date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,38.93,38.93,37.88,37.92,475600.0,24.3561,24.3561,23.6992,23.7242,475600.0
2005-01-03 10:00:00,37.92,38.0,37.48,37.5,589000.0,23.7242,23.7743,23.4489,23.4615,589000.0
2005-01-03 11:00:00,37.5,37.51,37.15,37.31,852200.0,23.4615,23.4677,23.2425,23.3426,852200.0
2005-01-03 12:00:00,37.31,37.32,37.13,37.14,340900.0,23.3426,23.3488,23.23,23.2362,340900.0
2005-01-03 13:00:00,37.14,37.18,36.9,37.02,512200.0,23.2362,23.2612,23.0861,23.1611,512200.0
2005-01-03 14:00:00,37.0,37.08,36.95,37.03,409300.0,23.1486,23.1987,23.1174,23.1674,409300.0
2005-01-03 15:00:00,37.03,37.19,36.93,37.19,840600.0,23.1674,23.2675,23.1048,23.2675,840600.0
2005-01-04 09:30:00,37.2,37.5,37.2,37.36,321600.0,23.2738,23.4615,23.2738,23.3739,321600.0
2005-01-04 10:00:00,37.36,37.55,37.1,37.19,563900.0,23.3739,23.4927,23.2112,23.2675,563900.0
2005-01-04 11:00:00,37.17,37.26,37.03,37.25,489200.0,23.255,23.3113,23.1674,23.305,489200.0
2005-01-04 12:00:00,37.25,37.63,37.24,37.55,343300.0,23.305,23.5428,23.2988,23.4927,343300.0
2005-01-04 13:00:00,37.55,37.62,37.35,37.35,307700.0,23.4927,23.5365,23.3676,23.3676,307700.0
2005-01-04 14:00:00,37.34,37.35,37.17,37.27,422300.0,23.3613,23.3676,23.255,23.3176,422300.0
2005-01-04 15:00:00,37.27,37.27,37.09,37.09,463800.0,23.3176,23.3176,23.2049,23.2049,463800.0
2005-01-05 09:30:00,37.12,37.35,37.05,37.23,204200.0,23.2237,23.3676,23.1799,23.2925,204200.0
2005-01-05 10:00:00,37.22,37.25,36.74,36.8,794300.0,23.2863,23.305,22.986,23.0235,794300.0
2005-01-05 11:00:00,36.81,37.0,36.73,36.86,880000.0,23.0298,23.1486,22.9797,23.061,880000.0
2005-01-05 12:00:00,36.86,36.91,36.84,36.87,329400.0,23.061,23.0923,23.0485,23.0673,329400.0
2005-01-05 13:00:00,36.87,36.97,36.83,36.84,456900.0,23.0673,23.1299,23.0423,23.0485,456900.0
2005-01-05 14:00:00,36.84,36.85,36.71,36.73,484400.0,23.0485,23.0548,22.9672,22.9797,484400.0
2005-01-05 15:00:00,36.71,36.86,36.53,36.58,643900.0,22.9672,23.061,22.8546,22.8859,643900.0
2005-01-06 09:30:00,36.49,36.8,36.48,36.56,202300.0,22.8296,23.0235,22.8233,22.8734,202300.0
2005-01-06 10:00:00,36.59,37.0,36.57,36.97,612800.0,22.8921,23.1486,22.8796,23.1299,612800.0
2005-01-06 11:00:00,36.98,37.24,36.98,37.01,642600.0,23.1361,23.2988,23.1361,23.1549,642600.0
2005-01-06 12:00:00,37.01,37.13,37.0,37.02,320700.0,23.1549,23.23,23.1486,23.1611,320700.0
2005-01-06 13:00:00,37.03,37.62,36.96,37.5,789000.0,23.1674,23.5365,23.1236,23.4615,789000.0
2005-01-06 14:00:00,37.5,37.62,37.2,37.22,748100.0,23.4615,23.5365,23.2738,23.2863,748100.0
2005-01-06 15:00:00,37.21,37.26,36.96,37.07,692300.0,23.28,23.3113,23.1236,23.1924,692300.0
2005-01-07 09:30:00,37.09,37.1,36.81,36.96,278000.0,23.2049,23.2112,23.0298,23.1236,278000.0
2005-01-07 10:00:00,36.98,37.22,36.7,36.71,731000.0,23.1361,23.2863,22.9609,22.9672,731000.0
2005-01-07 11:00:00,36.7,37.15,36.65,37.13,381700.0,22.9609,23.2425,22.9297,23.23,381700.0
2005-01-07 12:00:00,37.11,37.19,37.02,37.11,201800.0,23.2175,23.2675,23.1611,23.2175,201800.0
2005-01-07 13:00:00,37.11,37.18,37.09,37.11,153800.0,23.2175,23.2612,23.2049,23.2175,153800.0
2005-01-07 14:00:00,37.11,37.14,36.97,37.03,265900.0,23.2175,23.2362,23.1299,23.1674,265900.0
2005-01-07 15:00:00,37.04,37.06,36.98,37.02,279800.0,23.1737,23.1862,23.1361,23.1611,279800.0
2005-01-10 09:30:00,37.6,37.77,37.55,37.71,307700.0,23.524,23.6304,23.4927,23.5928,307700.0
2005-01-10 10:00:00,37.71,37.96,37.7,37.95,404700.0,23.5928,23.7492,23.5866,23.743,404700.0
2005-01-10 11:00:00,37.95,38.1,37.92,38.01,336000.0,23.743,23.8368,23.7242,23.7805,336000.0
2005-01-10 12:00:00,38.01,38.1,37.93,38.03,232600.0,23.7805,23.8368,23.7305,23.793,232600.0
2005-01-10 13:00:00,38.03,38.08,38.02,38.03,155800.0,23.793,23.8243,23.7868,23.793,155800.0
2005-01-10 14:00:00,38.0,38.01,37.62,37.67,522700.0,23.7743,23.7805,23.5365,23.5678,522700.0
2005-01-10 15:00:00,37.66,37.81,37.6,37.6,393800.0,23.5616,23.6554,23.524,23.524,393800.0
2005-01-11 09:30:00,38.15,38.15,37.8,37.81,319600.0,23.8681,23.8681,23.6491,23.6554,319600.0
2005-01-11 10:00:00,37.82,38.1,37.75,37.85,366600.0,23.6617,23.8368,23.6179,23.6804,366600.0
2005-01-11 11:00:00,37.88,38.22,37.83,38.22,269700.0,23.6992,23.9119,23.6679,23.9119,269700.0
2005-01-11 12:00:00,38.22,38.29,38.02,38.06,264300.0,23.9119,23.9557,23.7868,23.8118,264300.0
2005-01-11 13:00:00,38.06,38.07,37.98,38.06,339200.0,23.8118,23.8181,23.7618,23.8118,339200.0
2005-01-11 14:00:00,38.07,38.09,37.95,37.97,1020600.0,23.8181,23.8306,23.743,23.7555,1020600.0
2005-01-11 15:00:00,37.98,38.0,37.83,37.85,378400.0,23.7618,23.7743,23.6679,23.6804,378400.0
2005-01-12 09:30:00,38.02,38.23,37.93,38.06,386400.0,23.7868,23.9182,23.7305,23.8118,386400.0
2005-01-12 10:00:00,38.06,38.2,37.85,38.15,548600.0,23.8118,23.8994,23.6804,23.8681,548600.0
2005-01-12 11:00:00,38.17,38.64,38.13,38.34,734300.0,23.8806,24.1747,23.8556,23.987,734300.0
2005-01-12 12:00:00,38.34,38.45,38.16,38.28,318400.0,23.987,24.0558,23.8744,23.9494,318400.0
2005-01-12 13:00:00,38.28,38.34,38.2,38.26,328000.0,23.9494,23.987,23.8994,23.9369,328000.0
2005-01-12 14:00:00,38.26,38.33,38.18,38.25,309200.0,23.9369,23.9807,23.8869,23.9307,309200.0
2005-01-12 15:00:00,38.25,38.29,38.18,38.2,812900.0,23.9307,23.9557,23.8869,23.8994,812900.0
2005-01-13 09:30:00,38.35,38.54,38.3,38.49,302200.0,23.9932,24.1121,23.962,24.0808,302200.0
2005-01-13 10:00:00,38.49,38.91,38.45,38.87,814200.0,24.0808,24.3436,24.0558,24.3186,814200.0
2005-01-13 11:00:00,38.88,38.89,38.74,38.87,271300.0,24.3248,24.3311,24.2372,24.3186,271300.0
2005-01-13 12:00:00,38.87,38.87,38.64,38.73,285500.0,24.3186,24.3186,24.1747,24.231,285500.0
2005-01-13 13:00:00,38.74,38.75,38.4,38.74,255300.0,24.2372,24.2435,24.0245,24.2372,255300.0
2005-01-13 14:00:00,38.75,38.75,38.57,38.61,380400.0,24.2435,24.2435,24.1309,24.1559,380400.0
2005-01-13 15:00:00,38.61,38.64,38.0,38.05,886700.0,24.1559,24.1747,23.7743,23.8056,886700.0
2005-01-14 09:30:00,38.94,38.94,38.0,38.09,203000.0,24.3624,24.3624,23.7743,23.8306,203000.0
2005-01-14 10:00:00,38.09,38.42,38.07,38.42,508000.0,23.8306,24.037,23.8181,24.037,508000.0
2005-01-14 11:00:00,38.42,38.68,38.41,38.53,349900.0,24.037,24.1997,24.0308,24.1059,349900.0
2005-01-14 12:00:00,38.52,38.66,38.5,38.54,287000.0,24.0996,24.1872,24.0871,24.1121,287000.0
2005-01-14 13:00:00,38.52,38.54,38.4,38.46,291700.0,24.0996,24.1121,24.0245,24.0621,291700.0
2005-01-14 14:00:00,38.47,38.56,38.43,38.48,252400.0,24.0683,24.1246,24.0433,24.0746,252400.0
2005-01-14 15:00:00,38.48,38.63,38.44,38.59,586000.0,24.0746,24.1684,24.0496,24.1434,586000.0
2005-01-18 09:30:00,39.0,39.36,38.96,39.3,457300.0,24.3999,24.6251,24.3749,24.5876,457300.0
2005-01-18 10:00:00,39.3,39.39,39.16,39.22,474200.0,24.5876,24.6439,24.5,24.5375,474200.0
2005-01-18 11:00:00,39.22,39.36,39.19,39.31,338300.0,24.5375,24.6251,24.5188,24.5939,338300.0
2005-01-18 12:00:00,39.31,39.33,39.21,39.33,324800.0,24.5939,24.6064,24.5313,24.6064,324800.0
2005-01-18 13:00:00,39.32,39.49,39.32,39.45,235200.0,24.6001,24.7065,24.6001,24.6814,235200.0
2005-01-18 14:00:00,39.45,39.46,39.34,39.41,295500.0,24.6814,24.6877,24.6126,24.6564,295500.0
2005-01-18 15:00:00,39.41,39.44,39.35,39.4,349900.0,24.6564,24.6752,24.6189,24.6502,349900.0
2005-01-19 09:30:00,39.55,39.61,39.35,39.41,240300.0,24.744,24.7815,24.6189,24.6564,240300.0
2005-01-19 10:00:00,39.43,39.63,39.41,39.6,317900.0,24.6689,24.7941,24.6564,24.7753,317900.0
2005-01-19 11:00:00,39.6,39.79,39.54,39.77,224000.0,24.7753,24.8942,24.7378,24.8817,224000.0
2005-01-19 12:00:00,39.78,39.82,39.68,39.82,195200.0,24.8879,24.9129,24.8253,24.9129,195200.0
2005-01-19 13:00:00,39.81,39.82,39.73,39.74,166100.0,24.9067,24.9129,24.8566,24.8629,166100.0
2005-01-19 14:00:00,39.73,39.76,39.66,39.7,208000.0,24.8566,24.8754,24.8128,24.8379,208000.0
2005-01-19 15:00:00,39.7,39.7,39.4,39.45,530000.0,24.8379,24.8379,24.6502,24.6814,530000.0
2005-01-20 09:30:00,39.18,39.19,38.72,38.72,271200.0,24.5125,24.5188,24.2247,24.2247,271200.0
2005-01-20 10:00:00,38.72,39.34,38.71,39.27,502400.0,24.2247,24.6126,24.2185,24.5688,502400.0
2005-01-20 11:00:00,39.27,39.61,39.2,39.23,241100.0,24.5688,24.7815,24.525,24.5438,241100.0
2005-01-20 12:00:00,39.21,39.38,39.13,39.24,154200.0,24.5313,24.6377,24.4812,24.5501,154200.0
2005-01-20 13:00:00,39.24,39.31,39.01,39.1,376000.0,24.5501,24.5939,24.4062,24.4625,376000.0
2005-01-20 14:00:00,39.09,39.43,39.09,39.31,232200.0,24.4562,24.6689,24.4562,24.5939,232200.0
2005-01-20 15:00:00,39.31,39.44,39.25,39.27,415400.0,24.5939,24.6752,24.5563,24.5688,415400.0
2005-01-21 09:30:00,39.51,39.65,39.43,39.62,282600.0,24.719,24.8066,24.6689,24.7878,282600.0
2005-01-21 10:00:00,39.62,39.89,39.6,39.86,346500.0,24.7878,24.9567,24.7753,24.938,346500.0
2005-01-21 11:00:00,39.87,40.03,39.86,39.87,405500.0,24.9442,25.0443,24.938,24.9442,405500.0
2005-01-21 12:00:00,39.87,39.9,39.82,39.84,236000.0,24.9442,24.963,24.9129,24.9254,236000.0
2005-01-21 13:00:00,39.84,39.88,39.7,39.73,283000.0,24.9254,24.9505,24.8379,24.8566,283000.0
2005-01-21 14:00:00,39.73,39.76,39.56,39.58,269200.0,24.8566,24.8754,24.7503,24.7628,269200.0
2005-01-21 15:00:00,39.58,39.66,39.39,39.41,396300.0,24.7628,24.8128,24.6439,24.6564,396300.0
2005-01-24 09:30:00,39.84,39.95,39.66,39.76,166800.0,24.9254,24.9943,24.8128,24.8754,166800.0
2005-01-24 10:00:00,39.76,39.9,39.74,39.77,205300.0,24.8754,24.963,24.8629,24.8817,205300.0
2005-01-24 11:00:00,39.77,39.93,39.63,39.88,294800.0,24.8817,24.9818,24.7941,24.9505,294800.0
2005-01-24 12:00:00,39.86,39.89,39.71,39.84,112700.0,24.938,24.9567,24.8441,24.9254,112700.0
2005-01-24 13:00:00,39.84,39.89,39.77,39.79,107600.0,24.9254,24.9567,24.8817,24.8942,107600.0
2005-01-24 14:00:00,39.79,39.94,39.75,39.81,145800.0,24.8942,24.988,24.8691,24.9067,145800.0
2005-01-24 15:00:00,39.8,39.86,39.65,39.66,273000.0,24.9004,24.938,24.8066,24.8128,273000.0
2005-01-25 09:30:00,39.92,40.1,39.67,40.04,269100.0,24.9755,25.0881,24.8191,25.0506,269100.0
2005-01-25 10:00:00,40.05,40.09,39.78,39.81,356000.0,25.0568,25.0819,24.8879,24.9067,356000.0
2005-01-25 11:00:00,39.8,39.87,39.66,39.78,318800.0,24.9004,24.9442,24.8128,24.8879,318800.0
2005-01-25 12:00:00,39.79,39.87,39.69,39.81,233700.0,24.8942,24.9442,24.8316,24.9067,233700.0
2005-01-25 13:00:00,39.81,40.03,39.75,39.95,211000.0,24.9067,25.0443,24.8691,24.9943,211000.0
2005-01-25 14:00:00,39.96,40.04,39.9,39.95,241800.0,25.0005,25.0506,24.963,24.9943,241800.0
2005-01-25 15:00:00,39.97,40.01,39.89,39.93,237200.0,25.0068,25.0318,24.9567,24.9818,237200.0
2005-01-26 09:30:00,39.97,40.13,39.85,40.01,148700.0,25.0068,25.1069,24.9317,25.0318,148700.0
2005-01-26 10:00:00,40.04,40.25,39.63,40.07,500900.0,25.0506,25.182,24.7941,25.0693,500900.0
2005-01-26 11:00:00,40.07,40.18,39.97,40.07,209900.0,25.0693,25.1382,25.0068,25.0693,209900.0
2005-01-26 12:00:00,40.08,40.24,40.05,40.21,162300.0,25.0756,25.1757,25.0568,25.1569,162300.0
2005-01-26 13:00:00,40.21,40.35,40.11,40.19,260300.0,25.1569,25.2445,25.0944,25.1444,260300.0
2005-01-26 14:00:00,40.2,40.39,40.1,40.39,265100.0,25.1507,25.2695,25.0881,25.2695,265100.0
2005-01-26 15:00:00,40.39,40.53,40.34,40.5,529400.0,25.2695,25.3571,25.2383,25.3384,529400.0
2005-01-27 09:30:00,40.53,40.79,40.4,40.77,156300.0,25.3571,25.5198,25.2758,25.5073,156300.0
2005-01-27 10:00:00,40.76,41.44,40.75,41.39,870800.0,25.501,25.9265,25.4948,25.8952,870800.0
2005-01-27 11:00:00,41.37,41.49,41.09,41.38,372800.0,25.8827,25.9577,25.7075,25.8889,372800.0
2005-01-27 12:00:00,41.37,41.38,41.25,41.28,145400.0,25.8827,25.8889,25.8076,25.8264,145400.0
2005-01-27 13:00:00,41.29,41.29,41.04,41.08,211800.0,25.8326,25.8326,25.6762,25.7012,211800.0
2005-01-27 14:00:00,41.08,41.1,40.94,40.95,253200.0,25.7012,25.7138,25.6136,25.6199,253200.0
2005-01-27 15:00:00,40.96,41.16,40.9,41.14,402300.0,25.6262,25.7513,25.5886,25.7388,402300.0
2005-01-28 09:30:00,41.07,41.07,40.06,40.15,312300.0,25.695,25.695,25.0631,25.1194,312300.0
2005-01-28 10:00:00,40.14,40.39,40.05,40.36,387000.0,25.1131,25.2695,25.0568,25.2508,387000.0
2005-01-28 11:00:00,40.41,40.54,40.11,40.52,265300.0,25.2821,25.3634,25.0944,25.3509,265300.0
2005-01-28 12:00:00,40.54,40.54,40.27,40.41,181500.0,25.3634,25.3634,25.1945,25.2821,181500.0
2005-01-28 13:00:00,40.42,40.44,40.29,40.34,122500.0,25.2883,25.3008,25.207,25.2383,122500.0
2005-01-28 14:00:00,40.34,40.35,40.0,40.03,342300.0,25.2383,25.2445,25.0255,25.0443,342300.0
2005-01-28 15:00:00,40.03,40.39,40.0,40.18,375700.0,25.0443,25.2695,25.0255,25.1382,375700.0
2005-01-31 09:30:00,40.15,40.15,39.71,39.82,319700.0,25.1194,25.1194,24.8441,24.9129,319700.0
2005-01-31 10:00:00,39.82,40.18,39.7,40.18,454900.0,24.9129,25.1382,24.8379,25.1382,454900.0
2005-01-31 11:00:00,40.17,40.63,40.06,40.48,279400.0,25.1319,25.4197,25.0631,25.3259,279400.0
2005-01-31 12:00:00,40.48,40.9,40.34,40.49,292800.0,25.3259,25.5886,25.2383,25.3321,292800.0
2005-01-31 13:00:00,40.49,40.54,40.36,40.53,183700.0,25.3321,25.3634,25.2508,25.3571,183700.0
2005-01-31 14:00:00,40.53,40.9,40.53,40.87,223800.0,25.3571,25.5886,25.3571,25.5699,223800.0
2005-01-31 15:00:00,40.87,40.87,40.48,40.59,404300.0,25.5699,25.5699,25.3259,25.3947,404300.0
2005-02-01 09:30:00,40.9,41.1,40.81,41.02,156700.0,25.5886,25.7138,25.5323,25.6637,156700.0
2005-02-01 10:00:00,40.97,41.28,40.8,41.23,240900.0,25.6324,25.8264,25.5261,25.7951,240900.0
2005-02-01 11:00:00,41.2,41.49,41.18,41.42,346000.0,25.7763,25.9577,25.7638,25.914,346000.0
2005-02-01 12:00:00,41.43,41.46,41.36,41.41,198200.0,25.9202,25.939,25.8764,25.9077,198200.0
2005-02-01 13:00:00,41.41,41.43,41.06,41.27,286500.0,25.9077,25.9202,25.6887,25.8201,286500.0
2005-02-01 14:00:00,41.27,41.37,41.15,41.32,304600.0,25.8201,25.8827,25.745,25.8514,304600.0
2005-02-01 15:00:00,41.32,41.5,41.25,41.49,451000.0,25.8514,25.964,25.8076,25.9577,451000.0
2005-02-02 09:30:00,42.0,42.44,41.63,41.77,648000.0,26.2768,26.5521,26.0453,26.1329,648000.0
2005-02-02 10:00:00,41.77,42.5,41.76,42.2,623300.0,26.1329,26.5896,26.1267,26.402,623300.0
2005-02-02 11:00:00,42.22,42.52,42.1,42.43,595500.0,26.4145,26.6022,26.3394,26.5459,595500.0
2005-02-02 12:00:00,42.43,42.85,42.42,42.81,541100.0,26.5459,26.8086,26.5396,26.7836,541100.0
2005-02-02 13:00:00,42.8,43.0,42.61,42.66,402100.0,26.7773,26.9025,26.6585,26.6897,402100.0
2005-02-02 14:00:00,42.66,42.81,42.51,42.68,383900.0,26.6897,26.7836,26.5959,26.7023,383900.0
2005-02-02 15:00:00,42.64,42.7,42.48,42.58,446700.0,26.6772,26.7148,26.5771,26.6397,446700.0
2005-02-03 09:30:00,42.16,42.36,41.75,42.18,340800.0,26.3769,26.5021,26.1204,26.3894,340800.0
2005-02-03 10:00:00,42.15,42.15,41.33,41.45,607200.0,26.3707,26.3707,25.8576,25.9327,607200.0
2005-02-03 11:00:00,41.43,41.75,41.35,41.72,396800.0,25.9202,26.1204,25.8702,26.1016,396800.0
2005-02-03 12:00:00,41.72,41.86,41.52,41.64,351300.0,26.1016,26.1892,25.9765,26.0516,351300.0
2005-02-03 13:00:00,41.63,41.65,41.5,41.55,207800.0,26.0453,26.0579,25.964,25.9953,207800.0
2005-02-03 14:00:00,41.55,41.73,41.47,41.69,352500.0,25.9953,26.1079,25.9452,26.0829,352500.0
2005-02-03 15:00:00,41.7,41.7,41.41,41.48,540400.0,26.0891,26.0891,25.9077,25.9515,540400.0
2005-02-04 09:30:00,40.8,40.9,40.63,40.72,653700.0,25.5261,25.5886,25.4197,25.476,653700.0
2005-02-04 10:00:00,40.72,40.88,40.6,40.81,830500.0,25.476,25.5761,25.4009,25.5323,830500.0
2005-02-04 11:00:00,40.81,40.89,40.57,40.57,511200.0,25.5323,25.5824,25.3822,25.3822,511200.0
2005-02-04 12:00:00,40.57,40.73,40.57,40.64,422800.0,25.3822,25.4823,25.3822,25.426,422800.0
2005-02-04 13:00:00,40.65,40.77,40.57,40.66,292900.0,25.4322,25.5073,25.3822,25.4385,292900.0
2005-02-04 14:00:00,40.66,40.72,40.6,40.7,318300.0,25.4385,25.476,25.4009,25.4635,318300.0
2005-02-04 15:00:00,40.7,40.8,40.68,40.78,733200.0,25.4635,25.5261,25.451,25.5135,733200.0
2005-02-07 09:30:00,40.47,40.6,40.22,40.47,336500.0,25.3196,25.4009,25.1632,25.3196,336500.0
2005-02-07 10:00:00,40.48,40.51,40.16,40.27,460100.0,25.3259,25.3446,25.1257,25.1945,460100.0
2005-02-07 11:00:00,40.3,40.39,39.93,39.99,499300.0,25.2132,25.2695,24.9818,25.0193,499300.0
2005-02-07 12:00:00,39.98,40.08,39.85,40.02,317700.0,25.013,25.0756,24.9317,25.0381,317700.0
2005-02-07 13:00:00,40.03,40.06,39.85,39.85,257400.0,25.0443,25.0631,24.9317,24.9317,257400.0
2005-02-07 14:00:00,39.84,40.07,39.82,40.01,308600.0,24.9254,25.0693,24.9129,25.0318,308600.0
2005-02-07 15:00:00,40.0,40.22,40.0,40.19,315800.0,25.0255,25.1632,25.0255,25.1444,315800.0
2005-02-08 09:30:00,39.75,40.08,39.72,39.92,422800.0,24.8691,25.0756,24.8504,24.9755,422800.0
2005-02-08 10:00:00,39.92,40.37,39.84,40.26,493300.0,24.9755,25.257,24.9254,25.1882,493300.0
2005-02-08 11:00:00,40.26,40.4,40.15,40.26,462900.0,25.1882,25.2758,25.1194,25.1882,462900.0
2005-02-08 12:00:00,40.26,40.39,40.1,40.26,310100.0,25.1882,25.2695,25.0881,25.1882,310100.0
2005-02-08 13:00:00,40.26,40.31,40.12,40.3,249100.0,25.1882,25.2195,25.1006,25.2132,249100.0
2005-02-08 14:00:00,40.3,40.45,40.24,40.44,340800.0,25.2132,25.3071,25.1757,25.3008,340800.0
2005-02-08 15:00:00,40.44,40.53,40.31,40.39,465100.0,25.3008,25.3571,25.2195,25.2695,465100.0
2005-02-09 09:30:00,40.26,40.34,40.08,40.15,159000.0,25.1882,25.2383,25.0756,25.1194,159000.0
2005-02-09 10:00:00,40.13,40.8,39.9,40.71,665000.0,25.1069,25.5261,24.963,25.4698,665000.0
2005-02-09 11:00:00,40.71,40.93,40.71,40.74,377800.0,25.4698,25.6074,25.4698,25.4885,377800.0
2005-02-09 12:00:00,40.75,40.84,40.61,40.72,432300.0,25.4948,25.5511,25.4072,25.476,432300.0
2005-02-09 13:00:00,40.72,40.79,40.5,40.58,304300.0,25.476,25.5198,25.3384,25.3884,304300.0
2005-02-09 14:00:00,40.58,40.7,40.16,40.51,484200.0,25.3884,25.4635,25.1257,25.3446,484200.0
2005-02-09 15:00:00,40.5,40.54,40.38,40.46,486100.0,25.3384,25.3634,25.2633,25.3133,486100.0
2005-02-10 09:30:00,40.9,41.15,40.75,41.13,246000.0,25.5886,25.745,25.4948,25.7325,246000.0
2005-02-10 10:00:00,41.13,41.6,41.1,41.59,564100.0,25.7325,26.0266,25.7138,26.0203,564100.0
2005-02-10 11:00:00,41.59,41.67,41.5,41.55,326000.0,26.0203,26.0704,25.964,25.9953,326000.0
2005-02-10 12:00:00,41.55,41.74,41.53,41.74,245100.0,25.9953,26.1142,25.9828,26.1142,245100.0
2005-02-10 13:00:00,41.74,41.99,41.71,41.87,366300.0,26.1142,26.2706,26.0954,26.1955,366300.0
2005-02-10 14:00:00,41.88,41.99,41.78,41.91,441000.0,26.2017,26.2706,26.1392,26.2205,441000.0
2005-02-10 15:00:00,41.9,42.15,41.89,42.03,805700.0,26.2143,26.3707,26.208,26.2956,805700.0
2005-02-11 09:30:00,42.03,42.03,41.76,41.93,258400.0,26.2956,26.2956,26.1267,26.233,258400.0
2005-02-11 10:00:00,41.95,42.33,41.85,42.12,390200.0,26.2455,26.4833,26.183,26.3519,390200.0
2005-02-11 11:00:00,42.06,42.49,42.05,42.3,387900.0,26.3144,26.5834,26.3081,26.4645,387900.0
2005-02-11 12:00:00,42.32,42.5,42.26,42.48,139700.0,26.477,26.5896,26.4395,26.5771,139700.0
2005-02-11 13:00:00,42.48,42.57,42.37,42.45,256100.0,26.5771,26.6334,26.5083,26.5584,256100.0
2005-02-11 14:00:00,42.47,42.55,42.35,42.46,312100.0,26.5709,26.6209,26.4958,26.5646,312100.0
2005-02-11 15:00:00,42.47,42.52,42.43,42.45,505600.0,26.5709,26.6022,26.5459,26.5584,505600.0
2005-02-14 09:30:00,42.6,42.73,42.52,42.63,264000.0,26.6522,26.7335,26.6022,26.671,264000.0
2005-02-14 10:00:00,42.63,42.72,42.3,42.37,576400.0,26.671,26.7273,26.4645,26.5083,576400.0
2005-02-14 11:00:00,42.38,42.58,42.32,42.39,297300.0,26.5146,26.6397,26.477,26.5208,297300.0
2005-02-14 12:00:00,42.4,42.43,42.18,42.27,206100.0,26.5271,26.5459,26.3894,26.4457,206100.0
2005-02-14 13:00:00,42.28,42.36,42.16,42.16,228600.0,26.452,26.5021,26.3769,26.3769,228600.0
2005-02-14 14:00:00,42.17,42.21,42.12,42.2,344900.0,26.3832,26.4082,26.3519,26.402,344900.0
2005-02-14 15:00:00,42.2,42.22,42.12,42.15,431900.0,26.402,26.4145,26.3519,26.3707,431900.0
2005-02-15 09:30:00,42.13,42.44,42.11,42.34,245500.0,26.3582,26.5521,26.3456,26.4895,245500.0
2005-02-15 10:00:00,42.32,42.52,42.3,42.47,451900.0,26.477,26.6022,26.4645,26.5709,451900.0
2005-02-15 11:00:00,42.47,42.5,42.04,42.04,473800.0,26.5709,26.5896,26.3019,26.3019,473800.0
2005-02-15 12:00:00,42.04,42.26,42.02,42.19,221000.0,26.3019,26.4395,26.2893,26.3957,221000.0
2005-02-15 13:00:00,42.19,42.25,41.92,41.94,245000.0,26.3957,26.4332,26.2268,26.2393,245000.0
2005-02-15 14:00:00,41.93,42.48,41.93,42.03,430900.0,26.233,26.5771,26.233,26.2956,430900.0
2005-02-15 15:00:00,42.03,42.29,42.02,42.17,377000.0,26.2956,26.4583,26.2893,26.3832,377000.0
2005-02-16 09:30:00,42.45,42.73,42.3,42.55,299500.0,26.5584,26.7335,26.4645,26.6209,299500.0
2005-02-16 10:00:00,42.55,42.75,42.39,42.69,601900.0,26.6209,26.7461,26.5208,26.7085,601900.0
2005-02-16 11:00:00,42.69,42.99,42.53,42.97,293900.0,26.7085,26.8962,26.6084,26.8837,293900.0
2005-02-16 12:00:00,42.97,43.14,42.48,43.07,302600.0,26.8837,26.9901,26.5771,26.9463,302600.0
2005-02-16 13:00:00,43.07,43.38,43.04,43.3,346400.0,26.9463,27.1402,26.9275,27.0902,346400.0
2005-02-16 14:00:00,43.3,43.59,43.3,43.55,679100.0,27.0902,27.2716,27.0902,27.2466,679100.0
2005-02-16 15:00:00,43.56,43.74,43.48,43.59,615100.0,27.2528,27.3654,27.2028,27.2716,615100.0
2005-02-17 09:30:00,43.89,43.97,43.6,43.91,311900.0,27.4593,27.5093,27.2778,27.4718,311900.0
2005-02-17 10:00:00,43.92,43.99,43.25,43.35,746800.0,27.4781,27.5218,27.0589,27.1214,746800.0
2005-02-17 11:00:00,43.35,43.54,43.12,43.23,437400.0,27.1214,27.2403,26.9775,27.0464,437400.0
2005-02-17 12:00:00,43.22,43.34,43.11,43.34,228600.0,27.0401,27.1152,26.9713,27.1152,228600.0
2005-02-17 13:00:00,43.34,43.43,42.95,42.95,276400.0,27.1152,27.1715,26.8712,26.8712,276400.0
2005-02-17 14:00:00,42.95,42.95,42.7,42.74,509500.0,26.8712,26.8712,26.7148,26.7398,509500.0
2005-02-17 15:00:00,42.74,42.75,42.52,42.64,483800.0,26.7398,26.7461,26.6022,26.6772,483800.0
2005-02-18 09:30:00,42.72,43.44,42.5,43.44,368500.0,26.7273,27.1777,26.5896,27.1777,368500.0
2005-02-18 10:00:00,43.38,43.69,43.26,43.45,371000.0,27.1402,27.3342,27.0651,27.184,371000.0
2005-02-18 11:00:00,43.47,43.5,43.27,43.44,428600.0,27.1965,27.2153,27.0714,27.1777,428600.0
2005-02-18 12:00:00,43.44,43.69,43.37,43.63,354200.0,27.1777,27.3342,27.134,27.2966,354200.0
2005-02-18 13:00:00,43.62,43.79,43.51,43.6,301200.0,27.2904,27.3967,27.2215,27.2778,301200.0
2005-02-18 14:00:00,43.6,43.83,43.6,43.78,416000.0,27.2778,27.4217,27.2778,27.3905,416000.0
2005-02-18 15:00:00,43.77,43.77,43.58,43.68,459300.0,27.3842,27.3842,27.2653,27.3279,459300.0
2005-02-22 09:30:00,44.2,44.34,44.02,44.27,344400.0,27.6532,27.7408,27.5406,27.697,344400.0
2005-02-22 10:00:00,44.27,44.99,44.22,44.98,707100.0,27.697,28.1475,27.6657,28.1412,707100.0
2005-02-22 11:00:00,44.99,45.05,44.74,44.74,723300.0,28.1475,28.185,27.9911,27.9911,723300.0
2005-02-22 12:00:00,44.75,45.0,44.62,44.66,548900.0,27.9973,28.1537,27.916,27.941,548900.0
2005-02-22 13:00:00,44.66,44.66,44.31,44.39,552600.0,27.941,27.941,27.7221,27.7721,552600.0
2005-02-22 14:00:00,44.39,44.85,44.2,44.31,469100.0,27.7721,28.0599,27.6532,27.7221,469100.0
2005-02-22 15:00:00,44.31,44.32,44.06,44.06,551100.0,27.7221,27.7283,27.5656,27.5656,551100.0
2005-02-23 09:30:00,44.5,44.54,44.14,44.38,317700.0,27.8409,27.8659,27.6157,27.7658,317700.0
2005-02-23 10:00:00,44.39,44.62,44.31,44.46,484100.0,27.7721,27.916,27.7221,27.8159,484100.0
2005-02-23 11:00:00,44.46,44.78,44.4,44.6,306400.0,27.8159,28.0161,27.7784,27.9035,306400.0
2005-02-23 12:00:00,44.61,44.76,44.54,44.72,208000.0,27.9097,28.0036,27.8659,27.9786,208000.0
2005-02-23 13:00:00,44.72,44.85,44.72,44.83,154900.0,27.9786,28.0599,27.9786,28.0474,154900.0
2005-02-23 14:00:00,44.84,44.86,44.6,44.69,311300.0,28.0536,28.0662,27.9035,27.9598,311300.0
2005-02-23 15:00:00,44.71,44.71,44.57,44.64,384400.0,27.9723,27.9723,27.8847,27.9285,384400.0
2005-02-24 09:30:00,44.95,45.08,44.9,45.0,496000.0,28.1225,28.2038,28.0912,28.1537,496000.0
2005-02-24 10:00:00,45.0,45.0,44.69,44.9,641300.0,28.1537,28.1537,27.9598,28.0912,641300.0
2005-02-24 11:00:00,44.9,44.97,44.66,44.83,375300.0,28.0912,28.135,27.941,28.0474,375300.0
2005-02-24 12:00:00,44.83,44.88,44.73,44.78,242300.0,28.0474,28.0787,27.9848,28.0161,242300.0
2005-02-24 13:00:00,44.8,45.44,44.79,45.43,557400.0,28.0286,28.429,28.0224,28.4228,557400.0
2005-02-24 14:00:00,45.43,45.58,45.4,45.48,651600.0,28.4228,28.5166,28.404,28.454,651600.0
2005-02-24 15:00:00,45.48,45.99,45.46,45.96,631100.0,28.454,28.7731,28.4415,28.7544,631100.0
2005-02-25 09:30:00,46.0,46.6,45.97,46.44,462300.0,28.7794,29.1548,28.7606,29.0547,462300.0
2005-02-25 10:00:00,46.43,47.2,46.41,47.17,1173700.0,29.0484,29.5301,29.0359,29.5114,1173700.0
2005-02-25 11:00:00,47.15,47.75,46.03,47.65,1200700.0,29.4989,29.8742,28.7981,29.8117,1200700.0
2005-02-25 12:00:00,47.65,47.8,47.38,47.4,965200.0,29.8117,29.9055,29.6428,29.6553,965200.0
2005-02-25 13:00:00,47.4,47.88,47.39,47.8,712700.0,29.6553,29.9556,29.649,29.9055,712700.0
2005-02-25 14:00:00,47.78,47.95,47.46,47.49,674600.0,29.893,29.9994,29.6928,29.7116,674600.0
2005-02-25 15:00:00,47.5,47.6,47.45,47.49,608900.0,29.7178,29.7804,29.6866,29.7116,608900.0
2005-02-28 09:30:00,47.98,48.85,47.5,48.24,598100.0,30.0181,30.5625,29.7178,30.1808,598100.0
2005-02-28 10:00:00,48.24,48.46,47.66,47.71,1000200.0,30.1808,30.3185,29.8179,29.8492,1000200.0
2005-02-28 11:00:00,47.7,47.8,46.53,46.53,800300.0,29.843,29.9055,29.111,29.111,800300.0
2005-02-28 12:00:00,46.54,46.54,45.0,46.07,879800.0,29.1172,29.1172,28.1537,28.8232,879800.0
2005-02-28 13:00:00,46.08,46.35,45.89,46.06,490600.0,28.8294,28.9984,28.7106,28.8169,490600.0
2005-02-28 14:00:00,46.04,46.66,45.95,46.55,417000.0,28.8044,29.1923,28.7481,29.1235,417000.0
2005-02-28 15:00:00,46.55,47.1,46.5,46.79,999700.0,29.1235,29.4676,29.0922,29.2736,999700.0
2005-03-01 09:30:00,46.4,46.88,45.75,45.98,402600.0,29.0296,29.3299,28.623,28.7669,402600.0
2005-03-01 10:00:00,45.91,45.94,44.9,45.13,1160300.0,28.7231,28.7418,28.0912,28.2351,1160300.0
2005-03-01 11:00:00,45.15,45.57,45.05,45.41,715800.0,28.2476,28.5104,28.185,28.4103,715800.0
2005-03-01 12:00:00,45.39,45.6,45.25,45.39,448100.0,28.3977,28.5291,28.3102,28.3977,448100.0
2005-03-01 13:00:00,45.42,45.46,45.21,45.39,467000.0,28.4165,28.4415,28.2851,28.3977,467000.0
2005-03-01 14:00:00,45.39,45.42,45.33,45.4,396800.0,28.3977,28.4165,28.3602,28.404,396800.0
2005-03-01 15:00:00,45.39,45.41,45.19,45.25,680800.0,28.3977,28.4103,28.2726,28.3102,680800.0
2005-03-02 09:30:00,44.55,45.95,44.53,45.88,666300.0,27.8722,28.7481,27.8597,28.7043,666300.0
2005-03-02 10:00:00,45.84,45.95,45.45,45.64,793500.0,28.6793,28.7481,28.4353,28.5542,793500.0
2005-03-02 11:00:00,45.63,46.15,45.55,46.02,693300.0,28.5479,28.8732,28.4978,28.7919,693300.0
2005-03-02 12:00:00,46.02,46.33,46.0,46.19,316300.0,28.7919,28.9858,28.7794,28.8983,316300.0
2005-03-02 13:00:00,46.18,46.77,46.06,46.32,836800.0,28.892,29.2611,28.8169,28.9796,836800.0
2005-03-02 14:00:00,46.3,46.54,46.0,46.11,427900.0,28.9671,29.1172,28.7794,28.8482,427900.0
2005-03-02 15:00:00,46.1,46.6,46.05,46.51,590600.0,28.8419,29.1548,28.8107,29.0985,590600.0
2005-03-03 09:30:00,47.45,48.2,47.33,48.11,788200.0,29.6866,30.1558,29.6115,30.0995,788200.0
2005-03-03 10:00:00,48.17,48.21,47.44,47.91,1059300.0,30.137,30.162,29.6803,29.9744,1059300.0
2005-03-03 11:00:00,47.94,47.97,47.38,47.56,563800.0,29.9931,30.0119,29.6428,29.7554,563800.0
2005-03-03 12:00:00,47.51,47.75,47.5,47.74,268900.0,29.7241,29.8742,29.7178,29.868,268900.0
2005-03-03 13:00:00,47.75,48.22,47.66,48.04,407600.0,29.8742,30.1683,29.8179,30.0557,407600.0
2005-03-03 14:00:00,48.03,48.04,47.67,47.82,408900.0,30.0494,30.0557,29.8242,29.918,408900.0
2005-03-03 15:00:00,47.82,47.96,47.75,47.82,414400.0,29.918,30.0056,29.8742,29.918,414400.0
2005-03-04 09:30:00,47.95,48.09,47.35,47.73,462200.0,29.9994,30.087,29.624,29.8617,462200.0
2005-03-04 10:00:00,47.74,48.15,47.46,48.03,531500.0,29.868,30.1245,29.6928,30.0494,531500.0
2005-03-04 11:00:00,48.04,48.37,47.89,48.29,607500.0,30.0557,30.2621,29.9618,30.2121,607500.0
2005-03-04 12:00:00,48.29,48.64,48.28,48.36,460100.0,30.2121,30.4311,30.2058,30.2559,460100.0
2005-03-04 13:00:00,48.34,48.62,48.16,48.62,489600.0,30.2434,30.4186,30.1308,30.4186,489600.0
2005-03-04 14:00:00,48.62,48.7,48.42,48.6,399300.0,30.4186,30.4686,30.2934,30.406,399300.0
2005-03-04 15:00:00,48.6,48.66,48.4,48.47,432200.0,30.406,30.4436,30.2809,30.3247,432200.0
2005-03-07 09:30:00,48.35,48.48,47.91,47.96,383000.0,30.2496,30.331,29.9744,30.0056,383000.0
2005-03-07 10:00:00,47.96,48.07,47.4,47.96,627200.0,30.0056,30.0745,29.6553,30.0056,627200.0
2005-03-07 11:00:00,47.95,48.28,47.89,48.12,329500.0,29.9994,30.2058,29.9618,30.1057,329500.0
2005-03-07 12:00:00,48.13,48.48,48.1,48.29,261800.0,30.112,30.331,30.0932,30.2121,261800.0
2005-03-07 13:00:00,48.29,48.59,48.24,48.55,400700.0,30.2121,30.3998,30.1808,30.3748,400700.0
2005-03-07 14:00:00,48.59,48.59,48.36,48.46,361700.0,30.3998,30.3998,30.2559,30.3185,361700.0
2005-03-07 15:00:00,48.46,48.7,48.4,48.49,458500.0,30.3185,30.4686,30.2809,30.3372,458500.0
2005-03-08 09:30:00,48.35,49.0,48.35,48.91,325400.0,30.2496,30.6563,30.2496,30.6,325400.0
2005-03-08 10:00:00,48.91,49.39,48.82,49.33,425500.0,30.6,30.9003,30.5437,30.8628,425500.0
2005-03-08 11:00:00,49.32,50.35,48.38,49.12,255800.0,30.8565,31.5009,30.2684,30.7314,255800.0
2005-03-08 12:00:00,49.11,49.12,48.93,49.0,323100.0,30.7251,30.7314,30.6125,30.6563,323100.0
2005-03-08 13:00:00,49.0,49.15,48.97,49.01,270500.0,30.6563,30.7501,30.6375,30.6626,270500.0
2005-03-08 14:00:00,49.02,49.04,48.78,48.83,242100.0,30.6688,30.6813,30.5187,30.5499,242100.0
2005-03-08 15:00:00,48.84,48.88,48.41,48.5,378200.0,30.5562,30.5812,30.2872,30.3435,378200.0
2005-03-09 09:30:00,48.74,49.42,48.56,48.64,382200.0,30.4936,30.9191,30.381,30.4311,382200.0
2005-03-09 10:00:00,48.64,48.94,48.31,48.44,830200.0,30.4311,30.6188,30.2246,30.3059,830200.0
2005-03-09 11:00:00,48.46,48.99,48.4,48.95,500500.0,30.3185,30.65,30.2809,30.625,500500.0
2005-03-09 12:00:00,48.97,49.4,46.06,48.89,463400.0,30.6375,30.9066,28.8169,30.5875,463400.0
2005-03-09 13:00:00,48.89,49.35,48.52,48.56,411000.0,30.5875,30.8753,30.356,30.381,411000.0
2005-03-09 14:00:00,48.54,48.79,48.1,48.34,850600.0,30.3685,30.5249,30.0932,30.2434,850600.0
2005-03-09 15:00:00,48.34,48.4,47.49,47.78,1391100.0,30.2434,30.2809,29.7116,29.893,1391100.0
2005-03-10 09:30:00,46.35,46.94,46.12,46.17,918300.0,28.9984,29.3675,28.8545,28.8857,918300.0
2005-03-10 10:00:00,46.18,46.26,45.06,45.95,1656500.0,28.892,28.942,28.1913,28.7481,1656500.0
2005-03-10 11:00:00,45.91,46.01,45.49,45.88,1322600.0,28.7231,28.7856,28.4603,28.7043,1322600.0
2005-03-10 12:00:00,45.9,46.15,45.76,46.05,579700.0,28.7168,28.8732,28.6292,28.8107,579700.0
2005-03-10 13:00:00,46.05,46.12,45.76,45.93,513700.0,28.8107,28.8545,28.6292,28.7356,513700.0
2005-03-10 14:00:00,45.93,46.06,45.76,45.96,439600.0,28.7356,28.8169,28.6292,28.7544,439600.0
2005-03-10 15:00:00,45.96,46.13,45.77,46.1,706300.0,28.7544,28.8607,28.6355,28.8419,706300.0
2005-03-11 09:30:00,45.65,47.09,45.46,46.69,495300.0,28.6063,29.5087,28.4873,29.258,495300.0
2005-03-11 10:00:00,46.69,46.92,46.15,46.39,784800.0,29.258,29.4022,28.9196,29.07,784800.0
2005-03-11 11:00:00,46.39,46.93,46.35,46.86,434800.0,29.07,29.4084,29.045,29.3646,434800.0
2005-03-11 12:00:00,46.84,47.0,46.72,46.94,305400.0,29.352,29.4523,29.2768,29.4147,305400.0
2005-03-11 13:00:00,46.94,47.17,46.5,46.55,377900.0,29.4147,29.5588,29.139,29.1703,377900.0
2005-03-11 14:00:00,46.55,46.64,46.35,46.43,371500.0,29.1703,29.2267,29.045,29.0951,371500.0
2005-03-11 15:00:00,46.42,46.64,46.24,46.59,683000.0,29.0888,29.2267,28.976,29.1954,683000.0
2005-03-14 09:30:00,46.91,47.18,46.1,46.12,497100.0,29.3959,29.5651,28.8883,28.9008,497100.0
2005-03-14 10:00:00,46.09,46.59,46.09,46.3,775100.0,28.882,29.1954,28.882,29.0136,775100.0
2005-03-14 11:00:00,46.31,47.02,46.31,46.9,534400.0,29.0199,29.4648,29.0199,29.3896,534400.0
2005-03-14 12:00:00,46.9,46.98,46.54,46.69,328200.0,29.3896,29.4398,29.164,29.258,328200.0
2005-03-14 13:00:00,46.65,47.14,46.65,47.05,463800.0,29.233,29.54,29.233,29.4836,463800.0
2005-03-14 14:00:00,47.07,47.5,47.05,47.27,303000.0,29.4962,29.7656,29.4836,29.6215,303000.0
2005-03-14 15:00:00,47.27,47.56,47.24,47.46,584400.0,29.6215,29.8032,29.6027,29.7406,584400.0
2005-03-15 09:30:00,47.54,47.69,47.3,47.64,234100.0,29.7907,29.8847,29.6403,29.8533,234100.0
2005-03-15 10:00:00,47.64,47.94,47.4,47.71,349900.0,29.8533,30.0413,29.703,29.8972,349900.0
2005-03-15 11:00:00,47.7,47.89,47.52,47.74,357400.0,29.8909,30.01,29.7781,29.916,357400.0
2005-03-15 12:00:00,47.7,47.82,47.41,47.54,237700.0,29.8909,29.9661,29.7092,29.7907,237700.0
2005-03-15 13:00:00,47.53,47.7,47.14,47.23,429200.0,29.7844,29.8909,29.54,29.5964,429200.0
2005-03-15 14:00:00,47.25,47.43,46.99,47.16,347300.0,29.609,29.7218,29.446,29.5526,347300.0
2005-03-15 15:00:00,47.13,47.3,46.62,46.7,399800.0,29.5338,29.6403,29.2142,29.2643,399800.0
2005-03-16 09:30:00,46.65,47.31,46.5,46.65,444500.0,29.233,29.6466,29.139,29.233,444500.0
2005-03-16 10:00:00,46.64,47.8,46.55,47.61,664000.0,29.2267,29.9536,29.1703,29.8345,664000.0
2005-03-16 11:00:00,47.63,47.95,46.74,47.1,561000.0,29.8471,30.0476,29.2894,29.515,561000.0
2005-03-16 12:00:00,47.04,47.08,46.7,46.95,279300.0,29.4774,29.5024,29.2643,29.421,279300.0
2005-03-16 13:00:00,46.95,46.96,46.63,46.7,270400.0,29.421,29.4272,29.2204,29.2643,270400.0
2005-03-16 14:00:00,46.71,47.08,46.65,46.77,372200.0,29.2706,29.5024,29.233,29.3082,372200.0
2005-03-16 15:00:00,46.77,46.98,46.56,46.56,477700.0,29.3082,29.4398,29.1766,29.1766,477700.0
2005-03-17 09:30:00,47.08,47.88,47.02,47.54,358800.0,29.5024,30.0037,29.4648,29.7907,358800.0
2005-03-17 10:00:00,47.54,47.68,47.17,47.3,511700.0,29.7907,29.8784,29.5588,29.6403,511700.0
2005-03-17 11:00:00,47.3,47.65,47.0,47.63,415100.0,29.6403,29.8596,29.4523,29.8471,415100.0
2005-03-17 12:00:00,47.63,47.8,47.53,47.73,286700.0,29.8471,29.9536,29.7844,29.9097,286700.0
2005-03-17 13:00:00,47.72,47.99,47.67,47.97,211500.0,29.9035,30.0727,29.8721,30.0601,211500.0
2005-03-17 14:00:00,47.98,48.13,47.82,47.96,326100.0,30.0664,30.1604,29.9661,30.0539,326100.0
2005-03-17 15:00:00,47.96,48.24,47.93,48.2,436200.0,30.0539,30.2293,30.0351,30.2043,436200.0
2005-03-18 09:30:00,48.21,48.53,48.11,48.45,759400.0,30.2105,30.4111,30.1479,30.3609,759400.0
2005-03-18 10:00:00,48.46,48.5,48.22,48.37,433300.0,30.3672,30.3923,30.2168,30.3108,433300.0
2005-03-18 11:00:00,48.38,48.45,48.21,48.26,280400.0,30.3171,30.3609,30.2105,30.2419,280400.0
2005-03-18 12:00:00,48.25,48.37,48.2,48.26,258100.0,30.2356,30.3108,30.2043,30.2419,258100.0
2005-03-18 13:00:00,48.27,48.35,48.09,48.24,239600.0,30.2481,30.2983,30.1353,30.2293,239600.0
2005-03-18 14:00:00,48.23,48.27,48.1,48.17,208100.0,30.2231,30.2481,30.1416,30.1855,208100.0
2005-03-18 15:00:00,48.16,48.3,47.95,48.17,564000.0,30.1792,30.2669,30.0476,30.1855,564000.0
2005-03-21 09:30:00,48.12,48.3,47.71,48.14,251200.0,30.1541,30.2669,29.8972,30.1667,251200.0
2005-03-21 10:00:00,48.13,48.35,47.52,47.58,381400.0,30.1604,30.2983,29.7781,29.8157,381400.0
2005-03-21 11:00:00,47.59,48.3,47.01,47.51,474100.0,29.822,30.2669,29.4586,29.7719,474100.0
2005-03-21 12:00:00,47.51,47.67,47.36,47.45,374000.0,29.7719,29.8721,29.6779,29.7343,374000.0
2005-03-21 13:00:00,47.44,47.76,47.37,47.63,298500.0,29.728,29.9285,29.6842,29.8471,298500.0
2005-03-21 14:00:00,47.64,47.7,47.45,47.57,330200.0,29.8533,29.8909,29.7343,29.8095,330200.0
2005-03-21 15:00:00,47.58,47.7,47.42,47.48,439500.0,29.8157,29.8909,29.7155,29.7531,439500.0
2005-03-22 09:30:00,48.42,48.42,46.56,47.69,281900.0,30.3421,30.3421,29.1766,29.8847,281900.0
2005-03-22 10:00:00,47.69,48.11,47.65,48.07,444100.0,29.8847,30.1479,29.8596,30.1228,444100.0
2005-03-22 11:00:00,48.07,48.29,47.95,48.1,257100.0,30.1228,30.2607,30.0476,30.1416,257100.0
2005-03-22 12:00:00,48.1,48.29,48.09,48.24,277800.0,30.1416,30.2607,30.1353,30.2293,277800.0
2005-03-22 13:00:00,48.23,48.3,47.93,47.94,191000.0,30.2231,30.2669,30.0351,30.0413,191000.0
2005-03-22 14:00:00,47.94,48.01,47.15,47.51,548100.0,30.0413,30.0852,29.5463,29.7719,548100.0
2005-03-22 15:00:00,47.52,47.52,46.68,46.76,717600.0,29.7781,29.7781,29.2518,29.3019,717600.0
2005-03-23 09:30:00,46.11,46.3,45.8,45.89,472100.0,28.8946,29.0136,28.7003,28.7567,472100.0
2005-03-23 10:00:00,45.81,46.2,45.3,46.2,1023400.0,28.7066,28.951,28.387,28.951,1023400.0
2005-03-23 11:00:00,46.16,46.35,45.88,45.9,492800.0,28.9259,29.045,28.7505,28.763,492800.0
2005-03-23 12:00:00,45.9,45.93,45.64,45.73,332100.0,28.763,28.7818,28.6001,28.6565,332100.0
2005-03-23 13:00:00,45.75,45.84,45.55,45.66,334400.0,28.669,28.7254,28.5437,28.6126,334400.0
2005-03-23 14:00:00,45.65,45.68,45.49,45.5,588100.0,28.6063,28.6251,28.5061,28.5123,588100.0
2005-03-23 15:00:00,45.5,45.79,45.32,45.48,736000.0,28.5123,28.6941,28.3995,28.4998,736000.0
2005-03-24 09:30:00,45.61,46.52,45.61,46.35,437600.0,28.5813,29.1515,28.5813,29.045,437600.0
2005-03-24 10:00:00,46.35,46.58,45.71,45.83,510800.0,29.045,29.1891,28.6439,28.7191,510800.0
2005-03-24 11:00:00,45.83,45.83,45.51,45.6,332600.0,28.7191,28.7191,28.5186,28.575,332600.0
2005-03-24 12:00:00,45.6,46.23,45.33,45.94,501500.0,28.575,28.9698,28.4058,28.7881,501500.0
2005-03-24 13:00:00,45.93,46.2,45.85,46.11,199300.0,28.7818,28.951,28.7317,28.8946,199300.0
2005-03-24 14:00:00,46.13,46.32,46.04,46.08,287900.0,28.9071,29.0262,28.8507,28.8758,287900.0
2005-03-24 15:00:00,46.08,46.13,45.89,45.98,373800.0,28.8758,28.9071,28.7567,28.8131,373800.0
2005-03-28 09:30:00,45.91,46.35,45.82,46.01,293400.0,28.7693,29.045,28.7129,28.8319,293400.0
2005-03-28 10:00:00,46.01,46.36,45.68,46.07,368300.0,28.8319,29.0512,28.6251,28.8695,368300.0
2005-03-28 11:00:00,46.08,46.21,45.93,46.07,261900.0,28.8758,28.9572,28.7818,28.8695,261900.0
2005-03-28 12:00:00,46.07,46.22,45.71,45.88,310500.0,28.8695,28.9635,28.6439,28.7505,310500.0
2005-03-28 13:00:00,45.91,46.17,45.88,46.17,337300.0,28.7693,28.9322,28.7505,28.9322,337300.0
2005-03-28 14:00:00,46.16,46.16,45.74,45.84,464300.0,28.9259,28.9259,28.6627,28.7254,464300.0
2005-03-28 15:00:00,45.83,46.13,45.76,45.93,421700.0,28.7191,28.9071,28.6753,28.7818,421700.0
2005-03-29 09:30:00,45.7,46.43,45.7,46.4,284800.0,28.6377,29.0951,28.6377,29.0763,284800.0
2005-03-29 10:00:00,46.4,46.74,46.31,46.73,770500.0,29.0763,29.2894,29.0199,29.2831,770500.0
2005-03-29 11:00:00,46.74,46.74,46.51,46.53,275200.0,29.2894,29.2894,29.1452,29.1578,275200.0
2005-03-29 12:00:00,46.54,46.55,45.78,45.91,476600.0,29.164,29.1703,28.6878,28.7693,476600.0
2005-03-29 13:00:00,45.91,45.92,45.37,45.76,575300.0,28.7693,28.7755,28.4309,28.6753,575300.0
2005-03-29 14:00:00,45.76,45.76,45.39,45.61,416700.0,28.6753,28.6753,28.4434,28.5813,416700.0
2005-03-29 15:00:00,45.61,45.64,44.88,45.09,702000.0,28.5813,28.6001,28.1238,28.2554,702000.0
2005-03-30 09:30:00,45.65,46.14,45.5,46.02,463900.0,28.6063,28.9134,28.5123,28.8382,463900.0
2005-03-30 10:00:00,45.99,46.08,44.41,44.56,842600.0,28.8194,28.8758,27.8293,27.9233,842600.0
2005-03-30 11:00:00,44.56,45.19,44.53,45.19,670900.0,27.9233,28.3181,27.9045,28.3181,670900.0
2005-03-30 12:00:00,45.17,45.67,45.11,45.5,538100.0,28.3055,28.6189,28.2679,28.5123,538100.0
2005-03-30 13:00:00,45.5,45.94,45.46,45.64,294000.0,28.5123,28.7881,28.4873,28.6001,294000.0
2005-03-30 14:00:00,45.65,45.89,45.49,45.66,381700.0,28.6063,28.7567,28.5061,28.6126,381700.0
2005-03-30 15:00:00,45.65,46.18,45.52,46.06,457900.0,28.6063,28.9384,28.5249,28.8632,457900.0
2005-03-31 09:30:00,46.7,47.33,46.57,47.1,476900.0,29.2643,29.6591,29.1828,29.515,476900.0
2005-03-31 10:00:00,47.1,47.48,46.88,47.42,554700.0,29.515,29.7531,29.3771,29.7155,554700.0
2005-03-31 11:00:00,47.41,47.64,47.24,47.6,333800.0,29.7092,29.8533,29.6027,29.8283,333800.0
2005-03-31 12:00:00,47.6,47.88,47.51,47.74,342200.0,29.8283,30.0037,29.7719,29.916,342200.0
2005-03-31 13:00:00,47.75,47.77,47.4,47.75,329900.0,29.9223,29.9348,29.703,29.9223,329900.0
2005-03-31 14:00:00,47.74,47.88,47.6,47.71,330800.0,29.916,30.0037,29.8283,29.8972,330800.0
2005-03-31 15:00:00,47.72,47.88,47.7,47.8,534400.0,29.9035,30.0037,29.8909,29.9536,534400.0
2005-04-01 09:30:00,48.15,48.99,48.15,48.9,668600.0,30.1729,30.6993,30.1729,30.6429,668600.0
2005-04-01 10:00:00,48.92,48.94,48.31,48.78,874900.0,30.6555,30.668,30.2732,30.5677,874900.0
2005-04-01 11:00:00,48.78,49.02,48.78,48.96,494800.0,30.5677,30.7181,30.5677,30.6805,494800.0
2005-04-01 12:00:00,48.98,48.99,48.8,48.99,377900.0,30.6931,30.6993,30.5803,30.6993,377900.0
2005-04-01 13:00:00,48.98,49.29,48.93,49.23,594500.0,30.6931,30.8873,30.6617,30.8497,594500.0
2005-04-01 14:00:00,49.22,49.37,49.13,49.17,527500.0,30.8434,30.9374,30.787,30.8121,527500.0
2005-04-01 15:00:00,49.18,49.55,49.15,49.54,635400.0,30.8184,31.0502,30.7996,31.044,635400.0
2005-04-04 09:30:00,50.0,50.66,49.95,50.49,852900.0,31.3322,31.7458,31.3009,31.6393,852900.0
2005-04-04 10:00:00,50.49,50.56,49.41,49.47,1272700.0,31.6393,31.6831,30.9625,31.0001,1272700.0
2005-04-04 11:00:00,49.48,49.88,49.31,49.71,755600.0,31.0064,31.257,30.8998,31.1505,755600.0
2005-04-04 12:00:00,49.71,50.0,49.45,49.74,402100.0,31.1505,31.3322,30.9876,31.1693,402100.0
2005-04-04 13:00:00,49.74,49.91,49.46,49.47,412700.0,31.1693,31.2758,30.9938,31.0001,412700.0
2005-04-04 14:00:00,49.46,49.59,48.94,49.58,652700.0,30.9938,31.0753,30.668,31.069,652700.0
2005-04-04 15:00:00,49.55,49.77,49.38,49.52,587200.0,31.0502,31.1881,30.9437,31.0314,587200.0
2005-04-05 09:30:00,48.65,49.44,48.65,49.2,504800.0,30.4863,30.9813,30.4863,30.8309,504800.0
2005-04-05 10:00:00,49.21,49.76,49.16,49.45,658300.0,30.8372,31.1818,30.8058,30.9876,658300.0
2005-04-05 11:00:00,49.45,49.7,49.28,49.65,393200.0,30.9876,31.1442,30.881,31.1129,393200.0
2005-04-05 12:00:00,49.66,49.73,49.05,49.07,409700.0,31.1192,31.163,30.7369,30.7494,409700.0
2005-04-05 13:00:00,49.07,49.33,48.9,49.2,357500.0,30.7494,30.9124,30.6429,30.8309,357500.0
2005-04-05 14:00:00,49.19,49.19,48.52,48.61,542600.0,30.8246,30.8246,30.4048,30.4612,542600.0
2005-04-05 15:00:00,48.6,48.69,48.25,48.5,762500.0,30.4549,30.5113,30.2356,30.3923,762500.0
2005-04-06 09:30:00,48.51,49.12,48.15,48.69,372700.0,30.3985,30.7808,30.1729,30.5113,372700.0
2005-04-06 10:00:00,48.69,48.95,48.2,48.64,890600.0,30.5113,30.6743,30.2043,30.48,890600.0
2005-04-06 11:00:00,48.64,49.24,48.61,49.11,594800.0,30.48,30.856,30.4612,30.7745,594800.0
2005-04-06 12:00:00,49.1,49.49,48.71,49.22,405100.0,30.7682,31.0126,30.5239,30.8434,405100.0
2005-04-06 13:00:00,49.23,49.29,48.91,48.99,331000.0,30.8497,30.8873,30.6492,30.6993,331000.0
2005-04-06 14:00:00,48.99,49.21,48.92,49.05,320400.0,30.6993,30.8372,30.6555,30.7369,320400.0
2005-04-06 15:00:00,49.05,49.17,48.85,48.99,461000.0,30.7369,30.8121,30.6116,30.6993,461000.0
2005-04-07 09:30:00,49.5,49.8,49.15,49.16,378100.0,31.0189,31.2069,30.7996,30.8058,378100.0
2005-04-07 10:00:00,49.16,49.47,48.94,49.03,546200.0,30.8058,31.0001,30.668,30.7244,546200.0
2005-04-07 11:00:00,49.01,49.28,48.98,49.26,387900.0,30.7118,30.881,30.6931,30.8685,387900.0
2005-04-07 12:00:00,49.25,49.33,48.75,48.84,455100.0,30.8622,30.9124,30.5489,30.6053,455100.0
2005-04-07 13:00:00,48.84,48.9,48.06,48.3,739100.0,30.6053,30.6429,30.1165,30.2669,739100.0
2005-04-07 14:00:00,48.38,48.73,48.19,48.62,517300.0,30.3171,30.5364,30.198,30.4675,517300.0
2005-04-07 15:00:00,48.65,48.92,48.63,48.74,536500.0,30.4863,30.6555,30.4737,30.5427,536500.0
2005-04-08 09:30:00,48.05,48.35,48.01,48.14,572800.0,30.1103,30.2983,30.0852,30.1667,572800.0
2005-04-08 10:00:00,48.12,48.15,47.55,47.9,841500.0,30.1541,30.1729,29.7969,30.0163,841500.0
2005-04-08 11:00:00,47.89,48.29,47.88,48.11,582900.0,30.01,30.2607,30.0037,30.1479,582900.0
2005-04-08 12:00:00,48.1,48.1,47.67,47.73,375500.0,30.1416,30.1416,29.8721,29.9097,375500.0
2005-04-08 13:00:00,47.73,47.76,47.26,47.45,424300.0,29.9097,29.9285,29.6152,29.7343,424300.0
2005-04-08 14:00:00,47.44,47.51,47.22,47.34,359800.0,29.728,29.7719,29.5902,29.6654,359800.0
2005-04-08 15:00:00,47.34,47.37,46.89,46.92,677500.0,29.6654,29.6842,29.3834,29.4022,677500.0
2005-04-11 09:30:00,46.91,47.05,46.6,46.72,447700.0,29.3959,29.4836,29.2016,29.2768,447700.0
2005-04-11 10:00:00,46.72,46.87,46.47,46.64,720100.0,29.2768,29.3708,29.1202,29.2267,720100.0
2005-04-11 11:00:00,46.62,46.81,46.62,46.76,372700.0,29.2142,29.3332,29.2142,29.3019,372700.0
2005-04-11 12:00:00,46.77,46.8,46.61,46.77,388900.0,29.3082,29.327,29.2079,29.3082,388900.0
2005-04-11 13:00:00,46.77,47.15,46.68,47.13,444000.0,29.3082,29.5463,29.2518,29.5338,444000.0
2005-04-11 14:00:00,47.13,47.38,46.98,47.35,542100.0,29.5338,29.6904,29.4398,29.6716,542100.0
2005-04-11 15:00:00,47.35,47.37,47.1,47.23,641900.0,29.6716,29.6842,29.515,29.5964,641900.0
2005-04-12 09:30:00,47.02,47.14,46.75,46.97,352500.0,29.4648,29.54,29.2956,29.4335,352500.0
2005-04-12 10:00:00,46.97,47.01,46.34,46.47,684700.0,29.4335,29.4586,29.0387,29.1202,684700.0
2005-04-12 11:00:00,46.47,46.59,46.09,46.24,449800.0,29.1202,29.1954,28.882,28.976,449800.0
2005-04-12 12:00:00,46.24,46.28,46.13,46.26,257500.0,28.976,29.0011,28.9071,28.9886,257500.0
2005-04-12 13:00:00,46.27,46.29,46.06,46.17,259000.0,28.9948,29.0074,28.8632,28.9322,259000.0
2005-04-12 14:00:00,46.17,46.49,46.1,46.39,725600.0,28.9322,29.1327,28.8883,29.07,725600.0
2005-04-12 15:00:00,46.39,46.5,46.2,46.24,595500.0,29.07,29.139,28.951,28.976,595500.0
2005-04-13 09:30:00,46.25,46.3,45.75,46.13,513500.0,28.9823,29.0136,28.669,28.9071,513500.0
2005-04-13 10:00:00,46.13,46.63,45.91,46.19,835200.0,28.9071,29.2204,28.7693,28.9447,835200.0
2005-04-13 11:00:00,46.19,46.36,46.16,46.24,401400.0,28.9447,29.0512,28.9259,28.976,401400.0
2005-04-13 12:00:00,46.23,46.34,45.95,46.03,324600.0,28.9698,29.0387,28.7943,28.8444,324600.0
2005-04-13 13:00:00,46.03,46.2,45.87,45.88,397500.0,28.8444,28.951,28.7442,28.7505,397500.0
2005-04-13 14:00:00,45.87,46.0,45.8,45.83,390700.0,28.7442,28.8256,28.7003,28.7191,390700.0
2005-04-13 15:00:00,45.82,45.83,45.4,45.47,707400.0,28.7129,28.7191,28.4497,28.4935,707400.0
2005-04-14 09:30:00,46.0,46.92,45.95,46.47,889300.0,28.8256,29.4022,28.7943,29.1202,889300.0
2005-04-14 10:00:00,46.47,46.47,45.72,46.3,891000.0,29.1202,29.1202,28.6502,29.0136,891000.0
2005-04-14 11:00:00,46.29,46.4,46.02,46.13,433200.0,29.0074,29.0763,28.8382,28.9071,433200.0
2005-04-14 12:00:00,46.12,46.12,45.77,45.81,374100.0,28.9008,28.9008,28.6815,28.7066,374100.0
2005-04-14 13:00:00,45.83,45.83,45.45,45.73,444900.0,28.7191,28.7191,28.481,28.6565,444900.0
2005-04-14 14:00:00,45.72,46.14,45.68,45.87,468200.0,28.6502,28.9134,28.6251,28.7442,468200.0
2005-04-14 15:00:00,45.87,46.02,45.49,45.58,639500.0,28.7442,28.8382,28.5061,28.5625,639500.0
2005-04-15 09:30:00,45.4,45.48,44.7,45.04,622600.0,28.4497,28.4998,28.011,28.2241,622600.0
2005-04-15 10:00:00,45.04,45.35,44.9,45.01,646700.0,28.2241,28.4183,28.1363,28.2053,646700.0
2005-04-15 11:00:00,45.0,45.02,44.49,44.51,627700.0,28.199,28.2115,27.8794,27.8919,627700.0
2005-04-15 12:00:00,44.51,44.63,43.4,43.65,1063500.0,27.8919,27.9671,27.1964,27.353,1063500.0
2005-04-15 13:00:00,43.68,44.74,43.67,44.53,916700.0,27.3718,28.0361,27.3656,27.9045,916700.0
2005-04-15 14:00:00,44.53,44.63,44.11,44.12,466600.0,27.9045,27.9671,27.6413,27.6476,466600.0
2005-04-15 15:00:00,44.11,44.25,43.82,43.93,878300.0,27.6413,27.729,27.4596,27.5285,878300.0
2005-04-18 09:30:00,43.0,44.06,43.0,43.93,662900.0,26.9457,27.61,26.9457,27.5285,662900.0
2005-04-18 10:00:00,43.94,44.66,43.9,44.33,893200.0,27.5348,27.9859,27.5097,27.7792,893200.0
2005-04-18 11:00:00,44.32,44.52,44.2,44.28,538100.0,27.7729,27.8982,27.6977,27.7478,538100.0
2005-04-18 12:00:00,44.28,44.54,44.02,44.35,387600.0,27.7478,27.9107,27.5849,27.7917,387600.0
2005-04-18 13:00:00,44.35,44.55,44.28,44.35,370100.0,27.7917,27.917,27.7478,27.7917,370100.0
2005-04-18 14:00:00,44.36,44.52,44.21,44.34,292600.0,27.798,27.8982,27.704,27.7854,292600.0
2005-04-18 15:00:00,44.35,44.63,44.31,44.49,488100.0,27.7917,27.9671,27.7666,27.8794,488100.0
2005-04-19 09:30:00,44.99,45.29,44.86,45.25,453100.0,28.1927,28.3807,28.1113,28.3557,453100.0
2005-04-19 10:00:00,45.26,45.65,45.25,45.48,579400.0,28.3619,28.6063,28.3557,28.4998,579400.0
2005-04-19 11:00:00,45.5,45.64,45.38,45.44,494900.0,28.5123,28.6001,28.4371,28.4747,494900.0
2005-04-19 12:00:00,45.44,45.69,45.42,45.62,265600.0,28.4747,28.6314,28.4622,28.5875,265600.0
2005-04-19 13:00:00,45.62,45.88,45.55,45.88,345600.0,28.5875,28.7505,28.5437,28.7505,345600.0
2005-04-19 14:00:00,45.88,45.9,45.49,45.6,503800.0,28.7505,28.763,28.5061,28.575,503800.0
2005-04-19 15:00:00,45.54,45.65,45.4,45.45,660900.0,28.5374,28.6063,28.4497,28.481,660900.0
2005-04-20 09:30:00,45.05,45.52,44.88,44.92,534600.0,28.2303,28.5249,28.1238,28.1489,534600.0
2005-04-20 10:00:00,44.91,45.58,44.67,45.0,1225700.0,28.1426,28.5625,27.9922,28.199,1225700.0
2005-04-20 11:00:00,45.0,45.16,44.78,44.85,858300.0,28.199,28.2993,28.0611,28.105,858300.0
2005-04-20 12:00:00,44.85,44.86,44.39,44.44,496300.0,28.105,28.1113,27.8168,27.8481,496300.0
2005-04-20 13:00:00,44.45,44.89,44.45,44.8,439900.0,27.8544,28.1301,27.8544,28.0737,439900.0
2005-04-20 14:00:00,44.8,44.85,44.4,44.85,510100.0,28.0737,28.105,27.823,28.105,510100.0
2005-04-20 15:00:00,44.8,44.8,44.09,44.21,672800.0,28.0737,28.0737,27.6288,27.704,672800.0
2005-04-21 09:30:00,44.2,45.19,44.12,45.02,341800.0,27.6977,28.3181,27.6476,28.2115,341800.0
2005-04-21 10:00:00,45.02,45.03,44.34,44.7,774400.0,28.2115,28.2178,27.7854,28.011,774400.0
2005-04-21 11:00:00,44.7,45.02,44.59,44.94,310200.0,28.011,28.2115,27.9421,28.1614,310200.0
2005-04-21 12:00:00,44.94,45.2,44.9,45.1,321200.0,28.1614,28.3243,28.1363,28.2617,321200.0
2005-04-21 13:00:00,45.12,45.57,45.06,45.52,246400.0,28.2742,28.5562,28.2366,28.5249,246400.0
2005-04-21 14:00:00,45.53,45.79,45.35,45.61,506200.0,28.5311,28.6941,28.4183,28.5813,506200.0
2005-04-21 15:00:00,45.61,45.88,45.47,45.73,657500.0,28.5813,28.7505,28.4935,28.6565,657500.0
2005-04-22 09:30:00,45.57,46.17,45.26,45.96,319900.0,28.5562,28.9322,28.3619,28.8006,319900.0
2005-04-22 10:00:00,45.96,46.39,45.96,46.25,416300.0,28.8006,29.07,28.8006,28.9823,416300.0
2005-04-22 11:00:00,46.24,46.52,46.12,46.47,391800.0,28.976,29.1515,28.9008,29.1202,391800.0
2005-04-22 12:00:00,46.47,46.49,45.95,46.22,326000.0,29.1202,29.1327,28.7943,28.9635,326000.0
2005-04-22 13:00:00,46.22,46.27,46.02,46.09,287000.0,28.9635,28.9948,28.8382,28.882,287000.0
2005-04-22 14:00:00,46.08,46.34,46.03,46.11,377800.0,28.8758,29.0387,28.8444,28.8946,377800.0
2005-04-22 15:00:00,46.11,46.23,45.5,46.07,669500.0,28.8946,28.9698,28.5123,28.8695,669500.0
2005-04-25 09:30:00,46.64,46.81,46.53,46.73,337100.0,29.2267,29.3332,29.1578,29.2831,337100.0
2005-04-25 10:00:00,46.75,47.04,46.6,46.92,625800.0,29.2956,29.4774,29.2016,29.4022,625800.0
2005-04-25 11:00:00,46.91,47.12,46.84,47.08,332400.0,29.3959,29.5275,29.352,29.5024,332400.0
2005-04-25 12:00:00,47.09,47.14,46.8,46.96,273100.0,29.5087,29.54,29.327,29.4272,273100.0
2005-04-25 13:00:00,46.96,47.1,46.88,47.05,251800.0,29.4272,29.515,29.3771,29.4836,251800.0
2005-04-25 14:00:00,47.06,47.14,46.85,47.0,412300.0,29.4899,29.54,29.3583,29.4523,412300.0
2005-04-25 15:00:00,47.0,47.2,46.87,47.14,496400.0,29.4523,29.5776,29.3708,29.54,496400.0
2005-04-26 09:30:00,47.15,47.15,46.68,46.99,405700.0,29.5463,29.5463,29.2518,29.446,405700.0
2005-04-26 10:00:00,46.98,47.29,46.75,47.0,537300.0,29.4398,29.634,29.2956,29.4523,537300.0
2005-04-26 11:00:00,46.98,47.3,46.98,47.22,282900.0,29.4398,29.6403,29.4398,29.5902,282900.0
2005-04-26 12:00:00,47.21,47.27,47.05,47.13,254900.0,29.5839,29.6215,29.4836,29.5338,254900.0
2005-04-26 13:00:00,47.13,47.43,47.09,47.17,425200.0,29.5338,29.7218,29.5087,29.5588,425200.0
2005-04-26 14:00:00,47.17,47.25,46.84,46.87,486600.0,29.5588,29.609,29.352,29.3708,486600.0
2005-04-26 15:00:00,46.88,47.13,46.71,46.74,679200.0,29.3771,29.5338,29.2706,29.2894,679200.0
2005-04-27 09:30:00,46.35,46.65,46.22,46.26,302400.0,29.045,29.233,28.9635,28.9886,302400.0
2005-04-27 10:00:00,46.27,46.41,45.42,45.5,767300.0,28.9948,29.0826,28.4622,28.5123,767300.0
2005-04-27 11:00:00,45.49,46.03,45.3,45.89,504800.0,28.5061,28.8444,28.387,28.7567,504800.0
2005-04-27 12:00:00,45.89,46.45,45.89,46.38,304000.0,28.7567,29.1076,28.7567,29.0638,304000.0
2005-04-27 13:00:00,46.38,46.75,46.23,46.51,288100.0,29.0638,29.2956,28.9698,29.1452,288100.0
2005-04-27 14:00:00,46.52,46.52,45.78,45.85,405900.0,29.1515,29.1515,28.6878,28.7317,405900.0
2005-04-27 15:00:00,45.86,46.02,45.65,45.79,549300.0,28.7379,28.8382,28.6063,28.6941,549300.0
2005-04-28 09:30:00,45.35,45.4,44.97,45.06,458700.0,28.4183,28.4497,28.1802,28.2366,458700.0
2005-04-28 10:00:00,45.06,45.32,44.88,45.08,646200.0,28.2366,28.3995,28.1238,28.2491,646200.0
2005-04-28 11:00:00,45.07,45.15,44.83,44.88,401900.0,28.2429,28.293,28.0925,28.1238,401900.0
2005-04-28 12:00:00,44.89,44.93,44.55,44.59,260800.0,28.1301,28.1551,27.917,27.9421,260800.0
2005-04-28 13:00:00,44.6,45.0,44.51,44.89,439700.0,27.9483,28.199,27.8919,28.1301,439700.0
2005-04-28 14:00:00,44.9,45.27,44.83,45.03,690100.0,28.1363,28.3682,28.0925,28.2178,690100.0
2005-04-28 15:00:00,45.02,45.06,44.9,44.97,706300.0,28.2115,28.2366,28.1363,28.1802,706300.0
2005-04-29 09:30:00,45.58,45.74,45.3,45.49,342400.0,28.5625,28.6627,28.387,28.5061,342400.0
2005-04-29 10:00:00,45.48,45.5,45.1,45.5,610200.0,28.4998,28.5123,28.2617,28.5123,610200.0
2005-04-29 11:00:00,45.5,45.81,45.34,45.5,593900.0,28.5123,28.7066,28.4121,28.5123,593900.0
2005-04-29 12:00:00,45.5,45.96,45.5,45.74,370000.0,28.5123,28.8006,28.5123,28.6627,370000.0
2005-04-29 13:00:00,45.72,45.92,45.28,45.37,314400.0,28.6502,28.7755,28.3745,28.4309,314400.0
2005-04-29 14:00:00,45.35,45.47,44.96,44.97,569900.0,28.4183,28.4935,28.1739,28.1802,569900.0
2005-04-29 15:00:00,44.96,45.15,44.62,45.14,697900.0,28.1739,28.293,27.9609,28.2867,697900.0
2005-05-02 09:30:00,45.17,45.3,44.62,44.74,306200.0,28.3055,28.387,27.9609,28.0361,306200.0
2005-05-02 10:00:00,44.73,45.52,44.73,45.1,495900.0,28.0298,28.5249,28.0298,28.2617,495900.0
2005-05-02 11:00:00,45.1,45.2,44.8,45.05,247700.0,28.2617,28.3243,28.0737,28.2303,247700.0
2005-05-02 12:00:00,45.05,45.11,44.96,45.05,167600.0,28.2303,28.2679,28.1739,28.2303,167600.0
2005-05-02 13:00:00,45.06,45.65,45.04,45.62,360600.0,28.2366,28.6063,28.2241,28.5875,360600.0
2005-05-02 14:00:00,45.61,46.06,45.5,45.92,424900.0,28.5813,28.8632,28.5123,28.7755,424900.0
2005-05-02 15:00:00,45.91,46.5,45.86,46.47,527200.0,28.7693,29.139,28.7379,29.1202,527200.0
2005-05-03 09:30:00,45.25,45.71,45.02,45.07,484800.0,28.3557,28.6439,28.2115,28.2429,484800.0
2005-05-03 10:00:00,45.07,45.37,44.94,45.03,507500.0,28.2429,28.4309,28.1614,28.2178,507500.0
2005-05-03 11:00:00,45.03,45.2,44.95,45.04,405000.0,28.2178,28.3243,28.1677,28.2241,405000.0
2005-05-03 12:00:00,45.05,45.22,45.0,45.03,252100.0,28.2303,28.3369,28.199,28.2178,252100.0
2005-05-03 13:00:00,45.03,45.12,44.57,44.69,356300.0,28.2178,28.2742,27.9295,28.0047,356300.0
2005-05-03 14:00:00,44.68,44.91,44.57,44.72,491000.0,27.9985,28.1426,27.9295,28.0235,491000.0
2005-05-03 15:00:00,44.71,45.05,44.3,44.98,1475500.0,28.0173,28.2303,27.7604,28.1865,1475500.0
2005-05-04 09:30:00,43.5,44.54,43.25,44.25,940500.0,27.259,27.9107,27.1024,27.729,940500.0
2005-05-04 10:00:00,44.22,44.38,43.62,44.13,970800.0,27.7102,27.8105,27.3342,27.6538,970800.0
2005-05-04 11:00:00,44.12,44.47,43.65,44.3,627400.0,27.6476,27.8669,27.353,27.7604,627400.0
2005-05-04 12:00:00,44.3,44.75,44.18,44.52,467100.0,27.7604,28.0423,27.6852,27.8982,467100.0
2005-05-04 13:00:00,44.48,44.81,44.44,44.47,288600.0,27.8731,28.0799,27.8481,27.8669,288600.0
2005-05-04 14:00:00,44.48,45.03,44.4,44.76,385800.0,27.8731,28.2178,27.823,28.0486,385800.0
2005-05-04 15:00:00,44.8,44.86,44.54,44.63,532200.0,28.0737,28.1113,27.9107,27.9671,532200.0
2005-05-05 09:30:00,45.25,45.29,44.6,45.07,485000.0,28.3557,28.3807,27.9483,28.2429,485000.0
2005-05-05 10:00:00,45.05,45.69,45.05,45.62,521500.0,28.2303,28.6314,28.2303,28.5875,521500.0
2005-05-05 11:00:00,45.63,45.96,45.5,45.68,311700.0,28.5938,28.8006,28.5123,28.6251,311700.0
2005-05-05 12:00:00,45.67,45.73,44.96,44.97,319300.0,28.6189,28.6565,28.1739,28.1802,319300.0
2005-05-05 13:00:00,44.96,45.1,44.81,44.93,329100.0,28.1739,28.2617,28.0799,28.1551,329100.0
2005-05-05 14:00:00,44.94,45.17,44.8,44.89,402400.0,28.1614,28.3055,28.0737,28.1301,402400.0
2005-05-05 15:00:00,44.89,45.43,44.85,45.35,429600.0,28.1301,28.4685,28.105,28.4183,429600.0
2005-05-06 09:30:00,45.6,45.9,45.44,45.85,179300.0,28.575,28.763,28.4747,28.7317,179300.0
2005-05-06 10:00:00,45.85,45.85,45.4,45.62,419100.0,28.7317,28.7317,28.4497,28.5875,419100.0
2005-05-06 11:00:00,45.61,45.78,45.49,45.58,277600.0,28.5813,28.6878,28.5061,28.5625,277600.0
2005-05-06 12:00:00,45.6,45.6,45.23,45.26,198300.0,28.575,28.575,28.3431,28.3619,198300.0
2005-05-06 13:00:00,45.25,45.31,44.91,44.94,277700.0,28.3557,28.3933,28.1426,28.1614,277700.0
2005-05-06 14:00:00,44.94,44.97,44.74,44.8,424300.0,28.1614,28.1802,28.0361,28.0737,424300.0
2005-05-06 15:00:00,44.8,44.82,44.43,44.46,485900.0,28.0737,28.0862,27.8418,27.8606,485900.0
2005-05-09 09:30:00,44.72,45.0,44.65,44.78,379300.0,28.0235,28.199,27.9797,28.0611,379300.0
2005-05-09 10:00:00,44.79,45.16,44.79,45.08,464300.0,28.0674,28.2993,28.0674,28.2491,464300.0
2005-05-09 11:00:00,45.08,45.2,45.0,45.07,315400.0,28.2491,28.3243,28.199,28.2429,315400.0
2005-05-09 12:00:00,45.06,45.12,44.76,44.82,293800.0,28.2366,28.2742,28.0486,28.0862,293800.0
2005-05-09 13:00:00,44.82,45.05,44.77,45.05,226500.0,28.0862,28.2303,28.0549,28.2303,226500.0
2005-05-09 14:00:00,45.05,45.14,44.97,45.08,300900.0,28.2303,28.2867,28.1802,28.2491,300900.0
2005-05-09 15:00:00,45.08,45.36,44.9,45.28,546500.0,28.2491,28.4246,28.1363,28.3745,546500.0
2005-05-10 09:30:00,45.0,45.14,44.88,44.99,270700.0,28.199,28.2867,28.1238,28.1927,270700.0
2005-05-10 10:00:00,44.99,45.23,44.91,45.15,393500.0,28.1927,28.3431,28.1426,28.293,393500.0
2005-05-10 11:00:00,45.15,45.2,44.77,44.8,436700.0,28.293,28.3243,28.0549,28.0737,436700.0
2005-05-10 12:00:00,44.8,44.98,44.67,44.91,296900.0,28.0737,28.1865,27.9922,28.1426,296900.0
2005-05-10 13:00:00,44.91,45.0,44.8,44.82,225700.0,28.1426,28.199,28.0737,28.0862,225700.0
2005-05-10 14:00:00,44.84,44.9,44.53,44.56,422300.0,28.0987,28.1363,27.9045,27.9233,422300.0
2005-05-10 15:00:00,44.56,44.69,44.14,44.28,989300.0,27.9233,28.0047,27.6601,27.7478,989300.0
2005-05-11 09:30:00,44.31,44.42,43.99,44.22,311300.0,27.7666,27.8356,27.5661,27.7102,311300.0
2005-05-11 10:00:00,44.18,44.41,43.9,44.28,892700.0,27.6852,27.8293,27.5097,27.7478,892700.0
2005-05-11 11:00:00,44.28,44.68,44.06,44.58,337800.0,27.7478,27.9985,27.61,27.9358,337800.0
2005-05-11 12:00:00,44.58,44.64,44.36,44.51,304300.0,27.9358,27.9734,27.798,27.8919,304300.0
2005-05-11 13:00:00,44.51,44.72,44.38,44.72,261200.0,27.8919,28.0235,27.8105,28.0235,261200.0
2005-05-11 14:00:00,44.71,44.9,44.69,44.79,310200.0,28.0173,28.1363,28.0047,28.0674,310200.0
2005-05-11 15:00:00,44.79,45.15,44.7,45.02,478700.0,28.0674,28.293,28.011,28.2115,478700.0
2005-05-12 09:30:00,45.03,45.03,44.26,44.28,292900.0,28.2178,28.2178,27.7353,27.7478,292900.0
2005-05-12 10:00:00,44.29,44.44,43.82,43.91,772500.0,27.7541,27.8481,27.4596,27.516,772500.0
2005-05-12 11:00:00,43.91,43.95,43.6,43.8,679800.0,27.516,27.541,27.3217,27.447,679800.0
2005-05-12 12:00:00,43.81,43.84,43.4,43.54,562600.0,27.4533,27.4721,27.1964,27.2841,562600.0
2005-05-12 13:00:00,43.57,43.57,43.08,43.12,369700.0,27.3029,27.3029,26.9958,27.0209,369700.0
2005-05-12 14:00:00,43.12,43.15,42.69,43.08,795400.0,27.0209,27.0397,26.7515,26.9958,795400.0
2005-05-12 15:00:00,43.07,43.12,42.76,42.79,738300.0,26.9896,27.0209,26.7953,26.8141,738300.0
2005-05-13 09:30:00,43.04,43.3,42.73,42.74,565900.0,26.9708,27.1337,26.7765,26.7828,565900.0
2005-05-13 10:00:00,42.75,42.79,42.27,42.75,1072600.0,26.7891,26.8141,26.4883,26.7891,1072600.0
2005-05-13 11:00:00,42.75,42.84,42.57,42.78,426800.0,26.7891,26.8455,26.6763,26.8079,426800.0
2005-05-13 12:00:00,42.77,42.84,42.48,42.5,346900.0,26.8016,26.8455,26.6199,26.6324,346900.0
2005-05-13 13:00:00,42.51,42.53,41.87,41.94,593800.0,26.6387,26.6512,26.2376,26.2815,593800.0
2005-05-13 14:00:00,41.95,42.08,41.55,41.77,577600.0,26.2877,26.3692,26.0371,26.1749,577600.0
2005-05-13 15:00:00,41.76,42.0,41.51,41.8,878400.0,26.1687,26.3191,26.012,26.1937,878400.0
2005-05-16 09:30:00,41.77,41.78,41.06,41.5,620300.0,26.1749,26.1812,25.73,26.0057,620300.0
2005-05-16 10:00:00,41.51,41.63,40.6,41.0,896600.0,26.012,26.0872,25.4418,25.6924,896600.0
2005-05-16 11:00:00,41.0,41.04,40.69,40.89,470100.0,25.6924,25.7175,25.4982,25.6235,470100.0
2005-05-16 12:00:00,40.87,41.62,40.87,41.6,584900.0,25.611,26.0809,25.611,26.0684,584900.0
2005-05-16 13:00:00,41.61,42.1,41.55,42.1,512100.0,26.0747,26.3817,26.0371,26.3817,512100.0
2005-05-16 14:00:00,42.11,42.35,41.9,42.25,298400.0,26.388,26.5384,26.2564,26.4757,298400.0
2005-05-16 15:00:00,42.26,42.69,42.12,42.5,540400.0,26.482,26.7515,26.3943,26.6324,540400.0
2005-05-17 09:30:00,41.9,43.2,41.9,43.02,590200.0,26.2564,27.071,26.2564,26.9582,590200.0
2005-05-17 10:00:00,43.03,43.03,42.36,42.56,743500.0,26.9645,26.9645,26.5447,26.67,743500.0
2005-05-17 11:00:00,42.56,42.95,42.5,42.91,328800.0,26.67,26.9144,26.6324,26.8893,328800.0
2005-05-17 12:00:00,42.94,43.1,42.83,42.84,225500.0,26.9081,27.0084,26.8392,26.8455,225500.0
2005-05-17 13:00:00,42.84,43.1,42.81,43.0,250400.0,26.8455,27.0084,26.8267,26.9457,250400.0
2005-05-17 14:00:00,43.0,43.38,42.88,43.32,378900.0,26.9457,27.1838,26.8705,27.1462,378900.0
2005-05-17 15:00:00,43.32,43.68,43.23,43.52,495500.0,27.1462,27.3718,27.0898,27.2716,495500.0
2005-05-18 09:30:00,43.78,44.24,43.78,44.17,306600.0,27.4345,27.7228,27.4345,27.6789,306600.0
2005-05-18 10:00:00,44.17,44.59,43.65,43.67,661200.0,27.6789,27.9421,27.353,27.3656,661200.0
2005-05-18 11:00:00,43.67,43.92,42.83,42.97,684300.0,27.3656,27.5222,26.8392,26.9269,684300.0
2005-05-18 12:00:00,42.99,43.48,42.86,43.34,335500.0,26.9394,27.2465,26.858,27.1588,335500.0
2005-05-18 13:00:00,43.34,43.68,43.32,43.52,190500.0,27.1588,27.3718,27.1462,27.2716,190500.0
2005-05-18 14:00:00,43.54,43.54,43.19,43.36,244600.0,27.2841,27.2841,27.0648,27.1713,244600.0
2005-05-18 15:00:00,43.33,43.5,43.27,43.36,279000.0,27.1525,27.259,27.1149,27.1713,279000.0
2005-05-19 09:30:00,43.13,43.61,43.1,43.4,266600.0,27.0272,27.328,27.0084,27.1964,266600.0
2005-05-19 10:00:00,43.4,43.89,43.37,43.89,343500.0,27.1964,27.5034,27.1776,27.5034,343500.0
2005-05-19 11:00:00,43.86,44.25,43.82,44.07,343500.0,27.4846,27.729,27.4596,27.6162,343500.0
2005-05-19 12:00:00,44.03,44.03,43.7,44.02,148500.0,27.5912,27.5912,27.3844,27.5849,148500.0
2005-05-19 13:00:00,44.02,44.09,43.83,43.83,173800.0,27.5849,27.6288,27.4658,27.4658,173800.0
2005-05-19 14:00:00,43.82,44.35,43.82,44.22,350700.0,27.4596,27.7917,27.4596,27.7102,350700.0
2005-05-19 15:00:00,44.2,44.46,44.14,44.41,350200.0,27.6977,27.8606,27.6601,27.8293,350200.0
2005-05-20 09:30:00,44.35,44.35,43.8,44.01,437000.0,27.7917,27.7917,27.447,27.5786,437000.0
2005-05-20 10:00:00,44.02,44.12,43.72,43.77,415800.0,27.5849,27.6476,27.3969,27.4282,415800.0
2005-05-20 11:00:00,43.77,43.79,43.41,43.51,713600.0,27.4282,27.4408,27.2026,27.2653,713600.0
2005-05-20 12:00:00,43.51,43.51,43.33,43.47,292300.0,27.2653,27.2653,27.1525,27.2402,292300.0
2005-05-20 13:00:00,43.47,43.55,43.29,43.29,198700.0,27.2402,27.2904,27.1274,27.1274,198700.0
2005-05-20 14:00:00,43.29,43.44,43.27,43.35,271100.0,27.1274,27.2214,27.1149,27.165,271100.0
2005-05-20 15:00:00,43.36,43.57,43.27,43.35,487700.0,27.1713,27.3029,27.1149,27.165,487700.0
2005-05-23 09:30:00,43.24,43.99,43.0,43.66,302000.0,27.0961,27.5661,26.9457,27.3593,302000.0
2005-05-23 10:00:00,43.66,43.9,43.58,43.89,712000.0,27.3593,27.5097,27.3092,27.5034,712000.0
2005-05-23 11:00:00,43.89,44.1,43.73,44.04,366500.0,27.5034,27.635,27.4032,27.5974,366500.0
2005-05-23 12:00:00,44.04,44.2,43.9,44.01,491500.0,27.5974,27.6977,27.5097,27.5786,491500.0
2005-05-23 13:00:00,44.0,44.18,43.93,44.07,399600.0,27.5724,27.6852,27.5285,27.6162,399600.0
2005-05-23 14:00:00,44.07,44.29,44.05,44.26,501700.0,27.6162,27.7541,27.6037,27.7353,501700.0
2005-05-23 15:00:00,44.26,44.6,44.13,44.19,551100.0,27.7353,27.9483,27.6538,27.6914,551100.0
2005-05-24 09:30:00,44.28,44.47,44.01,44.4,195900.0,27.7478,27.8669,27.5786,27.823,195900.0
2005-05-24 10:00:00,44.4,44.55,44.34,44.45,334000.0,27.823,27.917,27.7854,27.8544,334000.0
2005-05-24 11:00:00,44.44,44.47,44.11,44.17,374400.0,27.8481,27.8669,27.6413,27.6789,374400.0
2005-05-24 12:00:00,44.17,44.44,44.15,44.42,222300.0,27.6789,27.8481,27.6664,27.8356,222300.0
2005-05-24 13:00:00,44.41,44.6,44.35,44.53,167400.0,27.8293,27.9483,27.7917,27.9045,167400.0
2005-05-24 14:00:00,44.54,44.77,44.46,44.7,395100.0,27.9107,28.0549,27.8606,28.011,395100.0
2005-05-24 15:00:00,44.7,44.8,44.68,44.75,391100.0,28.011,28.0737,27.9985,28.0423,391100.0
2005-05-25 09:30:00,44.71,44.76,44.46,44.47,263100.0,28.0173,28.0486,27.8606,27.8669,263100.0
2005-05-25 10:00:00,44.46,45.2,44.26,45.07,538900.0,27.8606,28.3243,27.7353,28.2429,538900.0
2005-05-25 11:00:00,45.06,45.16,44.86,45.1,353400.0,28.2366,28.2993,28.1113,28.2617,353400.0
2005-05-25 12:00:00,45.1,45.24,44.97,45.08,237300.0,28.2617,28.3494,28.1802,28.2491,237300.0
2005-05-25 13:00:00,45.08,45.3,45.04,45.29,233500.0,28.2491,28.387,28.2241,28.3807,233500.0
2005-05-25 14:00:00,45.3,45.74,45.3,45.58,454000.0,28.387,28.6627,28.387,28.5625,454000.0
2005-05-25 15:00:00,45.59,45.59,45.28,45.42,315300.0,28.5687,28.5687,28.3745,28.4622,315300.0
2005-05-26 09:30:00,45.21,45.4,44.99,45.15,442100.0,28.3306,28.4497,28.1927,28.293,442100.0
2005-05-26 10:00:00,45.16,45.41,44.99,45.21,576900.0,28.2993,28.4559,28.1927,28.3306,576900.0
2005-05-26 11:00:00,45.21,45.33,45.06,45.15,286000.0,28.3306,28.4058,28.2366,28.293,286000.0
2005-05-26 12:00:00,45.13,45.32,45.12,45.32,209900.0,28.2805,28.3995,28.2742,28.3995,209900.0
2005-05-26 13:00:00,45.31,45.34,45.18,45.2,332200.0,28.3933,28.4121,28.3118,28.3243,332200.0
2005-05-26 14:00:00,45.19,45.26,45.03,45.14,197700.0,28.3181,28.3619,28.2178,28.2867,197700.0
2005-05-26 15:00:00,45.14,45.27,45.09,45.22,391000.0,28.2867,28.3682,28.2554,28.3369,391000.0
2005-05-27 09:30:00,45.23,45.66,45.23,45.52,226900.0,28.3431,28.6126,28.3431,28.5249,226900.0
2005-05-27 10:00:00,45.52,45.74,45.5,45.65,338200.0,28.5249,28.6627,28.5123,28.6063,338200.0
2005-05-27 11:00:00,45.67,45.82,45.65,45.81,187100.0,28.6189,28.7129,28.6063,28.7066,187100.0
2005-05-27 12:00:00,45.81,46.02,45.77,46.02,178900.0,28.7066,28.8382,28.6815,28.8382,178900.0
2005-05-27 13:00:00,46.03,46.17,46.0,46.15,232500.0,28.8444,28.9322,28.8256,28.9196,232500.0
2005-05-27 14:00:00,46.15,46.44,46.15,46.39,280600.0,28.9196,29.1014,28.9196,29.07,280600.0
2005-05-27 15:00:00,46.38,46.61,46.35,46.54,325100.0,29.0638,29.2079,29.045,29.164,325100.0
2005-05-31 09:30:00,46.29,46.3,45.73,45.73,313200.0,29.0074,29.0136,28.6565,28.6565,313200.0
2005-05-31 10:00:00,45.72,45.95,45.67,45.85,373300.0,28.6502,28.7943,28.6189,28.7317,373300.0
2005-05-31 11:00:00,45.86,45.87,45.68,45.86,250700.0,28.7379,28.7442,28.6251,28.7379,250700.0
2005-05-31 12:00:00,45.82,46.04,45.8,45.96,112400.0,28.7129,28.8507,28.7003,28.8006,112400.0
2005-05-31 13:00:00,45.95,46.15,45.82,46.08,134400.0,28.7943,28.9196,28.7129,28.8758,134400.0
2005-05-31 14:00:00,46.06,46.36,46.04,46.21,324700.0,28.8632,29.0512,28.8507,28.9572,324700.0
2005-05-31 15:00:00,46.21,46.37,45.89,45.89,494400.0,28.9572,29.0575,28.7567,28.7567,494400.0
2005-06-01 09:30:00,45.71,46.48,45.71,46.21,200900.0,28.6439,29.1264,28.6439,28.9572,200900.0
2005-06-01 10:00:00,46.21,46.5,46.21,46.45,358900.0,28.9572,29.139,28.9572,29.1076,358900.0
2005-06-01 11:00:00,46.43,46.82,46.43,46.75,297800.0,29.0951,29.3395,29.0951,29.2956,297800.0
2005-06-01 12:00:00,46.75,46.88,46.63,46.87,223700.0,29.2956,29.3771,29.2204,29.3708,223700.0
2005-06-01 13:00:00,46.87,46.98,46.85,46.96,323900.0,29.3708,29.4398,29.3583,29.4272,323900.0
2005-06-01 14:00:00,46.96,47.08,46.66,46.78,406900.0,29.4272,29.5024,29.2392,29.3144,406900.0
2005-06-01 15:00:00,46.79,46.97,46.74,46.96,281600.0,29.3207,29.4335,29.2894,29.4272,281600.0
2005-06-02 09:30:00,46.96,47.0,46.51,46.72,233500.0,29.4272,29.4523,29.1452,29.2768,233500.0
2005-06-02 10:00:00,46.72,47.23,46.53,47.2,437800.0,29.2768,29.5964,29.1578,29.5776,437800.0
2005-06-02 11:00:00,47.26,47.35,46.99,47.01,354000.0,29.6152,29.6716,29.446,29.4586,354000.0
2005-06-02 12:00:00,47.0,47.01,46.67,46.75,230200.0,29.4523,29.4586,29.2455,29.2956,230200.0
2005-06-02 13:00:00,46.75,46.91,46.71,46.85,208700.0,29.2956,29.3959,29.2706,29.3583,208700.0
2005-06-02 14:00:00,46.86,46.91,46.77,46.79,249300.0,29.3646,29.3959,29.3082,29.3207,249300.0
2005-06-02 15:00:00,46.78,46.87,46.68,46.87,401500.0,29.3144,29.3708,29.2518,29.3708,401500.0
2005-06-03 09:30:00,46.98,47.33,46.6,47.17,327100.0,29.4398,29.6591,29.2016,29.5588,327100.0
2005-06-03 10:00:00,47.15,47.42,47.07,47.22,574100.0,29.5463,29.7155,29.4962,29.5902,574100.0
2005-06-03 11:00:00,47.21,47.28,46.75,46.83,359500.0,29.5839,29.6278,29.2956,29.3458,359500.0
2005-06-03 12:00:00,46.83,46.94,46.56,46.63,272800.0,29.3458,29.4147,29.1766,29.2204,272800.0
2005-06-03 13:00:00,46.65,46.91,46.62,46.9,194900.0,29.233,29.3959,29.2142,29.3896,194900.0
2005-06-03 14:00:00,46.91,47.08,46.76,46.9,227600.0,29.3959,29.5024,29.3019,29.3896,227600.0
2005-06-03 15:00:00,46.91,47.09,46.83,46.95,227100.0,29.3959,29.5087,29.3458,29.421,227100.0
2005-06-06 09:30:00,47.24,47.47,47.18,47.38,231700.0,29.6027,29.7468,29.5651,29.6904,231700.0
2005-06-06 10:00:00,47.39,47.45,47.08,47.18,497500.0,29.6967,29.7343,29.5024,29.5651,497500.0
2005-06-06 11:00:00,47.2,47.3,47.1,47.25,263500.0,29.5776,29.6403,29.515,29.609,263500.0
2005-06-06 12:00:00,47.25,47.4,47.25,47.36,180900.0,29.609,29.703,29.609,29.6779,180900.0
2005-06-06 13:00:00,47.36,47.46,47.31,47.36,257700.0,29.6779,29.7406,29.6466,29.6779,257700.0
2005-06-06 14:00:00,47.36,47.52,47.33,47.52,241000.0,29.6779,29.7781,29.6591,29.7781,241000.0
2005-06-06 15:00:00,47.53,47.8,47.5,47.72,501500.0,29.7844,29.9536,29.7656,29.9035,501500.0
2005-06-07 09:30:00,47.81,47.93,47.69,47.92,197000.0,29.9599,30.0351,29.8847,30.0288,197000.0
2005-06-07 10:00:00,47.93,48.04,47.79,47.94,416300.0,30.0351,30.104,29.9473,30.0413,416300.0
2005-06-07 11:00:00,47.94,47.96,47.69,47.69,344300.0,30.0413,30.0539,29.8847,29.8847,344300.0
2005-06-07 12:00:00,47.7,47.76,47.32,47.51,298200.0,29.8909,29.9285,29.6528,29.7719,298200.0
2005-06-07 13:00:00,47.49,47.65,47.45,47.63,201500.0,29.7593,29.8596,29.7343,29.8471,201500.0
2005-06-07 14:00:00,47.63,47.75,47.3,47.33,342100.0,29.8471,29.9223,29.6403,29.6591,342100.0
2005-06-07 15:00:00,47.34,47.36,46.89,46.92,518100.0,29.6654,29.6779,29.3834,29.4022,518100.0
2005-06-08 09:30:00,46.87,47.49,46.77,47.26,326500.0,29.3708,29.7593,29.3082,29.6152,326500.0
2005-06-08 10:00:00,47.2,48.2,46.95,47.82,726300.0,29.5776,30.2043,29.421,29.9661,726300.0
2005-06-08 11:00:00,47.83,47.95,47.55,47.94,522600.0,29.9724,30.0476,29.7969,30.0413,522600.0
2005-06-08 12:00:00,47.95,47.96,47.61,47.7,517900.0,30.0476,30.0539,29.8345,29.8909,517900.0
2005-06-08 13:00:00,47.69,47.89,47.51,47.57,304500.0,29.8847,30.01,29.7719,29.8095,304500.0
2005-06-08 14:00:00,47.57,47.57,47.17,47.24,448900.0,29.8095,29.8095,29.5588,29.6027,448900.0
2005-06-08 15:00:00,47.22,47.64,47.11,47.55,342900.0,29.5902,29.8533,29.5212,29.7969,342900.0
2005-06-09 09:30:00,47.76,47.92,47.62,47.86,174500.0,29.9285,30.0288,29.8408,29.9912,174500.0
2005-06-09 10:00:00,47.86,48.13,47.52,47.75,561400.0,29.9912,30.1604,29.7781,29.9223,561400.0
2005-06-09 11:00:00,47.75,48.12,47.75,48.04,447300.0,29.9223,30.1541,29.9223,30.104,447300.0
2005-06-09 12:00:00,48.05,48.1,47.92,48.01,201900.0,30.1103,30.1416,30.0288,30.0852,201900.0
2005-06-09 13:00:00,48.02,48.08,47.86,48.05,253600.0,30.0915,30.1291,29.9912,30.1103,253600.0
2005-06-09 14:00:00,48.07,48.29,47.9,48.28,313600.0,30.1228,30.2607,30.0163,30.2544,313600.0
2005-06-09 15:00:00,48.28,48.38,48.11,48.19,485300.0,30.2544,30.3171,30.1479,30.198,485300.0
2005-06-10 09:30:00,48.12,48.39,48.12,48.14,270500.0,30.1541,30.3233,30.1541,30.1667,270500.0
2005-06-10 10:00:00,48.14,48.15,47.79,47.91,396300.0,30.1667,30.1729,29.9473,30.0225,396300.0
2005-06-10 11:00:00,47.91,48.0,47.79,47.85,443200.0,30.0225,30.0789,29.9473,29.9849,443200.0
2005-06-10 12:00:00,47.83,47.88,47.47,47.51,328800.0,29.9724,30.0037,29.7468,29.7719,328800.0
2005-06-10 13:00:00,47.51,47.73,47.35,47.68,421200.0,29.7719,29.9097,29.6716,29.8784,421200.0
2005-06-10 14:00:00,47.68,47.69,47.17,47.48,492100.0,29.8784,29.8847,29.5588,29.7531,492100.0
2005-06-10 15:00:00,47.49,47.75,47.45,47.59,661000.0,29.7593,29.9223,29.7343,29.822,661000.0
2005-06-13 09:30:00,47.5,47.61,47.39,47.58,247900.0,29.812,29.8811,29.743,29.8622,247900.0
2005-06-13 10:00:00,47.56,48.06,47.54,48.01,446500.0,29.8497,30.1635,29.8371,30.1321,446500.0
2005-06-13 11:00:00,48.01,48.13,47.61,47.95,335500.0,30.1321,30.2074,29.8811,30.0945,335500.0
2005-06-13 12:00:00,47.94,48.0,47.82,47.94,201300.0,30.0882,30.1258,30.0129,30.0882,201300.0
2005-06-13 13:00:00,47.94,48.0,47.87,47.95,249600.0,30.0882,30.1258,30.0442,30.0945,249600.0
2005-06-13 14:00:00,47.95,48.23,47.93,48.03,281400.0,30.0945,30.2702,30.0819,30.1447,281400.0
2005-06-13 15:00:00,48.04,48.17,47.8,48.1,372700.0,30.1509,30.2325,30.0003,30.1886,372700.0
2005-06-14 09:30:00,48.0,48.16,47.76,48.16,266000.0,30.1258,30.2263,29.9752,30.2263,266000.0
2005-06-14 10:00:00,48.16,48.34,47.99,48.1,391300.0,30.2263,30.3392,30.1196,30.1886,391300.0
2005-06-14 11:00:00,48.1,48.2,48.03,48.11,470700.0,30.1886,30.2514,30.1447,30.1949,470700.0
2005-06-14 12:00:00,48.11,48.23,48.07,48.22,319600.0,30.1949,30.2702,30.1698,30.2639,319600.0
2005-06-14 13:00:00,48.22,48.26,48.09,48.26,278400.0,30.2639,30.289,30.1823,30.289,278400.0
2005-06-14 14:00:00,48.25,48.29,48.08,48.22,266600.0,30.2827,30.3078,30.176,30.2639,266600.0
2005-06-14 15:00:00,48.22,48.35,48.17,48.32,328000.0,30.2639,30.3455,30.2325,30.3267,328000.0
2005-06-15 09:30:00,48.59,48.75,48.47,48.49,367100.0,30.4961,30.5966,30.4208,30.4334,367100.0
2005-06-15 10:00:00,48.49,48.78,48.16,48.69,739800.0,30.4334,30.6154,30.2263,30.5589,739800.0
2005-06-15 11:00:00,48.68,48.85,48.5,48.67,581800.0,30.5526,30.6593,30.4397,30.5463,581800.0
2005-06-15 12:00:00,48.69,48.8,48.43,48.6,429000.0,30.5589,30.6279,30.3957,30.5024,429000.0
2005-06-15 13:00:00,48.6,48.69,48.42,48.69,263900.0,30.5024,30.5589,30.3894,30.5589,263900.0
2005-06-15 14:00:00,48.68,48.8,48.55,48.69,301300.0,30.5526,30.6279,30.471,30.5589,301300.0
2005-06-15 15:00:00,48.69,48.74,48.54,48.69,317500.0,30.5589,30.5903,30.4648,30.5589,317500.0
2005-06-16 09:30:00,48.8,48.92,48.6,48.79,313800.0,30.6279,30.7033,30.5024,30.6217,313800.0
2005-06-16 10:00:00,48.81,48.95,48.68,48.92,445600.0,30.6342,30.7221,30.5526,30.7033,445600.0
2005-06-16 11:00:00,48.91,49.06,48.8,49.05,295600.0,30.697,30.7911,30.6279,30.7848,295600.0
2005-06-16 12:00:00,49.05,49.06,48.85,49.02,202400.0,30.7848,30.7911,30.6593,30.766,202400.0
2005-06-16 13:00:00,49.01,49.14,49.0,49.06,200600.0,30.7597,30.8413,30.7535,30.7911,200600.0
2005-06-16 14:00:00,49.06,49.18,49.01,49.11,678800.0,30.7911,30.8664,30.7597,30.8225,678800.0
2005-06-16 15:00:00,49.11,49.21,49.08,49.18,669600.0,30.8225,30.8853,30.8037,30.8664,669600.0
2005-06-17 09:30:00,49.9,49.9,49.42,49.43,1226700.0,31.3183,31.3183,31.0171,31.0233,1226700.0
2005-06-17 10:00:00,49.43,49.43,48.86,48.92,1053200.0,31.0233,31.0233,30.6656,30.7033,1053200.0
2005-06-17 11:00:00,48.92,49.11,48.92,49.1,609800.0,30.7033,30.8225,30.7033,30.8162,609800.0
2005-06-17 12:00:00,49.1,49.23,49.1,49.21,354100.0,30.8162,30.8978,30.8162,30.8853,354100.0
2005-06-17 13:00:00,49.22,49.34,49.18,49.31,392200.0,30.8915,30.9669,30.8664,30.948,392200.0
2005-06-17 14:00:00,49.3,49.43,49.28,49.34,608400.0,30.9417,31.0233,30.9292,30.9669,608400.0
2005-06-17 15:00:00,49.34,49.41,49.26,49.27,1038200.0,30.9669,31.0108,30.9166,30.9229,1038200.0
2005-06-20 09:30:00,49.47,49.73,49.4,49.61,639800.0,31.0484,31.2116,31.0045,31.1363,639800.0
2005-06-20 10:00:00,49.62,49.65,49.07,49.2,849800.0,31.1426,31.1614,30.7974,30.879,849800.0
2005-06-20 11:00:00,49.2,49.28,49.01,49.26,458900.0,30.879,30.9292,30.7597,30.9166,458900.0
2005-06-20 12:00:00,49.26,49.4,49.26,49.39,407500.0,30.9166,31.0045,30.9166,30.9982,407500.0
2005-06-20 13:00:00,49.39,49.7,49.38,49.69,640500.0,30.9982,31.1928,30.992,31.1865,640500.0
2005-06-20 14:00:00,49.7,49.73,49.67,49.69,708800.0,31.1928,31.2116,31.174,31.1865,708800.0
2005-06-20 15:00:00,49.69,49.87,49.6,49.7,913100.0,31.1865,31.2995,31.13,31.1928,913100.0
2005-06-21 09:30:00,49.6,49.88,49.49,49.53,413500.0,31.13,31.3058,31.061,31.0861,413500.0
2005-06-21 10:00:00,49.52,49.55,49.3,49.43,661600.0,31.0798,31.0987,30.9417,31.0233,661600.0
2005-06-21 11:00:00,49.43,49.5,49.22,49.22,680500.0,31.0233,31.0673,30.8915,30.8915,680500.0
2005-06-21 12:00:00,49.22,49.32,49.21,49.31,251000.0,30.8915,30.9543,30.8853,30.948,251000.0
2005-06-21 13:00:00,49.3,49.45,49.25,49.27,228800.0,30.9417,31.0359,30.9104,30.9229,228800.0
2005-06-21 14:00:00,49.27,49.35,49.24,49.28,299500.0,30.9229,30.9731,30.9041,30.9292,299500.0
2005-06-21 15:00:00,49.29,49.33,48.85,48.88,714700.0,30.9355,30.9606,30.6593,30.6781,714700.0
2005-06-22 09:30:00,49.25,49.39,49.15,49.23,440000.0,30.9104,30.9982,30.8476,30.8978,440000.0
2005-06-22 10:00:00,49.24,49.35,48.95,49.19,627700.0,30.9041,30.9731,30.7221,30.8727,627700.0
2005-06-22 11:00:00,49.19,49.29,48.6,48.81,616600.0,30.8727,30.9355,30.5024,30.6342,616600.0
2005-06-22 12:00:00,48.83,49.1,48.8,49.02,392900.0,30.6468,30.8162,30.6279,30.766,392900.0
2005-06-22 13:00:00,49.01,49.11,48.95,49.04,231900.0,30.7597,30.8225,30.7221,30.7786,231900.0
2005-06-22 14:00:00,49.03,49.38,48.97,49.35,744900.0,30.7723,30.992,30.7346,30.9731,744900.0
2005-06-22 15:00:00,49.35,49.7,49.34,49.6,1252600.0,30.9731,31.1928,30.9669,31.13,1252600.0
2005-06-23 09:30:00,49.7,49.85,49.62,49.8,351300.0,31.1928,31.2869,31.1426,31.2556,351300.0
2005-06-23 10:00:00,49.79,50.73,49.74,50.58,1297700.0,31.2493,31.8392,31.2179,31.7451,1297700.0
2005-06-23 11:00:00,50.59,50.98,50.51,50.78,1079400.0,31.7514,31.9962,31.7012,31.8706,1079400.0
2005-06-23 12:00:00,50.79,51.4,50.78,51.3,728000.0,31.8769,32.2598,31.8706,32.197,728000.0
2005-06-23 13:00:00,51.3,51.75,51.1,51.25,919300.0,32.197,32.4794,32.0715,32.1656,919300.0
2005-06-23 14:00:00,51.25,51.43,51.04,51.07,903800.0,32.1656,32.2786,32.0338,32.0526,903800.0
2005-06-23 15:00:00,51.08,51.85,50.7,51.72,2469100.0,32.0589,32.5422,31.8204,32.4606,2469100.0
2005-06-24 09:30:00,51.74,51.86,51.6,51.83,686200.0,32.4731,32.5485,32.3853,32.5296,686200.0
2005-06-24 10:00:00,51.82,51.83,51.15,51.26,1243200.0,32.5234,32.5296,32.1028,32.1719,1243200.0
2005-06-24 11:00:00,51.26,51.35,50.95,51.02,565100.0,32.1719,32.2284,31.9773,32.0213,565100.0
2005-06-24 12:00:00,51.02,51.02,50.79,50.8,542900.0,32.0213,32.0213,31.8769,31.8832,542900.0
2005-06-24 13:00:00,50.8,50.99,50.65,50.85,366200.0,31.8832,32.0024,31.789,31.9146,366200.0
2005-06-24 14:00:00,50.85,50.95,50.8,50.81,299600.0,31.9146,31.9773,31.8832,31.8895,299600.0
2005-06-24 15:00:00,50.81,51.24,50.8,51.21,442200.0,31.8895,32.1593,31.8832,32.1405,442200.0
2005-06-27 09:30:00,51.5,52.1,51.23,51.97,428800.0,32.3225,32.6991,32.1531,32.6175,428800.0
2005-06-27 10:00:00,52.0,52.17,51.65,51.78,653000.0,32.6363,32.743,32.4167,32.4982,653000.0
2005-06-27 11:00:00,51.79,51.91,51.62,51.89,292800.0,32.5045,32.5798,32.3978,32.5673,292800.0
2005-06-27 12:00:00,51.9,52.26,51.9,52.2,292500.0,32.5736,32.7995,32.5736,32.7619,292500.0
2005-06-27 13:00:00,52.18,52.31,52.09,52.11,257300.0,32.7493,32.8309,32.6928,32.7054,257300.0
2005-06-27 14:00:00,52.1,52.2,52.02,52.13,211200.0,32.6991,32.7619,32.6489,32.7179,211200.0
2005-06-27 15:00:00,52.13,52.29,51.97,52.11,362900.0,32.7179,32.8183,32.6175,32.7054,362900.0
2005-06-28 09:30:00,51.15,51.49,51.14,51.25,324800.0,32.1028,32.3162,32.0966,32.1656,324800.0
2005-06-28 10:00:00,51.24,51.27,51.08,51.23,596000.0,32.1593,32.1782,32.0589,32.1531,596000.0
2005-06-28 11:00:00,51.24,51.41,50.98,51.39,537700.0,32.1593,32.266,31.9962,32.2535,537700.0
2005-06-28 12:00:00,51.4,51.42,51.24,51.24,194700.0,32.2598,32.2723,32.1593,32.1593,194700.0
2005-06-28 13:00:00,51.25,51.33,50.66,50.81,528600.0,32.1656,32.2158,31.7953,31.8895,528600.0
2005-06-28 14:00:00,50.81,50.84,50.51,50.73,633600.0,31.8895,31.9083,31.7012,31.8392,633600.0
2005-06-28 15:00:00,50.73,50.83,50.16,50.29,1276400.0,31.8392,31.902,31.4815,31.5631,1276400.0
2005-06-29 09:30:00,50.23,50.9,50.23,50.65,310800.0,31.5254,31.9459,31.5254,31.789,310800.0
2005-06-29 10:00:00,50.64,50.73,49.8,50.33,622400.0,31.7828,31.8392,31.2556,31.5882,622400.0
2005-06-29 11:00:00,50.25,50.39,50.01,50.04,438100.0,31.538,31.6259,31.3874,31.4062,438100.0
2005-06-29 12:00:00,50.03,50.3,49.81,50.28,247400.0,31.3999,31.5694,31.2618,31.5568,247400.0
2005-06-29 13:00:00,50.29,50.38,50.23,50.37,275600.0,31.5631,31.6196,31.5254,31.6133,275600.0
2005-06-29 14:00:00,50.37,50.58,50.35,50.38,225800.0,31.6133,31.7451,31.6008,31.6196,225800.0
2005-06-29 15:00:00,50.37,50.44,50.28,50.3,346400.0,31.6133,31.6572,31.5568,31.5694,346400.0
2005-06-30 09:30:00,50.35,51.09,50.15,50.7,235100.0,31.6008,32.0652,31.4752,31.8204,235100.0
2005-06-30 10:00:00,50.68,50.71,50.17,50.47,538900.0,31.8079,31.8267,31.4878,31.6761,538900.0
2005-06-30 11:00:00,50.47,51.28,50.46,51.17,325900.0,31.6761,32.1844,31.6698,32.1154,325900.0
2005-06-30 12:00:00,51.16,51.41,51.01,51.08,159200.0,32.1091,32.266,32.015,32.0589,159200.0
2005-06-30 13:00:00,51.1,51.1,50.68,50.7,282700.0,32.0715,32.0715,31.8079,31.8204,282700.0
2005-06-30 14:00:00,50.7,51.01,50.65,50.83,612000.0,31.8204,32.015,31.789,31.902,612000.0
2005-06-30 15:00:00,50.83,50.94,50.51,50.6,573100.0,31.902,31.971,31.7012,31.7577,573100.0
2005-07-01 09:30:00,51.5,51.55,50.75,51.38,212800.0,32.3225,32.3539,31.8518,32.2472,212800.0
2005-07-01 10:00:00,51.38,52.08,51.37,52.08,528900.0,32.2472,32.6865,32.2409,32.6865,528900.0
2005-07-01 11:00:00,52.08,52.25,51.94,52.14,531400.0,32.6865,32.7932,32.5987,32.7242,531400.0
2005-07-01 12:00:00,52.15,52.36,52.15,52.34,305400.0,32.7305,32.8623,32.7305,32.8497,305400.0
2005-07-01 13:00:00,52.34,52.72,52.29,52.58,416500.0,32.8497,33.0882,32.8183,33.0003,416500.0
2005-07-01 14:00:00,52.58,52.97,52.57,52.87,476000.0,33.0003,33.2451,32.9941,33.1824,476000.0
2005-07-01 15:00:00,52.86,52.89,52.61,52.76,475100.0,33.1761,33.1949,33.0192,33.1133,475100.0
2005-07-05 09:30:00,52.82,53.27,52.81,53.18,489200.0,33.151,33.4334,33.1447,33.3769,489200.0
2005-07-05 10:00:00,53.16,53.43,53.08,53.36,468900.0,33.3644,33.5338,33.3142,33.4899,468900.0
2005-07-05 11:00:00,53.35,53.56,53.32,53.53,317900.0,33.4836,33.6154,33.4648,33.5966,317900.0
2005-07-05 12:00:00,53.53,53.72,53.52,53.68,288300.0,33.5966,33.7158,33.5903,33.6907,288300.0
2005-07-05 13:00:00,53.69,53.73,53.58,53.6,256700.0,33.697,33.7221,33.628,33.6405,256700.0
2005-07-05 14:00:00,53.59,53.74,53.37,53.67,336100.0,33.6342,33.7284,33.4962,33.6845,336100.0
2005-07-05 15:00:00,53.69,54.22,53.69,54.07,700900.0,33.697,34.0296,33.697,33.9355,700900.0
2005-07-06 09:30:00,54.2,54.66,54.18,54.52,374200.0,34.0171,34.3058,34.0045,34.2179,374200.0
2005-07-06 10:00:00,54.53,54.53,53.55,53.94,665700.0,34.2242,34.2242,33.6091,33.8539,665700.0
2005-07-06 11:00:00,53.94,54.02,53.51,53.63,355900.0,33.8539,33.9041,33.584,33.6593,355900.0
2005-07-06 12:00:00,53.61,53.7,52.92,53.15,500200.0,33.6468,33.7033,33.2137,33.3581,500200.0
2005-07-06 13:00:00,53.17,53.33,53.11,53.32,326400.0,33.3706,33.4711,33.333,33.4648,326400.0
2005-07-06 14:00:00,53.33,53.33,52.94,53.27,454400.0,33.4711,33.4711,33.2263,33.4334,454400.0
2005-07-06 15:00:00,53.28,53.5,53.14,53.21,599700.0,33.4397,33.5778,33.3518,33.3957,599700.0
2005-07-07 09:30:00,52.7,53.5,52.51,53.38,327300.0,33.0757,33.5778,32.9564,33.5024,327300.0
2005-07-07 10:00:00,53.38,53.61,52.77,52.95,768500.0,33.5024,33.6468,33.1196,33.2326,768500.0
2005-07-07 11:00:00,52.95,53.3,52.88,53.28,311700.0,33.2326,33.4522,33.1886,33.4397,311700.0
2005-07-07 12:00:00,53.28,53.53,53.21,53.23,336600.0,33.4397,33.5966,33.3957,33.4083,336600.0
2005-07-07 13:00:00,53.24,53.84,53.23,53.84,250800.0,33.4146,33.7911,33.4083,33.7911,250800.0
2005-07-07 14:00:00,53.84,54.09,53.76,54.09,329500.0,33.7911,33.9481,33.7409,33.9481,329500.0
2005-07-07 15:00:00,54.09,54.72,54.03,54.59,571100.0,33.9481,34.3435,33.9104,34.2619,571100.0
2005-07-08 09:30:00,54.8,54.8,54.54,54.69,369000.0,34.3937,34.3937,34.2305,34.3246,369000.0
2005-07-08 10:00:00,54.7,54.89,54.42,54.86,389000.0,34.3309,34.4502,34.1552,34.4313,389000.0
2005-07-08 11:00:00,54.85,54.88,54.55,54.6,292300.0,34.425,34.4439,34.2368,34.2681,292300.0
2005-07-08 12:00:00,54.6,54.7,53.96,54.12,433700.0,34.2681,34.3309,33.8665,33.9669,433700.0
2005-07-08 13:00:00,54.09,54.17,53.65,53.78,449900.0,33.9481,33.9983,33.6719,33.7535,449900.0
2005-07-08 14:00:00,53.78,53.83,53.25,53.54,310800.0,33.7535,33.7849,33.4209,33.6029,310800.0
2005-07-08 15:00:00,53.54,54.16,53.49,53.95,412500.0,33.6029,33.992,33.5715,33.8602,412500.0
2005-07-11 09:30:00,53.45,54.05,53.21,53.87,336500.0,33.5464,33.923,33.3957,33.81,336500.0
2005-07-11 10:00:00,53.86,54.3,53.81,54.04,363100.0,33.8037,34.0799,33.7723,33.9167,363100.0
2005-07-11 11:00:00,54.04,54.2,53.75,54.13,306000.0,33.9167,34.0171,33.7347,33.9732,306000.0
2005-07-11 12:00:00,54.13,54.13,53.89,54.01,192300.0,33.9732,33.9732,33.8225,33.8978,192300.0
2005-07-11 13:00:00,54.01,54.02,53.81,53.82,292300.0,33.8978,33.9041,33.7723,33.7786,292300.0
2005-07-11 14:00:00,53.82,54.38,53.82,54.38,234000.0,33.7786,34.1301,33.7786,34.1301,234000.0
2005-07-11 15:00:00,54.36,54.59,54.17,54.48,470100.0,34.1175,34.2619,33.9983,34.1928,470100.0
2005-07-12 09:30:00,54.67,54.96,54.61,54.85,203600.0,34.3121,34.4941,34.2744,34.425,203600.0
2005-07-12 10:00:00,54.85,55.12,54.65,55.08,597300.0,34.425,34.5945,34.2995,34.5694,597300.0
2005-07-12 11:00:00,55.08,55.27,54.82,54.89,326600.0,34.5694,34.6886,34.4062,34.4502,326600.0
2005-07-12 12:00:00,54.89,55.01,54.88,54.98,315600.0,34.4502,34.5255,34.4439,34.5066,315600.0
2005-07-12 13:00:00,55.01,55.23,54.9,55.12,286000.0,34.5255,34.6635,34.4564,34.5945,286000.0
2005-07-12 14:00:00,55.13,55.3,55.02,55.17,309000.0,34.6008,34.7075,34.5317,34.6259,309000.0
2005-07-12 15:00:00,55.15,55.33,55.15,55.24,494400.0,34.6133,34.7263,34.6133,34.6698,494400.0
2005-07-13 09:30:00,55.39,55.59,55.36,55.48,282300.0,34.764,34.8895,34.7451,34.8204,282300.0
2005-07-13 10:00:00,55.5,55.5,54.46,54.64,773700.0,34.833,34.833,34.1803,34.2932,773700.0
2005-07-13 11:00:00,54.62,54.76,54.35,54.4,556500.0,34.2807,34.3686,34.1112,34.1426,556500.0
2005-07-13 12:00:00,54.4,54.43,54.11,54.24,483800.0,34.1426,34.1614,33.9606,34.0422,483800.0
2005-07-13 13:00:00,54.24,54.49,54.2,54.41,382200.0,34.0422,34.1991,34.0171,34.1489,382200.0
2005-07-13 14:00:00,54.41,54.55,54.4,54.48,432400.0,34.1489,34.2368,34.1426,34.1928,432400.0
2005-07-13 15:00:00,54.48,54.55,54.4,54.45,691100.0,34.1928,34.2368,34.1426,34.174,691100.0
2005-07-14 09:30:00,54.4,54.87,54.4,54.57,356500.0,34.1426,34.4376,34.1426,34.2493,356500.0
2005-07-14 10:00:00,54.55,54.62,53.83,54.15,762700.0,34.2368,34.2807,33.7849,33.9857,762700.0
2005-07-14 11:00:00,54.14,54.22,52.9,53.08,594000.0,33.9794,34.0296,33.2012,33.3142,594000.0
2005-07-14 12:00:00,53.08,53.35,52.85,53.23,451200.0,33.3142,33.4836,33.1698,33.4083,451200.0
2005-07-14 13:00:00,53.22,53.26,52.51,52.76,429500.0,33.402,33.4271,32.9564,33.1133,429500.0
2005-07-14 14:00:00,52.76,53.01,52.65,52.78,460600.0,33.1133,33.2702,33.0443,33.1259,460600.0
2005-07-14 15:00:00,52.78,53.03,52.73,52.84,601800.0,33.1259,33.2828,33.0945,33.1635,601800.0
2005-07-15 09:30:00,52.98,53.5,52.96,53.36,664800.0,33.2514,33.5778,33.2388,33.4899,664800.0
2005-07-15 10:00:00,53.36,53.39,52.27,52.3,478400.0,33.4899,33.5087,32.8058,32.8246,478400.0
2005-07-15 11:00:00,52.28,52.35,51.95,52.1,524300.0,32.8121,32.856,32.6049,32.6991,524300.0
2005-07-15 12:00:00,52.11,52.23,52.0,52.14,376600.0,32.7054,32.7807,32.6363,32.7242,376600.0
2005-07-15 13:00:00,52.14,52.23,52.14,52.17,328100.0,32.7242,32.7807,32.7242,32.743,328100.0
2005-07-15 14:00:00,52.19,52.26,52.04,52.26,514000.0,32.7556,32.7995,32.6614,32.7995,514000.0
2005-07-15 15:00:00,52.27,52.3,52.05,52.15,616800.0,32.8058,32.8246,32.6677,32.7305,616800.0
2005-07-18 09:30:00,52.0,52.18,51.57,51.58,363400.0,32.6363,32.7493,32.3664,32.3727,363400.0
2005-07-18 10:00:00,51.58,51.75,51.22,51.66,447500.0,32.3727,32.4794,32.1468,32.4229,447500.0
2005-07-18 11:00:00,51.67,51.9,51.47,51.57,245800.0,32.4292,32.5736,32.3037,32.3664,245800.0
2005-07-18 12:00:00,51.57,51.77,51.57,51.7,242600.0,32.3664,32.492,32.3664,32.448,242600.0
2005-07-18 13:00:00,51.71,52.02,51.6,51.94,232000.0,32.4543,32.6489,32.3853,32.5987,232000.0
2005-07-18 14:00:00,51.92,52.13,51.88,51.98,206200.0,32.5861,32.7179,32.561,32.6238,206200.0
2005-07-18 15:00:00,51.96,52.0,51.69,51.76,394500.0,32.6112,32.6363,32.4418,32.4857,394500.0
2005-07-19 09:30:00,51.75,52.15,51.31,51.79,266200.0,32.4794,32.7305,32.2033,32.5045,266200.0
2005-07-19 10:00:00,51.84,51.97,51.7,51.86,416100.0,32.5359,32.6175,32.448,32.5485,416100.0
2005-07-19 11:00:00,51.86,51.94,51.74,51.93,185500.0,32.5485,32.5987,32.4731,32.5924,185500.0
2005-07-19 12:00:00,51.93,51.95,51.85,51.94,191800.0,32.5924,32.6049,32.5422,32.5987,191800.0
2005-07-19 13:00:00,51.94,52.05,51.89,52.05,193500.0,32.5987,32.6677,32.5673,32.6677,193500.0
2005-07-19 14:00:00,52.05,52.4,52.01,52.4,313500.0,32.6677,32.8874,32.6426,32.8874,313500.0
2005-07-19 15:00:00,52.4,52.92,52.32,52.83,400600.0,32.8874,33.2137,32.8372,33.1573,400600.0
2005-07-20 09:30:00,52.9,53.32,52.75,52.8,271100.0,33.2012,33.4648,33.107,33.1384,271100.0
2005-07-20 10:00:00,52.8,52.87,52.15,52.55,442700.0,33.1384,33.1824,32.7305,32.9815,442700.0
2005-07-20 11:00:00,52.54,52.76,52.37,52.48,230100.0,32.9752,33.1133,32.8685,32.9376,230100.0
2005-07-20 12:00:00,52.49,52.74,52.39,52.74,192700.0,32.9439,33.1008,32.8811,33.1008,192700.0
2005-07-20 13:00:00,52.74,53.05,52.71,52.86,282000.0,33.1008,33.2953,33.0819,33.1761,282000.0
2005-07-20 14:00:00,52.86,53.09,52.74,52.85,314600.0,33.1761,33.3204,33.1008,33.1698,314600.0
2005-07-20 15:00:00,52.85,53.17,52.84,53.07,252700.0,33.1698,33.3706,33.1635,33.3079,252700.0
2005-07-21 09:30:00,52.61,53.33,52.61,53.32,114100.0,33.0192,33.4711,33.0192,33.4648,114100.0
2005-07-21 10:00:00,53.35,53.39,52.37,52.44,452100.0,33.4836,33.5087,32.8685,32.9125,452100.0
2005-07-21 11:00:00,52.44,52.8,52.4,52.51,278200.0,32.9125,33.1384,32.8874,32.9564,278200.0
2005-07-21 12:00:00,52.51,52.99,52.5,52.87,200100.0,32.9564,33.2577,32.9501,33.1824,200100.0
2005-07-21 13:00:00,52.86,53.09,52.86,52.97,176900.0,33.1761,33.3204,33.1761,33.2451,176900.0
2005-07-21 14:00:00,52.99,53.01,52.72,52.86,266500.0,33.2577,33.2702,33.0882,33.1761,266500.0
2005-07-21 15:00:00,52.85,53.04,52.82,52.82,307700.0,33.1698,33.2891,33.151,33.151,307700.0
2005-07-22 09:30:00,53.25,54.44,53.22,54.23,288900.0,33.4209,34.1677,33.402,34.0359,288900.0
2005-07-22 10:00:00,54.23,54.43,53.92,54.41,429200.0,34.0359,34.1614,33.8414,34.1489,429200.0
2005-07-22 11:00:00,54.41,54.75,54.39,54.68,342400.0,34.1489,34.3623,34.1363,34.3184,342400.0
2005-07-22 12:00:00,54.66,54.99,54.47,54.48,337300.0,34.3058,34.5129,34.1866,34.1928,337300.0
2005-07-22 13:00:00,54.49,54.66,54.48,54.64,185800.0,34.1991,34.3058,34.1928,34.2932,185800.0
2005-07-22 14:00:00,54.64,55.22,54.64,55.17,384700.0,34.2932,34.6573,34.2932,34.6259,384700.0
2005-07-22 15:00:00,55.18,55.28,55.02,55.22,528600.0,34.6322,34.6949,34.5317,34.6573,528600.0
2005-07-25 09:30:00,55.26,55.38,55.11,55.14,228000.0,34.6824,34.7577,34.5882,34.6071,228000.0
2005-07-25 10:00:00,55.14,56.0,54.76,55.98,483600.0,34.6071,35.1468,34.3686,35.1343,483600.0
2005-07-25 11:00:00,55.99,55.99,55.7,55.8,335100.0,35.1405,35.1405,34.9585,35.0213,335100.0
2005-07-25 12:00:00,55.76,55.89,55.45,55.51,419700.0,34.9962,35.0778,34.8016,34.8393,419700.0
2005-07-25 13:00:00,55.52,55.78,55.47,55.63,367300.0,34.8456,35.0087,34.8142,34.9146,367300.0
2005-07-25 14:00:00,55.63,55.64,55.35,55.49,380000.0,34.9146,34.9209,34.7389,34.8267,380000.0
2005-07-25 15:00:00,55.49,55.49,55.23,55.31,461400.0,34.8267,34.8267,34.6635,34.7138,461400.0
2005-07-26 09:30:00,55.8,55.84,55.2,55.31,296900.0,35.0213,35.0464,34.6447,34.7138,296900.0
2005-07-26 10:00:00,55.31,55.93,55.3,55.86,385300.0,34.7138,35.1029,34.7075,35.0589,385300.0
2005-07-26 11:00:00,55.87,55.96,55.26,55.4,379700.0,35.0652,35.1217,34.6824,34.7702,379700.0
2005-07-26 12:00:00,55.38,55.59,55.3,55.53,234200.0,34.7577,34.8895,34.7075,34.8518,234200.0
2005-07-26 13:00:00,55.53,55.74,55.46,55.74,184200.0,34.8518,34.9836,34.8079,34.9836,184200.0
2005-07-26 14:00:00,55.72,55.75,55.55,55.72,286400.0,34.9711,34.9899,34.8644,34.9711,286400.0
2005-07-26 15:00:00,55.72,55.84,55.67,55.73,298800.0,34.9711,35.0464,34.9397,34.9774,298800.0
2005-07-27 09:30:00,55.85,56.0,55.71,55.89,212600.0,35.0527,35.1468,34.9648,35.0778,212600.0
2005-07-27 10:00:00,55.86,55.89,54.96,55.0,644000.0,35.0589,35.0778,34.4941,34.5192,644000.0
2005-07-27 11:00:00,54.98,55.25,54.94,55.08,503600.0,34.5066,34.6761,34.4815,34.5694,503600.0
2005-07-27 12:00:00,55.06,55.38,55.03,55.36,317300.0,34.5568,34.7577,34.538,34.7451,317300.0
2005-07-27 13:00:00,55.36,55.57,55.27,55.52,208900.0,34.7451,34.8769,34.6886,34.8456,208900.0
2005-07-27 14:00:00,55.51,55.83,55.51,55.81,219700.0,34.8393,35.0401,34.8393,35.0276,219700.0
2005-07-27 15:00:00,55.81,55.95,55.69,55.69,416300.0,35.0276,35.1154,34.9522,34.9522,416300.0
2005-07-28 09:30:00,55.43,55.89,55.4,55.4,375500.0,34.7891,35.0778,34.7702,34.7702,375500.0
2005-07-28 10:00:00,55.4,56.07,55.3,55.83,562900.0,34.7702,35.1907,34.7075,35.0401,562900.0
2005-07-28 11:00:00,55.85,55.86,55.61,55.7,260400.0,35.0527,35.0589,34.902,34.9585,260400.0
2005-07-28 12:00:00,55.7,55.86,55.7,55.73,153200.0,34.9585,35.0589,34.9585,34.9774,153200.0
2005-07-28 13:00:00,55.72,55.74,55.65,55.73,321300.0,34.9711,34.9836,34.9271,34.9774,321300.0
2005-07-28 14:00:00,55.73,56.11,55.7,56.05,337100.0,34.9774,35.2159,34.9585,35.1782,337100.0
2005-07-28 15:00:00,56.04,56.08,55.96,56.02,310700.0,35.1719,35.197,35.1217,35.1594,310700.0
2005-07-29 09:30:00,56.26,56.66,56.21,56.66,332100.0,35.31,35.561,35.2786,35.561,332100.0
2005-07-29 10:00:00,56.66,56.82,56.46,56.56,373800.0,35.561,35.6615,35.4355,35.4983,373800.0
2005-07-29 11:00:00,56.55,56.68,56.46,56.53,337200.0,35.492,35.5736,35.4355,35.4795,337200.0
2005-07-29 12:00:00,56.55,56.62,56.52,56.54,268600.0,35.492,35.5359,35.4732,35.4857,268600.0
2005-07-29 13:00:00,56.53,56.57,56.46,56.48,216500.0,35.4795,35.5046,35.4355,35.4481,216500.0
2005-07-29 14:00:00,56.48,56.57,56.46,56.54,275300.0,35.4481,35.5046,35.4355,35.4857,275300.0
2005-07-29 15:00:00,56.54,56.58,56.04,56.09,444300.0,35.4857,35.5108,35.1719,35.2033,444300.0
2005-08-01 09:30:00,56.3,56.86,56.11,56.83,183900.0,35.3351,35.6866,35.2159,35.6677,183900.0
2005-08-01 10:00:00,56.83,56.83,56.51,56.63,291200.0,35.6677,35.6677,35.4669,35.5422,291200.0
2005-08-01 11:00:00,56.64,56.71,56.59,56.64,266500.0,35.5485,35.5924,35.5171,35.5485,266500.0
2005-08-01 12:00:00,56.64,56.8,56.64,56.73,195400.0,35.5485,35.6489,35.5485,35.605,195400.0
2005-08-01 13:00:00,56.74,56.79,56.67,56.75,154700.0,35.6113,35.6426,35.5673,35.6175,154700.0
2005-08-01 14:00:00,56.75,56.9,56.75,56.79,190700.0,35.6175,35.7117,35.6175,35.6426,190700.0
2005-08-01 15:00:00,56.8,56.86,56.65,56.71,296800.0,35.6489,35.6866,35.5548,35.5924,296800.0
2005-08-02 09:30:00,56.98,57.15,56.88,57.03,364600.0,35.7619,35.8686,35.6991,35.7933,364600.0
2005-08-02 10:00:00,57.04,57.4,57.01,57.2,425300.0,35.7995,36.0255,35.7807,35.9,425300.0
2005-08-02 11:00:00,57.19,57.57,57.15,57.53,387500.0,35.8937,36.1322,35.8686,36.1071,387500.0
2005-08-02 12:00:00,57.53,57.69,57.52,57.61,218600.0,36.1071,36.2075,36.1008,36.1573,218600.0
2005-08-02 13:00:00,57.61,57.73,57.56,57.58,284000.0,36.1573,36.2326,36.1259,36.1385,284000.0
2005-08-02 14:00:00,57.58,58.26,57.56,57.8,386000.0,36.1385,36.5652,36.1259,36.2765,386000.0
2005-08-02 15:00:00,57.8,57.89,57.62,57.86,574200.0,36.2765,36.333,36.1636,36.3142,574200.0
2005-08-03 09:30:00,58.1,58.8,58.03,58.5,546800.0,36.4648,36.9042,36.4209,36.7159,546800.0
2005-08-03 10:00:00,58.5,59.09,58.09,58.32,649500.0,36.7159,37.0862,36.4585,36.6029,649500.0
2005-08-03 11:00:00,58.32,58.65,58.2,58.26,318300.0,36.6029,36.81,36.5276,36.5652,318300.0
2005-08-03 12:00:00,58.29,58.37,57.65,57.69,298700.0,36.5841,36.6343,36.1824,36.2075,298700.0
2005-08-03 13:00:00,57.68,57.92,57.51,57.89,292800.0,36.2012,36.3518,36.0945,36.333,292800.0
2005-08-03 14:00:00,57.89,57.94,57.26,57.42,332600.0,36.333,36.3644,35.9376,36.038,332600.0
2005-08-03 15:00:00,57.42,57.6,57.27,57.54,399800.0,36.038,36.151,35.9439,36.1133,399800.0
2005-08-04 09:30:00,57.6,58.11,57.6,57.77,241500.0,36.151,36.4711,36.151,36.2577,241500.0
2005-08-04 10:00:00,57.8,58.55,57.8,58.42,372300.0,36.2765,36.7472,36.2765,36.6657,372300.0
2005-08-04 11:00:00,58.43,58.67,58.1,58.16,348100.0,36.6719,36.8226,36.4648,36.5025,348100.0
2005-08-04 12:00:00,58.17,58.24,57.8,58.15,253700.0,36.5088,36.5527,36.2765,36.4962,253700.0
2005-08-04 13:00:00,58.18,58.27,57.95,57.98,202200.0,36.515,36.5715,36.3707,36.3895,202200.0
2005-08-04 14:00:00,57.98,58.19,57.92,57.99,286300.0,36.3895,36.5213,36.3518,36.3958,286300.0
2005-08-04 15:00:00,57.99,58.04,57.6,57.6,487700.0,36.3958,36.4272,36.151,36.151,487700.0
2005-08-05 09:30:00,57.91,58.33,57.85,58.21,237100.0,36.3456,36.6092,36.3079,36.5339,237100.0
2005-08-05 10:00:00,58.21,58.48,58.05,58.4,540400.0,36.5339,36.7033,36.4334,36.6531,540400.0
2005-08-05 11:00:00,58.4,58.4,57.03,57.05,418600.0,36.6531,36.6531,35.7933,35.8058,418600.0
2005-08-05 12:00:00,57.05,57.25,56.94,57.11,332600.0,35.8058,35.9313,35.7368,35.8435,332600.0
2005-08-05 13:00:00,57.11,57.6,57.07,57.53,246400.0,35.8435,36.151,35.8184,36.1071,246400.0
2005-08-05 14:00:00,57.53,57.89,57.34,57.6,233200.0,36.1071,36.333,35.9878,36.151,233200.0
2005-08-05 15:00:00,57.61,57.9,57.52,57.7,362100.0,36.1573,36.3393,36.1008,36.2138,362100.0
2005-08-08 09:30:00,58.84,59.33,58.84,59.08,527400.0,36.9293,37.2368,36.9293,37.0799,527400.0
2005-08-08 10:00:00,59.07,59.65,59.04,59.49,554100.0,37.0736,37.4376,37.0548,37.3372,554100.0
2005-08-08 11:00:00,59.49,59.85,59.49,59.84,346600.0,37.3372,37.5632,37.3372,37.5569,346600.0
2005-08-08 12:00:00,59.84,59.86,59.43,59.53,244200.0,37.5569,37.5694,37.2996,37.3623,244200.0
2005-08-08 13:00:00,59.53,59.58,59.42,59.47,233700.0,37.3623,37.3937,37.2933,37.3247,233700.0
2005-08-08 14:00:00,59.47,59.47,59.12,59.19,239800.0,37.3247,37.3247,37.105,37.1489,239800.0
2005-08-08 15:00:00,59.17,59.28,59.07,59.28,497900.0,37.1364,37.2054,37.0736,37.2054,497900.0
2005-08-09 09:30:00,59.39,59.39,58.6,58.88,265800.0,37.2744,37.2744,36.7786,36.9544,265800.0
2005-08-09 10:00:00,58.89,58.98,58.63,58.64,458700.0,36.9606,37.0171,36.7975,36.8037,458700.0
2005-08-09 11:00:00,58.64,59.5,58.62,59.08,407300.0,36.8037,37.3435,36.7912,37.0799,407300.0
2005-08-09 12:00:00,58.75,59.03,58.74,58.76,258000.0,36.8728,37.0485,36.8665,36.879,258000.0
2005-08-09 13:00:00,58.76,58.85,58.57,58.75,265800.0,36.879,36.9355,36.7598,36.8728,265800.0
2005-08-09 14:00:00,58.75,58.92,58.24,58.47,541600.0,36.8728,36.9795,36.5527,36.697,541600.0
2005-08-09 15:00:00,58.47,58.64,58.2,58.63,455900.0,36.697,36.8037,36.5276,36.7975,455900.0
2005-08-10 09:30:00,59.4,59.44,58.95,59.4,385100.0,37.2807,37.3058,36.9983,37.2807,385100.0
2005-08-10 10:00:00,59.41,59.77,58.93,59.56,558600.0,37.287,37.5129,36.9857,37.3811,558600.0
2005-08-10 11:00:00,59.55,59.88,59.47,59.71,405200.0,37.3749,37.582,37.3247,37.4753,405200.0
2005-08-10 12:00:00,59.71,59.9,59.62,59.85,329400.0,37.4753,37.5945,37.4188,37.5632,329400.0
2005-08-10 13:00:00,59.84,60.0,59.76,59.9,255100.0,37.5569,37.6573,37.5067,37.5945,255100.0
2005-08-10 14:00:00,59.92,59.99,59.71,59.83,299800.0,37.6071,37.651,37.4753,37.5506,299800.0
2005-08-10 15:00:00,59.83,59.96,59.47,59.9,365200.0,37.5506,37.6322,37.3247,37.5945,365200.0
2005-08-11 09:30:00,60.0,60.19,59.9,60.17,638200.0,37.6573,37.7765,37.5945,37.764,638200.0
2005-08-11 10:00:00,60.15,60.28,59.98,60.16,626200.0,37.7514,37.833,37.6447,37.7577,626200.0
2005-08-11 11:00:00,60.16,60.26,60.07,60.13,347400.0,37.7577,37.8205,37.7012,37.7389,347400.0
2005-08-11 12:00:00,60.12,60.21,59.91,60.11,426100.0,37.7326,37.7891,37.6008,37.7263,426100.0
2005-08-11 13:00:00,60.11,60.11,59.84,60.0,214500.0,37.7263,37.7263,37.5569,37.6573,214500.0
2005-08-11 14:00:00,60.0,60.08,59.65,59.9,360900.0,37.6573,37.7075,37.4376,37.5945,360900.0
2005-08-11 15:00:00,59.91,60.31,59.84,60.31,464700.0,37.6008,37.8519,37.5569,37.8519,464700.0
2005-08-12 09:30:00,60.4,60.44,59.82,60.18,336400.0,37.9083,37.9335,37.5443,37.7703,336400.0
2005-08-12 10:00:00,60.19,60.46,60.02,60.09,280000.0,37.7765,37.946,37.6699,37.7138,280000.0
2005-08-12 11:00:00,60.1,60.23,59.66,59.91,305300.0,37.7201,37.8017,37.4439,37.6008,305300.0
2005-08-12 12:00:00,59.92,60.0,59.61,59.77,246500.0,37.6071,37.6573,37.4125,37.5129,246500.0
2005-08-12 13:00:00,59.74,59.81,59.64,59.68,146100.0,37.4941,37.5381,37.4314,37.4565,146100.0
2005-08-12 14:00:00,59.69,59.94,59.68,59.91,160500.0,37.4627,37.6196,37.4565,37.6008,160500.0
2005-08-12 15:00:00,59.91,60.27,59.78,59.92,279200.0,37.6008,37.8268,37.5192,37.6071,279200.0
2005-08-15 09:30:00,59.5,59.59,59.06,59.06,188100.0,37.3435,37.4,37.0673,37.0673,188100.0
2005-08-15 10:00:00,59.08,59.49,59.05,59.26,270500.0,37.0799,37.3372,37.0611,37.1929,270500.0
2005-08-15 11:00:00,59.28,59.42,59.03,59.24,254000.0,37.2054,37.2933,37.0485,37.1803,254000.0
2005-08-15 12:00:00,59.27,59.33,58.75,59.01,272700.0,37.1991,37.2368,36.8728,37.036,272700.0
2005-08-15 13:00:00,59.03,59.11,58.76,58.78,234300.0,37.0485,37.0987,36.879,36.8916,234300.0
2005-08-15 14:00:00,58.79,59.09,58.64,58.92,304000.0,36.8979,37.0862,36.8037,36.9795,304000.0
2005-08-15 15:00:00,58.94,58.96,58.66,58.82,385800.0,36.992,37.0046,36.8163,36.9167,385800.0
2005-08-16 09:30:00,58.81,58.9,58.02,58.17,373300.0,36.9104,36.9669,36.4146,36.5088,373300.0
2005-08-16 10:00:00,58.17,58.9,57.9,58.28,682700.0,36.5088,36.9669,36.3393,36.5778,682700.0
2005-08-16 11:00:00,58.28,58.39,57.75,57.78,342500.0,36.5778,36.6468,36.2452,36.264,342500.0
2005-08-16 12:00:00,57.78,57.94,57.4,57.76,315200.0,36.264,36.3644,36.0255,36.2514,315200.0
2005-08-16 13:00:00,57.76,57.95,57.43,57.46,282800.0,36.2514,36.3707,36.0443,36.0631,282800.0
2005-08-16 14:00:00,57.46,57.75,57.37,57.58,325800.0,36.0631,36.2452,36.0067,36.1385,325800.0
2005-08-16 15:00:00,57.56,57.8,57.09,57.09,477900.0,36.1259,36.2765,35.8309,35.8309,477900.0
2005-08-17 09:30:00,57.1,57.54,56.86,56.92,407700.0,35.8372,36.1133,35.6866,35.7242,407700.0
2005-08-17 10:00:00,56.95,58.4,56.88,57.25,741900.0,35.7431,36.6531,35.6991,35.9313,741900.0
2005-08-17 11:00:00,57.25,57.38,56.36,56.57,527500.0,35.9313,36.0129,35.3728,35.5046,527500.0
2005-08-17 12:00:00,56.6,56.74,56.15,56.2,372100.0,35.5234,35.6113,35.241,35.2723,372100.0
2005-08-17 13:00:00,56.2,56.65,55.83,55.83,287800.0,35.2723,35.5548,35.0401,35.0401,287800.0
2005-08-17 14:00:00,55.82,56.13,55.47,55.75,495500.0,35.0338,35.2284,34.8142,34.9899,495500.0
2005-08-17 15:00:00,55.75,56.01,55.6,55.75,598000.0,34.9899,35.1531,34.8958,34.9899,598000.0
2005-08-18 09:30:00,55.07,55.84,55.05,55.84,359400.0,34.5631,35.0464,34.5506,35.0464,359400.0
2005-08-18 10:00:00,55.78,56.4,55.37,55.61,600900.0,35.0087,35.3979,34.7514,34.902,600900.0
2005-08-18 11:00:00,55.61,55.91,55.54,55.67,263600.0,34.902,35.0903,34.8581,34.9397,263600.0
2005-08-18 12:00:00,55.64,55.76,55.42,55.7,243900.0,34.9209,34.9962,34.7828,34.9585,243900.0
2005-08-18 13:00:00,55.72,55.8,55.34,55.38,247900.0,34.9711,35.0213,34.7326,34.7577,247900.0
2005-08-18 14:00:00,55.43,55.84,55.28,55.77,416600.0,34.7891,35.0464,34.6949,35.0025,416600.0
2005-08-18 15:00:00,55.77,56.35,55.68,56.03,650500.0,35.0025,35.3665,34.946,35.1656,650500.0
2005-08-19 09:30:00,56.75,57.24,56.74,57.05,464500.0,35.6175,35.9251,35.6113,35.8058,464500.0
2005-08-19 10:00:00,57.06,57.83,57.05,57.5,548300.0,35.8121,36.2954,35.8058,36.0882,548300.0
2005-08-19 11:00:00,57.5,57.9,57.39,57.64,382200.0,36.0882,36.3393,36.0192,36.1761,382200.0
2005-08-19 12:00:00,57.63,57.87,57.6,57.64,238100.0,36.1698,36.3205,36.151,36.1761,238100.0
2005-08-19 13:00:00,57.65,57.84,57.42,57.66,261000.0,36.1824,36.3016,36.038,36.1887,261000.0
2005-08-19 14:00:00,57.66,57.66,57.4,57.48,265800.0,36.1887,36.1887,36.0255,36.0757,265800.0
2005-08-19 15:00:00,57.49,57.74,57.42,57.61,402900.0,36.082,36.2389,36.038,36.1573,402900.0
2005-08-22 09:30:00,57.95,58.5,57.95,58.4,371000.0,36.3707,36.7159,36.3707,36.6531,371000.0
2005-08-22 10:00:00,58.4,58.58,57.87,58.32,504200.0,36.6531,36.7661,36.3205,36.6029,504200.0
2005-08-22 11:00:00,58.3,58.65,58.26,58.43,372200.0,36.5903,36.81,36.5652,36.6719,372200.0
2005-08-22 12:00:00,58.43,58.57,58.05,58.25,309500.0,36.6719,36.7598,36.4334,36.559,309500.0
2005-08-22 13:00:00,58.26,58.32,57.9,58.14,351900.0,36.5652,36.6029,36.3393,36.4899,351900.0
2005-08-22 14:00:00,58.14,58.15,57.58,57.89,464000.0,36.4899,36.4962,36.1385,36.333,464000.0
2005-08-22 15:00:00,57.9,58.28,57.83,58.15,479000.0,36.3393,36.5778,36.2954,36.4962,479000.0
2005-08-23 09:30:00,58.53,58.8,58.37,58.42,374600.0,36.7347,36.9042,36.6343,36.6657,374600.0
2005-08-23 10:00:00,58.42,58.45,57.5,57.8,566400.0,36.6657,36.6845,36.0882,36.2765,566400.0
2005-08-23 11:00:00,57.8,58.09,57.43,57.68,351600.0,36.2765,36.4585,36.0443,36.2012,351600.0
2005-08-23 12:00:00,57.68,58.04,57.5,57.95,212000.0,36.2012,36.4272,36.0882,36.3707,212000.0
2005-08-23 13:00:00,57.98,58.15,57.85,58.07,216500.0,36.3895,36.4962,36.3079,36.446,216500.0
2005-08-23 14:00:00,58.07,58.39,57.87,58.18,282300.0,36.446,36.6468,36.3205,36.515,282300.0
2005-08-23 15:00:00,58.19,58.44,58.08,58.26,350500.0,36.5213,36.6782,36.4523,36.5652,350500.0
2005-08-24 09:30:00,58.57,58.85,58.36,58.43,253300.0,36.7598,36.9355,36.628,36.6719,253300.0
2005-08-24 10:00:00,58.43,58.69,58.14,58.53,507100.0,36.6719,36.8351,36.4899,36.7347,507100.0
2005-08-24 11:00:00,58.52,59.12,58.41,58.93,502300.0,36.7284,37.105,36.6594,36.9857,502300.0
2005-08-24 12:00:00,58.96,59.19,58.76,59.18,299400.0,37.0046,37.1489,36.879,37.1426,299400.0
2005-08-24 13:00:00,59.18,59.28,58.84,59.18,240800.0,37.1426,37.2054,36.9293,37.1426,240800.0
2005-08-24 14:00:00,59.17,59.41,59.0,59.02,307700.0,37.1364,37.287,37.0297,37.0422,307700.0
2005-08-24 15:00:00,59.0,59.06,58.6,58.76,445500.0,37.0297,37.0673,36.7786,36.879,445500.0
2005-08-25 09:30:00,58.5,59.01,58.4,58.74,240700.0,36.7159,37.036,36.6531,36.8665,240700.0
2005-08-25 10:00:00,58.74,58.93,58.41,58.59,403100.0,36.8665,36.9857,36.6594,36.7724,403100.0
2005-08-25 11:00:00,58.58,58.79,58.34,58.56,290500.0,36.7661,36.8979,36.6154,36.7535,290500.0
2005-08-25 12:00:00,58.55,58.68,58.44,58.52,195100.0,36.7472,36.8288,36.6782,36.7284,195100.0
2005-08-25 13:00:00,58.52,58.76,58.44,58.69,164800.0,36.7284,36.879,36.6782,36.8351,164800.0
2005-08-25 14:00:00,58.69,58.84,58.54,58.84,221100.0,36.8351,36.9293,36.741,36.9293,221100.0
2005-08-25 15:00:00,58.84,58.96,58.66,58.89,244800.0,36.9293,37.0046,36.8163,36.9606,244800.0
2005-08-26 09:30:00,58.7,59.02,58.69,58.92,208100.0,36.8414,37.0422,36.8351,36.9795,208100.0
2005-08-26 10:00:00,58.88,58.93,58.46,58.47,335200.0,36.9544,36.9857,36.6908,36.697,335200.0
2005-08-26 11:00:00,58.47,58.47,57.74,58.28,318700.0,36.697,36.697,36.2389,36.5778,318700.0
2005-08-26 12:00:00,58.26,58.6,58.1,58.32,248400.0,36.5652,36.7786,36.4648,36.6029,248400.0
2005-08-26 13:00:00,58.31,58.4,58.16,58.18,237400.0,36.5966,36.6531,36.5025,36.515,237400.0
2005-08-26 14:00:00,58.17,58.2,57.86,57.91,337000.0,36.5088,36.5276,36.3142,36.3456,337000.0
2005-08-26 15:00:00,57.9,58.0,57.68,57.71,299500.0,36.3393,36.4021,36.2012,36.22,299500.0
2005-08-29 09:30:00,57.87,59.69,57.87,58.52,495600.0,36.3205,37.4627,36.3205,36.7284,495600.0
2005-08-29 10:00:00,58.52,58.55,57.52,58.16,595300.0,36.7284,36.7472,36.1008,36.5025,595300.0
2005-08-29 11:00:00,58.16,58.3,57.71,58.12,321200.0,36.5025,36.5903,36.22,36.4774,321200.0
2005-08-29 12:00:00,58.12,58.4,58.05,58.22,254000.0,36.4774,36.6531,36.4334,36.5401,254000.0
2005-08-29 13:00:00,58.22,58.39,57.87,57.92,215000.0,36.5401,36.6468,36.3205,36.3518,215000.0
2005-08-29 14:00:00,57.93,58.42,57.69,58.2,269300.0,36.3581,36.6657,36.2075,36.5276,269300.0
2005-08-29 15:00:00,58.21,58.52,58.2,58.35,302300.0,36.5339,36.7284,36.5276,36.6217,302300.0
2005-08-30 09:30:00,58.78,59.4,58.78,59.38,344100.0,36.8916,37.2807,36.8916,37.2682,344100.0
2005-08-30 10:00:00,59.35,59.47,59.0,59.3,560000.0,37.2493,37.3247,37.0297,37.218,560000.0
2005-08-30 11:00:00,59.29,59.49,59.1,59.37,419500.0,37.2117,37.3372,37.0924,37.2619,419500.0
2005-08-30 12:00:00,59.37,59.42,58.81,58.95,289900.0,37.2619,37.2933,36.9104,36.9983,289900.0
2005-08-30 13:00:00,58.94,59.27,58.94,59.19,251100.0,36.992,37.1991,36.992,37.1489,251100.0
2005-08-30 14:00:00,59.19,59.29,59.0,59.01,322800.0,37.1489,37.2117,37.0297,37.036,322800.0
2005-08-30 15:00:00,59.01,59.6,59.0,59.34,444000.0,37.036,37.4063,37.0297,37.2431,444000.0
2005-08-31 09:30:00,59.32,60.21,59.1,59.94,394900.0,37.2305,37.7891,37.0924,37.6196,394900.0
2005-08-31 10:00:00,59.99,60.75,59.91,60.63,859900.0,37.651,38.128,37.6008,38.0527,859900.0
2005-08-31 11:00:00,60.65,60.69,60.28,60.65,450600.0,38.0653,38.0904,37.833,38.0653,450600.0
2005-08-31 12:00:00,60.69,60.89,60.42,60.84,359800.0,38.0904,38.2159,37.9209,38.1845,359800.0
2005-08-31 13:00:00,60.84,60.89,59.5,59.55,437900.0,38.1845,38.2159,37.3435,37.3749,437900.0
2005-08-31 14:00:00,59.55,60.18,59.25,60.1,354400.0,37.3749,37.7703,37.1866,37.7201,354400.0
2005-08-31 15:00:00,60.09,60.85,59.98,60.78,598400.0,37.7138,38.1908,37.6447,38.1468,598400.0
2005-09-01 09:30:00,61.0,62.03,60.94,61.98,575500.0,38.2849,38.9314,38.2473,38.9,575500.0
2005-09-01 10:00:00,61.97,62.24,61.01,61.43,1597400.0,38.8937,39.0632,38.2912,38.5548,1597400.0
2005-09-01 11:00:00,61.42,61.99,61.34,61.47,334000.0,38.5485,38.9063,38.4983,38.5799,334000.0
2005-09-01 12:00:00,61.54,61.75,61.16,61.47,253300.0,38.6238,38.7556,38.3853,38.5799,253300.0
2005-09-01 13:00:00,61.45,61.57,61.13,61.37,293100.0,38.5674,38.6427,38.3665,38.5171,293100.0
2005-09-01 14:00:00,61.37,61.98,61.1,61.91,464800.0,38.5171,38.9,38.3477,38.8561,464800.0
2005-09-01 15:00:00,61.91,62.38,61.89,62.22,674000.0,38.8561,39.151,38.8435,39.0506,674000.0
2005-09-02 09:30:00,62.0,62.01,60.8,61.34,388600.0,38.9125,38.9188,38.1594,38.4983,388600.0
2005-09-02 10:00:00,61.34,61.39,60.81,60.85,339000.0,38.4983,38.5297,38.1657,38.1908,339000.0
2005-09-02 11:00:00,60.84,61.34,60.82,61.08,344900.0,38.1845,38.4983,38.1719,38.3351,344900.0
2005-09-02 12:00:00,61.1,61.28,60.99,61.07,204600.0,38.3477,38.4607,38.2786,38.3289,204600.0
2005-09-02 13:00:00,61.07,61.19,60.5,60.86,281300.0,38.3289,38.4042,37.9711,38.1971,281300.0
2005-09-02 14:00:00,60.84,60.87,60.42,60.77,238900.0,38.1845,38.2033,37.9209,38.1406,238900.0
2005-09-02 15:00:00,60.77,60.96,60.63,60.75,322400.0,38.1406,38.2598,38.0527,38.128,322400.0
2005-09-06 09:30:00,60.99,61.7,60.36,60.56,224900.0,38.2786,38.7243,37.8832,38.0088,224900.0
2005-09-06 10:00:00,60.58,61.36,60.55,61.01,410800.0,38.0213,38.5109,38.0025,38.2912,410800.0
2005-09-06 11:00:00,61.01,61.02,60.35,60.92,527600.0,38.2912,38.2975,37.877,38.2347,527600.0
2005-09-06 12:00:00,60.96,61.22,60.68,61.02,138000.0,38.2598,38.423,38.0841,38.2975,138000.0
2005-09-06 13:00:00,61.1,61.37,60.87,61.35,211200.0,38.3477,38.5171,38.2033,38.5046,211200.0
2005-09-06 14:00:00,61.34,61.58,60.98,61.22,197800.0,38.4983,38.6489,38.2724,38.423,197800.0
2005-09-06 15:00:00,61.22,61.77,61.07,61.77,397000.0,38.423,38.7682,38.3289,38.7682,397000.0
2005-09-07 09:30:00,61.95,62.28,61.54,62.21,369200.0,38.8812,39.0883,38.6238,39.0443,369200.0
2005-09-07 10:00:00,62.2,62.95,62.08,62.76,838300.0,39.0381,39.5088,38.9628,39.3895,838300.0
2005-09-07 11:00:00,62.76,62.78,62.12,62.2,376500.0,39.3895,39.4021,38.9879,39.0381,376500.0
2005-09-07 12:00:00,62.2,62.85,62.05,62.74,288100.0,39.0381,39.446,38.9439,39.377,288100.0
2005-09-07 13:00:00,62.74,62.84,62.32,62.59,234200.0,39.377,39.4397,39.1134,39.2828,234200.0
2005-09-07 14:00:00,62.57,62.58,61.61,62.33,362100.0,39.2703,39.2766,38.6678,39.1197,362100.0
2005-09-07 15:00:00,62.3,62.58,62.11,62.21,545900.0,39.1008,39.2766,38.9816,39.0443,545900.0
2005-09-08 09:30:00,63.31,63.33,62.69,63.31,405200.0,39.7347,39.7473,39.3456,39.7347,405200.0
2005-09-08 10:00:00,63.31,63.67,62.5,63.25,660600.0,39.7347,39.9607,39.2264,39.6971,660600.0
2005-09-08 11:00:00,63.23,63.28,62.77,63.07,319300.0,39.6845,39.7159,39.3958,39.5841,319300.0
2005-09-08 12:00:00,63.07,63.31,62.82,63.16,196600.0,39.5841,39.7347,39.4272,39.6406,196600.0
2005-09-08 13:00:00,63.16,63.16,62.64,62.91,201200.0,39.6406,39.6406,39.3142,39.4837,201200.0
2005-09-08 14:00:00,62.92,63.19,62.81,62.86,231900.0,39.49,39.6594,39.4209,39.4523,231900.0
2005-09-08 15:00:00,62.86,63.11,62.71,63.08,371800.0,39.4523,39.6092,39.3582,39.5904,371800.0
2005-09-09 09:30:00,64.0,64.62,63.98,64.6,607500.0,40.1678,40.5569,40.1552,40.5444,607500.0
2005-09-09 10:00:00,64.58,64.84,64.45,64.67,580400.0,40.5318,40.695,40.4502,40.5883,580400.0
2005-09-09 11:00:00,64.7,64.74,64.31,64.52,435900.0,40.6071,40.6322,40.3623,40.4941,435900.0
2005-09-09 12:00:00,64.52,64.73,64.26,64.29,251100.0,40.4941,40.6259,40.331,40.3498,251100.0
2005-09-09 13:00:00,64.28,64.59,64.22,64.57,243800.0,40.3435,40.5381,40.3059,40.5255,243800.0
2005-09-09 14:00:00,64.55,64.77,64.3,64.32,355500.0,40.513,40.6511,40.3561,40.3686,355500.0
2005-09-09 15:00:00,64.33,64.5,64.2,64.34,807300.0,40.3749,40.4816,40.2933,40.3812,807300.0
2005-09-12 09:30:00,64.2,64.29,63.71,64.22,323000.0,40.2933,40.3498,39.9858,40.3059,323000.0
2005-09-12 10:00:00,64.22,64.31,63.71,63.75,372400.0,40.3059,40.3623,39.9858,40.0109,372400.0
2005-09-12 11:00:00,63.75,63.81,62.93,63.19,627400.0,40.0109,40.0485,39.4962,39.6594,627400.0
2005-09-12 12:00:00,63.19,63.23,62.56,62.69,359400.0,39.6594,39.6845,39.264,39.3456,359400.0
2005-09-12 13:00:00,62.67,63.43,62.38,63.28,426800.0,39.333,39.81,39.151,39.7159,426800.0
2005-09-12 14:00:00,63.25,63.58,63.01,63.17,281600.0,39.6971,39.9042,39.5464,39.6469,281600.0
2005-09-12 15:00:00,63.14,63.46,63.08,63.3,309500.0,39.628,39.8289,39.5904,39.7285,309500.0
2005-09-13 09:30:00,63.21,63.93,63.21,63.42,317300.0,39.7194,40.1719,39.7194,39.8514,317300.0
2005-09-13 10:00:00,63.42,63.42,62.58,62.84,772200.0,39.8514,39.8514,39.3236,39.4869,772200.0
2005-09-13 11:00:00,62.85,63.14,62.7,62.7,273100.0,39.4932,39.6754,39.399,39.399,273100.0
2005-09-13 12:00:00,62.71,63.03,62.67,62.96,390300.0,39.4052,39.6063,39.3801,39.5623,390300.0
2005-09-13 13:00:00,62.96,63.25,62.9,63.25,218600.0,39.5623,39.7446,39.5246,39.7446,218600.0
2005-09-13 14:00:00,63.25,63.44,63.02,63.17,238400.0,39.7446,39.864,39.6,39.6943,238400.0
2005-09-13 15:00:00,63.17,63.17,62.56,62.69,462800.0,39.6943,39.6943,39.311,39.3927,462800.0
2005-09-14 09:30:00,63.05,63.23,62.86,63.03,210100.0,39.6189,39.732,39.4995,39.6063,210100.0
2005-09-14 10:00:00,63.05,63.65,62.68,63.43,517000.0,39.6189,39.9959,39.3864,39.8577,517000.0
2005-09-14 11:00:00,63.41,63.78,62.69,63.57,386800.0,39.8451,40.0776,39.3927,39.9456,386800.0
2005-09-14 12:00:00,63.56,63.64,63.12,63.16,312600.0,39.9394,39.9896,39.6629,39.688,312600.0
2005-09-14 13:00:00,63.14,63.26,62.95,63.0,225600.0,39.6754,39.7508,39.556,39.5875,225600.0
2005-09-14 14:00:00,63.0,63.17,62.8,62.92,211200.0,39.5875,39.6943,39.4618,39.5372,211200.0
2005-09-14 15:00:00,62.92,63.05,62.71,62.99,384300.0,39.5372,39.6189,39.4052,39.5812,384300.0
2005-09-15 09:30:00,63.25,63.57,63.25,63.42,260900.0,39.7446,39.9456,39.7446,39.8514,260900.0
2005-09-15 10:00:00,63.36,63.51,62.51,62.81,557400.0,39.8137,39.9079,39.2796,39.4681,557400.0
2005-09-15 11:00:00,62.81,63.25,62.58,62.85,335600.0,39.4681,39.7446,39.3236,39.4932,335600.0
2005-09-15 12:00:00,62.85,62.85,62.41,62.63,278200.0,39.4932,39.4932,39.2167,39.355,278200.0
2005-09-15 13:00:00,62.63,62.7,62.08,62.6,360600.0,39.355,39.399,39.0094,39.3361,360600.0
2005-09-15 14:00:00,62.77,62.8,62.42,62.56,381800.0,39.4429,39.4618,39.223,39.311,381800.0
2005-09-15 15:00:00,62.57,62.73,62.42,62.7,452300.0,39.3173,39.4178,39.223,39.399,452300.0
2005-09-16 09:30:00,62.8,62.9,62.45,62.81,686100.0,39.4618,39.5246,39.2419,39.4681,686100.0
2005-09-16 10:00:00,62.76,63.23,62.66,62.79,356800.0,39.4367,39.732,39.3738,39.4555,356800.0
2005-09-16 11:00:00,62.79,62.88,62.51,62.51,327100.0,39.4555,39.5121,39.2796,39.2796,327100.0
2005-09-16 12:00:00,62.51,62.71,62.22,62.44,313200.0,39.2796,39.4052,39.0973,39.2356,313200.0
2005-09-16 13:00:00,62.44,62.65,62.37,62.53,238600.0,39.2356,39.3675,39.1916,39.2921,238600.0
2005-09-16 14:00:00,62.53,62.78,62.5,62.68,307900.0,39.2921,39.4492,39.2733,39.3864,307900.0
2005-09-16 15:00:00,62.65,62.87,62.51,62.67,566600.0,39.3675,39.5058,39.2796,39.3801,566600.0
2005-09-19 09:30:00,64.25,65.2,64.06,65.16,756400.0,40.3729,40.9699,40.2535,40.9448,756400.0
2005-09-19 10:00:00,65.18,65.6,64.85,65.17,824900.0,40.9573,41.2212,40.75,40.951,824900.0
2005-09-19 11:00:00,65.16,65.5,65.12,65.48,409700.0,40.9448,41.1584,40.9196,41.1458,409700.0
2005-09-19 12:00:00,65.5,65.54,65.35,65.49,319600.0,41.1584,41.1835,41.0641,41.1521,319600.0
2005-09-19 13:00:00,65.48,65.73,65.2,65.37,474400.0,41.1458,41.3029,40.9699,41.0767,474400.0
2005-09-19 14:00:00,65.37,65.43,65.1,65.26,492800.0,41.0767,41.1144,40.9071,41.0076,492800.0
2005-09-19 15:00:00,65.25,65.35,65.0,65.13,431500.0,41.0013,41.0641,40.8442,40.9259,431500.0
2005-09-20 09:30:00,65.2,65.47,64.82,65.04,419100.0,40.9699,41.1395,40.7311,40.8693,419100.0
2005-09-20 10:00:00,65.04,65.27,64.75,64.79,728200.0,40.8693,41.0139,40.6871,40.7123,728200.0
2005-09-20 11:00:00,64.79,65.11,64.68,64.71,460100.0,40.7123,40.9133,40.6431,40.662,460100.0
2005-09-20 12:00:00,64.71,65.07,64.38,65.02,365500.0,40.662,40.8882,40.4546,40.8568,365500.0
2005-09-20 13:00:00,65.02,65.85,65.0,65.54,426900.0,40.8568,41.3783,40.8442,41.1835,426900.0
2005-09-20 14:00:00,65.54,65.9,65.37,65.49,495600.0,41.1835,41.4097,41.0767,41.1521,495600.0
2005-09-20 15:00:00,65.49,65.77,65.21,65.72,631300.0,41.1521,41.3281,40.9762,41.2966,631300.0
2005-09-21 09:30:00,68.0,68.0,66.4,67.69,794900.0,42.7293,42.7293,41.7239,42.5345,794900.0
2005-09-21 10:00:00,67.7,67.9,66.82,67.24,1030900.0,42.5408,42.6665,41.9879,42.2518,1030900.0
2005-09-21 11:00:00,67.2,67.89,67.0,67.89,534500.0,42.2266,42.6602,42.101,42.6602,534500.0
2005-09-21 12:00:00,67.88,68.01,67.55,67.77,548900.0,42.6539,42.7356,42.4466,42.5848,548900.0
2005-09-21 13:00:00,67.75,67.75,67.29,67.59,322700.0,42.5722,42.5722,42.2832,42.4717,322700.0
2005-09-21 14:00:00,67.58,67.59,67.05,67.21,445200.0,42.4654,42.4717,42.1324,42.2329,445200.0
2005-09-21 15:00:00,67.22,67.44,67.04,67.24,599200.0,42.2392,42.3774,42.1261,42.2518,599200.0
2005-09-22 09:30:00,67.75,68.7,67.55,68.45,540300.0,42.5722,43.1692,42.4466,43.0121,540300.0
2005-09-22 10:00:00,68.45,68.59,67.72,67.99,585400.0,43.0121,43.1001,42.5534,42.723,585400.0
2005-09-22 11:00:00,67.99,68.05,66.81,67.07,513900.0,42.723,42.7607,41.9816,42.1449,513900.0
2005-09-22 12:00:00,67.08,67.15,66.05,66.42,502800.0,42.1512,42.1952,41.504,41.7365,502800.0
2005-09-22 13:00:00,66.48,66.6,65.16,65.25,537800.0,41.7742,41.8496,40.9448,41.0013,537800.0
2005-09-22 14:00:00,65.25,66.59,64.86,66.47,608300.0,41.0013,41.8433,40.7562,41.7679,608300.0
2005-09-22 15:00:00,66.47,66.87,66.02,66.48,484400.0,41.7679,42.0193,41.4852,41.7742,484400.0
2005-09-23 09:30:00,66.52,66.52,64.85,65.0,469300.0,41.7993,41.7993,40.75,40.8442,469300.0
2005-09-23 10:00:00,65.03,65.97,64.99,65.07,655600.0,40.8631,41.4537,40.8379,40.8882,655600.0
2005-09-23 11:00:00,65.07,65.13,64.51,64.56,469800.0,40.8882,40.9259,40.5363,40.5677,469800.0
2005-09-23 12:00:00,64.59,64.89,64.58,64.67,213900.0,40.5866,40.7751,40.5803,40.6369,213900.0
2005-09-23 13:00:00,64.7,64.87,64.32,64.61,326900.0,40.6557,40.7625,40.4169,40.5991,326900.0
2005-09-23 14:00:00,64.53,64.97,64.29,64.97,346800.0,40.5489,40.8254,40.3981,40.8254,346800.0
2005-09-23 15:00:00,64.97,65.04,64.55,64.75,460100.0,40.8254,40.8693,40.5614,40.6871,460100.0
2005-09-26 09:30:00,63.74,65.04,63.7,64.58,538700.0,40.0525,40.8693,40.0273,40.5803,538700.0
2005-09-26 10:00:00,64.61,65.87,64.22,65.87,546600.0,40.5991,41.3909,40.3541,41.3909,546600.0
2005-09-26 11:00:00,65.87,66.39,63.74,66.24,501200.0,41.3909,41.7177,40.0525,41.6234,501200.0
2005-09-26 12:00:00,66.24,66.38,65.8,66.01,345500.0,41.6234,41.7114,41.3469,41.4789,345500.0
2005-09-26 13:00:00,66.01,66.37,65.87,66.19,238800.0,41.4789,41.7051,41.3909,41.592,238800.0
2005-09-26 14:00:00,66.22,66.64,66.08,66.16,379200.0,41.6108,41.8747,41.5229,41.5731,379200.0
2005-09-26 15:00:00,66.16,66.54,66.01,66.45,433400.0,41.5731,41.8119,41.4789,41.7554,433400.0
2005-09-27 09:30:00,67.5,67.5,65.87,66.34,299600.0,42.4151,42.4151,41.3909,41.6862,299600.0
2005-09-27 10:00:00,66.36,66.7,66.08,66.36,442000.0,41.6988,41.9124,41.5229,41.6988,442000.0
2005-09-27 11:00:00,66.36,66.57,66.07,66.48,292300.0,41.6988,41.8308,41.5166,41.7742,292300.0
2005-09-27 12:00:00,66.45,66.67,66.32,66.64,206600.0,41.7554,41.8936,41.6737,41.8747,206600.0
2005-09-27 13:00:00,66.6,66.89,66.19,66.53,306100.0,41.8496,42.0318,41.592,41.8056,306100.0
2005-09-27 14:00:00,66.51,67.08,66.51,67.06,308500.0,41.7931,42.1512,41.7931,42.1387,308500.0
2005-09-27 15:00:00,67.05,67.29,66.85,67.23,448600.0,42.1324,42.2832,42.0067,42.2455,448600.0
2005-09-28 09:30:00,67.48,67.64,67.1,67.18,245100.0,42.4026,42.5031,42.1638,42.2141,245100.0
2005-09-28 10:00:00,67.21,67.23,66.58,66.69,502600.0,42.2329,42.2455,41.837,41.9062,502600.0
2005-09-28 11:00:00,66.81,67.85,66.58,67.77,325100.0,41.9816,42.6351,41.837,42.5848,325100.0
2005-09-28 12:00:00,67.78,68.3,67.72,68.03,369400.0,42.5911,42.9178,42.5534,42.7482,369400.0
2005-09-28 13:00:00,68.03,68.23,67.62,68.08,284900.0,42.7482,42.8739,42.4905,42.7796,284900.0
2005-09-28 14:00:00,68.09,68.42,67.9,68.35,337400.0,42.7859,42.9932,42.6665,42.9493,337400.0
2005-09-28 15:00:00,68.35,68.77,68.33,68.71,489000.0,42.9493,43.2132,42.9367,43.1755,489000.0
2005-09-29 09:30:00,68.89,69.47,68.89,69.35,392500.0,43.2886,43.653,43.2886,43.5776,392500.0
2005-09-29 10:00:00,69.35,69.47,68.7,69.26,762900.0,43.5776,43.653,43.1692,43.5211,762900.0
2005-09-29 11:00:00,69.26,69.52,69.04,69.48,616400.0,43.5211,43.6845,43.3828,43.6593,616400.0
2005-09-29 12:00:00,69.46,69.74,69.24,69.48,407500.0,43.6468,43.8227,43.5085,43.6593,407500.0
2005-09-29 13:00:00,69.47,69.89,69.3,69.73,350500.0,43.653,43.917,43.5462,43.8164,350500.0
2005-09-29 14:00:00,69.73,69.98,69.72,69.98,473400.0,43.8164,43.9735,43.8101,43.9735,473400.0
2005-09-29 15:00:00,69.98,70.35,69.85,70.18,1102300.0,43.9735,44.206,43.8918,44.0992,1102300.0
2005-09-30 09:30:00,69.95,70.35,69.35,69.59,330300.0,43.9547,44.206,43.5776,43.7284,330300.0
2005-09-30 10:00:00,69.63,69.86,69.26,69.35,397100.0,43.7536,43.8981,43.5211,43.5776,397100.0
2005-09-30 11:00:00,69.35,69.45,69.09,69.45,323700.0,43.5776,43.6405,43.4143,43.6405,323700.0
2005-09-30 12:00:00,69.44,69.62,69.22,69.53,244800.0,43.6342,43.7473,43.4959,43.6907,244800.0
2005-09-30 13:00:00,69.49,69.55,69.0,69.0,296500.0,43.6656,43.7033,43.3577,43.3577,296500.0
2005-09-30 14:00:00,69.0,69.2,68.89,68.95,338900.0,43.3577,43.4834,43.2886,43.3263,338900.0
2005-09-30 15:00:00,68.95,68.99,68.6,68.74,363400.0,43.3263,43.3514,43.1064,43.1943,363400.0
2005-10-03 09:30:00,69.1,69.79,69.1,69.41,251600.0,43.4205,43.8541,43.4205,43.6153,251600.0
2005-10-03 10:00:00,69.39,69.6,68.64,69.11,409100.0,43.6028,43.7347,43.1315,43.4268,409100.0
2005-10-03 11:00:00,69.15,69.46,69.0,69.01,319600.0,43.452,43.6468,43.3577,43.364,319600.0
2005-10-03 12:00:00,69.05,69.18,68.91,68.99,255000.0,43.3891,43.4708,43.3011,43.3514,255000.0
2005-10-03 13:00:00,69.01,69.26,68.99,69.18,174800.0,43.364,43.5211,43.3514,43.4708,174800.0
2005-10-03 14:00:00,69.15,69.26,68.9,69.2,225300.0,43.452,43.5211,43.2949,43.4834,225300.0
2005-10-03 15:00:00,69.24,69.45,69.11,69.17,342800.0,43.5085,43.6405,43.4268,43.4645,342800.0
2005-10-04 09:30:00,69.06,69.07,67.39,67.68,392500.0,43.3954,43.4017,42.346,42.5283,392500.0
2005-10-04 10:00:00,67.67,67.8,67.02,67.67,536400.0,42.522,42.6037,42.1135,42.522,536400.0
2005-10-04 11:00:00,67.64,67.74,67.04,67.1,402800.0,42.5031,42.566,42.1261,42.1638,402800.0
2005-10-04 12:00:00,67.1,67.48,66.9,67.35,314400.0,42.1638,42.4026,42.0381,42.3209,314400.0
2005-10-04 13:00:00,67.35,67.5,67.21,67.38,198000.0,42.3209,42.4151,42.2329,42.3397,198000.0
2005-10-04 14:00:00,67.39,67.61,67.0,67.01,269100.0,42.346,42.4843,42.101,42.1072,269100.0
2005-10-04 15:00:00,66.99,67.07,66.0,66.31,592000.0,42.0947,42.1449,41.4726,41.6674,592000.0
2005-10-05 09:30:00,66.1,67.39,66.1,67.03,418700.0,41.5354,42.346,41.5354,42.1198,418700.0
2005-10-05 10:00:00,67.03,67.45,65.86,66.45,880400.0,42.1198,42.3837,41.3846,41.7554,880400.0
2005-10-05 11:00:00,66.51,66.55,63.67,64.27,1230700.0,41.7931,41.8182,40.0085,40.3855,1230700.0
2005-10-05 12:00:00,64.27,64.99,64.09,64.9,501800.0,40.3855,40.8379,40.2724,40.7814,501800.0
2005-10-05 13:00:00,64.79,65.48,64.69,64.9,484900.0,40.7123,41.1458,40.6494,40.7814,484900.0
2005-10-05 14:00:00,64.9,65.0,63.81,63.81,501600.0,40.7814,40.8442,40.0965,40.0965,501600.0
2005-10-05 15:00:00,63.78,63.99,63.15,63.24,821500.0,40.0776,40.2096,39.6817,39.7383,821500.0
2005-10-06 09:30:00,61.75,62.0,60.49,61.91,819500.0,38.802,38.9591,38.0103,38.9025,819500.0
2005-10-06 10:00:00,61.91,62.02,61.28,61.73,1033300.0,38.9025,38.9717,38.5067,38.7894,1033300.0
2005-10-06 11:00:00,61.73,63.67,61.53,63.55,871300.0,38.7894,40.0085,38.6638,39.9331,871300.0
2005-10-06 12:00:00,63.56,63.99,62.73,63.59,632700.0,39.9394,40.2096,39.4178,39.9582,632700.0
2005-10-06 13:00:00,63.59,63.59,62.2,62.3,421200.0,39.9582,39.9582,39.0848,39.1476,421200.0
2005-10-06 14:00:00,62.3,62.48,60.8,61.18,742700.0,39.1476,39.2607,38.205,38.4438,742700.0
2005-10-06 15:00:00,61.21,62.1,60.1,61.77,1008900.0,38.4627,39.0219,37.7652,38.8146,1008900.0
2005-10-07 09:30:00,62.09,63.68,62.09,62.77,617400.0,39.0156,40.0148,39.0156,39.4429,617400.0
2005-10-07 10:00:00,62.78,62.82,62.05,62.4,905700.0,39.4492,39.4744,38.9905,39.2104,905700.0
2005-10-07 11:00:00,62.45,63.59,62.4,63.51,420900.0,39.2419,39.9582,39.2104,39.9079,420900.0
2005-10-07 12:00:00,63.54,63.8,63.2,63.67,263000.0,39.9268,40.0902,39.7131,40.0085,263000.0
2005-10-07 13:00:00,63.67,63.92,63.12,63.32,260900.0,40.0085,40.1656,39.6629,39.7885,260900.0
2005-10-07 14:00:00,63.3,63.44,62.85,63.29,273200.0,39.776,39.864,39.4932,39.7697,273200.0
2005-10-07 15:00:00,63.26,63.57,63.11,63.44,477500.0,39.7508,39.9456,39.6566,39.864,477500.0
2005-10-10 09:30:00,63.4,63.46,62.3,62.35,395300.0,39.8388,39.8765,39.1476,39.179,395300.0
2005-10-10 10:00:00,62.31,62.48,61.77,61.81,778900.0,39.1539,39.2607,38.8146,38.8397,778900.0
2005-10-10 11:00:00,61.81,62.09,61.76,61.93,487900.0,38.8397,39.0156,38.8083,38.9151,487900.0
2005-10-10 12:00:00,61.91,62.43,61.88,62.22,223900.0,38.9025,39.2293,38.8837,39.0973,223900.0
2005-10-10 13:00:00,62.22,62.23,61.5,61.74,283500.0,39.0973,39.1036,38.6449,38.7957,283500.0
2005-10-10 14:00:00,61.74,61.94,61.37,61.55,457800.0,38.7957,38.9214,38.5632,38.6763,457800.0
2005-10-10 15:00:00,61.55,62.09,61.52,61.87,467000.0,38.6763,39.0156,38.6575,38.8774,467000.0
2005-10-11 09:30:00,62.45,63.62,62.4,63.38,366100.0,39.2419,39.9771,39.2104,39.8262,366100.0
2005-10-11 10:00:00,63.33,64.48,63.17,64.32,686900.0,39.7948,40.5175,39.6943,40.4169,686900.0
2005-10-11 11:00:00,64.31,64.9,64.27,64.75,448600.0,40.4106,40.7814,40.3855,40.6871,448600.0
2005-10-11 12:00:00,64.75,65.15,64.61,64.87,494500.0,40.6871,40.9385,40.5991,40.7625,494500.0
2005-10-11 13:00:00,64.79,65.03,64.65,64.91,393400.0,40.7123,40.8631,40.6243,40.7877,393400.0
2005-10-11 14:00:00,64.89,64.98,64.5,64.6,403400.0,40.7751,40.8316,40.53,40.5929,403400.0
2005-10-11 15:00:00,64.59,64.89,64.01,64.21,897800.0,40.5866,40.7751,40.2221,40.3478,897800.0
2005-10-12 09:30:00,64.4,64.41,63.8,64.12,233400.0,40.4672,40.4735,40.0902,40.2912,233400.0
2005-10-12 10:00:00,64.29,64.6,63.69,63.9,556400.0,40.3981,40.5929,40.021,40.153,556400.0
2005-10-12 11:00:00,63.9,64.0,62.63,62.65,525800.0,40.153,40.2158,39.355,39.3675,525800.0
2005-10-12 12:00:00,62.67,63.2,62.55,63.11,356500.0,39.3801,39.7131,39.3047,39.6566,356500.0
2005-10-12 13:00:00,63.11,63.47,62.93,63.34,333900.0,39.6566,39.8828,39.5435,39.8011,333900.0
2005-10-12 14:00:00,63.3,63.3,62.74,62.83,377500.0,39.776,39.776,39.4241,39.4806,377500.0
2005-10-12 15:00:00,62.79,63.4,62.57,63.29,600800.0,39.4555,39.8388,39.3173,39.7697,600800.0
2005-10-13 09:30:00,62.76,62.8,60.92,61.26,486200.0,39.4367,39.4618,38.2805,38.4941,486200.0
2005-10-13 10:00:00,61.29,61.5,60.0,60.55,1082400.0,38.513,38.6449,37.7024,38.048,1082400.0
2005-10-13 11:00:00,60.55,60.79,58.74,58.87,1025800.0,38.048,38.1988,36.9106,36.9923,1025800.0
2005-10-13 12:00:00,58.87,60.27,58.6,59.85,836200.0,36.9923,37.872,36.8226,37.6081,836200.0
2005-10-13 13:00:00,59.8,59.86,58.81,59.77,675800.0,37.5767,37.6144,36.9546,37.5578,675800.0
2005-10-13 14:00:00,59.75,61.02,59.7,60.72,758200.0,37.5453,38.3433,37.5138,38.1548,758200.0
2005-10-13 15:00:00,60.71,60.93,60.04,60.4,794500.0,38.1485,38.2867,37.7275,37.9537,794500.0
2005-10-14 09:30:00,59.81,61.19,59.6,59.66,345200.0,37.583,38.4501,37.451,37.4887,345200.0
2005-10-14 10:00:00,59.66,59.9,58.72,59.52,673800.0,37.4887,37.6395,36.898,37.4007,673800.0
2005-10-14 11:00:00,59.52,60.24,59.18,60.19,433700.0,37.4007,37.8532,37.1871,37.8217,433700.0
2005-10-14 12:00:00,60.19,61.06,60.19,60.53,447400.0,37.8217,38.3684,37.8217,38.0354,447400.0
2005-10-14 13:00:00,60.51,61.5,60.37,61.47,311400.0,38.0228,38.6449,37.9348,38.6261,311400.0
2005-10-14 14:00:00,61.48,61.89,60.96,61.64,444900.0,38.6323,38.89,38.3056,38.7329,444900.0
2005-10-14 15:00:00,61.63,62.28,61.6,62.04,772800.0,38.7266,39.135,38.7077,38.9842,772800.0
2005-10-17 09:30:00,62.73,63.65,62.73,62.88,492700.0,39.4178,39.9959,39.4178,39.5121,492700.0
2005-10-17 10:00:00,62.85,63.59,62.82,63.22,669100.0,39.4932,39.9582,39.4744,39.7257,669100.0
2005-10-17 11:00:00,63.22,63.43,63.06,63.26,488300.0,39.7257,39.8577,39.6252,39.7508,488300.0
2005-10-17 12:00:00,63.25,63.31,62.75,62.79,406900.0,39.7446,39.7823,39.4304,39.4555,406900.0
2005-10-17 13:00:00,62.78,63.3,62.78,63.29,295400.0,39.4492,39.776,39.4492,39.7697,295400.0
2005-10-17 14:00:00,63.26,63.27,62.93,63.15,259500.0,39.7508,39.7571,39.5435,39.6817,259500.0
2005-10-17 15:00:00,63.17,63.32,62.86,63.0,421200.0,39.6943,39.7885,39.4995,39.5875,421200.0
2005-10-18 09:30:00,62.04,62.19,61.76,62.0,435800.0,38.9842,39.0785,38.8083,38.9591,435800.0
2005-10-18 10:00:00,62.0,62.2,61.25,61.25,710300.0,38.9591,39.0848,38.4878,38.4878,710300.0
2005-10-18 11:00:00,61.27,61.47,60.9,61.1,558000.0,38.5004,38.6261,38.2679,38.3936,558000.0
2005-10-18 12:00:00,61.1,61.3,60.8,60.8,317100.0,38.3936,38.5192,38.205,38.205,317100.0
2005-10-18 13:00:00,60.8,60.82,59.51,60.09,792100.0,38.205,38.2176,37.3944,37.7589,792100.0
2005-10-18 14:00:00,60.09,60.33,59.69,59.8,660000.0,37.7589,37.9097,37.5076,37.5767,660000.0
2005-10-18 15:00:00,59.8,59.95,59.09,59.29,1050500.0,37.5767,37.6709,37.1305,37.2562,1050500.0
2005-10-19 09:30:00,59.48,59.75,58.81,59.25,503700.0,37.3756,37.5453,36.9546,37.2311,503700.0
2005-10-19 10:00:00,59.25,59.78,58.32,58.73,864000.0,37.2311,37.5641,36.6467,36.9043,864000.0
2005-10-19 11:00:00,58.69,58.99,58.17,58.21,589500.0,36.8792,37.0677,36.5524,36.5776,589500.0
2005-10-19 12:00:00,58.21,58.69,58.03,58.53,478900.0,36.5776,36.8792,36.4645,36.7786,478900.0
2005-10-19 13:00:00,58.53,59.45,58.45,59.3,549200.0,36.7786,37.3567,36.7284,37.2625,549200.0
2005-10-19 14:00:00,59.3,59.9,59.3,59.49,858400.0,37.2625,37.6395,37.2625,37.3819,858400.0
2005-10-19 15:00:00,59.48,60.79,59.31,60.7,1171900.0,37.3756,38.1988,37.2688,38.1422,1171900.0
2005-10-20 09:30:00,60.5,60.5,59.8,59.97,331500.0,38.0165,38.0165,37.5767,37.6835,331500.0
2005-10-20 10:00:00,60.02,60.03,58.6,58.64,819800.0,37.7149,37.7212,36.8226,36.8478,819800.0
2005-10-20 11:00:00,58.64,58.77,57.66,58.22,805500.0,36.8478,36.9295,36.232,36.5838,805500.0
2005-10-20 12:00:00,58.23,58.94,57.62,58.73,791600.0,36.5901,37.0363,36.2068,36.9043,791600.0
2005-10-20 13:00:00,58.71,59.4,58.22,58.31,1004400.0,36.8918,37.3253,36.5838,36.6404,1004400.0
2005-10-20 14:00:00,58.3,58.32,57.62,58.09,663400.0,36.6341,36.6467,36.2068,36.5022,663400.0
2005-10-20 15:00:00,58.08,58.18,56.62,57.52,1112700.0,36.4959,36.5587,35.5785,36.144,1112700.0
2005-10-21 09:30:00,57.53,58.28,56.84,57.9,711100.0,36.1503,36.6216,35.7167,36.3828,711100.0
2005-10-21 10:00:00,57.87,58.07,57.31,57.45,693800.0,36.3639,36.4896,36.012,36.1,693800.0
2005-10-21 11:00:00,57.44,58.18,57.44,57.77,512700.0,36.0937,36.5587,36.0937,36.3011,512700.0
2005-10-21 12:00:00,57.77,58.75,57.25,58.75,695400.0,36.3011,36.9169,35.9743,36.9169,695400.0
2005-10-21 13:00:00,58.71,58.99,58.39,58.97,534200.0,36.8918,37.0677,36.6907,37.0551,534200.0
2005-10-21 14:00:00,58.92,59.25,58.66,59.15,347900.0,37.0237,37.2311,36.8603,37.1682,347900.0
2005-10-21 15:00:00,59.14,59.18,57.84,58.07,937900.0,37.162,37.1871,36.3451,36.4896,937900.0
2005-10-24 09:30:00,57.93,59.07,57.3,58.77,463100.0,36.4016,37.118,36.0057,36.9295,463100.0
2005-10-24 10:00:00,58.68,59.29,58.51,59.12,738500.0,36.8729,37.2562,36.7661,37.1494,738500.0
2005-10-24 11:00:00,59.17,59.63,58.68,58.81,633100.0,37.1808,37.4699,36.8729,36.9546,633100.0
2005-10-24 12:00:00,58.87,59.44,58.84,59.34,338600.0,36.9923,37.3505,36.9734,37.2876,338600.0
2005-10-24 13:00:00,59.33,60.0,59.3,59.93,353700.0,37.2813,37.7024,37.2625,37.6584,353700.0
2005-10-24 14:00:00,59.93,60.79,59.93,60.01,404700.0,37.6584,38.1988,37.6584,37.7086,404700.0
2005-10-24 15:00:00,60.0,60.48,59.7,60.25,628500.0,37.7024,38.004,37.5138,37.8594,628500.0
2005-10-25 09:30:00,60.6,61.0,60.33,60.8,345200.0,38.0794,38.3307,37.9097,38.205,345200.0
2005-10-25 10:00:00,60.8,61.19,60.62,60.94,893600.0,38.205,38.4501,38.0919,38.293,893600.0
2005-10-25 11:00:00,60.95,61.04,59.78,60.13,639000.0,38.2993,38.3559,37.5641,37.784,639000.0
2005-10-25 12:00:00,60.13,60.88,60.11,60.63,390400.0,37.784,38.2553,37.7715,38.0982,390400.0
2005-10-25 13:00:00,60.61,60.98,60.3,60.89,415600.0,38.0857,38.3182,37.8909,38.2616,415600.0
2005-10-25 14:00:00,60.89,61.71,60.81,61.52,634200.0,38.2616,38.7769,38.2113,38.6575,634200.0
2005-10-25 15:00:00,61.53,61.57,61.07,61.44,714900.0,38.6638,38.6889,38.3747,38.6072,714900.0
2005-10-26 09:30:00,61.32,61.42,60.5,61.32,284400.0,38.5318,38.5946,38.0165,38.5318,284400.0
2005-10-26 10:00:00,61.32,61.48,60.37,61.23,957300.0,38.5318,38.6323,37.9348,38.4752,957300.0
2005-10-26 11:00:00,61.23,62.24,61.12,61.79,768900.0,38.4752,39.1099,38.4061,38.8271,768900.0
2005-10-26 12:00:00,61.78,62.0,61.35,61.49,361900.0,38.8209,38.9591,38.5507,38.6386,361900.0
2005-10-26 13:00:00,61.44,61.57,60.3,60.5,480900.0,38.6072,38.6889,37.8909,38.0165,480900.0
2005-10-26 14:00:00,60.51,61.09,60.0,60.49,463800.0,38.0228,38.3873,37.7024,38.0103,463800.0
2005-10-26 15:00:00,60.49,61.18,60.27,60.76,530300.0,38.0103,38.4438,37.872,38.1799,530300.0
2005-10-27 09:30:00,60.9,61.54,60.09,60.82,463300.0,38.2679,38.67,37.7589,38.2176,463300.0
2005-10-27 10:00:00,60.82,60.82,58.35,58.91,829700.0,38.2176,38.2176,36.6655,37.0174,829700.0
2005-10-27 11:00:00,58.94,59.39,58.46,58.49,572300.0,37.0363,37.319,36.7347,36.7535,572300.0
2005-10-27 12:00:00,58.48,60.25,58.48,59.0,418600.0,36.7472,37.8594,36.7472,37.074,418600.0
2005-10-27 13:00:00,59.03,59.4,58.63,58.91,309600.0,37.0928,37.3253,36.8415,37.0174,309600.0
2005-10-27 14:00:00,58.92,59.12,58.59,58.61,318600.0,37.0237,37.1494,36.8163,36.8289,318600.0
2005-10-27 15:00:00,58.59,58.8,57.94,57.94,868900.0,36.8163,36.9483,36.4079,36.4079,868900.0
2005-10-28 09:30:00,57.95,58.75,57.95,58.21,600400.0,36.4142,36.9169,36.4142,36.5776,600400.0
2005-10-28 10:00:00,58.17,58.63,57.15,57.63,699400.0,36.5524,36.8415,35.9115,36.2131,699400.0
2005-10-28 11:00:00,57.66,59.25,57.44,59.11,657300.0,36.232,37.2311,36.0937,37.1431,657300.0
2005-10-28 12:00:00,59.11,59.55,58.72,59.11,472700.0,37.1431,37.4196,36.898,37.1431,472700.0
2005-10-28 13:00:00,59.11,59.47,58.64,59.39,328200.0,37.1431,37.3693,36.8478,37.319,328200.0
2005-10-28 14:00:00,59.36,60.55,59.36,60.37,456400.0,37.3002,38.048,37.3002,37.9348,456400.0
2005-10-28 15:00:00,60.38,60.83,60.02,60.39,646400.0,37.9411,38.2239,37.7149,37.9474,646400.0
2005-10-31 09:30:00,60.4,61.7,60.07,61.22,499600.0,37.9537,38.7706,37.7463,38.469,499600.0
2005-10-31 10:00:00,61.34,61.42,59.89,59.91,483700.0,38.5444,38.5946,37.6332,37.6458,483700.0
2005-10-31 11:00:00,59.85,62.0,59.38,60.01,513400.0,37.6081,38.9591,37.3128,37.7086,513400.0
2005-10-31 12:00:00,60.03,60.25,59.61,59.89,743700.0,37.7212,37.8594,37.4573,37.6332,743700.0
2005-10-31 13:00:00,59.88,60.0,59.71,59.88,356000.0,37.6269,37.7024,37.5201,37.6269,356000.0
2005-10-31 14:00:00,59.85,60.46,59.69,60.39,491200.0,37.6081,37.9914,37.5076,37.9474,491200.0
2005-10-31 15:00:00,60.39,60.8,59.99,60.34,756000.0,37.9474,38.205,37.6961,37.916,756000.0
2005-11-01 09:30:00,60.13,60.14,59.55,59.7,515500.0,37.784,37.7903,37.4196,37.5138,515500.0
2005-11-01 10:00:00,59.71,59.96,59.2,59.58,771800.0,37.5201,37.6772,37.1997,37.4384,771800.0
2005-11-01 11:00:00,59.59,59.8,59.01,59.35,887600.0,37.4447,37.5767,37.0803,37.2939,887600.0
2005-11-01 12:00:00,59.37,59.83,59.19,59.55,500000.0,37.3065,37.5955,37.1934,37.4196,500000.0
2005-11-01 13:00:00,59.55,59.66,59.35,59.4,346500.0,37.4196,37.4887,37.2939,37.3253,346500.0
2005-11-01 14:00:00,59.6,59.65,59.24,59.5,748400.0,37.451,37.4824,37.2248,37.3882,748400.0
2005-11-01 15:00:00,59.49,60.03,59.46,59.98,887000.0,37.3819,37.7212,37.363,37.6898,887000.0
2005-11-02 09:30:00,60.24,60.9,59.5,59.98,611800.0,37.8532,38.2679,37.3882,37.6898,611800.0
2005-11-02 10:00:00,59.98,60.35,59.44,60.11,897400.0,37.6898,37.9223,37.3505,37.7715,897400.0
2005-11-02 11:00:00,60.18,60.21,58.96,58.97,1123600.0,37.8155,37.8343,37.0488,37.0551,1123600.0
2005-11-02 12:00:00,58.98,59.25,58.86,59.09,1064300.0,37.0614,37.2311,36.986,37.1305,1064300.0
2005-11-02 13:00:00,59.08,59.24,58.82,59.0,556500.0,37.1242,37.2248,36.9609,37.074,556500.0
2005-11-02 14:00:00,58.99,59.68,58.98,59.39,843800.0,37.0677,37.5013,37.0614,37.319,843800.0
2005-11-02 15:00:00,59.39,59.86,59.33,59.73,893800.0,37.319,37.6144,37.2813,37.5327,893800.0
2005-11-03 09:30:00,60.39,60.85,60.0,60.85,439100.0,37.9474,38.2365,37.7024,38.2365,439100.0
2005-11-03 10:00:00,60.85,60.89,60.25,60.85,965100.0,38.2365,38.2616,37.8594,38.2365,965100.0
2005-11-03 11:00:00,60.85,61.5,60.68,61.48,532000.0,38.2365,38.6449,38.1296,38.6323,532000.0
2005-11-03 12:00:00,61.48,62.25,61.43,61.8,488100.0,38.6323,39.1162,38.6009,38.8334,488100.0
2005-11-03 13:00:00,61.78,61.98,61.21,61.81,401400.0,38.8209,38.9465,38.4627,38.8397,401400.0
2005-11-03 14:00:00,61.8,62.0,61.46,61.57,380100.0,38.8334,38.9591,38.6198,38.6889,380100.0
2005-11-03 15:00:00,61.56,61.91,61.29,61.75,663700.0,38.6826,38.9025,38.513,38.802,663700.0
2005-11-04 09:30:00,61.88,61.89,60.14,60.26,433100.0,38.8837,38.89,37.7903,37.8657,433100.0
2005-11-04 10:00:00,60.24,60.58,59.44,59.66,1334400.0,37.8532,38.0668,37.3505,37.4887,1334400.0
2005-11-04 11:00:00,59.67,59.76,59.12,59.31,546700.0,37.495,37.5515,37.1494,37.2688,546700.0
2005-11-04 12:00:00,59.34,59.99,59.27,59.77,339800.0,37.2876,37.6961,37.2436,37.5578,339800.0
2005-11-04 13:00:00,59.76,60.05,59.66,59.7,349300.0,37.5515,37.7338,37.4887,37.5138,349300.0
2005-11-04 14:00:00,59.71,59.98,59.01,59.2,506800.0,37.5201,37.6898,37.0803,37.1997,506800.0
2005-11-04 15:00:00,59.2,59.44,58.5,58.84,843400.0,37.1997,37.3505,36.7598,36.9734,843400.0
2005-11-07 09:30:00,58.7,58.71,57.21,57.31,658400.0,36.8855,36.8918,35.9492,36.012,658400.0
2005-11-07 10:00:00,57.29,57.88,56.73,57.39,881300.0,35.9995,36.3702,35.6476,36.0623,881300.0
2005-11-07 11:00:00,57.36,57.85,57.35,57.55,639000.0,36.0434,36.3513,36.0372,36.1628,639000.0
2005-11-07 12:00:00,57.56,57.83,57.27,57.35,434500.0,36.1691,36.3388,35.9869,36.0372,434500.0
2005-11-07 13:00:00,57.33,57.63,57.0,57.59,461000.0,36.0246,36.2131,35.8172,36.188,461000.0
2005-11-07 14:00:00,57.59,57.84,57.23,57.3,671700.0,36.188,36.3451,35.9618,36.0057,671700.0
2005-11-07 15:00:00,57.31,57.48,56.93,57.1,788100.0,36.012,36.1189,35.7732,35.8801,788100.0
2005-11-08 09:30:00,57.4,57.6,56.55,56.89,470900.0,36.0686,36.1943,35.5345,35.7481,470900.0
2005-11-08 10:00:00,56.89,57.83,56.67,57.7,764200.0,35.7481,36.3388,35.6099,36.2571,764200.0
2005-11-08 11:00:00,57.68,58.44,57.35,58.3,495700.0,36.2445,36.7221,36.0372,36.6341,495700.0
2005-11-08 12:00:00,58.3,58.48,58.07,58.28,614100.0,36.6341,36.7472,36.4896,36.6216,614100.0
2005-11-08 13:00:00,58.29,58.44,58.0,58.1,566100.0,36.6278,36.7221,36.4456,36.5084,566100.0
2005-11-08 14:00:00,58.1,58.59,58.0,58.53,564600.0,36.5084,36.8163,36.4456,36.7786,564600.0
2005-11-08 15:00:00,58.52,58.83,58.15,58.33,744500.0,36.7724,36.9672,36.5399,36.653,744500.0
2005-11-09 09:30:00,58.22,58.22,57.1,57.8,458900.0,36.5838,36.5838,35.8801,36.3199,458900.0
2005-11-09 10:00:00,57.85,57.93,57.21,57.35,933300.0,36.3513,36.4016,35.9492,36.0372,933300.0
2005-11-09 11:00:00,57.36,58.25,57.1,58.05,806800.0,36.0434,36.6027,35.8801,36.477,806800.0
2005-11-09 12:00:00,58.06,59.01,57.91,58.49,784100.0,36.4833,37.0803,36.3891,36.7535,784100.0
2005-11-09 13:00:00,58.44,58.85,57.9,58.01,481800.0,36.7221,36.9797,36.3828,36.4519,481800.0
2005-11-09 14:00:00,58.01,58.3,57.52,57.91,533500.0,36.4519,36.6341,36.144,36.3891,533500.0
2005-11-09 15:00:00,57.91,58.44,57.6,57.63,750900.0,36.3891,36.7221,36.1943,36.2131,750900.0
2005-11-10 09:30:00,57.1,57.11,55.5,55.63,753200.0,35.8801,35.8864,34.8747,34.9564,753200.0
2005-11-10 10:00:00,55.59,55.61,54.01,54.48,1530700.0,34.9312,34.9438,33.9384,34.2337,1530700.0
2005-11-10 11:00:00,54.48,54.87,54.12,54.52,652400.0,34.2337,34.4788,34.0075,34.2589,652400.0
2005-11-10 12:00:00,54.53,54.68,54.15,54.52,393900.0,34.2652,34.3594,34.0264,34.2589,393900.0
2005-11-10 13:00:00,54.52,54.83,54.28,54.65,461100.0,34.2589,34.4537,34.1081,34.3406,461100.0
2005-11-10 14:00:00,54.68,55.29,54.5,54.92,625600.0,34.3594,34.7427,34.2463,34.5102,625600.0
2005-11-10 15:00:00,54.91,55.1,54.31,54.49,1033200.0,34.5039,34.6233,34.1269,34.24,1033200.0
2005-11-11 09:30:00,54.92,55.2,54.42,54.75,503200.0,34.5102,34.6862,34.196,34.4034,503200.0
2005-11-11 10:00:00,54.78,55.79,54.72,54.94,850300.0,34.4222,35.0569,34.3845,34.5228,850300.0
2005-11-11 11:00:00,54.97,55.28,54.5,54.84,413900.0,34.5416,34.7364,34.2463,34.4599,413900.0
2005-11-11 12:00:00,54.84,55.16,54.62,55.02,214300.0,34.4599,34.661,34.3217,34.5731,214300.0
2005-11-11 13:00:00,55.06,55.45,55.02,55.25,235300.0,34.5982,34.8433,34.5731,34.7176,235300.0
2005-11-11 14:00:00,55.23,55.49,55.0,55.3,334600.0,34.705,34.8684,34.5605,34.749,334600.0
2005-11-11 15:00:00,55.29,55.31,54.98,55.04,355800.0,34.7427,34.7553,34.5479,34.5856,355800.0
2005-11-14 09:30:00,55.93,56.0,55.35,55.54,497700.0,35.1449,35.1889,34.7804,34.8998,497700.0
2005-11-14 10:00:00,55.48,55.8,54.69,55.06,688600.0,34.8621,35.0632,34.3657,34.5982,688600.0
2005-11-14 11:00:00,55.06,55.09,54.11,54.58,943300.0,34.5982,34.617,34.0012,34.2966,943300.0
2005-11-14 12:00:00,54.61,54.8,54.35,54.45,343400.0,34.3154,34.4348,34.152,34.2149,343400.0
2005-11-14 13:00:00,54.47,54.75,54.38,54.7,197800.0,34.2275,34.4034,34.1709,34.372,197800.0
2005-11-14 14:00:00,54.7,54.92,54.57,54.74,280500.0,34.372,34.5102,34.2903,34.3971,280500.0
2005-11-14 15:00:00,54.76,54.93,54.55,54.8,512800.0,34.4097,34.5165,34.2777,34.4348,512800.0
2005-11-15 09:30:00,55.0,55.49,54.8,55.16,426000.0,34.5605,34.8684,34.4348,34.661,426000.0
2005-11-15 10:00:00,55.16,56.66,55.02,56.59,784600.0,34.661,35.6036,34.5731,35.5596,784600.0
2005-11-15 11:00:00,56.59,57.44,56.23,57.4,785900.0,35.5596,36.0937,35.3334,36.0686,785900.0
2005-11-15 12:00:00,57.4,57.89,57.16,57.4,531700.0,36.0686,36.3765,35.9178,36.0686,531700.0
2005-11-15 13:00:00,57.46,57.5,56.71,56.71,532300.0,36.1063,36.1314,35.635,35.635,532300.0
2005-11-15 14:00:00,56.69,56.85,56.03,56.12,645700.0,35.6224,35.723,35.2077,35.2643,645700.0
2005-11-15 15:00:00,56.12,56.45,55.92,56.25,843800.0,35.2643,35.4716,35.1386,35.346,843800.0
2005-11-16 09:30:00,56.42,57.34,56.36,56.86,543100.0,35.4528,36.0309,35.4151,35.7293,543100.0
2005-11-16 10:00:00,56.87,57.55,56.52,57.45,873400.0,35.7355,36.1628,35.5156,36.1,873400.0
2005-11-16 11:00:00,57.44,58.21,57.31,57.96,646600.0,36.0937,36.5776,36.012,36.4205,646600.0
2005-11-16 12:00:00,57.96,58.47,57.9,58.23,627800.0,36.4205,36.7409,36.3828,36.5901,627800.0
2005-11-16 13:00:00,58.23,58.97,57.71,58.97,633500.0,36.5901,37.0551,36.2634,37.0551,633500.0
2005-11-16 14:00:00,58.97,59.28,58.83,59.14,789800.0,37.0551,37.2499,36.9672,37.162,789800.0
2005-11-16 15:00:00,59.13,59.32,58.58,58.82,1025700.0,37.1557,37.2751,36.8101,36.9609,1025700.0
2005-11-17 09:30:00,59.98,59.98,59.3,59.75,558400.0,37.6898,37.6898,37.2625,37.5453,558400.0
2005-11-17 10:00:00,59.75,59.76,59.02,59.1,745400.0,37.5453,37.5515,37.0865,37.1368,745400.0
2005-11-17 11:00:00,59.14,59.56,58.5,59.44,631700.0,37.162,37.4259,36.7598,37.3505,631700.0
2005-11-17 12:00:00,59.41,59.49,59.13,59.24,284900.0,37.3316,37.3819,37.1557,37.2248,284900.0
2005-11-17 13:00:00,59.24,59.32,58.91,58.96,652900.0,37.2248,37.2751,37.0174,37.0488,652900.0
2005-11-17 14:00:00,58.93,59.05,58.09,58.15,806700.0,37.03,37.1054,36.5022,36.5399,806700.0
2005-11-17 15:00:00,58.18,58.83,58.15,58.72,886300.0,36.5587,36.9672,36.5399,36.898,886300.0
2005-11-18 09:30:00,58.9,58.95,58.18,58.75,611900.0,37.0111,37.0426,36.5587,36.9169,611900.0
2005-11-18 10:00:00,58.75,58.88,58.35,58.64,771300.0,36.9169,36.9986,36.6655,36.8478,771300.0
2005-11-18 11:00:00,58.59,58.79,58.4,58.51,340600.0,36.8163,36.942,36.697,36.7661,340600.0
2005-11-18 12:00:00,58.52,58.6,58.17,58.33,303600.0,36.7724,36.8226,36.5524,36.653,303600.0
2005-11-18 13:00:00,58.32,58.51,58.16,58.35,373300.0,36.6467,36.7661,36.5461,36.6655,373300.0
2005-11-18 14:00:00,58.34,58.47,58.13,58.35,377100.0,36.6593,36.7409,36.5273,36.6655,377100.0
2005-11-18 15:00:00,58.33,58.69,58.2,58.6,634500.0,36.653,36.8792,36.5713,36.8226,634500.0
2005-11-21 09:30:00,59.35,59.7,58.67,58.89,388300.0,37.2939,37.5138,36.8666,37.0049,388300.0
2005-11-21 10:00:00,58.94,59.99,58.82,59.89,578600.0,37.0363,37.6961,36.9609,37.6332,578600.0
2005-11-21 11:00:00,59.9,60.25,59.67,60.2,569800.0,37.6395,37.8594,37.495,37.828,569800.0
2005-11-21 12:00:00,60.19,60.56,60.14,60.3,517400.0,37.8217,38.0542,37.7903,37.8909,517400.0
2005-11-21 13:00:00,60.27,60.32,59.94,60.1,370000.0,37.872,37.9034,37.6646,37.7652,370000.0
2005-11-21 14:00:00,60.12,60.17,59.71,59.95,300200.0,37.7778,37.8092,37.5201,37.6709,300200.0
2005-11-21 15:00:00,59.94,60.7,59.88,60.55,696700.0,37.6646,38.1422,37.6269,38.048,696700.0
2005-11-22 09:30:00,61.25,61.5,61.02,61.15,401500.0,38.4878,38.6449,38.3433,38.425,401500.0
2005-11-22 10:00:00,61.15,61.84,60.97,61.62,486700.0,38.425,38.8586,38.3119,38.7203,486700.0
2005-11-22 11:00:00,61.6,61.76,61.07,61.33,304100.0,38.7077,38.8083,38.3747,38.5381,304100.0
2005-11-22 12:00:00,61.35,61.52,61.3,61.4,223800.0,38.5507,38.6575,38.5192,38.5821,223800.0
2005-11-22 13:00:00,61.41,61.66,61.35,61.45,197900.0,38.5884,38.7454,38.5507,38.6135,197900.0
2005-11-22 14:00:00,61.44,61.96,61.4,61.89,333400.0,38.6072,38.934,38.5821,38.89,333400.0
2005-11-22 15:00:00,61.91,62.59,61.9,62.27,645000.0,38.9025,39.3298,38.8963,39.1288,645000.0
2005-11-23 09:30:00,62.35,62.35,61.41,61.48,347900.0,39.179,39.179,38.5884,38.6323,347900.0
2005-11-23 10:00:00,61.43,61.97,61.24,61.39,516200.0,38.6009,38.9402,38.4815,38.5758,516200.0
2005-11-23 11:00:00,61.4,61.5,61.01,61.27,366400.0,38.5821,38.6449,38.337,38.5004,366400.0
2005-11-23 12:00:00,61.27,62.4,61.21,62.17,603300.0,38.5004,39.2104,38.4627,39.0659,603300.0
2005-11-23 13:00:00,62.17,62.26,61.81,61.87,233400.0,39.0659,39.1225,38.8397,38.8774,233400.0
2005-11-23 14:00:00,61.89,61.97,61.35,61.38,413300.0,38.89,38.9402,38.5507,38.5695,413300.0
2005-11-23 15:00:00,61.38,61.61,61.07,61.37,513400.0,38.5695,38.714,38.3747,38.5632,513400.0
2005-11-25 09:30:00,61.25,61.67,61.25,61.46,174700.0,38.4878,38.7517,38.4878,38.6198,174700.0
2005-11-25 10:00:00,61.5,61.65,60.86,61.04,406000.0,38.6449,38.7392,38.2428,38.3559,406000.0
2005-11-25 11:00:00,61.03,61.5,61.03,61.46,233300.0,38.3496,38.6449,38.3496,38.6198,233300.0
2005-11-25 12:00:00,61.46,61.56,61.25,61.3,278200.0,38.6198,38.6826,38.4878,38.5192,278200.0
2005-11-25 13:00:00,61.38,61.38,61.38,61.38,26200.0,38.5695,38.5695,38.5695,38.5695,26200.0
2005-11-25 14:00:00,61.38,61.38,61.38,61.38,0.0,38.5695,38.5695,38.5695,38.5695,0.0
2005-11-25 15:00:00,61.38,61.38,61.38,61.38,0.0,38.5695,38.5695,38.5695,38.5695,0.0
2005-11-28 09:30:00,61.15,61.16,59.8,60.32,515200.0,38.425,38.4313,37.5767,37.9034,515200.0
2005-11-28 10:00:00,60.31,60.62,60.13,60.15,517700.0,37.8971,38.0919,37.784,37.7966,517700.0
2005-11-28 11:00:00,60.16,60.18,59.3,59.59,517600.0,37.8029,37.8155,37.2625,37.4447,517600.0
2005-11-28 12:00:00,59.59,59.67,59.01,59.02,514700.0,37.4447,37.495,37.0803,37.0865,514700.0
2005-11-28 13:00:00,59.01,59.32,58.8,58.93,498200.0,37.0803,37.2751,36.9483,37.03,498200.0
2005-11-28 14:00:00,58.91,59.75,58.84,59.58,466000.0,37.0174,37.5453,36.9734,37.4384,466000.0
2005-11-28 15:00:00,59.6,59.7,59.1,59.33,604900.0,37.451,37.5138,37.1368,37.2813,604900.0
2005-11-29 09:30:00,60.26,60.61,59.97,60.11,414000.0,37.8657,38.0857,37.6835,37.7715,414000.0
2005-11-29 10:00:00,60.11,60.49,59.67,59.75,654100.0,37.7715,38.0103,37.495,37.5453,654100.0
2005-11-29 11:00:00,59.75,60.04,59.42,59.84,473900.0,37.5453,37.7275,37.3379,37.6018,473900.0
2005-11-29 12:00:00,59.84,60.36,59.75,60.13,365800.0,37.6018,37.9286,37.5453,37.784,365800.0
2005-11-29 13:00:00,60.15,60.41,60.09,60.27,249900.0,37.7966,37.96,37.7589,37.872,249900.0
2005-11-29 14:00:00,60.3,60.54,60.09,60.42,404700.0,37.8909,38.0417,37.7589,37.9663,404700.0
2005-11-29 15:00:00,60.41,60.49,60.15,60.25,550200.0,37.96,38.0103,37.7966,37.8594,550200.0
2005-11-30 09:30:00,59.51,59.9,59.3,59.46,615800.0,37.3944,37.6395,37.2625,37.363,615800.0
2005-11-30 10:00:00,59.53,60.53,59.3,60.24,780100.0,37.407,38.0354,37.2625,37.8532,780100.0
2005-11-30 11:00:00,60.23,60.38,59.81,59.97,561300.0,37.8469,37.9411,37.583,37.6835,561300.0
2005-11-30 12:00:00,59.97,59.98,59.59,59.72,484000.0,37.6835,37.6898,37.4447,37.5264,484000.0
2005-11-30 13:00:00,59.72,59.86,59.52,59.69,391600.0,37.5264,37.6144,37.4007,37.5076,391600.0
2005-11-30 14:00:00,59.69,60.83,59.68,60.81,1094000.0,37.5076,38.2239,37.5013,38.2113,1094000.0
2005-11-30 15:00:00,60.81,60.89,60.07,60.22,677900.0,38.2113,38.2616,37.7463,37.8406,677900.0
2005-12-01 09:30:00,60.7,60.95,60.4,60.5,555700.0,38.1422,38.2993,37.9537,38.0165,555700.0
2005-12-01 10:00:00,60.5,61.37,60.37,61.28,720800.0,38.0165,38.5632,37.9348,38.5067,720800.0
2005-12-01 11:00:00,61.3,61.4,60.63,61.02,527300.0,38.5192,38.5821,38.0982,38.3433,527300.0
2005-12-01 12:00:00,61.01,61.24,60.9,61.23,270600.0,38.337,38.4815,38.2679,38.4752,270600.0
2005-12-01 13:00:00,61.23,61.39,61.09,61.28,333000.0,38.4752,38.5758,38.3873,38.5067,333000.0
2005-12-01 14:00:00,61.27,61.9,61.2,61.87,625400.0,38.5004,38.8963,38.4564,38.8774,625400.0
2005-12-01 15:00:00,61.87,62.04,61.8,61.94,686400.0,38.8774,38.9842,38.8334,38.9214,686400.0
2005-12-02 09:30:00,62.16,62.79,61.9,62.26,432200.0,39.0596,39.4555,38.8963,39.1225,432200.0
2005-12-02 10:00:00,62.28,62.54,61.53,61.66,478000.0,39.135,39.2984,38.6638,38.7454,478000.0
2005-12-02 11:00:00,61.66,62.44,61.52,62.42,469500.0,38.7454,39.2356,38.6575,39.223,469500.0
2005-12-02 12:00:00,62.42,62.55,61.36,61.47,251300.0,39.223,39.3047,38.5569,38.6261,251300.0
2005-12-02 13:00:00,61.45,61.92,61.4,61.87,391900.0,38.6135,38.9088,38.5821,38.8774,391900.0
2005-12-02 14:00:00,61.89,62.56,61.76,62.47,399300.0,38.89,39.311,38.8083,39.2544,399300.0
2005-12-02 15:00:00,62.46,62.58,62.2,62.32,558100.0,39.2481,39.3236,39.0848,39.1602,558100.0
2005-12-05 09:30:00,63.0,63.6,62.84,63.52,499800.0,39.5875,39.9645,39.4869,39.9142,499800.0
2005-12-05 10:00:00,63.53,63.53,62.74,62.88,660100.0,39.9205,39.9205,39.4241,39.5121,660100.0
2005-12-05 11:00:00,62.88,63.4,62.85,63.28,386800.0,39.5121,39.8388,39.4932,39.7634,386800.0
2005-12-05 12:00:00,63.27,63.4,63.13,63.27,432600.0,39.7571,39.8388,39.6692,39.7571,432600.0
2005-12-05 13:00:00,63.27,63.48,63.0,63.01,464200.0,39.7571,39.8891,39.5875,39.5938,464200.0
2005-12-05 14:00:00,63.01,63.09,62.4,62.55,544800.0,39.5938,39.644,39.2104,39.3047,544800.0
2005-12-05 15:00:00,62.6,62.89,62.36,62.73,590600.0,39.3361,39.5183,39.1853,39.4178,590600.0
2005-12-06 09:30:00,64.0,64.0,62.88,63.06,564800.0,40.2158,40.2158,39.5121,39.6252,564800.0
2005-12-06 10:00:00,63.07,64.24,63.07,64.17,1001700.0,39.6315,40.3667,39.6315,40.3227,1001700.0
2005-12-06 11:00:00,64.17,64.66,63.98,64.48,514700.0,40.3227,40.6306,40.2033,40.5175,514700.0
2005-12-06 12:00:00,64.48,64.74,64.18,64.18,529700.0,40.5175,40.6808,40.3289,40.3289,529700.0
2005-12-06 13:00:00,64.22,64.58,64.21,64.46,255300.0,40.3541,40.5803,40.3478,40.5049,255300.0
2005-12-06 14:00:00,64.46,64.46,64.06,64.24,322300.0,40.5049,40.5049,40.2535,40.3667,322300.0
2005-12-06 15:00:00,64.25,64.4,63.79,64.03,642900.0,40.3729,40.4672,40.0839,40.2347,642900.0
2005-12-07 09:30:00,64.45,64.98,64.4,64.95,639600.0,40.4986,40.8316,40.4672,40.8128,639600.0
2005-12-07 10:00:00,64.96,65.56,64.75,65.13,1124200.0,40.8191,41.1961,40.6871,40.9259,1124200.0
2005-12-07 11:00:00,65.13,65.38,64.3,64.62,669900.0,40.9259,41.083,40.4044,40.6054,669900.0
2005-12-07 12:00:00,64.58,64.77,64.22,64.56,406000.0,40.5803,40.6997,40.3541,40.5677,406000.0
2005-12-07 13:00:00,64.51,64.66,64.15,64.28,497500.0,40.5363,40.6306,40.3101,40.3918,497500.0
2005-12-07 14:00:00,64.28,64.49,63.91,64.13,468700.0,40.3918,40.5237,40.1593,40.2975,468700.0
2005-12-07 15:00:00,64.17,64.7,64.08,64.44,603900.0,40.3227,40.6557,40.2661,40.4923,603900.0
2005-12-08 09:30:00,64.44,65.4,64.44,65.06,380300.0,40.4923,41.0956,40.4923,40.8819,380300.0
2005-12-08 10:00:00,65.01,65.25,64.52,65.1,738700.0,40.8505,41.0013,40.5426,40.9071,738700.0
2005-12-08 11:00:00,65.22,65.69,65.12,65.42,624300.0,40.9825,41.2778,40.9196,41.1081,624300.0
2005-12-08 12:00:00,65.42,65.55,65.22,65.48,362200.0,41.1081,41.1898,40.9825,41.1458,362200.0
2005-12-08 13:00:00,65.5,65.55,65.28,65.49,344500.0,41.1584,41.1898,41.0202,41.1521,344500.0
2005-12-08 14:00:00,65.49,65.84,65.25,65.66,621100.0,41.1521,41.372,41.0013,41.2589,621100.0
2005-12-08 15:00:00,65.61,66.35,65.61,66.14,828700.0,41.2275,41.6925,41.2275,41.5606,828700.0
2005-12-09 09:30:00,66.0,66.01,65.0,65.15,579000.0,41.4726,41.4789,40.8442,40.9385,579000.0
2005-12-09 10:00:00,65.16,65.47,64.78,65.28,797800.0,40.9448,41.1395,40.706,41.0202,797800.0
2005-12-09 11:00:00,65.28,65.6,64.8,64.96,490200.0,41.0202,41.2212,40.7185,40.8191,490200.0
2005-12-09 12:00:00,65.0,65.03,64.44,64.93,343900.0,40.8442,40.8631,40.4923,40.8002,343900.0
2005-12-09 13:00:00,64.95,65.08,64.7,64.71,313800.0,40.8128,40.8945,40.6557,40.662,313800.0
2005-12-09 14:00:00,64.71,65.2,64.62,65.15,466900.0,40.662,40.9699,40.6054,40.9385,466900.0
2005-12-09 15:00:00,65.14,65.49,65.02,65.34,433500.0,40.9322,41.1521,40.8568,41.0579,433500.0
2005-12-12 09:30:00,66.93,67.51,66.9,66.95,710200.0,42.057,42.4214,42.0381,42.0695,710200.0
2005-12-12 10:00:00,66.93,67.13,66.5,66.83,705300.0,42.057,42.1826,41.7868,41.9941,705300.0
2005-12-12 11:00:00,66.8,67.03,66.51,66.67,449500.0,41.9753,42.1198,41.7931,41.8936,449500.0
2005-12-12 12:00:00,66.63,66.88,66.37,66.39,315300.0,41.8685,42.0256,41.7051,41.7177,315300.0
2005-12-12 13:00:00,66.39,66.41,66.04,66.17,337100.0,41.7177,41.7302,41.4977,41.5794,337100.0
2005-12-12 14:00:00,66.18,66.36,66.16,66.26,555100.0,41.5857,41.6988,41.5731,41.636,555100.0
2005-12-12 15:00:00,66.26,66.48,66.16,66.39,563600.0,41.636,41.7742,41.5731,41.7177,563600.0
2005-12-13 09:30:00,67.44,68.4,67.4,68.05,790200.0,42.4249,43.0288,42.3997,42.8086,790200.0
2005-12-13 10:00:00,68.04,68.11,67.85,68.03,1060800.0,42.8023,42.8464,42.6828,42.796,1060800.0
2005-12-13 11:00:00,68.04,68.34,67.85,68.0,480000.0,42.8023,42.991,42.6828,42.7772,480000.0
2005-12-13 12:00:00,68.01,68.17,67.81,67.89,287200.0,42.7835,42.8841,42.6576,42.708,287200.0
2005-12-13 13:00:00,67.88,68.1,67.76,68.01,229000.0,42.7017,42.8401,42.6262,42.7835,229000.0
2005-12-13 14:00:00,68.03,68.4,68.0,68.08,476400.0,42.796,43.0288,42.7772,42.8275,476400.0
2005-12-13 15:00:00,68.05,68.08,66.67,66.99,809300.0,42.8086,42.8275,41.9405,42.1418,809300.0
2005-12-14 09:30:00,67.0,67.0,66.51,66.69,471800.0,42.1481,42.1481,41.8398,41.9531,471800.0
2005-12-14 10:00:00,66.69,66.88,65.9,66.48,799500.0,41.9531,42.0726,41.4561,41.821,799500.0
2005-12-14 11:00:00,66.48,67.09,65.92,66.91,538200.0,41.821,42.2047,41.4687,42.0915,538200.0
2005-12-14 12:00:00,66.9,66.97,66.6,66.81,259200.0,42.0852,42.1292,41.8965,42.0286,259200.0
2005-12-14 13:00:00,66.81,67.38,66.73,67.18,276000.0,42.0286,42.3871,41.9782,42.2613,276000.0
2005-12-14 14:00:00,67.19,67.75,67.17,67.52,432000.0,42.2676,42.6199,42.255,42.4752,432000.0
2005-12-14 15:00:00,67.51,67.98,67.5,67.78,571700.0,42.4689,42.7646,42.4626,42.6388,571700.0
2005-12-15 09:30:00,67.65,67.65,66.65,66.71,264200.0,42.557,42.557,41.9279,41.9657,264200.0
2005-12-15 10:00:00,66.7,67.74,65.69,67.02,1197100.0,41.9594,42.6136,41.324,42.1607,1197100.0
2005-12-15 11:00:00,67.02,67.18,66.7,66.77,596300.0,42.1607,42.2613,41.9594,42.0034,596300.0
2005-12-15 12:00:00,66.78,66.81,66.4,66.48,281200.0,42.0097,42.0286,41.7706,41.821,281200.0
2005-12-15 13:00:00,66.46,66.49,66.02,66.25,278300.0,41.8084,41.8273,41.5316,41.6763,278300.0
2005-12-15 14:00:00,66.25,66.42,65.82,66.04,388200.0,41.6763,41.7832,41.4058,41.5442,388200.0
2005-12-15 15:00:00,66.03,66.6,65.88,66.28,536000.0,41.5379,41.8965,41.4435,41.6952,536000.0
2005-12-16 09:30:00,66.35,66.37,65.01,65.13,832400.0,41.7392,41.7518,40.8962,40.9717,832400.0
2005-12-16 10:00:00,65.16,65.5,64.97,65.37,550200.0,40.9906,41.2045,40.8711,41.1227,550200.0
2005-12-16 11:00:00,65.37,65.44,64.89,64.96,533200.0,41.1227,41.1667,40.8207,40.8648,533200.0
2005-12-16 12:00:00,64.93,65.06,64.68,64.76,333500.0,40.8459,40.9277,40.6886,40.739,333500.0
2005-12-16 13:00:00,64.76,64.83,64.59,64.63,260900.0,40.739,40.783,40.632,40.6572,260900.0
2005-12-16 14:00:00,64.65,64.67,64.28,64.31,303600.0,40.6698,40.6823,40.437,40.4559,303600.0
2005-12-16 15:00:00,64.31,64.5,64.06,64.18,772100.0,40.4559,40.5754,40.2986,40.3741,772100.0
2005-12-19 09:30:00,64.7,65.0,64.2,64.32,364900.0,40.7012,40.8899,40.3867,40.4622,364900.0
2005-12-19 10:00:00,64.32,64.8,64.0,64.19,631700.0,40.4622,40.7641,40.2609,40.3804,631700.0
2005-12-19 11:00:00,64.19,64.52,64.11,64.35,329000.0,40.3804,40.588,40.3301,40.481,329000.0
2005-12-19 12:00:00,64.35,64.57,63.82,63.98,278100.0,40.481,40.6194,40.1476,40.2483,278100.0
2005-12-19 13:00:00,63.99,63.99,63.2,63.56,461500.0,40.2546,40.2546,39.7576,39.9841,461500.0
2005-12-19 14:00:00,63.56,64.27,63.53,64.0,397500.0,39.9841,40.4307,39.9652,40.2609,397500.0
2005-12-19 15:00:00,63.95,64.07,63.47,63.67,491400.0,40.2294,40.3049,39.9274,40.0533,491400.0
2005-12-20 09:30:00,63.68,64.54,63.62,64.4,349500.0,40.0596,40.6006,40.0218,40.5125,349500.0
2005-12-20 10:00:00,64.4,64.4,63.65,64.28,362100.0,40.5125,40.5125,40.0407,40.437,362100.0
2005-12-20 11:00:00,64.23,64.42,64.0,64.36,327500.0,40.4055,40.5251,40.2609,40.4873,327500.0
2005-12-20 12:00:00,64.37,64.53,64.22,64.48,302100.0,40.4936,40.5943,40.3993,40.5628,302100.0
2005-12-20 13:00:00,64.45,64.74,64.38,64.55,342500.0,40.5439,40.7264,40.4999,40.6069,342500.0
2005-12-20 14:00:00,64.58,64.83,64.39,64.79,405300.0,40.6257,40.783,40.5062,40.7578,405300.0
2005-12-20 15:00:00,64.77,65.12,64.54,65.1,723800.0,40.7452,40.9654,40.6006,40.9528,723800.0
2005-12-21 09:30:00,65.22,65.71,65.13,65.56,415300.0,41.0283,41.3366,40.9717,41.2422,415300.0
2005-12-21 10:00:00,65.56,66.0,65.3,65.59,488100.0,41.2422,41.519,41.0787,41.2611,488100.0
2005-12-21 11:00:00,65.65,65.66,64.85,65.15,435300.0,41.2988,41.3051,40.7956,40.9843,435300.0
2005-12-21 12:00:00,65.2,65.43,65.0,65.16,214700.0,41.0157,41.1604,40.8899,40.9906,214700.0
2005-12-21 13:00:00,65.16,65.26,64.5,64.85,299500.0,40.9906,41.0535,40.5754,40.7956,299500.0
2005-12-21 14:00:00,64.8,65.12,64.3,64.37,275400.0,40.7641,40.9654,40.4496,40.4936,275400.0
2005-12-21 15:00:00,64.37,64.73,64.2,64.6,430100.0,40.4936,40.7201,40.3867,40.6383,430100.0
2005-12-22 09:30:00,65.05,65.12,64.54,64.89,487100.0,40.9214,40.9654,40.6006,40.8207,487100.0
2005-12-22 10:00:00,64.84,65.03,64.23,64.38,506300.0,40.7893,40.9088,40.4055,40.4999,506300.0
2005-12-22 11:00:00,64.37,64.9,64.26,64.75,287600.0,40.4936,40.827,40.4244,40.7327,287600.0
2005-12-22 12:00:00,64.69,64.9,64.6,64.86,238400.0,40.6949,40.827,40.6383,40.8019,238400.0
2005-12-22 13:00:00,64.86,64.96,64.31,64.41,277000.0,40.8019,40.8648,40.4559,40.5188,277000.0
2005-12-22 14:00:00,64.42,64.47,63.88,64.09,283800.0,40.5251,40.5565,40.1854,40.3175,283800.0
2005-12-22 15:00:00,64.09,64.38,64.04,64.18,314500.0,40.3175,40.4999,40.286,40.3741,314500.0
2005-12-23 09:30:00,63.19,63.49,62.26,62.45,400100.0,39.7513,39.94,39.1663,39.2858,400100.0
2005-12-23 10:00:00,62.37,62.58,61.93,62.47,503000.0,39.2355,39.3676,38.9587,39.2984,503000.0
2005-12-23 11:00:00,62.47,62.86,62.39,62.76,305600.0,39.2984,39.5437,39.248,39.4808,305600.0
2005-12-23 12:00:00,62.75,63.39,62.75,63.39,175300.0,39.4745,39.8771,39.4745,39.8771,175300.0
2005-12-23 13:00:00,63.39,63.97,63.38,63.92,236200.0,39.8771,40.242,39.8708,40.2105,236200.0
2005-12-23 14:00:00,63.91,63.91,63.3,63.73,222000.0,40.2042,40.2042,39.8205,40.091,222000.0
2005-12-23 15:00:00,63.74,63.97,63.62,63.85,230400.0,40.0973,40.242,40.0218,40.1665,230400.0
2005-12-27 09:30:00,63.25,63.26,62.2,62.22,375200.0,39.7891,39.7953,39.1285,39.1411,375200.0
2005-12-27 10:00:00,62.24,62.33,61.59,61.97,474900.0,39.1537,39.2103,38.7448,38.9838,474900.0
2005-12-27 11:00:00,61.97,62.2,61.5,61.66,457900.0,38.9838,39.1285,38.6882,38.7888,457900.0
2005-12-27 12:00:00,61.68,61.98,61.37,61.81,405300.0,38.8014,38.9901,38.6064,38.8832,405300.0
2005-12-27 13:00:00,61.82,62.09,61.6,61.81,268700.0,38.8895,39.0593,38.7511,38.8832,268700.0
2005-12-27 14:00:00,61.81,62.37,61.75,61.95,346100.0,38.8832,39.2355,38.8454,38.9713,346100.0
2005-12-27 15:00:00,61.98,62.28,61.82,61.94,418800.0,38.9901,39.1788,38.8895,38.965,418800.0
2005-12-28 09:30:00,62.3,62.55,62.1,62.45,295400.0,39.1914,39.3487,39.0656,39.2858,295400.0
2005-12-28 10:00:00,62.45,62.75,62.1,62.71,422100.0,39.2858,39.4745,39.0656,39.4494,422100.0
2005-12-28 11:00:00,62.73,63.06,62.7,62.85,369000.0,39.4619,39.6695,39.4431,39.5374,369000.0
2005-12-28 12:00:00,62.85,62.94,62.73,62.94,166200.0,39.5374,39.594,39.4619,39.594,166200.0
2005-12-28 13:00:00,62.93,63.85,62.92,63.71,411700.0,39.5877,40.1665,39.5815,40.0784,411700.0
2005-12-28 14:00:00,63.71,63.75,63.44,63.48,371400.0,40.0784,40.1036,39.9086,39.9337,371400.0
2005-12-28 15:00:00,63.48,63.57,62.92,62.94,468400.0,39.9337,39.9904,39.5815,39.594,468400.0
2005-12-29 09:30:00,62.73,62.8,62.2,62.49,237900.0,39.4619,39.506,39.1285,39.311,237900.0
2005-12-29 10:00:00,62.48,62.96,62.28,62.66,301300.0,39.3047,39.6066,39.1788,39.4179,301300.0
2005-12-29 11:00:00,62.64,63.78,62.59,63.67,435500.0,39.4053,40.1225,39.3739,40.0533,435500.0
2005-12-29 12:00:00,63.68,63.77,63.32,63.36,208400.0,40.0596,40.1162,39.8331,39.8582,208400.0
2005-12-29 13:00:00,63.36,63.56,63.05,63.09,147600.0,39.8582,39.9841,39.6632,39.6884,147600.0
2005-12-29 14:00:00,63.08,63.32,62.56,62.75,187500.0,39.6821,39.8331,39.355,39.4745,187500.0
2005-12-29 15:00:00,62.72,62.79,62.21,62.4,347200.0,39.4556,39.4997,39.1348,39.2543,347200.0
2005-12-30 09:30:00,61.95,62.49,61.49,62.49,248300.0,38.9713,39.311,38.6819,39.311,248300.0
2005-12-30 10:00:00,62.44,62.48,61.69,61.97,261200.0,39.2795,39.3047,38.8077,38.9838,261200.0
2005-12-30 11:00:00,61.98,62.23,61.96,62.22,144000.0,38.9901,39.1474,38.9775,39.1411,144000.0
2005-12-30 12:00:00,62.23,62.64,62.08,62.51,235400.0,39.1474,39.4053,39.053,39.3235,235400.0
2005-12-30 13:00:00,62.51,62.99,62.45,62.93,226700.0,39.3235,39.6255,39.2858,39.5877,226700.0
2005-12-30 14:00:00,62.93,63.35,62.76,62.98,278200.0,39.5877,39.852,39.4808,39.6192,278200.0
2005-12-30 15:00:00,62.98,63.02,62.5,62.55,455500.0,39.6192,39.6444,39.3172,39.3487,455500.0
2006-01-03 09:30:00,62.76,63.8,62.61,63.44,476300.0,39.4808,40.135,39.3864,39.9086,476300.0
2006-01-03 10:00:00,63.45,64.34,63.36,64.29,605300.0,39.9149,40.4747,39.8582,40.4433,605300.0
2006-01-03 11:00:00,64.32,64.8,64.15,64.6,531100.0,40.4622,40.7641,40.3552,40.6383,531100.0
2006-01-03 12:00:00,64.63,64.8,64.34,64.75,465900.0,40.6572,40.7641,40.4747,40.7327,465900.0
2006-01-03 13:00:00,64.75,64.79,64.34,64.37,357700.0,40.7327,40.7578,40.4747,40.4936,357700.0
2006-01-03 14:00:00,64.36,64.99,64.35,64.7,510200.0,40.4873,40.8836,40.481,40.7012,510200.0
2006-01-03 15:00:00,64.7,64.95,64.62,64.69,858000.0,40.7012,40.8585,40.6509,40.6949,858000.0
2006-01-04 09:30:00,64.69,64.7,64.0,64.35,878000.0,40.6949,40.7012,40.2609,40.481,878000.0
2006-01-04 10:00:00,64.35,64.62,64.33,64.55,851000.0,40.481,40.6509,40.4685,40.6069,851000.0
2006-01-04 11:00:00,64.55,65.4,64.49,65.39,772600.0,40.6069,41.1416,40.5691,41.1353,772600.0
2006-01-04 12:00:00,65.35,65.5,64.92,64.96,921600.0,41.1101,41.2045,40.8396,40.8648,921600.0
2006-01-04 13:00:00,64.97,65.29,64.85,65.15,316800.0,40.8711,41.0724,40.7956,40.9843,316800.0
2006-01-04 14:00:00,65.16,65.76,65.04,65.66,585400.0,40.9906,41.368,40.9151,41.3051,585400.0
2006-01-04 15:00:00,65.66,66.26,65.6,66.03,1083300.0,41.3051,41.6826,41.2674,41.5379,1083300.0
2006-01-05 09:30:00,65.99,66.0,65.15,65.22,746600.0,41.5127,41.519,40.9843,41.0283,746600.0
2006-01-05 10:00:00,65.22,65.3,64.34,64.96,1481300.0,41.0283,41.0787,40.4747,40.8648,1481300.0
2006-01-05 11:00:00,64.93,65.4,64.71,64.92,824300.0,40.8459,41.1416,40.7075,40.8396,824300.0
2006-01-05 12:00:00,64.92,65.16,64.51,64.68,562800.0,40.8396,40.9906,40.5817,40.6886,562800.0
2006-01-05 13:00:00,64.68,64.95,64.5,64.68,389300.0,40.6886,40.8585,40.5754,40.6886,389300.0
2006-01-05 14:00:00,64.69,64.96,64.31,64.93,615600.0,40.6949,40.8648,40.4559,40.8459,615600.0
2006-01-05 15:00:00,64.92,65.2,64.76,65.13,605500.0,40.8396,41.0157,40.739,40.9717,605500.0
2006-01-06 09:30:00,66.25,66.6,65.89,66.58,580000.0,41.6763,41.8965,41.4498,41.8839,580000.0
2006-01-06 10:00:00,66.58,66.87,66.27,66.67,577600.0,41.8839,42.0663,41.6889,41.9405,577600.0
2006-01-06 11:00:00,66.68,66.86,66.56,66.77,465100.0,41.9468,42.06,41.8713,42.0034,465100.0
2006-01-06 12:00:00,66.77,67.16,66.53,66.7,311900.0,42.0034,42.2487,41.8524,41.9594,311900.0
2006-01-06 13:00:00,66.72,67.08,66.55,67.07,297500.0,41.9719,42.1984,41.865,42.1921,297500.0
2006-01-06 14:00:00,67.05,67.1,66.61,66.87,384300.0,42.1795,42.211,41.9027,42.0663,384300.0
2006-01-06 15:00:00,66.91,66.92,66.37,66.55,712900.0,42.0915,42.0978,41.7518,41.865,712900.0
2006-01-09 09:30:00,67.1,67.1,66.37,66.6,474700.0,42.211,42.211,41.7518,41.8965,474700.0
2006-01-09 10:00:00,66.62,66.93,66.1,66.32,587700.0,41.909,42.1041,41.5819,41.7203,587700.0
2006-01-09 11:00:00,66.32,66.59,65.86,66.25,445700.0,41.7203,41.8902,41.4309,41.6763,445700.0
2006-01-09 12:00:00,66.24,66.45,65.99,66.45,266500.0,41.67,41.8021,41.5127,41.8021,266500.0
2006-01-09 13:00:00,66.45,66.61,66.19,66.44,335800.0,41.8021,41.9027,41.6385,41.7958,335800.0
2006-01-09 14:00:00,66.43,66.52,66.02,66.4,347000.0,41.7895,41.8461,41.5316,41.7706,347000.0
2006-01-09 15:00:00,66.39,66.45,66.16,66.39,354100.0,41.7644,41.8021,41.6197,41.7644,354100.0
2006-01-10 09:30:00,66.45,67.17,66.21,67.08,361300.0,41.8021,42.255,41.6511,42.1984,361300.0
2006-01-10 10:00:00,67.06,67.6,66.69,66.78,830500.0,42.1858,42.5255,41.9531,42.0097,830500.0
2006-01-10 11:00:00,66.77,67.08,66.6,66.86,428000.0,42.0034,42.1984,41.8965,42.06,428000.0
2006-01-10 12:00:00,66.87,66.99,66.52,66.7,398200.0,42.0663,42.1418,41.8461,41.9594,398200.0
2006-01-10 13:00:00,66.68,67.04,66.68,66.8,296700.0,41.9468,42.1732,41.9468,42.0223,296700.0
2006-01-10 14:00:00,66.81,66.97,66.56,66.76,438900.0,42.0286,42.1292,41.8713,41.9971,438900.0
2006-01-10 15:00:00,66.71,66.74,66.37,66.55,545700.0,41.9657,41.9845,41.7518,41.865,545700.0
2006-01-11 09:30:00,66.1,66.2,65.48,65.58,512800.0,41.5819,41.6448,41.1919,41.2548,512800.0
2006-01-11 10:00:00,65.58,65.85,64.54,65.0,803700.0,41.2548,41.4246,40.6006,40.8899,803700.0
2006-01-11 11:00:00,65.0,66.16,64.97,65.75,731300.0,40.8899,41.6197,40.8711,41.3617,731300.0
2006-01-11 12:00:00,65.79,66.05,65.6,65.95,330100.0,41.3869,41.5505,41.2674,41.4876,330100.0
2006-01-11 13:00:00,65.98,66.08,65.68,65.94,472000.0,41.5064,41.5693,41.3177,41.4813,472000.0
2006-01-11 14:00:00,65.94,66.0,65.6,65.6,514500.0,41.4813,41.519,41.2674,41.2674,514500.0
2006-01-11 15:00:00,65.61,65.68,65.31,65.39,509800.0,41.2737,41.3177,41.0849,41.1353,509800.0
2006-01-12 09:30:00,65.5,66.06,65.5,65.97,487000.0,41.2045,41.5568,41.2045,41.5001,487000.0
2006-01-12 10:00:00,65.96,66.19,65.81,66.05,753900.0,41.4938,41.6385,41.3995,41.5505,753900.0
2006-01-12 11:00:00,66.05,66.74,65.95,66.6,706500.0,41.5505,41.9845,41.4876,41.8965,706500.0
2006-01-12 12:00:00,66.6,67.09,66.58,66.82,444900.0,41.8965,42.2047,41.8839,42.0349,444900.0
2006-01-12 13:00:00,66.82,66.94,65.85,66.3,532400.0,42.0349,42.1103,41.4246,41.7077,532400.0
2006-01-12 14:00:00,66.25,66.3,65.4,65.81,659900.0,41.6763,41.7077,41.1416,41.3995,659900.0
2006-01-12 15:00:00,65.81,65.9,65.17,65.43,755600.0,41.3995,41.4561,40.9969,41.1604,755600.0
2006-01-13 09:30:00,65.48,66.05,65.12,65.66,474800.0,41.1919,41.5505,40.9654,41.3051,474800.0
2006-01-13 10:00:00,65.66,66.05,64.92,65.42,484600.0,41.3051,41.5505,40.8396,41.1541,484600.0
2006-01-13 11:00:00,65.4,65.75,64.98,65.57,434900.0,41.1416,41.3617,40.8774,41.2485,434900.0
2006-01-13 12:00:00,65.57,65.92,65.52,65.71,223700.0,41.2485,41.4687,41.2171,41.3366,223700.0
2006-01-13 13:00:00,65.71,65.87,65.65,65.8,180000.0,41.3366,41.4372,41.2988,41.3932,180000.0
2006-01-13 14:00:00,65.79,65.91,65.57,65.82,671700.0,41.3869,41.4624,41.2485,41.4058,671700.0
2006-01-13 15:00:00,65.82,65.99,65.49,65.63,690000.0,41.4058,41.5127,41.1982,41.2863,690000.0
2006-01-17 09:30:00,67.0,67.3,66.96,67.18,498200.0,42.1481,42.3368,42.1229,42.2613,498200.0
2006-01-17 10:00:00,67.17,67.19,66.64,67.08,438900.0,42.255,42.2676,41.9216,42.1984,438900.0
2006-01-17 11:00:00,67.08,67.1,66.55,66.59,287000.0,42.1984,42.211,41.865,41.8902,287000.0
2006-01-17 12:00:00,66.59,66.88,66.5,66.84,262600.0,41.8902,42.0726,41.8335,42.0474,262600.0
2006-01-17 13:00:00,66.83,67.29,66.76,67.15,341900.0,42.0411,42.3305,41.9971,42.2424,341900.0
2006-01-17 14:00:00,67.15,67.55,67.1,67.53,327500.0,42.2424,42.4941,42.211,42.4815,327500.0
2006-01-17 15:00:00,67.54,67.66,67.1,67.61,620900.0,42.4878,42.5633,42.211,42.5318,620900.0
2006-01-18 09:30:00,67.45,67.48,66.72,66.97,347100.0,42.4312,42.45,41.9719,42.1292,347100.0
2006-01-18 10:00:00,66.96,67.28,66.62,67.02,603000.0,42.1229,42.3242,41.909,42.1607,603000.0
2006-01-18 11:00:00,67.03,67.15,66.3,66.4,389600.0,42.167,42.2424,41.7077,41.7706,389600.0
2006-01-18 12:00:00,66.35,66.47,65.9,65.96,352500.0,41.7392,41.8147,41.4561,41.4938,352500.0
2006-01-18 13:00:00,65.97,66.02,64.88,65.43,485100.0,41.5001,41.5316,40.8144,41.1604,485100.0
2006-01-18 14:00:00,65.4,65.75,65.25,65.49,375500.0,41.1416,41.3617,41.0472,41.1982,375500.0
2006-01-18 15:00:00,65.52,65.94,65.47,65.89,670900.0,41.2171,41.4813,41.1856,41.4498,670900.0
2006-01-19 09:30:00,65.92,66.37,65.38,66.25,372100.0,41.4687,41.7518,41.129,41.6763,372100.0
2006-01-19 10:00:00,66.24,66.88,65.91,66.57,733100.0,41.67,42.0726,41.4624,41.8776,733100.0
2006-01-19 11:00:00,66.56,66.99,66.44,66.91,487500.0,41.8713,42.1418,41.7958,42.0915,487500.0
2006-01-19 12:00:00,66.91,67.5,66.81,67.5,475300.0,42.0915,42.4626,42.0286,42.4626,475300.0
2006-01-19 13:00:00,67.5,67.86,67.39,67.57,601100.0,42.4626,42.6891,42.3934,42.5067,601100.0
2006-01-19 14:00:00,67.56,68.16,67.51,68.08,436800.0,42.5004,42.8778,42.4689,42.8275,436800.0
2006-01-19 15:00:00,68.08,68.27,67.94,68.25,759600.0,42.8275,42.947,42.7394,42.9344,759600.0
2006-01-20 09:30:00,68.98,69.94,68.85,69.89,801100.0,43.3937,43.9976,43.3119,43.9661,801100.0
2006-01-20 10:00:00,69.88,69.97,68.92,69.08,1021500.0,43.9598,44.0164,43.3559,43.4566,1021500.0
2006-01-20 11:00:00,69.08,69.1,67.47,67.95,682100.0,43.4566,43.4691,42.4438,42.7457,682100.0
2006-01-20 12:00:00,67.95,68.79,67.93,68.53,413100.0,42.7457,43.2741,42.7331,43.1106,413100.0
2006-01-20 13:00:00,68.55,68.85,68.34,68.61,271700.0,43.1232,43.3119,42.991,43.1609,271700.0
2006-01-20 14:00:00,68.58,69.12,68.33,68.72,457300.0,43.142,43.4817,42.9848,43.2301,457300.0
2006-01-20 15:00:00,68.73,68.85,67.64,67.83,623200.0,43.2364,43.3119,42.5507,42.6702,623200.0
2006-01-23 09:30:00,67.73,67.78,67.0,67.58,381200.0,42.6073,42.6388,42.1481,42.513,381200.0
2006-01-23 10:00:00,67.52,67.58,66.58,67.43,952300.0,42.4752,42.513,41.8839,42.4186,952300.0
2006-01-23 11:00:00,67.43,67.69,67.21,67.63,485000.0,42.4186,42.5821,42.2802,42.5444,485000.0
2006-01-23 12:00:00,67.63,67.97,67.55,67.55,349800.0,42.5444,42.7583,42.4941,42.4941,349800.0
2006-01-23 13:00:00,67.56,68.39,67.56,67.97,476500.0,42.5004,43.0225,42.5004,42.7583,476500.0
2006-01-23 14:00:00,67.98,68.3,67.75,68.3,611200.0,42.7646,42.9659,42.6199,42.9659,611200.0
2006-01-23 15:00:00,68.3,68.32,67.71,67.93,564400.0,42.9659,42.9785,42.5947,42.7331,564400.0
2006-01-24 09:30:00,66.95,67.6,66.9,67.2,301800.0,42.1166,42.5255,42.0852,42.2739,301800.0
2006-01-24 10:00:00,67.21,68.1,67.11,67.8,435700.0,42.2802,42.8401,42.2173,42.6513,435700.0
2006-01-24 11:00:00,67.77,67.95,67.41,67.9,390700.0,42.6325,42.7457,42.406,42.7143,390700.0
2006-01-24 12:00:00,67.9,68.11,67.58,67.99,318800.0,42.7143,42.8464,42.513,42.7709,318800.0
2006-01-24 13:00:00,67.99,68.38,67.67,68.26,270500.0,42.7709,43.0162,42.5696,42.9407,270500.0
2006-01-24 14:00:00,68.26,68.44,67.7,67.76,488500.0,42.9407,43.054,42.5884,42.6262,488500.0
2006-01-24 15:00:00,67.77,67.9,67.49,67.64,614600.0,42.6325,42.7143,42.4563,42.5507,614600.0
2006-01-25 09:30:00,67.85,67.9,67.08,67.42,271900.0,42.6828,42.7143,42.1984,42.4123,271900.0
2006-01-25 10:00:00,67.39,67.68,66.54,66.76,647400.0,42.3934,42.5759,41.8587,41.9971,647400.0
2006-01-25 11:00:00,66.71,66.83,65.15,65.91,778900.0,41.9657,42.0411,40.9843,41.4624,778900.0
2006-01-25 12:00:00,65.93,65.93,64.9,65.52,810100.0,41.475,41.475,40.827,41.2171,810100.0
2006-01-25 13:00:00,65.52,65.69,65.03,65.09,512400.0,41.2171,41.324,40.9088,40.9466,512400.0
2006-01-25 14:00:00,65.08,65.31,64.05,64.06,765300.0,40.9403,41.0849,40.2923,40.2986,765300.0
2006-01-25 15:00:00,64.06,65.38,64.06,65.03,721200.0,40.2986,41.129,40.2986,40.9088,721200.0
2006-01-26 09:30:00,65.25,65.31,63.5,63.5,673700.0,41.0472,41.0849,39.9463,39.9463,673700.0
2006-01-26 10:00:00,63.5,63.78,63.1,63.47,1084300.0,39.9463,40.1225,39.6947,39.9274,1084300.0
2006-01-26 11:00:00,63.45,64.65,63.45,64.46,689600.0,39.9149,40.6698,39.9149,40.5502,689600.0
2006-01-26 12:00:00,64.46,64.67,64.02,64.25,702500.0,40.5502,40.6823,40.2734,40.4181,702500.0
2006-01-26 13:00:00,64.25,64.6,64.15,64.21,457600.0,40.4181,40.6383,40.3552,40.393,457600.0
2006-01-26 14:00:00,64.18,64.66,63.81,64.54,497300.0,40.3741,40.676,40.1413,40.6006,497300.0
2006-01-26 15:00:00,64.5,64.68,64.2,64.62,580800.0,40.5754,40.6886,40.3867,40.6509,580800.0
2006-01-27 09:30:00,65.5,66.6,65.4,65.81,511600.0,41.2045,41.8965,41.1416,41.3995,511600.0
2006-01-27 10:00:00,65.9,66.5,65.86,66.16,570200.0,41.4561,41.8335,41.4309,41.6197,570200.0
2006-01-27 11:00:00,66.17,66.17,65.26,65.26,555900.0,41.626,41.626,41.0535,41.0535,555900.0
2006-01-27 12:00:00,65.26,65.72,65.22,65.45,324500.0,41.0535,41.3429,41.0283,41.173,324500.0
2006-01-27 13:00:00,65.45,65.5,64.86,65.04,337500.0,41.173,41.2045,40.8019,40.9151,337500.0
2006-01-27 14:00:00,65.06,65.58,65.01,65.5,342700.0,40.9277,41.2548,40.8962,41.2045,342700.0
2006-01-27 15:00:00,65.5,65.74,65.24,65.42,574600.0,41.2045,41.3555,41.0409,41.1541,574600.0
2006-01-30 09:30:00,65.75,67.45,65.75,67.29,442800.0,41.3617,42.4312,41.3617,42.3305,442800.0
2006-01-30 10:00:00,67.31,67.38,67.0,67.13,406000.0,42.3431,42.3871,42.1481,42.2299,406000.0
2006-01-30 11:00:00,67.13,67.32,67.01,67.21,304400.0,42.2299,42.3494,42.1544,42.2802,304400.0
2006-01-30 12:00:00,67.21,68.4,67.15,67.93,520000.0,42.2802,43.0288,42.2424,42.7331,520000.0
2006-01-30 13:00:00,67.91,68.0,67.56,67.92,301800.0,42.7205,42.7772,42.5004,42.7268,301800.0
2006-01-30 14:00:00,67.91,68.34,67.6,68.23,334300.0,42.7205,42.991,42.5255,42.9218,334300.0
2006-01-30 15:00:00,68.23,68.23,67.51,67.65,419100.0,42.9218,42.9218,42.4689,42.557,419100.0
2006-01-31 09:30:00,66.96,67.55,66.91,67.26,302400.0,42.1229,42.4941,42.0915,42.3116,302400.0
2006-01-31 10:00:00,67.27,67.62,67.05,67.34,551000.0,42.3179,42.5381,42.1795,42.362,551000.0
2006-01-31 11:00:00,67.36,67.88,67.19,67.58,471600.0,42.3746,42.7017,42.2676,42.513,471600.0
2006-01-31 12:00:00,67.59,68.16,67.55,67.73,281500.0,42.5192,42.8778,42.4941,42.6073,281500.0
2006-01-31 13:00:00,67.73,67.92,67.41,67.85,226200.0,42.6073,42.7268,42.406,42.6828,226200.0
2006-01-31 14:00:00,67.83,68.03,67.26,67.95,357100.0,42.6702,42.796,42.3116,42.7457,357100.0
2006-01-31 15:00:00,67.95,68.53,67.69,68.2,603900.0,42.7457,43.1106,42.5821,42.903,603900.0
2006-02-01 09:30:00,69.0,69.3,67.66,67.74,659900.0,43.4062,43.595,42.5633,42.6136,659900.0
2006-02-01 10:00:00,67.74,68.65,67.12,67.12,766300.0,42.6136,43.1861,42.2236,42.2236,766300.0
2006-02-01 11:00:00,67.13,69.27,67.13,69.26,587700.0,42.2299,43.5761,42.2299,43.5698,587700.0
2006-02-01 12:00:00,69.27,69.27,68.62,68.76,376500.0,43.5761,43.5761,43.1672,43.2553,376500.0
2006-02-01 13:00:00,68.79,68.9,68.0,68.05,364700.0,43.2741,43.3433,42.7772,42.8086,364700.0
2006-02-01 14:00:00,68.05,68.4,66.27,66.31,670000.0,42.8086,43.0288,41.6889,41.714,670000.0
2006-02-01 15:00:00,66.31,66.55,65.72,65.99,980300.0,41.714,41.865,41.3429,41.5127,980300.0
2006-02-02 09:30:00,65.71,66.59,65.52,66.07,636000.0,41.3366,41.8902,41.2171,41.563,636000.0
2006-02-02 10:00:00,66.07,66.17,65.14,65.18,1071300.0,41.563,41.626,40.978,41.0032,1071300.0
2006-02-02 11:00:00,65.19,65.4,64.52,65.14,831100.0,41.0095,41.1416,40.588,40.978,831100.0
2006-02-02 12:00:00,65.13,65.88,65.07,65.86,528400.0,40.9717,41.4435,40.934,41.4309,528400.0
2006-02-02 13:00:00,65.85,65.86,64.85,64.94,478500.0,41.4246,41.4309,40.7956,40.8522,478500.0
2006-02-02 14:00:00,64.92,64.95,64.48,64.88,742000.0,40.8396,40.8585,40.5628,40.8144,742000.0
2006-02-02 15:00:00,64.9,65.32,64.84,65.25,700700.0,40.827,41.0912,40.7893,41.0472,700700.0
2006-02-03 09:30:00,65.01,65.3,64.28,64.28,321100.0,40.8962,41.0787,40.437,40.437,321100.0
2006-02-03 10:00:00,64.27,64.48,63.8,64.42,729300.0,40.4307,40.5628,40.135,40.5251,729300.0
2006-02-03 11:00:00,64.42,65.0,64.19,64.7,469300.0,40.5251,40.8899,40.3804,40.7012,469300.0
2006-02-03 12:00:00,64.7,64.97,64.57,64.69,340100.0,40.7012,40.8711,40.6194,40.6949,340100.0
2006-02-03 13:00:00,64.69,64.7,64.23,64.37,372300.0,40.6949,40.7012,40.4055,40.4936,372300.0
2006-02-03 14:00:00,64.4,64.66,64.29,64.38,398100.0,40.5125,40.676,40.4433,40.4999,398100.0
2006-02-03 15:00:00,64.39,64.7,64.32,64.34,718400.0,40.5062,40.7012,40.4622,40.4747,718400.0
2006-02-06 09:30:00,64.98,66.15,64.97,65.75,554500.0,40.8774,41.6134,40.8711,41.3617,554500.0
2006-02-06 10:00:00,65.73,66.19,65.29,66.01,605000.0,41.3492,41.6385,41.0724,41.5253,605000.0
2006-02-06 11:00:00,66.02,66.49,65.97,66.38,377800.0,41.5316,41.8273,41.5001,41.7581,377800.0
2006-02-06 12:00:00,66.37,66.6,66.07,66.54,347100.0,41.7518,41.8965,41.563,41.8587,347100.0
2006-02-06 13:00:00,66.55,66.65,65.72,66.1,547100.0,41.865,41.9279,41.3429,41.5819,547100.0
2006-02-06 14:00:00,66.1,66.1,65.31,65.58,586500.0,41.5819,41.5819,41.0849,41.2548,586500.0
2006-02-06 15:00:00,65.58,65.8,65.36,65.64,583000.0,41.2548,41.3932,41.1164,41.2925,583000.0
2006-02-07 09:30:00,64.5,64.51,63.3,63.38,594900.0,40.5754,40.5817,39.8205,39.8708,594900.0
2006-02-07 10:00:00,63.38,63.38,62.55,62.98,1127800.0,39.8708,39.8708,39.3487,39.6192,1127800.0
2006-02-07 11:00:00,62.97,63.46,62.8,62.88,582700.0,39.6129,39.9212,39.506,39.5563,582700.0
2006-02-07 12:00:00,62.88,63.13,62.84,62.89,402100.0,39.5563,39.7136,39.5311,39.5626,402100.0
2006-02-07 13:00:00,62.9,62.94,62.4,62.71,517900.0,39.5689,39.594,39.2543,39.4494,517900.0
2006-02-07 14:00:00,62.71,62.74,61.66,61.83,626200.0,39.4494,39.4682,38.7888,38.8958,626200.0
2006-02-07 15:00:00,61.84,62.25,61.59,62.04,1181800.0,38.9021,39.16,38.7448,39.0279,1181800.0
2006-02-08 09:30:00,62.1,62.5,60.4,60.62,742100.0,39.0656,39.3172,37.9962,38.1346,742100.0
2006-02-08 10:00:00,60.62,61.76,60.38,60.56,1378200.0,38.1346,38.8517,37.9836,38.0968,1378200.0
2006-02-08 11:00:00,60.62,61.54,60.31,61.04,772300.0,38.1346,38.7133,37.9396,38.3988,772300.0
2006-02-08 12:00:00,61.04,61.83,61.04,61.55,555500.0,38.3988,38.8958,38.3988,38.7196,555500.0
2006-02-08 13:00:00,61.5,61.7,60.91,61.06,377900.0,38.6882,38.814,38.317,38.4114,377900.0
2006-02-08 14:00:00,61.06,61.31,60.83,61.09,384500.0,38.4114,38.5686,38.2667,38.4302,384500.0
2006-02-08 15:00:00,61.1,61.78,61.05,61.54,616200.0,38.4365,38.8643,38.4051,38.7133,616200.0
2006-02-09 09:30:00,61.85,63.2,61.62,63.04,486100.0,38.9083,39.7576,38.7637,39.6569,486100.0
2006-02-09 10:00:00,63.1,63.18,61.4,61.8,1254300.0,39.6947,39.745,38.6253,38.8769,1254300.0
2006-02-09 11:00:00,61.8,62.15,61.39,61.79,511300.0,38.8769,39.0971,38.619,38.8706,511300.0
2006-02-09 12:00:00,61.78,61.85,61.4,61.49,330700.0,38.8643,38.9083,38.6253,38.6819,330700.0
2006-02-09 13:00:00,61.49,61.62,60.76,60.84,504000.0,38.6819,38.7637,38.2227,38.273,504000.0
2006-02-09 14:00:00,60.84,60.86,59.29,59.31,1055500.0,38.273,38.2856,37.2979,37.3105,1055500.0
2006-02-09 15:00:00,59.3,60.39,59.0,59.24,1374600.0,37.3042,37.9899,37.1155,37.2665,1374600.0
2006-02-10 09:30:00,59.93,59.93,58.15,59.1,1013000.0,37.7005,37.7005,36.5808,37.1784,1013000.0
2006-02-10 10:00:00,59.1,59.1,57.59,57.84,1152900.0,37.1784,37.1784,36.2285,36.3858,1152900.0
2006-02-10 11:00:00,57.9,58.89,57.75,58.38,884800.0,36.4235,37.0463,36.3291,36.7255,884800.0
2006-02-10 12:00:00,58.39,59.3,58.35,58.48,635300.0,36.7317,37.3042,36.7066,36.7884,635300.0
2006-02-10 13:00:00,58.49,58.52,58.09,58.52,439100.0,36.7947,36.8135,36.543,36.8135,439100.0
2006-02-10 14:00:00,58.53,59.08,58.42,58.94,517700.0,36.8198,37.1658,36.7506,37.0777,517700.0
2006-02-10 15:00:00,58.93,59.37,58.78,58.87,707100.0,37.0714,37.3482,36.9771,37.0337,707100.0
2006-02-13 09:30:00,59.17,59.35,58.03,58.35,647100.0,37.2224,37.3357,36.5053,36.7066,647100.0
2006-02-13 10:00:00,58.35,59.13,58.35,58.8,912300.0,36.7066,37.1973,36.7066,36.9897,912300.0
2006-02-13 11:00:00,58.8,59.35,58.7,59.13,550900.0,36.9897,37.3357,36.9268,37.1973,550900.0
2006-02-13 12:00:00,59.13,59.25,58.65,58.81,336900.0,37.1973,37.2727,36.8953,36.996,336900.0
2006-02-13 13:00:00,58.82,59.04,57.97,58.08,563100.0,37.0022,37.1406,36.4675,36.5367,563100.0
2006-02-13 14:00:00,58.04,58.19,57.78,57.85,529900.0,36.5116,36.6059,36.348,36.392,529900.0
2006-02-13 15:00:00,57.85,58.15,57.71,58.0,692200.0,36.392,36.5808,36.304,36.4864,692200.0
2006-02-14 09:30:00,57.75,57.76,56.6,57.02,916800.0,36.3291,36.3354,35.6057,35.8699,916800.0
2006-02-14 10:00:00,57.02,57.43,56.72,57.17,1203900.0,35.8699,36.1278,35.6812,35.9643,1203900.0
2006-02-14 11:00:00,57.17,57.64,56.97,57.46,788200.0,35.9643,36.2599,35.8385,36.1467,788200.0
2006-02-14 12:00:00,57.46,57.9,57.46,57.86,603700.0,36.1467,36.4235,36.1467,36.3983,603700.0
2006-02-14 13:00:00,57.83,59.2,57.63,59.12,767200.0,36.3795,37.2413,36.2536,37.191,767200.0
2006-02-14 14:00:00,59.12,59.15,58.43,58.83,810100.0,37.191,37.2098,36.7569,37.0085,810100.0
2006-02-14 15:00:00,58.83,58.9,58.49,58.79,907500.0,37.0085,37.0526,36.7947,36.9834,907500.0
2006-02-15 09:30:00,59.18,59.43,58.51,58.87,494600.0,37.2287,37.386,36.8072,37.0337,494600.0
2006-02-15 10:00:00,58.86,59.73,58.4,59.01,858300.0,37.0274,37.5747,36.738,37.1218,858300.0
2006-02-15 11:00:00,58.98,59.25,58.74,58.94,698800.0,37.1029,37.2727,36.9519,37.0777,698800.0
2006-02-15 12:00:00,58.95,59.0,57.83,58.01,783900.0,37.084,37.1155,36.3795,36.4927,783900.0
2006-02-15 13:00:00,58.0,58.44,57.85,58.39,462100.0,36.4864,36.7632,36.392,36.7317,462100.0
2006-02-15 14:00:00,58.4,58.4,57.4,57.89,689200.0,36.738,36.738,36.109,36.4172,689200.0
2006-02-15 15:00:00,57.9,58.3,57.51,58.24,884600.0,36.4235,36.6751,36.1782,36.6374,884600.0
2006-02-16 09:30:00,58.44,59.2,58.44,59.07,563000.0,36.7632,37.2413,36.7632,37.1595,563000.0
2006-02-16 10:00:00,59.07,59.72,58.94,59.63,968700.0,37.1595,37.5684,37.0777,37.5118,968700.0
2006-02-16 11:00:00,59.63,60.32,59.62,59.81,719200.0,37.5118,37.9459,37.5055,37.625,719200.0
2006-02-16 12:00:00,59.77,60.37,59.74,60.32,309700.0,37.5999,37.9773,37.581,37.9459,309700.0
2006-02-16 13:00:00,60.33,60.87,60.02,60.17,615700.0,37.9521,38.2919,37.7571,37.8515,615700.0
2006-02-16 14:00:00,60.17,60.38,59.7,60.23,502100.0,37.8515,37.9836,37.5558,37.8892,502100.0
2006-02-16 15:00:00,60.23,60.45,60.13,60.4,592900.0,37.8892,38.0276,37.8263,37.9962,592900.0
2006-02-17 09:30:00,61.05,61.75,60.98,61.12,736000.0,38.4051,38.8454,38.361,38.4491,736000.0
2006-02-17 10:00:00,61.13,61.38,60.47,60.47,737400.0,38.4554,38.6127,38.0402,38.0402,737400.0
2006-02-17 11:00:00,60.47,60.8,60.36,60.59,470500.0,38.0402,38.2478,37.971,38.1157,470500.0
2006-02-17 12:00:00,60.6,60.91,60.46,60.85,255600.0,38.122,38.317,38.0339,38.2793,255600.0
2006-02-17 13:00:00,60.87,61.04,60.78,60.99,174700.0,38.2919,38.3988,38.2352,38.3673,174700.0
2006-02-17 14:00:00,60.99,60.99,60.74,60.85,281500.0,38.3673,38.3673,38.2101,38.2793,281500.0
2006-02-17 15:00:00,60.85,60.92,60.61,60.64,398400.0,38.2793,38.3233,38.1283,38.1472,398400.0
2006-02-21 09:30:00,63.0,63.5,62.57,62.65,612800.0,39.6318,39.9463,39.3613,39.4116,612800.0
2006-02-21 10:00:00,62.75,62.93,61.87,62.21,661200.0,39.4745,39.5877,38.9209,39.1348,661200.0
2006-02-21 11:00:00,62.2,62.48,61.88,62.06,357500.0,39.1285,39.3047,38.9272,39.0405,357500.0
2006-02-21 12:00:00,62.06,62.3,61.78,61.82,384500.0,39.0405,39.1914,38.8643,38.8895,384500.0
2006-02-21 13:00:00,61.83,62.2,61.78,62.1,238100.0,38.8958,39.1285,38.8643,39.0656,238100.0
2006-02-21 14:00:00,62.09,62.43,62.05,62.2,356100.0,39.0593,39.2732,39.0342,39.1285,356100.0
2006-02-21 15:00:00,62.2,62.35,62.0,62.01,761400.0,39.1285,39.2229,39.0027,39.009,761400.0
2006-02-22 09:30:00,60.75,62.09,60.71,60.87,414700.0,38.2164,39.0593,38.1912,38.2919,414700.0
2006-02-22 10:00:00,60.86,61.15,60.56,60.69,524700.0,38.2856,38.468,38.0968,38.1786,524700.0
2006-02-22 11:00:00,60.7,60.8,60.01,60.07,617500.0,38.1849,38.2478,37.7508,37.7886,617500.0
2006-02-22 12:00:00,60.06,60.25,59.96,60.03,403100.0,37.7823,37.9018,37.7194,37.7634,403100.0
2006-02-22 13:00:00,60.03,60.16,59.71,59.93,366300.0,37.7634,37.8452,37.5621,37.7005,366300.0
2006-02-22 14:00:00,59.94,60.06,59.64,59.94,414500.0,37.7068,37.7823,37.5181,37.7068,414500.0
2006-02-22 15:00:00,59.96,60.21,59.85,60.0,622300.0,37.7194,37.8767,37.6502,37.7446,622300.0
2006-02-23 09:30:00,59.95,60.0,59.23,59.87,343000.0,37.7131,37.7446,37.2602,37.6628,343000.0
2006-02-23 10:00:00,59.86,61.28,59.72,60.76,792800.0,37.6565,38.5498,37.5684,38.2227,792800.0
2006-02-23 11:00:00,60.76,60.84,60.16,60.4,748700.0,38.2227,38.273,37.8452,37.9962,748700.0
2006-02-23 12:00:00,60.37,60.37,59.06,59.38,826400.0,37.9773,37.9773,37.1532,37.3545,826400.0
2006-02-23 13:00:00,59.39,59.5,59.09,59.25,492300.0,37.3608,37.43,37.1721,37.2727,492300.0
2006-02-23 14:00:00,59.26,60.3,59.23,60.01,624500.0,37.279,37.9333,37.2602,37.7508,624500.0
2006-02-23 15:00:00,60.04,60.14,59.84,60.04,722200.0,37.7697,37.8326,37.6439,37.7697,722200.0
2006-02-24 09:30:00,61.1,61.25,60.79,60.88,436400.0,38.4365,38.5309,38.2415,38.2981,436400.0
2006-02-24 10:00:00,60.85,61.38,60.82,61.32,742000.0,38.2793,38.6127,38.2604,38.5749,742000.0
2006-02-24 11:00:00,61.29,61.36,60.92,61.03,389700.0,38.5561,38.6001,38.3233,38.3925,389700.0
2006-02-24 12:00:00,61.03,61.22,60.98,61.09,191400.0,38.3925,38.512,38.361,38.4302,191400.0
2006-02-24 13:00:00,61.09,61.3,61.04,61.19,274100.0,38.4302,38.5624,38.3988,38.4932,274100.0
2006-02-24 14:00:00,61.18,61.3,61.03,61.28,289200.0,38.4869,38.5624,38.3925,38.5498,289200.0
2006-02-24 15:00:00,61.28,61.35,60.97,61.07,611100.0,38.5498,38.5938,38.3548,38.4177,611100.0
2006-02-27 09:30:00,60.99,61.19,60.46,60.76,407700.0,38.3673,38.4932,38.0339,38.2227,407700.0
2006-02-27 10:00:00,60.81,60.88,59.81,59.81,620000.0,38.2541,38.2981,37.625,37.625,620000.0
2006-02-27 11:00:00,59.8,60.14,59.77,59.96,430700.0,37.6187,37.8326,37.5999,37.7194,430700.0
2006-02-27 12:00:00,59.98,60.05,59.67,59.89,322300.0,37.732,37.776,37.537,37.6754,322300.0
2006-02-27 13:00:00,59.88,60.08,59.82,59.94,221100.0,37.6691,37.7949,37.6313,37.7068,221100.0
2006-02-27 14:00:00,59.95,59.98,59.78,59.9,480300.0,37.7131,37.732,37.6062,37.6816,480300.0
2006-02-27 15:00:00,59.91,60.03,59.82,59.89,830800.0,37.6879,37.7634,37.6313,37.6754,830800.0
2006-02-28 09:30:00,59.4,59.54,58.5,58.77,442900.0,37.3671,37.4552,36.8009,36.9708,442900.0
2006-02-28 10:00:00,58.77,58.99,58.38,58.85,772000.0,36.9708,37.1092,36.7255,37.0211,772000.0
2006-02-28 11:00:00,58.84,59.72,58.8,59.0,690000.0,37.0148,37.5684,36.9897,37.1155,690000.0
2006-02-28 12:00:00,59.0,59.15,58.67,58.93,597600.0,37.1155,37.2098,36.9079,37.0714,597600.0
2006-02-28 13:00:00,58.94,59.46,58.84,58.96,417600.0,37.0777,37.4049,37.0148,37.0903,417600.0
2006-02-28 14:00:00,58.98,59.08,58.75,58.87,534800.0,37.1029,37.1658,36.9582,37.0337,534800.0
2006-02-28 15:00:00,58.88,58.96,58.51,58.57,1174500.0,37.04,37.0903,36.8072,36.845,1174500.0
2006-03-01 09:30:00,59.12,59.22,58.73,59.08,550900.0,37.191,37.2539,36.9456,37.1658,550900.0
2006-03-01 10:00:00,59.06,59.29,58.77,58.98,817200.0,37.1532,37.2979,36.9708,37.1029,817200.0
2006-03-01 11:00:00,58.98,59.57,58.94,59.19,514200.0,37.1029,37.4741,37.0777,37.235,514200.0
2006-03-01 12:00:00,59.2,59.32,58.67,58.74,534400.0,37.2413,37.3168,36.9079,36.9519,534400.0
2006-03-01 13:00:00,58.77,58.82,58.58,58.73,528100.0,36.9708,37.0022,36.8513,36.9456,528100.0
2006-03-01 14:00:00,58.71,59.09,58.66,58.85,457600.0,36.933,37.1721,36.9016,37.0211,457600.0
2006-03-01 15:00:00,58.86,59.14,58.86,59.02,755500.0,37.0274,37.2035,37.0274,37.1281,755500.0
2006-03-02 09:30:00,59.0,59.5,59.0,59.16,402400.0,37.1155,37.43,37.1155,37.2161,402400.0
2006-03-02 10:00:00,59.16,60.5,59.15,60.38,1143000.0,37.2161,38.0591,37.2098,37.9836,1143000.0
2006-03-02 11:00:00,60.38,60.75,59.9,60.17,818700.0,37.9836,38.2164,37.6816,37.8515,818700.0
2006-03-02 12:00:00,60.16,60.24,59.32,59.37,642100.0,37.8452,37.8955,37.3168,37.3482,642100.0
2006-03-02 13:00:00,59.36,59.8,59.32,59.75,380600.0,37.3419,37.6187,37.3168,37.5873,380600.0
2006-03-02 14:00:00,59.75,60.58,59.7,60.49,488800.0,37.5873,38.1094,37.5558,38.0528,488800.0
2006-03-02 15:00:00,60.48,60.58,60.28,60.49,589900.0,38.0465,38.1094,37.9207,38.0528,589900.0
2006-03-03 09:30:00,60.05,60.79,60.05,60.78,282300.0,37.776,38.2415,37.776,38.2352,282300.0
2006-03-03 10:00:00,60.8,60.89,60.34,60.55,496700.0,38.2478,38.3044,37.9584,38.0905,496700.0
2006-03-03 11:00:00,60.54,60.79,60.43,60.6,373300.0,38.0843,38.2415,38.0151,38.122,373300.0
2006-03-03 12:00:00,60.6,60.9,60.5,60.88,215200.0,38.122,38.3107,38.0591,38.2981,215200.0
2006-03-03 13:00:00,60.87,61.13,60.83,60.89,244500.0,38.2919,38.4554,38.2667,38.3044,244500.0
2006-03-03 14:00:00,60.89,61.12,60.83,60.94,206100.0,38.3044,38.4491,38.2667,38.3359,206100.0
2006-03-03 15:00:00,60.95,60.97,60.66,60.77,592300.0,38.3422,38.3548,38.1597,38.2289,592300.0
2006-03-06 09:30:00,60.2,60.32,59.55,59.7,298500.0,37.8704,37.9459,37.4615,37.5558,298500.0
2006-03-06 10:00:00,59.72,59.84,58.65,58.78,675900.0,37.5684,37.6439,36.8953,36.9771,675900.0
2006-03-06 11:00:00,58.78,58.95,58.15,58.15,734500.0,36.9771,37.084,36.5808,36.5808,734500.0
2006-03-06 12:00:00,58.15,58.15,57.68,57.79,567700.0,36.5808,36.5808,36.2851,36.3543,567700.0
2006-03-06 13:00:00,57.78,58.38,57.75,58.14,543900.0,36.348,36.7255,36.3291,36.5745,543900.0
2006-03-06 14:00:00,58.14,58.39,57.95,58.23,522800.0,36.5745,36.7317,36.4549,36.6311,522800.0
2006-03-06 15:00:00,58.22,58.46,57.88,57.97,819000.0,36.6248,36.7758,36.4109,36.4675,819000.0
2006-03-07 09:30:00,58.03,58.21,56.91,56.97,536400.0,36.5053,36.6185,35.8007,35.8385,536400.0
2006-03-07 10:00:00,56.96,57.1,56.36,56.91,922200.0,35.8322,35.9202,35.4547,35.8007,922200.0
2006-03-07 11:00:00,56.91,57.29,56.69,56.84,634900.0,35.8007,36.0398,35.6623,35.7567,634900.0
2006-03-07 12:00:00,56.84,57.11,56.76,56.84,363000.0,35.7567,35.9265,35.7063,35.7567,363000.0
2006-03-07 13:00:00,56.83,56.91,56.65,56.71,309700.0,35.7504,35.8007,35.6372,35.6749,309700.0
2006-03-07 14:00:00,56.7,56.75,56.32,56.42,466700.0,35.6686,35.7001,35.4296,35.4925,466700.0
2006-03-07 15:00:00,56.42,57.1,56.23,57.03,795200.0,35.4925,35.9202,35.3729,35.8762,795200.0
2006-03-08 09:30:00,56.19,56.86,55.6,56.86,571900.0,35.3478,35.7693,34.9766,35.7693,571900.0
2006-03-08 10:00:00,56.83,57.89,56.81,57.44,930000.0,35.7504,36.4172,35.7378,36.1341,930000.0
2006-03-08 11:00:00,57.43,57.47,56.2,56.21,588200.0,36.1278,36.153,35.3541,35.3604,588200.0
2006-03-08 12:00:00,56.21,56.81,55.81,56.49,528000.0,35.3604,35.7378,35.1087,35.5365,528000.0
2006-03-08 13:00:00,56.48,56.89,56.17,56.49,360000.0,35.5302,35.7881,35.3352,35.5365,360000.0
2006-03-08 14:00:00,56.49,57.36,56.49,57.22,621900.0,35.5365,36.0838,35.5365,35.9957,621900.0
2006-03-08 15:00:00,57.21,57.76,57.2,57.48,684200.0,35.9894,36.3354,35.9831,36.1593,684200.0
2006-03-09 09:30:00,58.18,58.45,58.0,58.39,370400.0,36.5996,36.7695,36.4864,36.7317,370400.0
2006-03-09 10:00:00,58.39,58.5,56.95,56.96,998700.0,36.7317,36.8009,35.8259,35.8322,998700.0
2006-03-09 11:00:00,56.95,57.61,56.84,57.45,547800.0,35.8259,36.2411,35.7567,36.1404,547800.0
2006-03-09 12:00:00,57.47,57.67,57.03,57.24,417700.0,36.153,36.2788,35.8762,36.0083,417700.0
2006-03-09 13:00:00,57.25,57.53,57.03,57.39,479500.0,36.0146,36.1907,35.8762,36.1027,479500.0
2006-03-09 14:00:00,57.36,57.71,56.97,57.02,363900.0,36.0838,36.304,35.8385,35.8699,363900.0
2006-03-09 15:00:00,57.01,57.06,56.67,56.75,568100.0,35.8636,35.8951,35.6497,35.7001,568100.0
2006-03-10 09:30:00,56.35,56.36,55.4,55.5,799400.0,35.4484,35.4547,34.8508,34.9137,799400.0
2006-03-10 10:00:00,55.5,56.43,55.3,56.21,1119700.0,34.9137,35.4988,34.7879,35.3604,1119700.0
2006-03-10 11:00:00,56.26,56.81,56.23,56.65,702300.0,35.3918,35.7378,35.3729,35.6372,702300.0
2006-03-10 12:00:00,56.62,56.84,56.44,56.58,450500.0,35.6183,35.7567,35.505,35.5931,450500.0
2006-03-10 13:00:00,56.59,57.2,56.56,57.06,417800.0,35.5994,35.9831,35.5805,35.8951,417800.0
2006-03-10 14:00:00,57.05,57.08,56.6,56.7,381400.0,35.8888,35.9077,35.6057,35.6686,381400.0
2006-03-10 15:00:00,56.7,56.91,56.6,56.88,459600.0,35.6686,35.8007,35.6057,35.7818,459600.0
2006-03-13 09:30:00,57.72,57.98,57.4,57.85,508900.0,36.3793,36.5432,36.1777,36.4613,508900.0
2006-03-13 10:00:00,57.85,59.19,57.82,58.77,913500.0,36.4613,37.3058,36.4424,37.0411,913500.0
2006-03-13 11:00:00,58.75,58.89,58.35,58.5,589800.0,37.0285,37.1168,36.7764,36.871,589800.0
2006-03-13 12:00:00,58.5,58.69,58.19,58.63,270000.0,36.871,36.9907,36.6756,36.9529,270000.0
2006-03-13 13:00:00,58.64,58.95,58.4,58.95,380200.0,36.9592,37.1546,36.8079,37.1546,380200.0
2006-03-13 14:00:00,58.94,59.4,58.87,59.04,635600.0,37.1483,37.4382,37.1042,37.2113,635600.0
2006-03-13 15:00:00,59.05,59.3,58.8,59.16,1022100.0,37.2176,37.3752,37.06,37.2869,1022100.0
2006-03-14 09:30:00,59.2,59.84,59.01,59.35,475300.0,37.3121,37.7155,37.1924,37.4067,475300.0
2006-03-14 10:00:00,59.34,59.5,58.67,58.94,587200.0,37.4004,37.5012,36.9781,37.1483,587200.0
2006-03-14 11:00:00,58.95,59.49,58.78,59.11,461700.0,37.1546,37.4949,37.0474,37.2554,461700.0
2006-03-14 12:00:00,59.16,59.46,59.07,59.42,263000.0,37.2869,37.476,37.2302,37.4508,263000.0
2006-03-14 13:00:00,59.42,59.98,59.37,59.97,463300.0,37.4508,37.8038,37.4193,37.7975,463300.0
2006-03-14 14:00:00,59.97,60.67,59.91,60.33,582500.0,37.7975,38.2387,37.7596,38.0244,582500.0
2006-03-14 15:00:00,60.32,60.6,60.18,60.45,642200.0,38.0181,38.1945,37.9298,38.1,642200.0
2006-03-15 09:30:00,60.34,60.44,59.91,60.15,268100.0,38.0307,38.0937,37.7596,37.9109,268100.0
2006-03-15 10:00:00,60.15,60.51,59.8,60.5,682800.0,37.9109,38.1378,37.6903,38.1315,682800.0
2006-03-15 11:00:00,60.51,60.51,59.78,59.88,354500.0,38.1378,38.1378,37.6777,37.7407,354500.0
2006-03-15 12:00:00,59.88,60.01,59.75,59.82,253300.0,37.7407,37.8227,37.6588,37.7029,253300.0
2006-03-15 13:00:00,59.8,60.0,59.71,59.99,242300.0,37.6903,37.8164,37.6336,37.8101,242300.0
2006-03-15 14:00:00,59.98,60.5,59.92,60.38,430200.0,37.8038,38.1315,37.7659,38.0559,430200.0
2006-03-15 15:00:00,60.36,60.64,60.15,60.42,461200.0,38.0433,38.2197,37.9109,38.0811,461200.0
2006-03-16 09:30:00,60.32,60.53,60.02,60.19,407300.0,38.0181,38.1504,37.829,37.9361,407300.0
2006-03-16 10:00:00,60.18,60.63,59.84,59.9,502200.0,37.9298,38.2134,37.7155,37.7533,502200.0
2006-03-16 11:00:00,59.89,60.39,59.86,60.34,412100.0,37.747,38.0622,37.7281,38.0307,412100.0
2006-03-16 12:00:00,60.35,61.09,60.22,61.09,670400.0,38.037,38.5034,37.955,38.5034,670400.0
2006-03-16 13:00:00,61.09,61.6,60.93,61.51,491900.0,38.5034,38.8248,38.4025,38.7681,491900.0
2006-03-16 14:00:00,61.52,61.7,61.16,61.46,477900.0,38.7744,38.8878,38.5475,38.7366,477900.0
2006-03-16 15:00:00,61.46,61.67,61.2,61.26,502500.0,38.7366,38.8689,38.5727,38.6105,502500.0
2006-03-17 09:30:00,61.53,61.53,60.95,61.18,849600.0,38.7807,38.7807,38.4151,38.5601,849600.0
2006-03-17 10:00:00,61.2,61.22,60.7,60.8,524300.0,38.5727,38.5853,38.2576,38.3206,524300.0
2006-03-17 11:00:00,60.8,61.08,60.64,60.67,338600.0,38.3206,38.4971,38.2197,38.2387,338600.0
2006-03-17 12:00:00,60.67,60.83,60.53,60.63,228500.0,38.2387,38.3395,38.1504,38.2134,228500.0
2006-03-17 13:00:00,60.61,60.84,60.49,60.75,278300.0,38.2008,38.3458,38.1252,38.2891,278300.0
2006-03-17 14:00:00,60.75,60.9,60.54,60.6,170600.0,38.2891,38.3836,38.1567,38.1945,170600.0
2006-03-17 15:00:00,60.59,60.62,60.3,60.4,437300.0,38.1882,38.2071,38.0054,38.0685,437300.0
2006-03-20 09:30:00,60.5,60.51,59.71,60.21,312200.0,38.1315,38.1378,37.6336,37.9487,312200.0
2006-03-20 10:00:00,60.2,60.4,58.76,59.15,671300.0,37.9424,38.0685,37.0348,37.2806,671300.0
2006-03-20 11:00:00,59.15,59.35,58.91,59.03,425600.0,37.2806,37.4067,37.1294,37.205,425600.0
2006-03-20 12:00:00,59.04,59.12,58.78,59.05,345600.0,37.2113,37.2617,37.0474,37.2176,345600.0
2006-03-20 13:00:00,59.03,59.15,58.71,58.75,328600.0,37.205,37.2806,37.0033,37.0285,328600.0
2006-03-20 14:00:00,58.75,58.94,58.5,58.83,706300.0,37.0285,37.1483,36.871,37.0789,706300.0
2006-03-20 15:00:00,58.84,58.91,58.51,58.87,752200.0,37.0853,37.1294,36.8773,37.1042,752200.0
2006-03-21 09:30:00,58.51,58.71,58.19,58.65,386000.0,36.8773,37.0033,36.6756,36.9655,386000.0
2006-03-21 10:00:00,58.7,59.78,58.2,58.81,814300.0,36.997,37.6777,36.6819,37.0663,814300.0
2006-03-21 11:00:00,58.81,59.75,58.62,59.67,545500.0,37.0663,37.6588,36.9466,37.6084,545500.0
2006-03-21 12:00:00,59.7,60.07,59.61,59.89,297000.0,37.6273,37.8605,37.5706,37.747,297000.0
2006-03-21 13:00:00,59.9,59.93,59.05,59.06,287900.0,37.7533,37.7722,37.2176,37.2239,287900.0
2006-03-21 14:00:00,59.06,59.28,58.82,59.05,566300.0,37.2239,37.3626,37.0726,37.2176,566300.0
2006-03-21 15:00:00,59.05,59.3,58.61,58.75,763500.0,37.2176,37.3752,36.9403,37.0285,763500.0
2006-03-22 09:30:00,58.52,59.07,58.51,59.07,300000.0,36.8836,37.2302,36.8773,37.2302,300000.0
2006-03-22 10:00:00,59.05,60.23,59.01,59.61,774700.0,37.2176,37.9613,37.1924,37.5706,774700.0
2006-03-22 11:00:00,59.75,60.2,59.39,59.51,666100.0,37.6588,37.9424,37.4319,37.5075,666100.0
2006-03-22 12:00:00,59.51,59.7,58.9,59.41,732300.0,37.5075,37.6273,37.1231,37.4445,732300.0
2006-03-22 13:00:00,59.41,59.5,58.86,58.89,486300.0,37.4445,37.5012,37.0979,37.1168,486300.0
2006-03-22 14:00:00,58.9,59.01,58.03,58.23,941700.0,37.1231,37.1924,36.5747,36.7008,941700.0
2006-03-22 15:00:00,58.23,58.58,58.16,58.3,876000.0,36.7008,36.9214,36.6567,36.7449,876000.0
2006-03-23 09:30:00,58.77,59.55,58.71,59.44,307800.0,37.0411,37.5327,37.0033,37.4634,307800.0
2006-03-23 10:00:00,59.44,60.07,59.18,59.99,913500.0,37.4634,37.8605,37.2995,37.8101,913500.0
2006-03-23 11:00:00,60.03,60.33,59.94,59.97,769100.0,37.8353,38.0244,37.7786,37.7975,769100.0
2006-03-23 12:00:00,59.97,60.2,59.74,60.08,280600.0,37.7975,37.9424,37.6525,37.8668,280600.0
2006-03-23 13:00:00,60.08,60.2,60.0,60.04,297400.0,37.8668,37.9424,37.8164,37.8416,297400.0
2006-03-23 14:00:00,60.03,60.2,59.91,60.01,357800.0,37.8353,37.9424,37.7596,37.8227,357800.0
2006-03-23 15:00:00,60.01,60.07,59.78,59.85,574800.0,37.8227,37.8605,37.6777,37.7218,574800.0
2006-03-24 09:30:00,59.95,60.9,59.93,60.6,470600.0,37.7849,38.3836,37.7722,38.1945,470600.0
2006-03-24 10:00:00,60.66,62.0,60.66,61.5,922400.0,38.2323,39.0769,38.2323,38.7618,922400.0
2006-03-24 11:00:00,61.5,61.81,60.62,60.67,672600.0,38.7618,38.9572,38.2071,38.2387,672600.0
2006-03-24 12:00:00,60.67,60.96,60.35,60.96,676300.0,38.2387,38.4214,38.037,38.4214,676300.0
2006-03-24 13:00:00,60.96,61.31,60.94,61.05,382100.0,38.4214,38.642,38.4088,38.4782,382100.0
2006-03-24 14:00:00,61.04,61.1,60.68,60.7,291400.0,38.4719,38.5097,38.245,38.2576,291400.0
2006-03-24 15:00:00,60.71,61.09,60.69,60.98,368500.0,38.2639,38.5034,38.2513,38.434,368500.0
2006-03-27 09:30:00,60.96,60.97,59.93,60.14,380700.0,38.4214,38.4277,37.7722,37.9046,380700.0
2006-03-27 10:00:00,60.13,60.4,59.7,60.15,416600.0,37.8983,38.0685,37.6273,37.9109,416600.0
2006-03-27 11:00:00,60.18,60.4,59.98,60.23,469500.0,37.9298,38.0685,37.8038,37.9613,469500.0
2006-03-27 12:00:00,60.23,60.5,60.16,60.43,325300.0,37.9613,38.1315,37.9172,38.0874,325300.0
2006-03-27 13:00:00,60.45,60.78,60.45,60.72,469200.0,38.1,38.308,38.1,38.2702,469200.0
2006-03-27 14:00:00,60.69,60.74,60.33,60.65,395900.0,38.2513,38.2828,38.0244,38.226,395900.0
2006-03-27 15:00:00,60.6,60.85,60.49,60.7,594500.0,38.1945,38.3521,38.1252,38.2576,594500.0
2006-03-28 09:30:00,61.0,61.24,60.91,61.15,406100.0,38.4466,38.5979,38.3899,38.5412,406100.0
2006-03-28 10:00:00,61.13,61.75,61.05,61.29,660200.0,38.5286,38.9193,38.4782,38.6294,660200.0
2006-03-28 11:00:00,61.32,61.69,61.32,61.63,317700.0,38.6483,38.8815,38.6483,38.8437,317700.0
2006-03-28 12:00:00,61.63,62.35,61.62,62.22,488500.0,38.8437,39.2975,38.8374,39.2156,488500.0
2006-03-28 13:00:00,62.22,62.48,62.17,62.37,427100.0,39.2156,39.3794,39.1841,39.3101,427100.0
2006-03-28 14:00:00,62.37,62.54,61.82,61.96,555500.0,39.3101,39.4173,38.9635,39.0517,555500.0
2006-03-28 15:00:00,61.94,62.03,61.66,61.85,563100.0,39.0391,39.0958,38.8626,38.9824,563100.0
2006-03-29 09:30:00,61.29,62.3,61.29,62.18,272800.0,38.6294,39.266,38.6294,39.1904,272800.0
2006-03-29 10:00:00,62.18,62.7,61.79,62.25,619600.0,39.1904,39.5181,38.9446,39.2345,619600.0
2006-03-29 11:00:00,62.22,62.68,62.07,62.63,493500.0,39.2156,39.5055,39.121,39.474,493500.0
2006-03-29 12:00:00,62.63,62.94,62.6,62.91,274900.0,39.474,39.6694,39.4551,39.6505,274900.0
2006-03-29 13:00:00,62.92,63.16,62.87,62.91,305800.0,39.6568,39.808,39.6253,39.6505,305800.0
2006-03-29 14:00:00,62.9,63.03,62.78,63.02,371900.0,39.6442,39.7261,39.5685,39.7198,371900.0
2006-03-29 15:00:00,63.03,63.25,62.9,63.05,554100.0,39.7261,39.8648,39.6442,39.7387,554100.0
2006-03-30 09:30:00,63.01,63.57,63.01,63.54,415700.0,39.7135,40.0664,39.7135,40.0475,415700.0
2006-03-30 10:00:00,63.54,63.65,62.55,62.65,915200.0,40.0475,40.1169,39.4236,39.4866,915200.0
2006-03-30 11:00:00,62.67,63.48,62.54,63.39,495100.0,39.4992,40.0097,39.4173,39.953,495100.0
2006-03-30 12:00:00,63.39,63.43,62.87,63.03,184000.0,39.953,39.9782,39.6253,39.7261,184000.0
2006-03-30 13:00:00,63.04,63.06,62.13,62.13,517400.0,39.7324,39.745,39.1588,39.1588,517400.0
2006-03-30 14:00:00,62.14,62.9,62.13,62.74,492300.0,39.1652,39.6442,39.1588,39.5433,492300.0
2006-03-30 15:00:00,62.74,62.89,62.51,62.66,405900.0,39.5433,39.6379,39.3984,39.4929,405900.0
2006-03-31 09:30:00,61.95,62.2,61.42,61.54,296700.0,39.0454,39.203,38.7114,38.787,296700.0
2006-03-31 10:00:00,61.55,61.59,60.76,60.84,704100.0,38.7933,38.8185,38.2954,38.3458,704100.0
2006-03-31 11:00:00,60.81,61.02,60.5,60.72,543600.0,38.3269,38.4592,38.1315,38.2702,543600.0
2006-03-31 12:00:00,60.7,61.15,60.69,60.9,329600.0,38.2576,38.5412,38.2513,38.3836,329600.0
2006-03-31 13:00:00,60.9,61.17,60.6,60.69,311200.0,38.3836,38.5538,38.1945,38.2513,311200.0
2006-03-31 14:00:00,60.67,61.32,60.65,61.16,335400.0,38.2387,38.6483,38.226,38.5475,335400.0
2006-03-31 15:00:00,61.13,61.57,61.04,61.28,634100.0,38.5286,38.8059,38.4719,38.6231,634100.0
2006-04-03 09:30:00,62.25,62.45,61.97,62.39,328800.0,39.2345,39.3605,39.058,39.3227,328800.0
2006-04-03 10:00:00,62.39,62.83,62.23,62.49,592900.0,39.3227,39.6,39.2219,39.3857,592900.0
2006-04-03 11:00:00,62.5,62.86,62.23,62.74,434800.0,39.392,39.6189,39.2219,39.5433,434800.0
2006-04-03 12:00:00,62.74,62.95,62.63,62.89,327700.0,39.5433,39.6757,39.474,39.6379,327700.0
2006-04-03 13:00:00,62.89,63.0,62.63,62.69,366300.0,39.6379,39.7072,39.474,39.5118,366300.0
2006-04-03 14:00:00,62.69,62.72,61.73,62.2,709700.0,39.5118,39.5307,38.9067,39.203,709700.0
2006-04-03 15:00:00,62.22,62.39,61.65,61.8,649100.0,39.2156,39.3227,38.8563,38.9509,649100.0
2006-04-04 09:30:00,60.8,61.21,60.55,61.13,405900.0,38.3206,38.579,38.163,38.5286,405900.0
2006-04-04 10:00:00,61.13,61.68,60.28,60.45,953400.0,38.5286,38.8752,37.9928,38.1,953400.0
2006-04-04 11:00:00,60.44,61.15,60.26,61.09,732600.0,38.0937,38.5412,37.9802,38.5034,732600.0
2006-04-04 12:00:00,61.1,61.63,61.09,61.48,288000.0,38.5097,38.8437,38.5034,38.7492,288000.0
2006-04-04 13:00:00,61.48,61.88,61.4,61.71,314700.0,38.7492,39.0013,38.6987,38.8941,314700.0
2006-04-04 14:00:00,61.71,62.2,61.53,61.91,389200.0,38.8941,39.203,38.7807,39.0202,389200.0
2006-04-04 15:00:00,61.91,62.55,61.61,62.11,691000.0,39.0202,39.4236,38.8311,39.1462,691000.0
2006-04-05 09:30:00,62.42,62.42,61.28,61.43,286800.0,39.3416,39.3416,38.6231,38.7177,286800.0
2006-04-05 10:00:00,61.41,62.54,61.16,61.91,867600.0,38.7051,39.4173,38.5475,39.0202,867600.0
2006-04-05 11:00:00,61.89,62.32,61.71,62.3,363800.0,39.0076,39.2786,38.8941,39.266,363800.0
2006-04-05 12:00:00,62.3,62.74,62.19,62.55,256800.0,39.266,39.5433,39.1967,39.4236,256800.0
2006-04-05 13:00:00,62.56,62.82,62.48,62.64,272000.0,39.4299,39.5937,39.3794,39.4803,272000.0
2006-04-05 14:00:00,62.64,62.8,62.43,62.73,211900.0,39.4803,39.5811,39.3479,39.537,211900.0
2006-04-05 15:00:00,62.74,62.74,62.49,62.54,401500.0,39.5433,39.5433,39.3857,39.4173,401500.0
2006-04-06 09:30:00,62.8,63.08,62.55,63.08,432800.0,39.5811,39.7576,39.4236,39.7576,432800.0
2006-04-06 10:00:00,63.04,63.04,61.5,61.85,887100.0,39.7324,39.7324,38.7618,38.9824,887100.0
2006-04-06 11:00:00,61.85,62.26,61.21,61.22,713700.0,38.9824,39.2408,38.579,38.5853,713700.0
2006-04-06 12:00:00,61.22,61.82,61.05,61.61,495800.0,38.5853,38.9635,38.4782,38.8311,495800.0
2006-04-06 13:00:00,61.63,61.67,61.34,61.53,274200.0,38.8437,38.8689,38.6609,38.7807,274200.0
2006-04-06 14:00:00,61.54,61.87,61.45,61.66,351700.0,38.787,38.995,38.7303,38.8626,351700.0
2006-04-06 15:00:00,61.66,62.1,61.56,61.61,637000.0,38.8626,39.1399,38.7996,38.8311,637000.0
2006-04-07 09:30:00,60.95,61.15,60.17,60.18,458700.0,38.4151,38.5412,37.9235,37.9298,458700.0
2006-04-07 10:00:00,60.18,60.23,59.16,59.88,1277700.0,37.9298,37.9613,37.2869,37.7407,1277700.0
2006-04-07 11:00:00,59.88,60.3,59.77,59.92,707600.0,37.7407,38.0054,37.6714,37.7659,707600.0
2006-04-07 12:00:00,59.91,60.27,59.79,60.06,271200.0,37.7596,37.9865,37.684,37.8542,271200.0
2006-04-07 13:00:00,60.06,60.28,59.55,59.96,617900.0,37.8542,37.9928,37.5327,37.7912,617900.0
2006-04-07 14:00:00,59.95,60.6,59.91,60.27,459400.0,37.7849,38.1945,37.7596,37.9865,459400.0
2006-04-07 15:00:00,60.28,60.29,59.79,59.87,846900.0,37.9928,37.9991,37.684,37.7344,846900.0
2006-04-10 09:30:00,60.99,60.99,60.39,60.71,368400.0,38.4403,38.4403,38.0622,38.2639,368400.0
2006-04-10 10:00:00,60.73,61.0,60.36,60.57,667000.0,38.2765,38.4466,38.0433,38.1756,667000.0
2006-04-10 11:00:00,60.55,61.16,60.42,61.12,522200.0,38.163,38.5475,38.0811,38.5223,522200.0
2006-04-10 12:00:00,61.12,61.57,61.11,61.3,388500.0,38.5223,38.8059,38.516,38.6357,388500.0
2006-04-10 13:00:00,61.29,61.7,61.29,61.53,381700.0,38.6294,38.8878,38.6294,38.7807,381700.0
2006-04-10 14:00:00,61.53,61.8,61.35,61.44,370100.0,38.7807,38.9509,38.6672,38.724,370100.0
2006-04-10 15:00:00,61.46,61.75,61.0,61.02,666500.0,38.7366,38.9193,38.4466,38.4592,666500.0
2006-04-11 09:30:00,61.76,62.27,61.61,62.04,276700.0,38.9256,39.2471,38.8311,39.1021,276700.0
2006-04-11 10:00:00,62.05,62.07,61.46,61.47,556700.0,39.1084,39.121,38.7366,38.7429,556700.0
2006-04-11 11:00:00,61.47,61.67,61.0,61.16,410400.0,38.7429,38.8689,38.4466,38.5475,410400.0
2006-04-11 12:00:00,61.13,61.5,60.73,61.15,422000.0,38.5286,38.7618,38.2765,38.5412,422000.0
2006-04-11 13:00:00,61.11,61.25,60.91,61.01,311200.0,38.516,38.6042,38.3899,38.4529,311200.0
2006-04-11 14:00:00,61.0,61.22,60.72,60.76,232000.0,38.4466,38.5853,38.2702,38.2954,232000.0
2006-04-11 15:00:00,60.79,60.85,60.4,60.54,490500.0,38.3143,38.3521,38.0685,38.1567,490500.0
2006-04-12 09:30:00,60.15,60.83,59.82,60.19,411800.0,37.9109,38.3395,37.7029,37.9361,411800.0
2006-04-12 10:00:00,60.2,60.9,59.83,60.15,636500.0,37.9424,38.3836,37.7092,37.9109,636500.0
2006-04-12 11:00:00,60.14,60.45,59.77,60.15,517800.0,37.9046,38.1,37.6714,37.9109,517800.0
2006-04-12 12:00:00,60.15,60.22,59.91,60.06,226600.0,37.9109,37.955,37.7596,37.8542,226600.0
2006-04-12 13:00:00,60.05,60.29,59.8,59.83,234100.0,37.8479,37.9991,37.6903,37.7092,234100.0
2006-04-12 14:00:00,59.84,59.97,59.53,59.55,320600.0,37.7155,37.7975,37.5201,37.5327,320600.0
2006-04-12 15:00:00,59.53,60.03,59.51,60.01,562700.0,37.5201,37.8353,37.5075,37.8227,562700.0
2006-04-13 09:30:00,59.5,59.75,58.45,58.54,717600.0,37.5012,37.6588,36.8394,36.8962,717600.0
2006-04-13 10:00:00,58.6,60.25,58.48,60.25,901300.0,36.934,37.9739,36.8584,37.9739,901300.0
2006-04-13 11:00:00,60.23,60.79,60.08,60.52,720500.0,37.9613,38.3143,37.8668,38.1441,720500.0
2006-04-13 12:00:00,60.49,60.52,60.0,60.09,252800.0,38.1252,38.1441,37.8164,37.8731,252800.0
2006-04-13 13:00:00,60.09,60.23,59.81,60.07,170200.0,37.8731,37.9613,37.6966,37.8605,170200.0
2006-04-13 14:00:00,60.07,60.25,59.86,60.13,199500.0,37.8605,37.9739,37.7281,37.8983,199500.0
2006-04-13 15:00:00,60.13,60.27,60.0,60.21,433500.0,37.8983,37.9865,37.8164,37.9487,433500.0
2006-04-17 09:30:00,61.25,61.35,60.85,60.98,277000.0,38.6042,38.6672,38.3521,38.434,277000.0
2006-04-17 10:00:00,60.97,61.26,60.75,61.24,330400.0,38.4277,38.6105,38.2891,38.5979,330400.0
2006-04-17 11:00:00,61.24,61.42,60.96,61.4,356100.0,38.5979,38.7114,38.4214,38.6987,356100.0
2006-04-17 12:00:00,61.39,61.58,61.21,61.24,231600.0,38.6924,38.8122,38.579,38.5979,231600.0
2006-04-17 13:00:00,61.24,61.37,60.99,61.32,335700.0,38.5979,38.6798,38.4403,38.6483,335700.0
2006-04-17 14:00:00,61.31,61.58,61.15,61.53,344300.0,38.642,38.8122,38.5412,38.7807,344300.0
2006-04-17 15:00:00,61.53,61.89,61.53,61.8,586700.0,38.7807,39.0076,38.7807,38.9509,586700.0
2006-04-18 09:30:00,62.2,62.97,62.2,62.91,422200.0,39.203,39.6883,39.203,39.6505,422200.0
2006-04-18 10:00:00,62.91,63.41,62.91,63.33,787000.0,39.6505,39.9656,39.6505,39.9152,787000.0
2006-04-18 11:00:00,63.33,63.78,63.12,63.77,752700.0,39.9152,40.1988,39.7828,40.1925,752700.0
2006-04-18 12:00:00,63.76,63.84,63.5,63.57,448900.0,40.1862,40.2366,40.0223,40.0664,448900.0
2006-04-18 13:00:00,63.58,63.88,63.55,63.86,428100.0,40.0727,40.2618,40.0538,40.2492,428100.0
2006-04-18 14:00:00,63.87,64.12,63.68,63.8,597300.0,40.2555,40.4131,40.1358,40.2114,597300.0
2006-04-18 15:00:00,63.79,63.88,63.69,63.78,876500.0,40.2051,40.2618,40.1421,40.1988,876500.0
2006-04-19 09:30:00,63.21,63.97,63.16,63.4,278300.0,39.8395,40.3186,39.808,39.9593,278300.0
2006-04-19 10:00:00,63.4,64.86,63.37,64.45,727800.0,39.9593,40.8795,39.9404,40.6211,727800.0
2006-04-19 11:00:00,64.47,64.95,64.35,64.55,575200.0,40.6337,40.9362,40.5581,40.6841,575200.0
2006-04-19 12:00:00,64.54,64.83,64.35,64.41,343800.0,40.6778,40.8606,40.5581,40.5959,343800.0
2006-04-19 13:00:00,64.42,64.77,64.38,64.58,340500.0,40.6022,40.8228,40.577,40.703,340500.0
2006-04-19 14:00:00,64.59,65.15,64.43,64.82,585400.0,40.7093,41.0623,40.6085,40.8543,585400.0
2006-04-19 15:00:00,64.81,64.81,64.58,64.69,576900.0,40.848,40.848,40.703,40.7723,576900.0
2006-04-20 09:30:00,65.25,65.25,64.67,64.75,451200.0,41.1253,41.1253,40.7597,40.8102,451200.0
2006-04-20 10:00:00,64.73,64.93,62.84,62.84,1123600.0,40.7976,40.9236,39.6063,39.6063,1123600.0
2006-04-20 11:00:00,62.84,63.18,62.16,63.14,732000.0,39.6063,39.8206,39.1778,39.7954,732000.0
2006-04-20 12:00:00,63.14,63.76,62.9,63.76,347000.0,39.7954,40.1862,39.6442,40.1862,347000.0
2006-04-20 13:00:00,63.75,64.0,63.2,63.31,409700.0,40.1799,40.3375,39.8332,39.9026,409700.0
2006-04-20 14:00:00,63.26,63.37,62.86,63.03,339500.0,39.8711,39.9404,39.6189,39.7261,339500.0
2006-04-20 15:00:00,63.02,63.6,62.98,63.23,745700.0,39.7198,40.0853,39.6946,39.8521,745700.0
2006-04-21 09:30:00,63.5,63.56,62.98,63.19,576300.0,40.0223,40.0601,39.6946,39.8269,576300.0
2006-04-21 10:00:00,63.19,64.29,63.13,63.5,839900.0,39.8269,40.5202,39.7891,40.0223,839900.0
2006-04-21 11:00:00,63.5,63.64,63.22,63.46,628500.0,40.0223,40.1106,39.8458,39.9971,628500.0
2006-04-21 12:00:00,63.46,64.4,63.39,63.76,1052500.0,39.9971,40.5896,39.953,40.1862,1052500.0
2006-04-21 13:00:00,63.77,64.32,63.66,64.29,584600.0,40.1925,40.5391,40.1232,40.5202,584600.0
2006-04-21 14:00:00,64.29,64.39,63.85,63.98,397100.0,40.5202,40.5833,40.2429,40.3249,397100.0
2006-04-21 15:00:00,63.98,64.27,63.78,64.27,737100.0,40.3249,40.5076,40.1988,40.5076,737100.0
2006-04-24 09:30:00,64.0,64.0,62.38,62.75,455300.0,40.3375,40.3375,39.3164,39.5496,455300.0
2006-04-24 10:00:00,62.75,64.0,62.45,62.62,598500.0,39.5496,40.3375,39.3605,39.4677,598500.0
2006-04-24 11:00:00,62.62,62.98,62.28,62.31,412900.0,39.4677,39.6946,39.2534,39.2723,412900.0
2006-04-24 12:00:00,62.32,62.68,62.17,62.54,291200.0,39.2786,39.5055,39.1841,39.4173,291200.0
2006-04-24 13:00:00,62.53,62.75,62.11,62.24,352700.0,39.411,39.5496,39.1462,39.2282,352700.0
2006-04-24 14:00:00,62.27,62.45,62.02,62.04,470500.0,39.2471,39.3605,39.0895,39.1021,470500.0
2006-04-24 15:00:00,62.07,62.8,61.85,62.58,639700.0,39.121,39.5811,38.9824,39.4425,639700.0
2006-04-25 09:30:00,62.94,63.82,62.94,63.38,306500.0,39.6694,40.224,39.6694,39.9467,306500.0
2006-04-25 10:00:00,63.38,63.54,61.5,61.91,886300.0,39.9467,40.0475,38.7618,39.0202,886300.0
2006-04-25 11:00:00,61.91,62.04,61.17,61.52,707200.0,39.0202,39.1021,38.5538,38.7744,707200.0
2006-04-25 12:00:00,61.47,61.52,60.86,61.27,501900.0,38.7429,38.7744,38.3584,38.6168,501900.0
2006-04-25 13:00:00,61.27,61.56,61.0,61.36,384600.0,38.6168,38.7996,38.4466,38.6735,384600.0
2006-04-25 14:00:00,61.37,62.03,61.33,61.97,397200.0,38.6798,39.0958,38.6546,39.058,397200.0
2006-04-25 15:00:00,61.98,62.05,61.69,61.89,443700.0,39.0643,39.1084,38.8815,39.0076,443700.0
2006-04-26 09:30:00,61.9,62.25,61.75,62.2,220400.0,39.0139,39.2345,38.9193,39.203,220400.0
2006-04-26 10:00:00,62.19,62.65,61.22,61.84,733500.0,39.1967,39.4866,38.5853,38.9761,733500.0
2006-04-26 11:00:00,61.82,62.22,61.31,61.39,591500.0,38.9635,39.2156,38.642,38.6924,591500.0
2006-04-26 12:00:00,61.39,61.75,60.88,60.96,600000.0,38.6924,38.9193,38.371,38.4214,600000.0
2006-04-26 13:00:00,60.98,61.14,60.51,61.01,490700.0,38.434,38.5349,38.1378,38.4529,490700.0
2006-04-26 14:00:00,60.96,61.05,60.34,60.34,708700.0,38.4214,38.4782,38.0307,38.0307,708700.0
2006-04-26 15:00:00,60.34,60.35,59.41,59.92,1471700.0,38.0307,38.037,37.4445,37.7659,1471700.0
2006-04-27 09:30:00,59.1,59.29,58.06,59.15,654100.0,37.2491,37.3689,36.5936,37.2806,654100.0
2006-04-27 10:00:00,59.18,59.93,58.7,59.88,741400.0,37.2995,37.7722,36.997,37.7407,741400.0
2006-04-27 11:00:00,59.87,60.78,59.54,59.73,782600.0,37.7344,38.308,37.5264,37.6462,782600.0
2006-04-27 12:00:00,59.72,60.24,59.72,60.13,585400.0,37.6399,37.9676,37.6399,37.8983,585400.0
2006-04-27 13:00:00,60.14,60.24,59.81,59.93,333900.0,37.9046,37.9676,37.6966,37.7722,333900.0
2006-04-27 14:00:00,59.87,60.05,59.54,59.75,413900.0,37.7344,37.8479,37.5264,37.6588,413900.0
2006-04-27 15:00:00,59.76,59.89,59.28,59.45,451100.0,37.6651,37.747,37.3626,37.4697,451100.0
2006-04-28 09:30:00,59.96,60.33,59.72,59.89,290500.0,37.7912,38.0244,37.6399,37.747,290500.0
2006-04-28 10:00:00,59.9,60.82,59.9,60.25,793900.0,37.7533,38.3332,37.7533,37.9739,793900.0
2006-04-28 11:00:00,60.23,61.23,60.16,60.9,448800.0,37.9613,38.5916,37.9172,38.3836,448800.0
2006-04-28 12:00:00,60.92,60.96,60.74,60.91,172800.0,38.3962,38.4214,38.2828,38.3899,172800.0
2006-04-28 13:00:00,60.91,61.24,59.72,59.72,468400.0,38.3899,38.5979,37.6399,37.6399,468400.0
2006-04-28 14:00:00,59.73,60.43,59.73,59.83,430400.0,37.6462,38.0874,37.6462,37.7092,430400.0
2006-04-28 15:00:00,59.83,60.32,59.45,60.21,975800.0,37.7092,38.0181,37.4697,37.9487,975800.0
2006-05-01 09:30:00,60.84,61.44,60.48,61.14,415900.0,38.3458,38.724,38.1189,38.5349,415900.0
2006-05-01 10:00:00,61.12,61.44,60.66,61.23,585900.0,38.5223,38.724,38.2323,38.5916,585900.0
2006-05-01 11:00:00,61.23,61.5,61.12,61.24,330100.0,38.5916,38.7618,38.5223,38.5979,330100.0
2006-05-01 12:00:00,61.24,61.45,61.14,61.3,244500.0,38.5979,38.7303,38.5349,38.6357,244500.0
2006-05-01 13:00:00,61.3,61.46,61.24,61.32,235100.0,38.6357,38.7366,38.5979,38.6483,235100.0
2006-05-01 14:00:00,61.31,61.45,61.05,61.05,343600.0,38.642,38.7303,38.4782,38.4782,343600.0
2006-05-01 15:00:00,61.06,61.2,60.53,60.77,835100.0,38.4845,38.5727,38.1504,38.3017,835100.0
2006-05-02 09:30:00,61.5,62.18,61.43,62.1,595100.0,38.7618,39.1904,38.7177,39.1399,595100.0
2006-05-02 10:00:00,62.1,62.64,61.8,62.1,874500.0,39.1399,39.4803,38.9509,39.1399,874500.0
2006-05-02 11:00:00,62.08,62.47,61.69,62.18,555100.0,39.1273,39.3731,38.8815,39.1904,555100.0
2006-05-02 12:00:00,62.18,62.74,62.08,62.6,419100.0,39.1904,39.5433,39.1273,39.4551,419100.0
2006-05-02 13:00:00,62.61,63.45,62.54,63.19,906700.0,39.4614,39.9908,39.4173,39.8269,906700.0
2006-05-02 14:00:00,63.19,63.23,62.48,63.06,908000.0,39.8269,39.8521,39.3794,39.745,908000.0
2006-05-02 15:00:00,63.06,63.67,62.72,62.73,1213300.0,39.745,40.1295,39.5307,39.537,1213300.0
2006-05-03 09:30:00,62.3,63.04,62.29,62.82,689000.0,39.266,39.7324,39.2597,39.5937,689000.0
2006-05-03 10:00:00,62.81,63.8,62.45,62.45,1434200.0,39.5874,40.2114,39.3605,39.3605,1434200.0
2006-05-03 11:00:00,62.46,63.29,62.33,62.78,891600.0,39.3668,39.89,39.2849,39.5685,891600.0
2006-05-03 12:00:00,62.78,62.99,62.36,62.65,599000.0,39.5685,39.7009,39.3038,39.4866,599000.0
2006-05-03 13:00:00,62.65,62.72,61.84,62.2,542700.0,39.4866,39.5307,38.9761,39.203,542700.0
2006-05-03 14:00:00,62.21,62.43,62.06,62.07,429100.0,39.2093,39.3479,39.1147,39.121,429100.0
2006-05-03 15:00:00,62.07,63.42,61.9,63.15,1095500.0,39.121,39.9719,39.0139,39.8017,1095500.0
2006-05-04 09:30:00,62.45,62.48,61.76,62.45,507600.0,39.3605,39.3794,38.9256,39.3605,507600.0
2006-05-04 10:00:00,62.47,63.33,62.46,62.99,953300.0,39.3731,39.9152,39.3668,39.7009,953300.0
2006-05-04 11:00:00,63.02,63.11,61.97,62.05,894100.0,39.7198,39.7765,39.058,39.1084,894100.0
2006-05-04 12:00:00,62.05,62.25,61.23,61.89,885800.0,39.1084,39.2345,38.5916,39.0076,885800.0
2006-05-04 13:00:00,61.88,62.0,61.4,61.81,395000.0,39.0013,39.0769,38.6987,38.9572,395000.0
2006-05-04 14:00:00,61.79,62.23,61.61,61.88,339700.0,38.9446,39.2219,38.8311,39.0013,339700.0
2006-05-04 15:00:00,61.91,62.32,61.66,62.06,721800.0,39.0202,39.2786,38.8626,39.1147,721800.0
2006-05-05 09:30:00,62.9,63.47,62.86,63.23,397500.0,39.6442,40.0034,39.6189,39.8521,397500.0
2006-05-05 10:00:00,63.23,63.25,62.56,62.74,761500.0,39.8521,39.8648,39.4299,39.5433,761500.0
2006-05-05 11:00:00,62.74,63.39,62.73,63.28,580700.0,39.5433,39.953,39.537,39.8837,580700.0
2006-05-05 12:00:00,63.29,63.43,62.78,62.79,471200.0,39.89,39.9782,39.5685,39.5748,471200.0
2006-05-05 13:00:00,62.77,62.99,62.55,62.55,481300.0,39.5622,39.7009,39.4236,39.4236,481300.0
2006-05-05 14:00:00,62.54,63.05,62.41,62.93,336000.0,39.4173,39.7387,39.3353,39.6631,336000.0
2006-05-05 15:00:00,62.93,63.33,62.92,63.25,503600.0,39.6631,39.9152,39.6568,39.8648,503600.0
2006-05-08 09:30:00,61.5,62.05,61.28,61.6,465000.0,38.7618,39.1084,38.6231,38.8248,465000.0
2006-05-08 10:00:00,61.63,61.7,61.16,61.58,570100.0,38.8437,38.8878,38.5475,38.8122,570100.0
2006-05-08 11:00:00,61.56,61.97,61.46,61.92,368800.0,38.7996,39.058,38.7366,39.0265,368800.0
2006-05-08 12:00:00,61.94,62.16,61.76,62.1,238600.0,39.0391,39.1778,38.9256,39.1399,238600.0
2006-05-08 13:00:00,62.07,62.49,61.99,62.47,332000.0,39.121,39.3857,39.0706,39.3731,332000.0
2006-05-08 14:00:00,62.48,62.97,62.4,62.94,387100.0,39.3794,39.6883,39.329,39.6694,387100.0
2006-05-08 15:00:00,62.96,63.1,62.8,62.89,543100.0,39.682,39.7702,39.5811,39.6379,543100.0
2006-05-09 09:30:00,62.92,63.14,62.39,62.96,345700.0,39.6568,39.7954,39.3227,39.682,345700.0
2006-05-09 10:00:00,62.92,63.24,62.45,63.11,783300.0,39.6568,39.8585,39.3605,39.7765,783300.0
2006-05-09 11:00:00,63.14,63.33,62.65,62.67,629300.0,39.7954,39.9152,39.4866,39.4992,629300.0
2006-05-09 12:00:00,62.65,62.79,62.1,62.19,636800.0,39.4866,39.5748,39.1399,39.1967,636800.0
2006-05-09 13:00:00,62.19,62.35,62.03,62.24,430100.0,39.1967,39.2975,39.0958,39.2282,430100.0
2006-05-09 14:00:00,62.22,62.52,61.66,62.4,766700.0,39.2156,39.4047,38.8626,39.329,766700.0
2006-05-09 15:00:00,62.38,62.57,62.25,62.34,586800.0,39.3164,39.4362,39.2345,39.2912,586800.0
2006-05-10 09:30:00,62.0,62.27,61.51,62.11,478400.0,39.0769,39.2471,38.7681,39.1462,478400.0
2006-05-10 10:00:00,62.11,62.4,61.51,62.3,786700.0,39.1462,39.329,38.7681,39.266,786700.0
2006-05-10 11:00:00,62.3,62.9,61.88,62.04,773100.0,39.266,39.6442,39.0013,39.1021,773100.0
2006-05-10 12:00:00,62.04,62.56,62.03,62.55,315200.0,39.1021,39.4299,39.0958,39.4236,315200.0
2006-05-10 13:00:00,62.55,62.91,62.5,62.6,309400.0,39.4236,39.6505,39.392,39.4551,309400.0
2006-05-10 14:00:00,62.61,62.99,62.35,62.95,539200.0,39.4614,39.7009,39.2975,39.6757,539200.0
2006-05-10 15:00:00,62.94,63.09,62.74,63.09,615400.0,39.6694,39.7639,39.5433,39.7639,615400.0
2006-05-11 09:30:00,63.73,64.07,63.35,63.35,613400.0,40.1673,40.3816,39.9278,39.9278,613400.0
2006-05-11 10:00:00,63.36,63.95,62.11,62.61,1094000.0,39.9341,40.3059,39.1462,39.4614,1094000.0
2006-05-11 11:00:00,62.58,63.18,62.58,63.0,472000.0,39.4425,39.8206,39.4425,39.7072,472000.0
2006-05-11 12:00:00,62.99,63.13,62.24,62.33,704600.0,39.7009,39.7891,39.2282,39.2849,704600.0
2006-05-11 13:00:00,62.34,62.74,62.01,62.7,700300.0,39.2912,39.5433,39.0832,39.5181,700300.0
2006-05-11 14:00:00,62.7,62.9,62.14,62.24,311900.0,39.5181,39.6442,39.1652,39.2282,311900.0
2006-05-11 15:00:00,62.21,62.44,62.0,62.44,593800.0,39.2093,39.3542,39.0769,39.3542,593800.0
2006-05-12 09:30:00,61.69,61.9,61.18,61.42,577300.0,38.8815,39.0139,38.5601,38.7114,577300.0
2006-05-12 10:00:00,61.43,61.5,60.51,60.64,905900.0,38.7177,38.7618,38.1378,38.2197,905900.0
2006-05-12 11:00:00,60.67,60.67,59.81,60.39,904400.0,38.2387,38.2387,37.6966,38.0622,904400.0
2006-05-12 12:00:00,60.38,60.67,59.7,60.18,959000.0,38.0559,38.2387,37.6273,37.9298,959000.0
2006-05-12 13:00:00,60.18,60.42,59.98,60.07,534100.0,37.9298,38.0811,37.8038,37.8605,534100.0
2006-05-12 14:00:00,60.05,60.45,59.81,59.87,511100.0,37.8479,38.1,37.6966,37.7344,511100.0
2006-05-12 15:00:00,59.87,60.15,59.56,59.76,834900.0,37.7344,37.9109,37.539,37.6651,834900.0
2006-05-15 09:30:00,59.25,60.21,57.81,58.14,810500.0,37.3437,37.9487,36.4361,36.6441,810500.0
2006-05-15 10:00:00,58.14,58.84,57.75,58.24,1003300.0,36.6441,37.0853,36.3983,36.7071,1003300.0
2006-05-15 11:00:00,58.23,58.38,57.56,57.63,622200.0,36.7008,36.7953,36.2785,36.3226,622200.0
2006-05-15 12:00:00,57.6,58.48,57.6,57.74,612600.0,36.3037,36.8584,36.3037,36.392,612600.0
2006-05-15 13:00:00,57.75,57.9,57.21,57.39,432800.0,36.3983,36.4928,36.0579,36.1714,432800.0
2006-05-15 14:00:00,57.4,57.57,57.16,57.22,446500.0,36.1777,36.2848,36.0264,36.0642,446500.0
2006-05-15 15:00:00,57.21,58.18,57.15,58.05,797200.0,36.0579,36.6693,36.0201,36.5873,797200.0
2006-05-16 09:30:00,58.8,59.19,58.52,58.61,405100.0,37.06,37.3058,36.8836,36.9403,405100.0
2006-05-16 10:00:00,58.64,58.66,57.87,57.99,671200.0,36.9592,36.9718,36.4739,36.5495,671200.0
2006-05-16 11:00:00,58.01,58.14,57.56,58.08,572800.0,36.5621,36.6441,36.2785,36.6062,572800.0
2006-05-16 12:00:00,58.11,58.75,58.09,58.74,425000.0,36.6252,37.0285,36.6125,37.0222,425000.0
2006-05-16 13:00:00,58.73,59.2,58.26,58.66,728100.0,37.0159,37.3121,36.7197,36.9718,728100.0
2006-05-16 14:00:00,58.64,58.82,58.29,58.55,578000.0,36.9592,37.0726,36.7386,36.9025,578000.0
2006-05-16 15:00:00,58.54,58.66,58.24,58.59,903700.0,36.8962,36.9718,36.7071,36.9277,903700.0
2006-05-17 09:30:00,58.09,58.8,57.94,58.55,251500.0,36.6125,37.06,36.518,36.9025,251500.0
2006-05-17 10:00:00,58.51,58.85,58.0,58.3,601700.0,36.8773,37.0916,36.5558,36.7449,601700.0
2006-05-17 11:00:00,58.33,58.33,56.61,56.8,794700.0,36.7638,36.7638,35.6797,35.7995,794700.0
2006-05-17 12:00:00,56.8,57.1,56.53,56.72,576200.0,35.7995,35.9886,35.6293,35.7491,576200.0
2006-05-17 13:00:00,56.72,56.83,55.8,56.76,999800.0,35.7491,35.8184,35.1692,35.7743,999800.0
2006-05-17 14:00:00,56.76,56.85,56.05,56.34,683500.0,35.7743,35.831,35.3268,35.5096,683500.0
2006-05-17 15:00:00,56.34,56.65,56.23,56.38,983300.0,35.5096,35.705,35.4402,35.5348,983300.0
2006-05-18 09:30:00,57.0,57.43,56.57,56.9,581700.0,35.9255,36.1966,35.6545,35.8625,581700.0
2006-05-18 10:00:00,56.93,57.07,56.26,56.43,967000.0,35.8814,35.9697,35.4591,35.5663,967000.0
2006-05-18 11:00:00,56.44,56.66,56.17,56.26,635100.0,35.5726,35.7113,35.4024,35.4591,635100.0
2006-05-18 12:00:00,56.28,56.72,56.11,56.59,378100.0,35.4718,35.7491,35.3646,35.6671,378100.0
2006-05-18 13:00:00,56.59,56.71,56.08,56.16,357900.0,35.6671,35.7428,35.3457,35.3961,357900.0
2006-05-18 14:00:00,56.18,56.19,55.8,55.89,539700.0,35.4087,35.415,35.1692,35.2259,539700.0
2006-05-18 15:00:00,55.9,56.06,55.24,55.37,1026100.0,35.2322,35.3331,34.8163,34.8982,1026100.0
2006-05-19 09:30:00,55.65,56.59,55.51,56.32,958100.0,35.0747,35.6671,34.9864,35.497,958100.0
2006-05-19 10:00:00,56.37,56.37,55.51,55.78,1122700.0,35.5285,35.5285,34.9864,35.1566,1122700.0
2006-05-19 11:00:00,55.73,56.5,54.85,56.31,1038200.0,35.1251,35.6104,34.5705,35.4907,1038200.0
2006-05-19 12:00:00,56.35,57.05,56.11,56.8,985200.0,35.5159,35.9571,35.3646,35.7995,985200.0
2006-05-19 13:00:00,56.8,57.54,56.47,57.08,985200.0,35.7995,36.2659,35.5915,35.976,985200.0
2006-05-19 14:00:00,57.08,57.28,56.84,56.99,805400.0,35.976,36.102,35.8247,35.9192,805400.0
2006-05-19 15:00:00,57.0,57.14,56.5,57.11,1064300.0,35.9255,36.0138,35.6104,35.9949,1064300.0
2006-05-22 09:30:00,55.85,56.1,54.91,54.95,468200.0,35.2007,35.3583,34.6083,34.6335,468200.0
2006-05-22 10:00:00,54.97,55.63,54.47,55.29,814900.0,34.6461,35.0621,34.331,34.8478,814900.0
2006-05-22 11:00:00,55.36,55.95,54.97,55.88,662200.0,34.8919,35.2638,34.6461,35.2196,662200.0
2006-05-22 12:00:00,55.91,56.67,55.85,56.43,734900.0,35.2386,35.7176,35.2007,35.5663,734900.0
2006-05-22 13:00:00,56.45,56.48,55.97,56.3,432800.0,35.5789,35.5978,35.2764,35.4844,432800.0
2006-05-22 14:00:00,56.3,57.3,56.01,57.05,856400.0,35.4844,36.1146,35.3016,35.9571,856400.0
2006-05-22 15:00:00,57.05,57.76,56.92,57.37,790400.0,35.9571,36.4046,35.8751,36.1587,790400.0
2006-05-23 09:30:00,58.15,59.2,58.14,58.59,625000.0,36.6504,37.3121,36.6441,36.9277,625000.0
2006-05-23 10:00:00,58.59,58.89,58.35,58.47,562000.0,36.9277,37.1168,36.7764,36.852,562000.0
2006-05-23 11:00:00,58.49,58.55,57.77,57.87,603200.0,36.8647,36.9025,36.4109,36.4739,603200.0
2006-05-23 12:00:00,57.87,58.7,57.31,57.46,403300.0,36.4739,36.997,36.1209,36.2155,403300.0
2006-05-23 13:00:00,57.45,58.1,57.42,57.91,302900.0,36.2092,36.6188,36.1903,36.4991,302900.0
2006-05-23 14:00:00,57.91,58.02,57.14,57.21,467300.0,36.4991,36.5684,36.0138,36.0579,467300.0
2006-05-23 15:00:00,57.21,57.38,55.85,56.23,922200.0,36.0579,36.1651,35.2007,35.4402,922200.0
2006-05-24 09:30:00,55.2,56.21,55.07,55.55,567900.0,34.7911,35.4276,34.7091,35.0117,567900.0
2006-05-24 10:00:00,55.52,56.57,55.51,55.91,1076100.0,34.9927,35.6545,34.9864,35.2386,1076100.0
2006-05-24 11:00:00,55.91,55.99,55.48,55.75,898500.0,35.2386,35.289,34.9675,35.1377,898500.0
2006-05-24 12:00:00,55.75,55.78,54.6,54.98,649200.0,35.1377,35.1566,34.4129,34.6524,649200.0
2006-05-24 13:00:00,54.98,55.02,53.57,54.49,1136500.0,34.6524,34.6776,33.7637,34.3436,1136500.0
2006-05-24 14:00:00,54.49,54.83,53.87,54.75,1131500.0,34.3436,34.5579,33.9528,34.5074,1131500.0
2006-05-24 15:00:00,54.75,54.93,54.07,54.5,1347600.0,34.5074,34.6209,34.0788,34.3499,1347600.0
2006-05-25 09:30:00,55.5,55.89,55.07,55.57,444900.0,34.9801,35.2259,34.7091,35.0243,444900.0
2006-05-25 10:00:00,55.56,55.63,54.58,55.11,769700.0,35.018,35.0621,34.4003,34.7343,769700.0
2006-05-25 11:00:00,55.15,55.96,54.84,55.96,454200.0,34.7595,35.2701,34.5642,35.2701,454200.0
2006-05-25 12:00:00,55.96,55.99,55.23,55.76,489700.0,35.2701,35.289,34.81,35.144,489700.0
2006-05-25 13:00:00,55.76,56.49,55.75,56.22,461800.0,35.144,35.6041,35.1377,35.4339,461800.0
2006-05-25 14:00:00,56.22,56.63,56.14,56.25,471000.0,35.4339,35.6923,35.3835,35.4528,471000.0
2006-05-25 15:00:00,56.25,56.26,55.78,56.15,680300.0,35.4528,35.4591,35.1566,35.3898,680300.0
2006-05-26 09:30:00,56.25,56.74,55.77,56.31,235600.0,35.4528,35.7617,35.1503,35.4907,235600.0
2006-05-26 10:00:00,56.3,56.54,56.1,56.41,388600.0,35.4844,35.6356,35.3583,35.5537,388600.0
2006-05-26 11:00:00,56.43,56.8,56.31,56.53,235400.0,35.5663,35.7995,35.4907,35.6293,235400.0
2006-05-26 12:00:00,56.53,56.79,56.38,56.66,232000.0,35.6293,35.7932,35.5348,35.7113,232000.0
2006-05-26 13:00:00,56.61,57.17,56.59,57.16,241300.0,35.6797,36.0327,35.6671,36.0264,241300.0
2006-05-26 14:00:00,57.16,57.52,57.16,57.37,479800.0,36.0264,36.2533,36.0264,36.1587,479800.0
2006-05-26 15:00:00,57.37,57.38,56.9,57.06,307800.0,36.1587,36.1651,35.8625,35.9634,307800.0
2006-05-30 09:30:00,57.9,58.2,57.31,57.39,301200.0,36.4928,36.6819,36.1209,36.1714,301200.0
2006-05-30 10:00:00,57.38,57.82,57.21,57.55,389800.0,36.1651,36.4424,36.0579,36.2722,389800.0
2006-05-30 11:00:00,57.55,57.55,56.41,57.2,334700.0,36.2722,36.2722,35.5537,36.0516,334700.0
2006-05-30 12:00:00,57.2,57.48,56.82,57.06,250200.0,36.0516,36.2281,35.8121,35.9634,250200.0
2006-05-30 13:00:00,57.04,57.14,56.6,56.73,235600.0,35.9508,36.0138,35.6734,35.7554,235600.0
2006-05-30 14:00:00,56.74,56.91,56.62,56.68,183500.0,35.7617,35.8688,35.686,35.7239,183500.0
2006-05-30 15:00:00,56.66,56.7,56.04,56.21,501800.0,35.7113,35.7365,35.3205,35.4276,501800.0
2006-05-31 09:30:00,56.16,57.25,56.1,56.62,421000.0,35.3961,36.0831,35.3583,35.686,421000.0
2006-05-31 10:00:00,56.63,56.86,55.64,56.19,839600.0,35.6923,35.8373,35.0684,35.415,839600.0
2006-05-31 11:00:00,56.2,56.42,55.75,55.83,522500.0,35.4213,35.56,35.1377,35.1881,522500.0
2006-05-31 12:00:00,55.83,56.33,55.8,56.25,290100.0,35.1881,35.5033,35.1692,35.4528,290100.0
2006-05-31 13:00:00,56.24,56.81,56.13,56.63,408500.0,35.4465,35.8058,35.3772,35.6923,408500.0
2006-05-31 14:00:00,56.55,57.13,56.3,56.72,608300.0,35.6419,36.0075,35.4844,35.7491,608300.0
2006-05-31 15:00:00,56.72,57.41,56.57,57.38,785400.0,35.7491,36.184,35.6545,36.1651,785400.0
2006-06-01 09:30:00,56.75,56.76,56.35,56.61,275100.0,35.768,35.7743,35.5159,35.6797,275100.0
2006-06-01 10:00:00,56.61,58.45,56.4,58.14,779100.0,35.6797,36.8394,35.5474,36.6441,779100.0
2006-06-01 11:00:00,58.11,58.22,57.19,57.39,630700.0,36.6252,36.6945,36.0453,36.1714,630700.0
2006-06-01 12:00:00,57.39,57.54,57.21,57.37,427300.0,36.1714,36.2659,36.0579,36.1587,427300.0
2006-06-01 13:00:00,57.41,57.57,56.98,56.99,371600.0,36.184,36.2848,35.9129,35.9192,371600.0
2006-06-01 14:00:00,56.98,57.18,56.57,57.08,502000.0,35.9129,36.039,35.6545,35.976,502000.0
2006-06-01 15:00:00,57.08,57.36,56.78,57.34,537800.0,35.976,36.1524,35.7869,36.1398,537800.0
2006-06-02 09:30:00,57.65,57.96,56.79,57.09,634300.0,36.3352,36.5306,35.7932,35.9823,634300.0
2006-06-02 10:00:00,57.07,57.9,57.07,57.69,898200.0,35.9697,36.4928,35.9697,36.3604,898200.0
2006-06-02 11:00:00,57.69,57.77,56.92,57.21,475500.0,36.3604,36.4109,35.8751,36.0579,475500.0
2006-06-02 12:00:00,57.2,57.55,57.06,57.55,315500.0,36.0516,36.2722,35.9634,36.2722,315500.0
2006-06-02 13:00:00,57.53,57.91,57.52,57.8,417100.0,36.2596,36.4991,36.2533,36.4298,417100.0
2006-06-02 14:00:00,57.82,58.1,57.65,58.0,358000.0,36.4424,36.6188,36.3352,36.5558,358000.0
2006-06-02 15:00:00,58.0,58.23,57.85,58.12,479900.0,36.5558,36.7008,36.4613,36.6315,479900.0
2006-06-05 09:30:00,58.8,59.02,58.4,58.77,633800.0,37.06,37.1987,36.8079,37.0411,633800.0
2006-06-05 10:00:00,58.76,58.87,57.88,58.23,600300.0,37.0348,37.1042,36.4802,36.7008,600300.0
2006-06-05 11:00:00,58.2,58.31,57.59,57.72,345700.0,36.6819,36.7512,36.2974,36.3793,345700.0
2006-06-05 12:00:00,57.72,57.89,57.14,57.42,473700.0,36.3793,36.4865,36.0138,36.1903,473700.0
2006-06-05 13:00:00,57.44,57.8,56.75,56.92,385400.0,36.2029,36.4298,35.768,35.8751,385400.0
2006-06-05 14:00:00,56.93,57.04,56.32,56.68,486900.0,35.8814,35.9508,35.497,35.7239,486900.0
2006-06-05 15:00:00,56.7,56.76,56.08,56.17,664000.0,35.7365,35.7743,35.3457,35.4024,664000.0
2006-06-06 09:30:00,56.0,56.57,55.6,55.81,534500.0,35.2953,35.6545,35.0432,35.1755,534500.0
2006-06-06 10:00:00,55.8,57.04,55.61,56.24,830400.0,35.1692,35.9508,35.0495,35.4465,830400.0
2006-06-06 11:00:00,56.25,56.36,55.69,55.88,440700.0,35.4528,35.5222,35.0999,35.2196,440700.0
2006-06-06 12:00:00,55.88,57.19,55.82,57.1,518800.0,35.2196,36.0453,35.1818,35.9886,518800.0
2006-06-06 13:00:00,57.09,57.35,56.71,57.3,550800.0,35.9823,36.1461,35.7428,36.1146,550800.0
2006-06-06 14:00:00,57.3,57.34,56.5,56.6,511700.0,36.1146,36.1398,35.6104,35.6734,511700.0
2006-06-06 15:00:00,56.6,56.87,56.0,56.64,614900.0,35.6734,35.8436,35.2953,35.6987,614900.0
2006-06-07 09:30:00,56.19,56.35,55.01,55.66,525400.0,35.415,35.5159,34.6713,35.081,525400.0
2006-06-07 10:00:00,55.59,56.01,55.21,55.37,815200.0,35.0369,35.3016,34.7974,34.8982,815200.0
2006-06-07 11:00:00,55.31,55.46,55.08,55.38,472900.0,34.8604,34.9549,34.7154,34.9045,472900.0
2006-06-07 12:00:00,55.38,56.0,55.22,55.36,439800.0,34.9045,35.2953,34.8037,34.8919,439800.0
2006-06-07 13:00:00,55.36,55.44,54.76,55.19,535900.0,34.8919,34.9423,34.5137,34.7848,535900.0
2006-06-07 14:00:00,55.19,55.19,54.4,54.54,561300.0,34.7848,34.7848,34.2868,34.3751,561300.0
2006-06-07 15:00:00,54.54,54.77,54.0,54.11,1084400.0,34.3751,34.52,34.0347,34.1041,1084400.0
2006-06-08 09:30:00,53.25,53.31,52.52,52.59,864300.0,33.562,33.5998,33.1019,33.146,864300.0
2006-06-08 10:00:00,52.6,53.0,52.09,52.93,1396300.0,33.1523,33.4045,32.8309,33.3603,1396300.0
2006-06-08 11:00:00,52.91,53.4,52.13,52.38,794200.0,33.3477,33.6566,32.8561,33.0137,794200.0
2006-06-08 12:00:00,52.36,53.32,52.3,53.22,712200.0,33.0011,33.6061,32.9633,33.5431,712200.0
2006-06-08 13:00:00,53.25,54.44,52.83,54.39,833400.0,33.562,34.3121,33.2973,34.2805,833400.0
2006-06-08 14:00:00,54.37,54.82,53.88,53.92,1244900.0,34.2679,34.5516,33.9591,33.9843,1244900.0
2006-06-08 15:00:00,53.91,54.77,53.88,54.6,1493000.0,33.978,34.52,33.9591,34.4129,1493000.0
2006-06-09 09:30:00,55.09,55.09,54.12,54.47,602300.0,34.7217,34.7217,34.1104,34.331,602300.0
2006-06-09 10:00:00,54.47,54.87,53.62,53.67,1193100.0,34.331,34.5831,33.7952,33.8267,1193100.0
2006-06-09 11:00:00,53.64,53.85,53.1,53.27,820700.0,33.8078,33.9402,33.4675,33.5746,820700.0
2006-06-09 12:00:00,53.26,53.52,53.06,53.11,526300.0,33.5683,33.7322,33.4423,33.4738,526300.0
2006-06-09 13:00:00,53.12,53.18,52.7,52.87,626700.0,33.4801,33.5179,33.2154,33.3225,626700.0
2006-06-09 14:00:00,52.86,53.6,52.79,53.32,597000.0,33.3162,33.7826,33.2721,33.6061,597000.0
2006-06-09 15:00:00,53.3,53.43,53.01,53.1,737000.0,33.5935,33.6755,33.4108,33.4675,737000.0
2006-06-12 09:30:00,53.12,53.8,53.12,53.46,441400.0,33.4801,33.9087,33.4801,33.6944,441400.0
2006-06-12 10:00:00,53.46,53.47,52.64,53.1,1097700.0,33.6944,33.7007,33.1776,33.4675,1097700.0
2006-06-12 11:00:00,53.1,53.1,52.53,52.92,756200.0,33.4675,33.4675,33.1082,33.354,756200.0
2006-06-12 12:00:00,52.92,52.96,52.59,52.74,452000.0,33.354,33.3792,33.146,33.2406,452000.0
2006-06-12 13:00:00,52.75,52.88,52.4,52.69,573600.0,33.2469,33.3288,33.0263,33.2091,573600.0
2006-06-12 14:00:00,52.68,52.79,52.08,52.24,536500.0,33.2028,33.2721,32.8246,32.9255,536500.0
2006-06-12 15:00:00,52.23,52.25,51.85,51.91,739600.0,32.9191,32.9318,32.6796,32.7175,739600.0
2006-06-13 09:30:00,51.02,51.53,51.02,51.35,676200.0,32.2302,32.5524,32.2302,32.4387,676200.0
2006-06-13 10:00:00,51.34,51.46,50.28,50.28,1391700.0,32.4323,32.5082,31.7627,31.7627,1391700.0
2006-06-13 11:00:00,50.28,50.74,50.05,50.68,1219500.0,31.7627,32.0533,31.6174,32.0154,1219500.0
2006-06-13 12:00:00,50.68,50.73,50.15,50.25,922100.0,32.0154,32.047,31.6806,31.7438,922100.0
2006-06-13 13:00:00,50.26,50.26,49.71,49.95,751300.0,31.7501,31.7501,31.4026,31.5543,751300.0
2006-06-13 14:00:00,49.96,49.96,49.26,49.27,1081200.0,31.5606,31.5606,31.1184,31.1247,1081200.0
2006-06-13 15:00:00,49.27,49.64,48.94,49.09,1773800.0,31.1247,31.3584,30.9162,31.011,1773800.0
2006-06-14 09:30:00,49.33,51.0,49.12,51.0,664400.0,31.1626,32.2176,31.0299,32.2176,664400.0
2006-06-14 10:00:00,51.02,51.14,50.33,50.61,1427500.0,32.2302,32.306,31.7943,31.9712,1427500.0
2006-06-14 11:00:00,50.59,51.58,50.59,51.27,906500.0,31.9586,32.584,31.9586,32.3881,906500.0
2006-06-14 12:00:00,51.28,51.46,51.16,51.45,424400.0,32.3944,32.5082,32.3186,32.5018,424400.0
2006-06-14 13:00:00,51.45,51.51,50.66,51.0,978200.0,32.5018,32.5397,32.0028,32.2176,978200.0
2006-06-14 14:00:00,50.98,51.63,50.96,51.48,908100.0,32.2049,32.6155,32.1923,32.5208,908100.0
2006-06-14 15:00:00,51.48,52.21,51.42,52.19,1167700.0,32.5208,32.9819,32.4829,32.9693,1167700.0
2006-06-15 09:30:00,52.95,53.97,52.8,53.96,684100.0,33.4494,34.0938,33.3547,34.0874,684100.0
2006-06-15 10:00:00,53.96,54.65,53.63,54.55,1297800.0,34.0874,34.5233,33.879,34.4602,1297800.0
2006-06-15 11:00:00,54.55,54.95,54.26,54.41,1036800.0,34.4602,34.7128,34.277,34.3717,1036800.0
2006-06-15 12:00:00,54.41,54.7,54.18,54.5,573500.0,34.3717,34.5549,34.2264,34.4286,573500.0
2006-06-15 13:00:00,54.5,54.6,54.0,54.6,553600.0,34.4286,34.4917,34.1127,34.4917,553600.0
2006-06-15 14:00:00,54.6,55.08,54.51,55.04,843800.0,34.4917,34.795,34.4349,34.7697,843800.0
2006-06-15 15:00:00,55.05,55.07,54.57,54.65,1284900.0,34.776,34.7886,34.4728,34.5233,1284900.0
2006-06-16 09:30:00,54.0,54.12,53.3,53.43,947700.0,34.1127,34.1885,33.6705,33.7526,947700.0
2006-06-16 10:00:00,53.42,53.52,52.82,52.89,791200.0,33.7463,33.8095,33.3673,33.4115,791200.0
2006-06-16 11:00:00,52.89,53.63,52.88,53.6,548900.0,33.4115,33.879,33.4052,33.86,548900.0
2006-06-16 12:00:00,53.6,53.88,53.4,53.6,315600.0,33.86,34.0369,33.7337,33.86,315600.0
2006-06-16 13:00:00,53.62,54.28,53.53,54.28,460600.0,33.8727,34.2896,33.8158,34.2896,460600.0
2006-06-16 14:00:00,54.28,54.67,54.25,54.64,719600.0,34.2896,34.536,34.2706,34.517,719600.0
2006-06-16 15:00:00,54.64,55.0,54.36,54.58,781200.0,34.517,34.7444,34.3401,34.4791,781200.0
2006-06-19 09:30:00,54.25,54.26,53.36,53.6,484000.0,34.2706,34.277,33.7084,33.86,484000.0
2006-06-19 10:00:00,53.61,53.77,52.64,52.8,644300.0,33.8663,33.9674,33.2536,33.3547,644300.0
2006-06-19 11:00:00,52.79,53.32,52.26,52.45,625400.0,33.3483,33.6831,33.0135,33.1336,625400.0
2006-06-19 12:00:00,52.47,53.0,52.45,52.77,403000.0,33.1462,33.481,33.1336,33.3357,403000.0
2006-06-19 13:00:00,52.76,52.77,52.14,52.41,568500.0,33.3294,33.3357,32.9377,33.1083,568500.0
2006-06-19 14:00:00,52.41,52.63,52.18,52.18,419300.0,33.1083,33.2473,32.963,32.963,419300.0
2006-06-19 15:00:00,52.18,52.72,52.15,52.26,761400.0,32.963,33.3041,32.944,33.0135,761400.0
2006-06-20 09:30:00,52.38,52.94,52.08,52.09,502400.0,33.0893,33.4431,32.8998,32.9061,502400.0
2006-06-20 10:00:00,52.11,52.86,52.08,52.57,434700.0,32.9188,33.3926,32.8998,33.2094,434700.0
2006-06-20 11:00:00,52.65,53.38,52.58,53.11,385900.0,33.2599,33.721,33.2157,33.5505,385900.0
2006-06-20 12:00:00,53.14,53.18,52.25,52.34,284700.0,33.5694,33.5947,33.0072,33.0641,284700.0
2006-06-20 13:00:00,52.34,52.79,52.3,52.64,465900.0,33.0641,33.3483,33.0388,33.2536,465900.0
2006-06-20 14:00:00,52.64,52.66,52.02,52.36,818300.0,33.2536,33.2662,32.8619,33.0767,818300.0
2006-06-20 15:00:00,52.35,52.47,52.02,52.08,595600.0,33.0704,33.1462,32.8619,32.8998,595600.0
2006-06-21 09:30:00,52.35,53.18,52.35,53.12,376500.0,33.0704,33.5947,33.0704,33.5568,376500.0
2006-06-21 10:00:00,53.11,53.6,52.28,52.56,674000.0,33.5505,33.86,33.0262,33.203,674000.0
2006-06-21 11:00:00,52.58,53.58,52.54,53.5,555800.0,33.2157,33.8474,33.1904,33.7969,555800.0
2006-06-21 12:00:00,53.48,54.42,53.48,54.29,691000.0,33.7842,34.378,33.7842,34.2959,691000.0
2006-06-21 13:00:00,54.29,54.46,54.0,54.29,331000.0,34.2959,34.4033,34.1127,34.2959,331000.0
2006-06-21 14:00:00,54.28,54.29,53.97,53.99,449000.0,34.2896,34.2959,34.0938,34.1064,449000.0
2006-06-21 15:00:00,54.0,54.03,53.39,53.53,659500.0,34.1127,34.1317,33.7274,33.8158,659500.0
2006-06-22 09:30:00,53.5,54.02,53.13,53.96,255300.0,33.7969,34.1253,33.5631,34.0874,255300.0
2006-06-22 10:00:00,53.95,54.14,53.18,53.57,464200.0,34.0811,34.2012,33.5947,33.8411,464200.0
2006-06-22 11:00:00,53.58,53.88,53.43,53.65,287600.0,33.8474,34.0369,33.7526,33.8916,287600.0
2006-06-22 12:00:00,53.67,54.08,53.55,53.62,228100.0,33.9042,34.1632,33.8284,33.8727,228100.0
2006-06-22 13:00:00,53.61,53.63,53.29,53.45,406600.0,33.8663,33.879,33.6642,33.7653,406600.0
2006-06-22 14:00:00,53.47,53.81,53.36,53.72,284000.0,33.7779,33.9927,33.7084,33.9358,284000.0
2006-06-22 15:00:00,53.73,53.99,53.69,53.8,399500.0,33.9421,34.1064,33.9169,33.9864,399500.0
2006-06-23 09:30:00,56.53,56.8,55.81,56.37,1542500.0,35.711,35.8815,35.2561,35.6099,1542500.0
2006-06-23 10:00:00,56.37,56.37,55.63,55.85,1154100.0,35.6099,35.6099,35.1424,35.2814,1154100.0
2006-06-23 11:00:00,55.93,56.16,55.83,55.93,860800.0,35.3319,35.4772,35.2688,35.3319,860800.0
2006-06-23 12:00:00,55.94,56.46,55.93,56.35,690300.0,35.3382,35.6667,35.3319,35.5972,690300.0
2006-06-23 13:00:00,56.34,56.5,56.19,56.47,572300.0,35.5909,35.692,35.4962,35.6731,572300.0
2006-06-23 14:00:00,56.47,56.47,55.92,55.94,507100.0,35.6731,35.6731,35.3256,35.3382,507100.0
2006-06-23 15:00:00,55.88,56.07,55.73,55.73,769100.0,35.3003,35.4204,35.2056,35.2056,769100.0
2006-06-26 09:30:00,56.21,56.36,55.76,55.83,824200.0,35.5088,35.6036,35.2245,35.2688,824200.0
2006-06-26 10:00:00,55.81,55.9,55.15,55.18,851700.0,35.2561,35.313,34.8392,34.8581,851700.0
2006-06-26 11:00:00,55.18,55.53,54.94,55.48,631600.0,34.8581,35.0792,34.7065,35.0477,631600.0
2006-06-26 12:00:00,55.48,55.96,55.41,55.94,408800.0,35.0477,35.3509,35.0034,35.3382,408800.0
2006-06-26 13:00:00,55.94,56.17,55.87,56.09,291500.0,35.3382,35.4835,35.294,35.433,291500.0
2006-06-26 14:00:00,56.09,56.19,55.89,56.13,333100.0,35.433,35.4962,35.3067,35.4583,333100.0
2006-06-26 15:00:00,56.11,56.62,56.1,56.62,826900.0,35.4456,35.7678,35.4393,35.7678,826900.0
2006-06-27 09:30:00,57.0,57.18,56.7,57.1,432400.0,36.0079,36.1216,35.8183,36.071,432400.0
2006-06-27 10:00:00,57.13,57.89,56.92,57.75,754000.0,36.09,36.5701,35.9573,36.4817,754000.0
2006-06-27 11:00:00,57.78,57.89,57.01,57.51,508000.0,36.5006,36.5701,36.0142,36.33,508000.0
2006-06-27 12:00:00,57.55,57.55,57.0,57.17,446900.0,36.3553,36.3553,36.0079,36.1153,446900.0
2006-06-27 13:00:00,57.18,57.18,56.8,56.84,446100.0,36.1216,36.1216,35.8815,35.9068,446100.0
2006-06-27 14:00:00,56.84,57.06,56.68,56.79,512700.0,35.9068,36.0458,35.8057,35.8752,512700.0
2006-06-27 15:00:00,56.8,57.08,56.33,56.34,999800.0,35.8815,36.0584,35.5846,35.5909,999800.0
2006-06-28 09:30:00,56.59,56.94,56.25,56.37,436800.0,35.7489,35.97,35.5341,35.6099,436800.0
2006-06-28 10:00:00,56.37,56.85,56.0,56.13,939100.0,35.6099,35.9131,35.3761,35.4583,939100.0
2006-06-28 11:00:00,56.11,56.36,55.88,56.24,428300.0,35.4456,35.6036,35.3003,35.5278,428300.0
2006-06-28 12:00:00,56.26,56.46,56.21,56.39,377500.0,35.5404,35.6667,35.5088,35.6225,377500.0
2006-06-28 13:00:00,56.38,56.5,56.02,56.12,410700.0,35.6162,35.692,35.3888,35.452,410700.0
2006-06-28 14:00:00,56.14,56.46,56.03,56.3,501900.0,35.4646,35.6667,35.3951,35.5657,501900.0
2006-06-28 15:00:00,56.29,56.57,56.18,56.28,755000.0,35.5593,35.7362,35.4899,35.553,755000.0
2006-06-29 09:30:00,57.31,57.6,56.5,57.6,488200.0,36.2037,36.3869,35.692,36.3869,488200.0
2006-06-29 10:00:00,57.57,57.86,56.95,57.12,874700.0,36.3679,36.5511,35.9763,36.0837,874700.0
2006-06-29 11:00:00,57.13,57.5,57.13,57.46,588100.0,36.09,36.3237,36.09,36.2985,588100.0
2006-06-29 12:00:00,57.42,57.61,57.32,57.34,395100.0,36.2732,36.3932,36.21,36.2226,395100.0
2006-06-29 13:00:00,57.33,57.44,57.25,57.33,280400.0,36.2163,36.2858,36.1658,36.2163,280400.0
2006-06-29 14:00:00,57.31,58.14,57.27,57.98,714100.0,36.2037,36.728,36.1784,36.6269,714100.0
2006-06-29 15:00:00,57.98,58.33,57.88,58.15,595200.0,36.6269,36.848,36.5638,36.7343,595200.0
2006-06-30 09:30:00,59.5,60.15,59.5,59.62,1081600.0,37.5872,37.9978,37.5872,37.663,1081600.0
2006-06-30 10:00:00,59.62,60.15,59.46,60.11,912200.0,37.663,37.9978,37.5619,37.9725,912200.0
2006-06-30 11:00:00,60.11,60.8,60.06,60.78,804000.0,37.9725,38.4084,37.9409,38.3958,804000.0
2006-06-30 12:00:00,60.78,61.0,60.35,60.4,823700.0,38.3958,38.5347,38.1241,38.1557,823700.0
2006-06-30 13:00:00,60.4,60.63,60.21,60.4,526400.0,38.1557,38.301,38.0357,38.1557,526400.0
2006-06-30 14:00:00,60.38,60.69,60.36,60.58,573500.0,38.1431,38.3389,38.1304,38.2694,573500.0
2006-06-30 15:00:00,60.57,60.68,60.15,60.27,849400.0,38.2631,38.3326,37.9978,38.0736,849400.0
2006-07-03 09:30:00,61.94,61.94,61.29,61.69,554500.0,39.1285,39.1285,38.7179,38.9706,554500.0
2006-07-03 10:00:00,61.67,61.77,61.49,61.49,542200.0,38.958,39.0212,38.8443,38.8443,542200.0
2006-07-03 11:00:00,61.48,61.62,61.24,61.5,507200.0,38.838,38.9264,38.6863,38.8506,507200.0
2006-07-03 12:00:00,61.49,61.5,61.02,61.04,516900.0,38.8443,38.8506,38.5474,38.56,516900.0
2006-07-03 13:00:00,61.0,61.82,61.0,61.82,27400.0,38.5347,39.0527,38.5347,39.0527,27400.0
2006-07-03 14:00:00,61.82,61.82,61.82,61.82,0.0,39.0527,39.0527,39.0527,39.0527,0.0
2006-07-03 15:00:00,61.48,61.48,61.48,61.48,500.0,38.838,38.838,38.838,38.838,500.0
2006-07-05 09:30:00,61.01,61.35,60.33,60.49,573300.0,38.541,38.7558,38.1115,38.2126,573300.0
2006-07-05 10:00:00,60.45,60.83,60.41,60.48,619500.0,38.1873,38.4273,38.162,38.2062,619500.0
2006-07-05 11:00:00,60.46,60.8,60.26,60.69,409400.0,38.1936,38.4084,38.0673,38.3389,409400.0
2006-07-05 12:00:00,60.68,61.11,60.62,61.08,396100.0,38.3326,38.6042,38.2947,38.5853,396100.0
2006-07-05 13:00:00,61.09,61.87,61.09,61.71,539400.0,38.5916,39.0843,38.5916,38.9832,539400.0
2006-07-05 14:00:00,61.72,61.72,61.41,61.52,459800.0,38.9896,38.9896,38.7937,38.8632,459800.0
2006-07-05 15:00:00,61.51,61.67,61.19,61.49,622500.0,38.8569,38.958,38.6548,38.8443,622500.0
2006-07-06 09:30:00,61.54,61.7,60.95,61.34,439300.0,38.8759,38.9769,38.5031,38.7495,439300.0
2006-07-06 10:00:00,61.34,62.07,61.17,61.27,753600.0,38.7495,39.2107,38.6421,38.7053,753600.0
2006-07-06 11:00:00,61.26,61.66,60.93,61.57,472500.0,38.699,38.9517,38.4905,38.8948,472500.0
2006-07-06 12:00:00,61.61,61.79,61.29,61.68,313100.0,38.9201,39.0338,38.7179,38.9643,313100.0
2006-07-06 13:00:00,61.68,61.91,61.5,61.75,283800.0,38.9643,39.1096,38.8506,39.0085,283800.0
2006-07-06 14:00:00,61.74,61.81,61.2,61.21,413300.0,39.0022,39.0464,38.6611,38.6674,413300.0
2006-07-06 15:00:00,61.21,61.69,61.12,61.55,735600.0,38.6674,38.9706,38.6105,38.8822,735600.0
2006-07-07 09:30:00,62.25,62.75,62.22,62.53,913100.0,39.3244,39.6402,39.3054,39.5013,913100.0
2006-07-07 10:00:00,62.5,63.04,62.35,62.87,1268200.0,39.4823,39.8234,39.3875,39.716,1268200.0
2006-07-07 11:00:00,62.87,63.35,62.85,63.1,627900.0,39.716,40.0193,39.7034,39.8613,627900.0
2006-07-07 12:00:00,63.1,63.14,62.17,62.2,709000.0,39.8613,39.8866,39.2738,39.2928,709000.0
2006-07-07 13:00:00,62.2,62.2,61.61,61.83,694300.0,39.2928,39.2928,38.9201,39.0591,694300.0
2006-07-07 14:00:00,61.83,61.93,60.83,60.86,573000.0,39.0591,39.1222,38.4273,38.4463,573000.0
2006-07-07 15:00:00,60.9,61.16,60.88,61.05,693200.0,38.4716,38.6358,38.4589,38.5663,693200.0
2006-07-10 09:30:00,61.1,61.25,60.5,60.6,378600.0,38.5979,38.6927,38.2189,38.282,378600.0
2006-07-10 10:00:00,60.6,61.45,60.49,61.41,616500.0,38.282,38.819,38.2126,38.7937,616500.0
2006-07-10 11:00:00,61.41,61.55,60.65,60.91,388500.0,38.7937,38.8822,38.3136,38.4779,388500.0
2006-07-10 12:00:00,60.92,60.95,60.47,60.53,323500.0,38.4842,38.5031,38.1999,38.2378,323500.0
2006-07-10 13:00:00,60.55,60.55,60.06,60.23,497500.0,38.2505,38.2505,37.9409,38.0483,497500.0
2006-07-10 14:00:00,60.21,60.48,60.15,60.19,301800.0,38.0357,38.2062,37.9978,38.023,301800.0
2006-07-10 15:00:00,60.2,60.76,60.15,60.63,404700.0,38.0294,38.3831,37.9978,38.301,404700.0
2006-07-11 09:30:00,61.12,61.81,61.02,61.78,475600.0,38.6105,39.0464,38.5474,39.0275,475600.0
2006-07-11 10:00:00,61.77,61.95,61.23,61.28,632800.0,39.0212,39.1349,38.68,38.7116,632800.0
2006-07-11 11:00:00,61.3,61.48,60.88,60.94,357300.0,38.7242,38.838,38.4589,38.4968,357300.0
2006-07-11 12:00:00,60.94,61.05,60.5,60.51,290000.0,38.4968,38.5663,38.2189,38.2252,290000.0
2006-07-11 13:00:00,60.51,60.67,60.36,60.65,416500.0,38.2252,38.3263,38.1304,38.3136,416500.0
2006-07-11 14:00:00,60.65,61.18,60.61,60.98,453900.0,38.3136,38.6484,38.2884,38.5221,453900.0
2006-07-11 15:00:00,60.93,61.49,60.89,61.33,534000.0,38.4905,38.8443,38.4652,38.7432,534000.0
2006-07-12 09:30:00,61.45,61.8,61.15,61.47,562400.0,38.819,39.0401,38.6295,38.8316,562400.0
2006-07-12 10:00:00,61.48,61.48,60.29,60.5,1215700.0,38.838,38.838,38.0862,38.2189,1215700.0
2006-07-12 11:00:00,60.5,61.07,60.37,60.82,453500.0,38.2189,38.579,38.1367,38.421,453500.0
2006-07-12 12:00:00,60.83,60.84,60.38,60.58,311900.0,38.4273,38.4337,38.1431,38.2694,311900.0
2006-07-12 13:00:00,60.57,60.7,60.35,60.5,369100.0,38.2631,38.3452,38.1241,38.2189,369100.0
2006-07-12 14:00:00,60.5,60.72,60.37,60.55,305800.0,38.2189,38.3578,38.1367,38.2505,305800.0
2006-07-12 15:00:00,60.55,60.78,60.49,60.54,584200.0,38.2505,38.3958,38.2126,38.2441,584200.0
2006-07-13 09:30:00,60.9,60.99,59.75,59.99,636000.0,38.4716,38.5284,37.7451,37.8967,636000.0
2006-07-13 10:00:00,59.99,60.75,59.88,60.17,1089900.0,37.8967,38.3768,37.8272,38.0104,1089900.0
2006-07-13 11:00:00,60.16,60.23,59.8,60.16,494700.0,38.0041,38.0483,37.7767,38.0041,494700.0
2006-07-13 12:00:00,60.16,60.39,59.96,60.19,370700.0,38.0041,38.1494,37.8777,38.023,370700.0
2006-07-13 13:00:00,60.19,60.31,59.94,59.97,365000.0,38.023,38.0988,37.8651,37.8841,365000.0
2006-07-13 14:00:00,59.97,60.3,59.81,59.87,388400.0,37.8841,38.0925,37.783,37.8209,388400.0
2006-07-13 15:00:00,59.86,59.99,59.69,59.83,648200.0,37.8146,37.8967,37.7072,37.7956,648200.0
2006-07-14 09:30:00,60.61,60.61,60.05,60.11,332100.0,38.2884,38.2884,37.9346,37.9725,332100.0
2006-07-14 10:00:00,60.12,60.31,59.66,59.66,423000.0,37.9788,38.0988,37.6882,37.6882,423000.0
2006-07-14 11:00:00,59.66,59.7,58.91,59.51,548000.0,37.6882,37.7135,37.2144,37.5935,548000.0
2006-07-14 12:00:00,59.54,60.3,59.14,60.25,435500.0,37.6124,38.0925,37.3597,38.0609,435500.0
2006-07-14 13:00:00,60.25,60.55,60.09,60.3,458000.0,38.0609,38.2505,37.9599,38.0925,458000.0
2006-07-14 14:00:00,60.29,60.6,60.2,60.6,393000.0,38.0862,38.282,38.0294,38.282,393000.0
2006-07-14 15:00:00,60.61,61.42,60.61,61.41,1045400.0,38.2884,38.8001,38.2884,38.7937,1045400.0
2006-07-17 09:30:00,60.75,60.99,60.45,60.66,439100.0,38.3768,38.5284,38.1873,38.3199,439100.0
2006-07-17 10:00:00,60.69,61.1,60.1,60.35,763700.0,38.3389,38.5979,37.9662,38.1241,763700.0
2006-07-17 11:00:00,60.31,60.47,60.01,60.07,418700.0,38.0988,38.1999,37.9093,37.9472,418700.0
2006-07-17 12:00:00,60.07,60.65,60.0,60.05,440900.0,37.9472,38.3136,37.903,37.9346,440900.0
2006-07-17 13:00:00,60.03,60.03,59.29,59.55,556500.0,37.922,37.922,37.4545,37.6187,556500.0
2006-07-17 14:00:00,59.56,59.8,59.0,59.06,543200.0,37.6251,37.7767,37.2713,37.3092,543200.0
2006-07-17 15:00:00,59.09,60.04,59.06,59.85,1081400.0,37.3282,37.9283,37.3092,37.8083,1081400.0
2006-07-18 09:30:00,60.39,60.61,60.05,60.49,364700.0,38.1494,38.2884,37.9346,38.2126,364700.0
2006-07-18 10:00:00,60.46,60.66,60.09,60.4,646000.0,38.1936,38.3199,37.9599,38.1557,646000.0
2006-07-18 11:00:00,60.39,60.61,60.22,60.25,394300.0,38.1494,38.2884,38.042,38.0609,394300.0
2006-07-18 12:00:00,60.25,60.26,59.72,60.06,618900.0,38.0609,38.0673,37.7261,37.9409,618900.0
2006-07-18 13:00:00,60.07,60.07,58.72,58.78,576800.0,37.9472,37.9472,37.0944,37.1323,576800.0
2006-07-18 14:00:00,58.78,59.52,58.78,59.22,646300.0,37.1323,37.5998,37.1323,37.4103,646300.0
2006-07-18 15:00:00,59.21,59.7,58.93,59.6,586200.0,37.404,37.7135,37.2271,37.6503,586200.0
2006-07-19 09:30:00,59.31,59.79,59.1,59.27,314000.0,37.4671,37.7704,37.3345,37.4419,314000.0
2006-07-19 10:00:00,59.33,60.28,59.28,60.06,676300.0,37.4798,38.0799,37.4482,37.9409,676300.0
2006-07-19 11:00:00,60.05,60.06,59.13,59.39,425300.0,37.9346,37.9409,37.3534,37.5177,425300.0
2006-07-19 12:00:00,59.4,59.81,59.3,59.64,267700.0,37.524,37.783,37.4608,37.6756,267700.0
2006-07-19 13:00:00,59.65,60.12,59.5,60.0,246400.0,37.6819,37.9788,37.5872,37.903,246400.0
2006-07-19 14:00:00,60.0,60.33,59.9,60.31,325700.0,37.903,38.1115,37.8398,38.0988,325700.0
2006-07-19 15:00:00,60.33,60.39,59.9,60.05,479400.0,38.1115,38.1494,37.8398,37.9346,479400.0
2006-07-20 09:30:00,60.25,60.6,59.81,59.89,271700.0,38.0609,38.282,37.783,37.8335,271700.0
2006-07-20 10:00:00,59.87,60.23,59.38,60.17,492900.0,37.8209,38.0483,37.5113,38.0104,492900.0
2006-07-20 11:00:00,60.15,60.26,59.8,59.8,299700.0,37.9978,38.0673,37.7767,37.7767,299700.0
2006-07-20 12:00:00,59.81,60.07,59.61,59.78,304600.0,37.783,37.9472,37.6566,37.764,304600.0
2006-07-20 13:00:00,59.83,59.92,59.44,59.56,290100.0,37.7956,37.8525,37.5493,37.6251,290100.0
2006-07-20 14:00:00,59.58,59.85,59.15,59.15,537000.0,37.6377,37.8083,37.3661,37.3661,537000.0
2006-07-20 15:00:00,59.14,59.44,59.0,59.06,551600.0,37.3597,37.5493,37.2713,37.3092,551600.0
2006-07-21 09:30:00,59.98,59.99,58.71,58.81,703500.0,37.8904,37.8967,37.0881,37.1513,703500.0
2006-07-21 10:00:00,58.82,59.11,58.42,58.79,615700.0,37.1576,37.3408,36.9049,37.1386,615700.0
2006-07-21 11:00:00,58.79,59.3,58.06,58.11,446900.0,37.1386,37.4608,36.6775,36.7091,446900.0
2006-07-21 12:00:00,58.1,58.11,57.42,57.48,530300.0,36.7028,36.7091,36.2732,36.3111,530300.0
2006-07-21 13:00:00,57.54,57.93,57.43,57.7,391000.0,36.349,36.5954,36.2795,36.4501,391000.0
2006-07-21 14:00:00,57.68,57.75,57.29,57.33,498500.0,36.4374,36.4817,36.1911,36.2163,498500.0
2006-07-21 15:00:00,57.34,57.59,57.19,57.38,793100.0,36.2226,36.3806,36.1279,36.2479,793100.0
2006-07-24 09:30:00,57.64,58.32,57.55,57.9,284800.0,36.4122,36.8417,36.3553,36.5764,284800.0
2006-07-24 10:00:00,57.89,58.91,57.79,58.82,516300.0,36.5701,37.2144,36.5069,37.1576,516300.0
2006-07-24 11:00:00,58.81,59.89,58.81,59.68,536800.0,37.1513,37.8335,37.1513,37.7009,536800.0
2006-07-24 12:00:00,59.69,59.86,59.41,59.47,350400.0,37.7072,37.8146,37.5303,37.5682,350400.0
2006-07-24 13:00:00,59.49,59.9,59.43,59.61,245900.0,37.5808,37.8398,37.5429,37.6566,245900.0
2006-07-24 14:00:00,59.6,59.89,59.27,59.81,486600.0,37.6503,37.8335,37.4419,37.783,486600.0
2006-07-24 15:00:00,59.75,59.99,59.69,59.87,552500.0,37.7451,37.8967,37.7072,37.8209,552500.0
2006-07-25 09:30:00,60.5,61.25,60.4,61.2,494600.0,38.2189,38.6927,38.1557,38.6611,494600.0
2006-07-25 10:00:00,61.2,61.98,60.53,60.71,891400.0,38.6611,39.1538,38.2378,38.3515,891400.0
2006-07-25 11:00:00,60.77,60.84,60.18,60.45,606000.0,38.3894,38.4337,38.0167,38.1873,606000.0
2006-07-25 12:00:00,60.45,61.07,60.38,60.7,339700.0,38.1873,38.579,38.1431,38.3452,339700.0
2006-07-25 13:00:00,60.69,60.72,60.45,60.67,322700.0,38.3389,38.3578,38.1873,38.3263,322700.0
2006-07-25 14:00:00,60.67,61.09,60.52,61.02,262900.0,38.3263,38.5916,38.2315,38.5474,262900.0
2006-07-25 15:00:00,61.06,61.55,61.05,61.09,755900.0,38.5726,38.8822,38.5663,38.5916,755900.0
2006-07-26 09:30:00,61.08,61.89,61.0,61.88,402200.0,38.5853,39.097,38.5347,39.0906,402200.0
2006-07-26 10:00:00,61.89,62.66,61.61,62.48,855700.0,39.097,39.5834,38.9201,39.4697,855700.0
2006-07-26 11:00:00,62.49,63.5,62.45,63.5,812900.0,39.476,40.114,39.4507,40.114,812900.0
2006-07-26 12:00:00,63.5,63.95,63.47,63.58,775700.0,40.114,40.3983,40.0951,40.1646,775700.0
2006-07-26 13:00:00,63.58,64.48,63.54,64.32,697400.0,40.1646,40.7331,40.1393,40.632,697400.0
2006-07-26 14:00:00,64.33,64.72,64.02,64.4,799100.0,40.6383,40.8847,40.4425,40.6826,799100.0
2006-07-26 15:00:00,64.4,64.55,63.77,63.79,940300.0,40.6826,40.7773,40.2846,40.2972,940300.0
2006-07-27 09:30:00,64.65,64.65,63.42,63.43,435800.0,40.8405,40.8405,40.0635,40.0698,435800.0
2006-07-27 10:00:00,63.42,64.13,63.14,64.1,1346700.0,40.0635,40.512,39.8866,40.4931,1346700.0
2006-07-27 11:00:00,64.1,64.2,62.67,62.68,857200.0,40.4931,40.5562,39.5897,39.596,857200.0
2006-07-27 12:00:00,62.68,63.26,62.67,63.05,482200.0,39.596,39.9624,39.5897,39.8298,482200.0
2006-07-27 13:00:00,63.05,63.1,62.79,62.79,515300.0,39.8298,39.8613,39.6655,39.6655,515300.0
2006-07-27 14:00:00,62.8,63.45,62.6,63.35,671500.0,39.6718,40.0824,39.5455,40.0193,671500.0
2006-07-27 15:00:00,63.36,63.5,63.0,63.01,519600.0,40.0256,40.114,39.7982,39.8045,519600.0
2006-07-28 09:30:00,63.0,63.75,63.0,63.35,364100.0,39.7982,40.272,39.7982,40.0193,364100.0
2006-07-28 10:00:00,63.35,63.38,62.38,62.9,782800.0,40.0193,40.0382,39.4065,39.735,782800.0
2006-07-28 11:00:00,62.89,63.69,62.84,63.45,365000.0,39.7287,40.234,39.6971,40.0824,365000.0
2006-07-28 12:00:00,63.5,63.5,63.0,63.05,210000.0,40.114,40.114,39.7982,39.8298,210000.0
2006-07-28 13:00:00,63.06,63.26,62.82,62.82,179500.0,39.8361,39.9624,39.6845,39.6845,179500.0
2006-07-28 14:00:00,62.82,63.17,62.82,63.16,209600.0,39.6845,39.9056,39.6845,39.8992,209600.0
2006-07-28 15:00:00,63.16,63.43,62.99,63.29,413700.0,39.8992,40.0698,39.7918,39.9814,413700.0
2006-07-31 09:30:00,64.15,64.8,64.13,64.19,530100.0,40.5246,40.9353,40.512,40.5499,530100.0
2006-07-31 10:00:00,64.19,64.43,63.56,63.93,507800.0,40.5499,40.7015,40.1519,40.3857,507800.0
2006-07-31 11:00:00,63.97,64.26,63.88,64.1,319900.0,40.4109,40.5941,40.3541,40.4931,319900.0
2006-07-31 12:00:00,64.07,64.39,64.02,64.21,298100.0,40.4741,40.6763,40.4425,40.5625,298100.0
2006-07-31 13:00:00,64.17,64.46,64.05,64.44,360400.0,40.5373,40.7205,40.4615,40.7078,360400.0
2006-07-31 14:00:00,64.42,64.69,64.38,64.5,446300.0,40.6952,40.8658,40.6699,40.7457,446300.0
2006-07-31 15:00:00,64.5,64.81,64.48,64.63,687600.0,40.7457,40.9416,40.7331,40.8279,687600.0
2006-08-01 09:30:00,64.88,65.28,64.62,65.28,585300.0,40.9858,41.2385,40.8215,41.2385,585300.0
2006-08-01 10:00:00,65.3,65.5,64.15,65.18,1014200.0,41.2511,41.3775,40.5246,41.1753,1014200.0
2006-08-01 11:00:00,65.18,65.7,65.1,65.31,517300.0,41.1753,41.5038,41.1248,41.2574,517300.0
2006-08-01 12:00:00,65.32,65.35,64.84,65.06,431000.0,41.2637,41.2827,40.9605,41.0995,431000.0
2006-08-01 13:00:00,65.07,65.23,64.75,64.76,490100.0,41.1058,41.2069,40.9037,40.91,490100.0
2006-08-01 14:00:00,64.76,64.94,64.53,64.64,419700.0,40.91,41.0237,40.7647,40.8342,419700.0
2006-08-01 15:00:00,64.64,65.0,64.28,64.75,845700.0,40.8342,41.0616,40.6068,40.9037,845700.0
2006-08-02 09:30:00,65.95,66.11,65.0,65.8,710700.0,41.6617,41.7628,41.0616,41.567,710700.0
2006-08-02 10:00:00,65.79,66.7,65.79,66.41,1002900.0,41.5607,42.1355,41.5607,41.9523,1002900.0
2006-08-02 11:00:00,66.45,67.2,66.3,67.16,754700.0,41.9776,42.4514,41.8828,42.4261,754700.0
2006-08-02 12:00:00,67.17,67.49,66.36,66.47,633900.0,42.4324,42.6346,41.9207,41.9902,633900.0
2006-08-02 13:00:00,66.49,66.77,66.31,66.38,412400.0,42.0029,42.1797,41.8891,41.9334,412400.0
2006-08-02 14:00:00,66.39,66.54,65.25,65.28,524700.0,41.9397,42.0344,41.2195,41.2385,524700.0
2006-08-02 15:00:00,65.28,65.78,65.05,65.75,798600.0,41.2385,41.5543,41.0932,41.5354,798600.0
2006-08-03 09:30:00,64.15,65.04,63.75,64.59,463800.0,40.5246,41.0869,40.272,40.8026,463800.0
2006-08-03 10:00:00,64.61,65.11,64.34,64.55,622000.0,40.8152,41.1311,40.6447,40.7773,622000.0
2006-08-03 11:00:00,64.56,64.57,64.1,64.36,355200.0,40.7836,40.79,40.4931,40.6573,355200.0
2006-08-03 12:00:00,64.42,64.42,64.06,64.16,266200.0,40.6952,40.6952,40.4678,40.531,266200.0
2006-08-03 13:00:00,64.15,65.0,64.14,64.68,354800.0,40.5246,41.0616,40.5183,40.8594,354800.0
2006-08-03 14:00:00,64.71,65.0,64.4,64.67,330700.0,40.8784,41.0616,40.6826,40.8531,330700.0
2006-08-03 15:00:00,64.67,64.96,64.13,64.19,419800.0,40.8531,41.0363,40.512,40.5499,419800.0
2006-08-04 09:30:00,64.34,64.82,63.7,63.93,409900.0,40.6447,40.9479,40.2404,40.3857,409900.0
2006-08-04 10:00:00,63.9,64.34,63.4,63.67,574800.0,40.3667,40.6447,40.0509,40.2214,574800.0
2006-08-04 11:00:00,63.69,64.19,63.68,64.03,353900.0,40.234,40.5499,40.2277,40.4488,353900.0
2006-08-04 12:00:00,64.03,64.08,63.41,63.55,272800.0,40.4488,40.4804,40.0572,40.1456,272800.0
2006-08-04 13:00:00,63.55,63.65,62.9,63.27,361300.0,40.1456,40.2088,39.735,39.9687,361300.0
2006-08-04 14:00:00,63.26,63.6,63.19,63.34,254100.0,39.9624,40.1772,39.9182,40.0129,254100.0
2006-08-04 15:00:00,63.35,63.74,63.26,63.29,498600.0,40.0193,40.2656,39.9624,39.9814,498600.0
2006-08-07 09:30:00,63.7,64.0,63.16,63.64,387700.0,40.2404,40.4299,39.8992,40.2025,387700.0
2006-08-07 10:00:00,63.64,64.2,63.34,63.42,468000.0,40.2025,40.5562,40.0129,40.0635,468000.0
2006-08-07 11:00:00,63.42,64.02,63.39,64.02,237700.0,40.0635,40.4425,40.0445,40.4425,237700.0
2006-08-07 12:00:00,64.02,64.61,63.88,64.39,286400.0,40.4425,40.8152,40.3541,40.6763,286400.0
2006-08-07 13:00:00,64.33,64.69,64.16,64.21,261300.0,40.6383,40.8658,40.531,40.5625,261300.0
2006-08-07 14:00:00,64.22,64.32,63.87,64.14,236200.0,40.5689,40.632,40.3478,40.5183,236200.0
2006-08-07 15:00:00,64.15,64.27,63.82,64.13,453900.0,40.5246,40.6004,40.3162,40.512,453900.0
2006-08-08 09:30:00,64.15,64.23,63.8,64.08,482800.0,40.5246,40.5752,40.3035,40.4804,482800.0
2006-08-08 10:00:00,64.09,64.12,63.9,64.0,484600.0,40.4867,40.5057,40.3667,40.4299,484600.0
2006-08-08 11:00:00,63.98,64.2,63.92,64.15,430900.0,40.4172,40.5562,40.3793,40.5246,430900.0
2006-08-08 12:00:00,64.15,64.15,63.97,64.14,262400.0,40.5246,40.5246,40.4109,40.5183,262400.0
2006-08-08 13:00:00,64.13,64.18,63.87,63.94,329600.0,40.512,40.5436,40.3478,40.392,329600.0
2006-08-08 14:00:00,63.94,64.06,63.43,63.55,1165400.0,40.392,40.4678,40.0698,40.1456,1165400.0
2006-08-08 15:00:00,63.54,63.57,62.85,63.02,1101700.0,40.1393,40.1582,39.7034,39.8108,1101700.0
2006-08-09 09:30:00,63.12,63.9,63.11,63.75,915800.0,39.874,40.3667,39.8677,40.272,915800.0
2006-08-09 10:00:00,63.8,64.16,63.67,64.09,817500.0,40.3035,40.531,40.2214,40.4867,817500.0
2006-08-09 11:00:00,64.1,64.99,64.09,64.88,851100.0,40.4931,41.0553,40.4867,40.9858,851100.0
2006-08-09 12:00:00,64.87,64.92,64.41,64.59,472000.0,40.9795,41.0111,40.6889,40.8026,472000.0
2006-08-09 13:00:00,64.6,64.72,64.17,64.23,533900.0,40.8089,40.8847,40.5373,40.5752,533900.0
2006-08-09 14:00:00,64.23,64.46,63.74,63.91,466700.0,40.5752,40.7205,40.2656,40.373,466700.0
2006-08-09 15:00:00,63.89,63.9,63.39,63.54,672000.0,40.3604,40.3667,40.0445,40.1393,672000.0
2006-08-10 09:30:00,63.16,63.3,62.68,63.06,375400.0,39.8992,39.9877,39.596,39.8361,375400.0
2006-08-10 10:00:00,63.06,63.15,62.54,62.91,772500.0,39.8361,39.8929,39.5076,39.7413,772500.0
2006-08-10 11:00:00,62.92,63.43,62.88,62.99,561400.0,39.7476,40.0698,39.7224,39.7918,561400.0
2006-08-10 12:00:00,62.98,63.11,62.78,62.85,425100.0,39.7855,39.8677,39.6592,39.7034,425100.0
2006-08-10 13:00:00,62.85,63.23,62.76,62.91,393200.0,39.7034,39.9435,39.6466,39.7413,393200.0
2006-08-10 14:00:00,62.91,63.17,62.76,62.98,475400.0,39.7413,39.9056,39.6466,39.7855,475400.0
2006-08-10 15:00:00,62.97,63.69,62.9,63.55,822100.0,39.7792,40.234,39.735,40.1456,822100.0
2006-08-11 09:30:00,63.67,63.78,63.13,63.46,296400.0,40.2214,40.2909,39.8803,40.0888,296400.0
2006-08-11 10:00:00,63.47,63.58,62.8,62.86,631900.0,40.0951,40.1646,39.6718,39.7097,631900.0
2006-08-11 11:00:00,62.88,63.54,62.88,63.29,419200.0,39.7224,40.1393,39.7224,39.9814,419200.0
2006-08-11 12:00:00,63.28,63.53,63.1,63.17,240700.0,39.975,40.133,39.8613,39.9056,240700.0
2006-08-11 13:00:00,63.17,63.46,62.9,63.35,239900.0,39.9056,40.0888,39.735,40.0193,239900.0
2006-08-11 14:00:00,63.35,63.45,63.02,63.1,287500.0,40.0193,40.0824,39.8108,39.8613,287500.0
2006-08-11 15:00:00,63.09,63.42,62.92,63.32,514600.0,39.855,40.0635,39.7476,40.0003,514600.0
2006-08-14 09:30:00,62.43,62.73,61.6,61.64,573700.0,39.4381,39.6276,38.9138,38.939,573700.0
2006-08-14 10:00:00,61.61,61.68,60.97,61.03,865400.0,38.9201,38.9643,38.5158,38.5537,865400.0
2006-08-14 11:00:00,61.02,61.64,60.92,61.59,563600.0,38.5474,38.939,38.4842,38.9074,563600.0
2006-08-14 12:00:00,61.58,61.89,61.48,61.82,415200.0,38.9011,39.097,38.838,39.0527,415200.0
2006-08-14 13:00:00,61.82,61.96,61.7,61.93,372500.0,39.0527,39.1412,38.9769,39.1222,372500.0
2006-08-14 14:00:00,61.93,61.98,61.44,61.5,404800.0,39.1222,39.1538,38.8127,38.8506,404800.0
2006-08-14 15:00:00,61.5,61.93,61.37,61.9,605000.0,38.8506,39.1222,38.7685,39.1033,605000.0
2006-08-15 09:30:00,62.22,62.34,61.56,61.56,361900.0,39.3054,39.3812,38.8885,38.8885,361900.0
2006-08-15 10:00:00,61.56,62.38,61.37,62.0,506700.0,38.8885,39.4065,38.7685,39.1664,506700.0
2006-08-15 11:00:00,62.0,62.08,61.51,61.61,380500.0,39.1664,39.217,38.8569,38.9201,380500.0
2006-08-15 12:00:00,61.62,61.63,61.42,61.42,424800.0,38.9264,38.9327,38.8001,38.8001,424800.0
2006-08-15 13:00:00,61.43,61.95,61.16,61.95,832900.0,38.8064,39.1349,38.6358,39.1349,832900.0
2006-08-15 14:00:00,61.91,62.12,61.75,61.87,665700.0,39.1096,39.2423,39.0085,39.0843,665700.0
2006-08-15 15:00:00,61.87,62.14,61.67,62.04,692500.0,39.0843,39.2549,38.958,39.1917,692500.0
2006-08-16 09:30:00,61.9,62.49,61.67,62.46,456700.0,39.1033,39.476,38.958,39.457,456700.0
2006-08-16 10:00:00,62.46,62.96,62.3,62.59,484800.0,39.457,39.7729,39.356,39.5392,484800.0
2006-08-16 11:00:00,62.59,62.68,62.35,62.45,270700.0,39.5392,39.596,39.3875,39.4507,270700.0
2006-08-16 12:00:00,62.44,62.5,61.53,61.59,353800.0,39.4444,39.4823,38.8695,38.9074,353800.0
2006-08-16 13:00:00,61.59,61.72,61.24,61.37,442300.0,38.9074,38.9896,38.6863,38.7685,442300.0
2006-08-16 14:00:00,61.37,61.54,61.11,61.42,497900.0,38.7685,38.8759,38.6042,38.8001,497900.0
2006-08-16 15:00:00,61.45,61.7,61.2,61.29,727800.0,38.819,38.9769,38.6611,38.7179,727800.0
2006-08-17 09:30:00,60.95,60.98,60.4,60.65,571800.0,38.5031,38.5221,38.1557,38.3136,571800.0
2006-08-17 10:00:00,60.65,60.86,60.17,60.43,872500.0,38.3136,38.4463,38.0104,38.1747,872500.0
2006-08-17 11:00:00,60.43,60.83,60.29,60.69,595600.0,38.1747,38.4273,38.0862,38.3389,595600.0
2006-08-17 12:00:00,60.69,60.69,60.41,60.49,214900.0,38.3389,38.3389,38.162,38.2126,214900.0
2006-08-17 13:00:00,60.5,60.77,60.41,60.46,342300.0,38.2189,38.3894,38.162,38.1936,342300.0
2006-08-17 14:00:00,60.46,60.54,60.05,60.13,449500.0,38.1936,38.2441,37.9346,37.9851,449500.0
2006-08-17 15:00:00,60.12,60.34,60.11,60.27,657700.0,37.9788,38.1178,37.9725,38.0736,657700.0
2006-08-18 09:30:00,60.39,60.86,60.35,60.48,482800.0,38.1494,38.4463,38.1241,38.2062,482800.0
2006-08-18 10:00:00,60.48,60.49,59.61,60.22,706300.0,38.2062,38.2126,37.6566,38.042,706300.0
2006-08-18 11:00:00,60.15,60.35,60.13,60.33,437900.0,37.9978,38.1241,37.9851,38.1115,437900.0
2006-08-18 12:00:00,60.34,60.59,60.31,60.51,356100.0,38.1178,38.2757,38.0988,38.2252,356100.0
2006-08-18 13:00:00,60.52,60.6,60.39,60.51,352400.0,38.2315,38.282,38.1494,38.2252,352400.0
2006-08-18 14:00:00,60.51,60.73,60.49,60.52,371200.0,38.2252,38.3642,38.2126,38.2315,371200.0
2006-08-18 15:00:00,60.52,60.9,60.49,60.9,628800.0,38.2315,38.4716,38.2126,38.4716,628800.0
2006-08-21 09:30:00,61.37,61.69,61.24,61.46,307100.0,38.7685,38.9706,38.6863,38.8253,307100.0
2006-08-21 10:00:00,61.49,61.54,61.17,61.26,309700.0,38.8443,38.8759,38.6421,38.699,309700.0
2006-08-21 11:00:00,61.28,61.28,60.62,60.64,332300.0,38.7116,38.7116,38.2947,38.3073,332300.0
2006-08-21 12:00:00,60.64,60.96,60.6,60.89,241700.0,38.3073,38.5095,38.282,38.4652,241700.0
2006-08-21 13:00:00,60.89,61.0,60.75,60.94,251600.0,38.4652,38.5347,38.3768,38.4968,251600.0
2006-08-21 14:00:00,60.94,61.16,60.71,60.86,413500.0,38.4968,38.6358,38.3515,38.4463,413500.0
2006-08-21 15:00:00,60.86,61.02,60.82,60.97,404700.0,38.4463,38.5474,38.421,38.5158,404700.0
2006-08-22 09:30:00,61.01,61.39,61.0,61.13,311900.0,38.541,38.7811,38.5347,38.6169,311900.0
2006-08-22 10:00:00,61.13,61.59,61.01,61.5,618500.0,38.6169,38.9074,38.541,38.8506,618500.0
2006-08-22 11:00:00,61.51,61.94,61.41,61.75,448500.0,38.8569,39.1285,38.7937,39.0085,448500.0
2006-08-22 12:00:00,61.74,62.08,61.66,61.99,490600.0,39.0022,39.217,38.9517,39.1601,490600.0
2006-08-22 13:00:00,61.99,62.18,61.7,61.75,577300.0,39.1601,39.2802,38.9769,39.0085,577300.0
2006-08-22 14:00:00,61.75,61.96,61.43,61.94,445400.0,39.0085,39.1412,38.8064,39.1285,445400.0
2006-08-22 15:00:00,61.93,62.35,61.89,62.23,825900.0,39.1222,39.3875,39.097,39.3117,825900.0
2006-08-23 09:30:00,62.1,62.25,61.8,62.13,292500.0,39.2296,39.3244,39.0401,39.2486,292500.0
2006-08-23 10:00:00,62.11,62.2,61.44,61.67,589900.0,39.2359,39.2928,38.8127,38.958,589900.0
2006-08-23 11:00:00,61.69,61.86,61.36,61.45,277100.0,38.9706,39.078,38.7621,38.819,277100.0
2006-08-23 12:00:00,61.45,61.64,61.41,61.42,264100.0,38.819,38.939,38.7937,38.8001,264100.0
2006-08-23 13:00:00,61.42,61.43,61.05,61.19,366100.0,38.8001,38.8064,38.5663,38.6548,366100.0
2006-08-23 14:00:00,61.18,61.27,61.08,61.12,229200.0,38.6484,38.7053,38.5853,38.6105,229200.0
2006-08-23 15:00:00,61.12,61.47,61.1,61.35,397000.0,38.6105,38.8316,38.5979,38.7558,397000.0
2006-08-24 09:30:00,61.65,61.94,61.2,61.84,346400.0,38.9453,39.1285,38.6611,39.0654,346400.0
2006-08-24 10:00:00,61.84,61.9,61.32,61.87,454600.0,39.0654,39.1033,38.7369,39.0843,454600.0
2006-08-24 11:00:00,61.86,62.27,61.73,61.98,338300.0,39.078,39.337,38.9959,39.1538,338300.0
2006-08-24 12:00:00,61.97,61.98,61.64,61.88,215600.0,39.1475,39.1538,38.939,39.0906,215600.0
2006-08-24 13:00:00,61.89,62.08,61.73,61.97,169500.0,39.097,39.217,38.9959,39.1475,169500.0
2006-08-24 14:00:00,61.96,62.35,61.93,62.32,367400.0,39.1412,39.3875,39.1222,39.3686,367400.0
2006-08-24 15:00:00,62.32,62.61,61.94,62.53,487600.0,39.3686,39.5518,39.1285,39.5013,487600.0
2006-08-25 09:30:00,63.35,64.05,63.1,63.66,798700.0,40.0193,40.4615,39.8613,40.2151,798700.0
2006-08-25 10:00:00,63.65,64.04,63.36,63.39,732100.0,40.2088,40.4551,40.0256,40.0445,732100.0
2006-08-25 11:00:00,63.39,63.39,62.91,62.95,556200.0,40.0445,40.0445,39.7413,39.7666,556200.0
2006-08-25 12:00:00,62.95,63.14,62.77,63.1,404400.0,39.7666,39.8866,39.6529,39.8613,404400.0
2006-08-25 13:00:00,63.1,63.14,62.8,62.96,382300.0,39.8613,39.8866,39.6718,39.7729,382300.0
2006-08-25 14:00:00,62.98,63.29,62.91,63.0,344900.0,39.7855,39.9814,39.7413,39.7982,344900.0
2006-08-25 15:00:00,63.01,63.17,62.92,62.99,379400.0,39.8045,39.9056,39.7476,39.7918,379400.0
2006-08-28 09:30:00,61.95,62.58,61.75,62.3,501700.0,39.1349,39.5328,39.0085,39.356,501700.0
2006-08-28 10:00:00,62.31,62.58,62.1,62.4,447300.0,39.3623,39.5328,39.2296,39.4191,447300.0
2006-08-28 11:00:00,62.41,62.43,61.9,61.98,380200.0,39.4255,39.4381,39.1033,39.1538,380200.0
2006-08-28 12:00:00,61.97,61.99,61.8,61.94,263900.0,39.1475,39.1601,39.0401,39.1285,263900.0
2006-08-28 13:00:00,61.94,62.25,61.9,62.08,211900.0,39.1285,39.3244,39.1033,39.217,211900.0
2006-08-28 14:00:00,62.08,62.11,61.9,62.07,197900.0,39.217,39.2359,39.1033,39.2107,197900.0
2006-08-28 15:00:00,62.07,62.2,61.95,61.99,449400.0,39.2107,39.2928,39.1349,39.1601,449400.0
2006-08-29 09:30:00,61.66,62.09,61.55,61.87,572900.0,38.9517,39.2233,38.8822,39.0843,572900.0
2006-08-29 10:00:00,61.87,62.16,61.55,62.0,569800.0,39.0843,39.2675,38.8822,39.1664,569800.0
2006-08-29 11:00:00,62.02,62.26,61.91,62.2,410000.0,39.1791,39.3307,39.1096,39.2928,410000.0
2006-08-29 12:00:00,62.21,62.42,62.02,62.28,456100.0,39.2991,39.4318,39.1791,39.3433,456100.0
2006-08-29 13:00:00,62.27,62.44,62.13,62.35,219000.0,39.337,39.4444,39.2486,39.3875,219000.0
2006-08-29 14:00:00,62.33,62.65,62.24,62.4,465800.0,39.3749,39.5771,39.3181,39.4191,465800.0
2006-08-29 15:00:00,62.41,62.42,62.03,62.23,758300.0,39.4255,39.4318,39.1854,39.3117,758300.0
2006-08-30 09:30:00,62.2,62.46,61.96,62.33,254300.0,39.2928,39.457,39.1412,39.3749,254300.0
2006-08-30 10:00:00,62.26,62.3,61.17,61.23,1314100.0,39.3307,39.356,38.6421,38.68,1314100.0
2006-08-30 11:00:00,61.22,61.25,60.66,60.78,569500.0,38.6737,38.6927,38.3199,38.3958,569500.0
2006-08-30 12:00:00,60.78,60.79,60.32,60.46,424400.0,38.3958,38.4021,38.1052,38.1936,424400.0
2006-08-30 13:00:00,60.47,60.92,60.3,60.81,403600.0,38.1999,38.4842,38.0925,38.4147,403600.0
2006-08-30 14:00:00,60.83,61.35,60.76,61.18,502500.0,38.4273,38.7558,38.3831,38.6484,502500.0
2006-08-30 15:00:00,61.19,61.39,61.05,61.11,514700.0,38.6548,38.7811,38.5663,38.6042,514700.0
2006-08-31 09:30:00,60.99,61.36,60.56,61.36,401700.0,38.5284,38.7621,38.2568,38.7621,401700.0
2006-08-31 10:00:00,61.36,62.05,61.13,61.89,737000.0,38.7621,39.198,38.6169,39.097,737000.0
2006-08-31 11:00:00,61.89,63.13,61.88,63.0,1095000.0,39.097,39.8803,39.0906,39.7982,1095000.0
2006-08-31 12:00:00,63.01,63.22,62.56,62.84,537500.0,39.8045,39.9371,39.5202,39.6971,537500.0
2006-08-31 13:00:00,62.82,62.85,62.29,62.32,424000.0,39.6845,39.7034,39.3496,39.3686,424000.0
2006-08-31 14:00:00,62.31,63.0,62.23,62.64,783300.0,39.3623,39.7982,39.3117,39.5707,783300.0
2006-08-31 15:00:00,62.63,62.75,62.36,62.38,714200.0,39.5644,39.6402,39.3939,39.4065,714200.0
2006-09-01 09:30:00,63.7,64.35,63.51,63.92,879000.0,40.2404,40.651,40.1203,40.3793,879000.0
2006-09-01 10:00:00,63.92,64.15,63.85,64.03,702400.0,40.3793,40.5246,40.3351,40.4488,702400.0
2006-09-01 11:00:00,64.02,64.17,63.99,64.09,389200.0,40.4425,40.5373,40.4236,40.4867,389200.0
2006-09-01 12:00:00,64.08,64.3,63.89,64.28,473800.0,40.4804,40.6194,40.3604,40.6068,473800.0
2006-09-01 13:00:00,64.28,64.34,64.03,64.04,414900.0,40.6068,40.6447,40.4488,40.4551,414900.0
2006-09-01 14:00:00,64.03,64.27,64.0,64.08,389100.0,40.4488,40.6004,40.4299,40.4804,389100.0
2006-09-01 15:00:00,64.08,64.17,63.97,64.11,603000.0,40.4804,40.5373,40.4109,40.4994,603000.0
2006-09-05 09:30:00,67.7,69.65,67.49,69.64,3054200.0,42.7672,43.9991,42.6346,43.9928,3054200.0
2006-09-05 10:00:00,69.65,70.74,69.6,70.34,4358500.0,43.9991,44.6877,43.9675,44.435,4358500.0
2006-09-05 11:00:00,70.32,71.18,70.17,71.1,2179200.0,44.4223,44.9656,44.3276,44.9151,2179200.0
2006-09-05 12:00:00,71.11,72.65,71.0,72.56,3091700.0,44.9214,45.8942,44.8519,45.8374,3091700.0
2006-09-05 13:00:00,72.55,74.2,72.24,74.0,3648100.0,45.8311,46.8734,45.6352,46.7471,3648100.0
2006-09-05 14:00:00,74.01,74.75,71.61,71.62,4877100.0,46.7534,47.2208,45.2372,45.2436,4877100.0
2006-09-05 15:00:00,71.63,72.47,71.4,72.24,3567200.0,45.2499,45.7805,45.1046,45.6352,3567200.0
2006-09-06 09:30:00,72.5,72.7,71.24,71.53,3058000.0,45.7995,45.9258,45.0035,45.1867,3058000.0
2006-09-06 10:00:00,71.55,71.82,70.72,71.42,3290400.0,45.1993,45.3699,44.675,45.1172,3290400.0
2006-09-06 11:00:00,71.41,71.48,70.4,70.41,1343100.0,45.1109,45.1551,44.4729,44.4792,1343100.0
2006-09-06 12:00:00,70.41,70.61,69.55,70.51,1703100.0,44.4792,44.6055,43.9359,44.5424,1703100.0
2006-09-06 13:00:00,70.52,70.72,70.25,70.51,953300.0,44.5487,44.675,44.3781,44.5424,953300.0
2006-09-06 14:00:00,70.52,70.64,69.48,69.64,1632900.0,44.5487,44.6245,43.8917,43.9928,1632900.0
2006-09-06 15:00:00,69.65,69.72,69.0,69.0,1690300.0,43.9991,44.0433,43.5885,43.5885,1690300.0
2006-09-07 09:30:00,68.46,69.77,68.25,69.29,1223900.0,43.2473,44.0749,43.1147,43.7717,1223900.0
2006-09-07 10:00:00,69.29,69.54,68.1,68.48,1741400.0,43.7717,43.9296,43.0199,43.26,1741400.0
2006-09-07 11:00:00,68.49,69.89,68.33,69.3,1313600.0,43.2663,44.1507,43.1652,43.778,1313600.0
2006-09-07 12:00:00,69.31,69.94,69.25,69.87,1032200.0,43.7843,44.1823,43.7464,44.1381,1032200.0
2006-09-07 13:00:00,69.84,70.68,69.75,70.6,1046100.0,44.1191,44.6498,44.0623,44.5992,1046100.0
2006-09-07 14:00:00,70.56,70.85,70.15,70.8,1070300.0,44.5739,44.7571,44.3149,44.7256,1070300.0
2006-09-07 15:00:00,70.8,70.85,69.82,69.88,1392000.0,44.7256,44.7571,44.1065,44.1444,1392000.0
2006-09-08 09:30:00,70.0,70.5,69.46,69.56,563900.0,44.2202,44.536,43.8791,43.9422,563900.0
2006-09-08 10:00:00,69.54,69.55,68.8,69.0,1043800.0,43.9296,43.9359,43.4621,43.5885,1043800.0
2006-09-08 11:00:00,69.0,69.02,68.02,68.35,1096800.0,43.5885,43.6011,42.9694,43.1778,1096800.0
2006-09-08 12:00:00,68.34,68.38,67.71,68.07,941000.0,43.1715,43.1968,42.7736,43.001,941000.0
2006-09-08 13:00:00,68.05,68.14,67.65,67.92,896500.0,42.9883,43.0452,42.7356,42.9062,896500.0
2006-09-08 14:00:00,67.92,68.07,67.83,67.9,668000.0,42.9062,43.001,42.8494,42.8936,668000.0
2006-09-08 15:00:00,67.9,67.92,67.28,67.46,1170100.0,42.8936,42.9062,42.5019,42.6156,1170100.0
2006-09-11 09:30:00,66.76,66.9,65.16,65.52,1378300.0,42.1734,42.2619,41.1627,41.3901,1378300.0
2006-09-11 10:00:00,65.52,65.94,64.85,65.32,1820400.0,41.3901,41.6554,40.9668,41.2637,1820400.0
2006-09-11 11:00:00,65.32,65.98,64.98,65.54,1507200.0,41.2637,41.6807,41.049,41.4027,1507200.0
2006-09-11 12:00:00,65.56,66.44,65.35,66.36,1215800.0,41.4154,41.9713,41.2827,41.9207,1215800.0
2006-09-11 13:00:00,66.38,66.54,65.78,65.78,996000.0,41.9334,42.0344,41.5543,41.5543,996000.0
2006-09-11 14:00:00,65.77,65.81,65.41,65.77,1033400.0,41.548,41.5733,41.3206,41.548,1033400.0
2006-09-11 15:00:00,65.77,65.93,65.62,65.85,1339000.0,41.548,41.6491,41.4533,41.5986,1339000.0
2006-09-12 09:30:00,65.75,66.76,65.65,65.96,969100.0,41.5354,42.1734,41.4722,41.668,969100.0
2006-09-12 10:00:00,65.97,66.67,65.74,65.92,1313500.0,41.6744,42.1166,41.5291,41.6428,1313500.0
2006-09-12 11:00:00,65.92,66.22,65.15,65.37,1132900.0,41.6428,41.8323,41.1564,41.2953,1132900.0
2006-09-12 12:00:00,65.37,65.4,64.7,64.7,834800.0,41.2953,41.3143,40.8721,40.8721,834800.0
2006-09-12 13:00:00,64.7,64.72,64.25,64.29,795700.0,40.8721,40.8847,40.5878,40.6131,795700.0
2006-09-12 14:00:00,64.3,65.45,63.96,65.4,1305400.0,40.6194,41.3459,40.4046,41.3143,1305400.0
2006-09-12 15:00:00,65.37,65.38,64.85,65.07,1232200.0,41.2953,41.3017,40.9668,41.1058,1232200.0
2006-09-13 09:30:00,66.05,66.6,65.76,66.19,825800.0,41.7951,42.1431,41.6116,41.8837,825800.0
2006-09-13 10:00:00,66.2,67.7,66.07,67.5,2106600.0,41.89,42.8392,41.8078,42.7126,2106600.0
2006-09-13 11:00:00,67.49,67.9,67.15,67.75,1672400.0,42.7063,42.9657,42.4912,42.8708,1672400.0
2006-09-13 12:00:00,67.77,67.9,67.02,67.3,914200.0,42.8835,42.9657,42.4089,42.5861,914200.0
2006-09-13 13:00:00,67.3,67.73,67.29,67.7,549400.0,42.5861,42.8582,42.5797,42.8392,549400.0
2006-09-13 14:00:00,67.72,67.9,66.9,67.0,1144500.0,42.8518,42.9657,42.333,42.3962,1144500.0
2006-09-13 15:00:00,67.0,67.2,66.63,66.86,1002000.0,42.3962,42.5228,42.1621,42.3076,1002000.0
2006-09-14 09:30:00,66.9,67.33,66.2,67.06,660500.0,42.333,42.6051,41.89,42.4342,660500.0
2006-09-14 10:00:00,67.04,67.18,65.4,65.64,1883200.0,42.4215,42.5101,41.3838,41.5357,1883200.0
2006-09-14 11:00:00,65.69,65.87,65.26,65.69,883000.0,41.5673,41.6812,41.2952,41.5673,883000.0
2006-09-14 12:00:00,65.69,65.76,65.39,65.65,602100.0,41.5673,41.6116,41.3775,41.542,602100.0
2006-09-14 13:00:00,65.62,65.7,64.85,64.98,884300.0,41.523,41.5736,41.0358,41.118,884300.0
2006-09-14 14:00:00,64.98,65.23,64.52,64.65,947300.0,41.118,41.2762,40.8269,40.9092,947300.0
2006-09-14 15:00:00,64.66,65.0,64.25,64.8,999800.0,40.9155,41.1307,40.6561,41.0041,999800.0
2006-09-15 09:30:00,64.85,65.4,64.4,65.08,1017200.0,41.0358,41.3838,40.751,41.1813,1017200.0
2006-09-15 10:00:00,65.05,66.38,64.85,65.94,1540200.0,41.1623,42.0039,41.0358,41.7255,1540200.0
2006-09-15 11:00:00,65.95,66.05,65.35,65.45,834300.0,41.7318,41.7951,41.3522,41.4154,834300.0
2006-09-15 12:00:00,65.45,65.67,65.1,65.65,684900.0,41.4154,41.5546,41.194,41.542,684900.0
2006-09-15 13:00:00,65.65,66.53,65.62,66.03,899000.0,41.542,42.0988,41.523,41.7824,899000.0
2006-09-15 14:00:00,66.02,66.66,65.93,65.94,779000.0,41.7761,42.1811,41.7192,41.7255,779000.0
2006-09-15 15:00:00,65.93,65.99,65.53,65.57,828200.0,41.7192,41.7571,41.4661,41.4914,828200.0
2006-09-18 09:30:00,65.58,66.81,65.58,66.77,658500.0,41.4977,42.276,41.4977,42.2507,658500.0
2006-09-18 10:00:00,66.77,66.8,65.11,65.55,1059000.0,42.2507,42.2697,41.2003,41.4787,1059000.0
2006-09-18 11:00:00,65.54,66.9,65.45,66.81,870500.0,41.4724,42.333,41.4154,42.276,870500.0
2006-09-18 12:00:00,66.78,67.0,66.71,66.83,688300.0,42.257,42.3962,42.2127,42.2887,688300.0
2006-09-18 13:00:00,66.82,67.17,66.74,66.75,923600.0,42.2823,42.5038,42.2317,42.238,923600.0
2006-09-18 14:00:00,66.76,66.98,66.45,66.81,877400.0,42.2444,42.3836,42.0482,42.276,877400.0
2006-09-18 15:00:00,66.77,66.93,66.55,66.78,832200.0,42.2507,42.3519,42.1115,42.257,832200.0
2006-09-19 09:30:00,67.0,67.1,65.61,66.57,804100.0,42.3962,42.4595,41.5167,42.1241,804100.0
2006-09-19 10:00:00,66.57,67.06,65.57,65.61,1240000.0,42.1241,42.4342,41.4914,41.5167,1240000.0
2006-09-19 11:00:00,65.61,65.9,64.85,65.28,1181400.0,41.5167,41.7002,41.0358,41.3079,1181400.0
2006-09-19 12:00:00,65.28,65.37,64.24,64.3,857000.0,41.3079,41.3648,40.6498,40.6877,857000.0
2006-09-19 13:00:00,64.29,64.35,63.83,64.06,1073400.0,40.6814,40.7194,40.3903,40.5359,1073400.0
2006-09-19 14:00:00,64.06,64.2,63.68,63.82,920000.0,40.5359,40.6245,40.2954,40.384,920000.0
2006-09-19 15:00:00,63.82,64.34,63.82,64.32,1313500.0,40.384,40.713,40.384,40.7004,1313500.0
2006-09-20 09:30:00,63.95,64.46,63.31,63.81,825400.0,40.4663,40.789,40.0613,40.3777,825400.0
2006-09-20 10:00:00,63.8,63.9,63.2,63.46,1312800.0,40.3713,40.4346,39.9917,40.1562,1312800.0
2006-09-20 11:00:00,63.43,63.44,62.71,62.85,1259400.0,40.1372,40.1435,39.6816,39.7702,1259400.0
2006-09-20 12:00:00,62.85,63.36,62.52,63.19,753800.0,39.7702,40.0929,39.5614,39.9853,753800.0
2006-09-20 13:00:00,63.22,63.44,62.49,62.55,842100.0,40.0043,40.1435,39.5424,39.5804,842100.0
2006-09-20 14:00:00,62.5,62.63,61.91,62.16,1396300.0,39.5487,39.631,39.1754,39.3336,1396300.0
2006-09-20 15:00:00,62.2,62.36,61.68,61.89,1501700.0,39.3589,39.4601,39.0299,39.1627,1501700.0
2006-09-21 09:30:00,61.94,62.5,61.78,61.9,882800.0,39.1944,39.5487,39.0931,39.1691,882800.0
2006-09-21 10:00:00,61.87,62.85,61.74,62.76,1615000.0,39.1501,39.7702,39.0678,39.7133,1615000.0
2006-09-21 11:00:00,62.76,63.28,62.68,63.12,1140900.0,39.7133,40.0423,39.6626,39.9411,1140900.0
2006-09-21 12:00:00,63.14,63.14,62.5,62.5,923500.0,39.9537,39.9537,39.5487,39.5487,923500.0
2006-09-21 13:00:00,62.54,62.55,61.96,62.14,747200.0,39.574,39.5804,39.207,39.3209,747200.0
2006-09-21 14:00:00,62.16,63.14,62.16,62.87,848200.0,39.3336,39.9537,39.3336,39.7829,848200.0
2006-09-21 15:00:00,62.87,63.04,62.4,62.59,847700.0,39.7829,39.8904,39.4855,39.6057,847700.0
2006-09-22 09:30:00,62.99,63.0,61.81,61.99,777200.0,39.8588,39.8651,39.1121,39.226,777200.0
2006-09-22 10:00:00,62.02,62.03,60.5,61.15,2037700.0,39.245,39.2513,38.2832,38.6945,2037700.0
2006-09-22 11:00:00,61.15,61.59,60.8,61.14,1146900.0,38.6945,38.9729,38.473,38.6881,1146900.0
2006-09-22 12:00:00,61.14,61.61,60.86,61.53,912500.0,38.6881,38.9856,38.511,38.9349,912500.0
2006-09-22 13:00:00,61.53,61.74,60.67,60.76,854900.0,38.9349,39.0678,38.3907,38.4477,854900.0
2006-09-22 14:00:00,60.73,61.08,60.63,60.97,611500.0,38.4287,38.6502,38.3654,38.5806,611500.0
2006-09-22 15:00:00,60.97,61.13,60.69,60.87,926800.0,38.5806,38.6818,38.4034,38.5173,926800.0
2006-09-25 09:30:00,60.0,60.34,59.27,59.45,1033500.0,37.9668,38.1819,37.5049,37.6188,1033500.0
2006-09-25 10:00:00,59.46,59.6,58.36,58.72,1967500.0,37.6251,37.7137,36.929,37.1568,1967500.0
2006-09-25 11:00:00,58.73,59.73,58.73,59.13,1488500.0,37.1632,37.7959,37.1632,37.4163,1488500.0
2006-09-25 12:00:00,59.14,60.8,59.1,60.75,1100800.0,37.4226,38.473,37.3973,38.4414,1100800.0
2006-09-25 13:00:00,60.76,61.29,60.57,60.91,1307300.0,38.4477,38.7831,38.3275,38.5426,1307300.0
2006-09-25 14:00:00,60.9,61.28,60.35,60.64,987700.0,38.5363,38.7767,38.1883,38.3718,987700.0
2006-09-25 15:00:00,60.62,60.87,60.52,60.56,949800.0,38.3591,38.5173,38.2958,38.3211,949800.0
2006-09-26 09:30:00,60.4,61.16,60.28,60.65,891000.0,38.2199,38.7008,38.144,38.3781,891000.0
2006-09-26 10:00:00,60.63,61.84,60.14,60.9,1801500.0,38.3654,39.1311,38.0554,38.5363,1801500.0
2006-09-26 11:00:00,60.91,61.73,60.75,61.28,1913200.0,38.5426,39.0615,38.4414,38.7767,1913200.0
2006-09-26 12:00:00,61.29,61.33,60.8,61.11,1218300.0,38.7831,38.8084,38.473,38.6692,1218300.0
2006-09-26 13:00:00,61.12,61.2,60.48,60.93,878200.0,38.6755,38.7261,38.2705,38.5553,878200.0
2006-09-26 14:00:00,60.94,61.07,60.53,60.6,900100.0,38.5616,38.6439,38.3022,38.3464,900100.0
2006-09-26 15:00:00,60.6,61.2,60.6,61.15,1673500.0,38.3464,38.7261,38.3464,38.6945,1673500.0
2006-09-27 09:30:00,61.98,62.4,61.8,62.05,1408600.0,39.2197,39.4855,39.1058,39.264,1408600.0
2006-09-27 10:00:00,62.06,62.09,60.32,61.04,2071900.0,39.2703,39.2893,38.1693,38.6249,2071900.0
2006-09-27 11:00:00,61.07,61.62,60.73,61.15,1249800.0,38.6439,38.9919,38.4287,38.6945,1249800.0
2006-09-27 12:00:00,61.16,61.94,61.14,61.78,1068900.0,38.7008,39.1944,38.6881,39.0931,1068900.0
2006-09-27 13:00:00,61.78,62.35,61.77,62.2,745100.0,39.0931,39.4538,39.0868,39.3589,745100.0
2006-09-27 14:00:00,62.2,62.78,61.9,62.08,1306100.0,39.3589,39.7259,39.1691,39.283,1306100.0
2006-09-27 15:00:00,62.08,62.6,62.06,62.25,1133100.0,39.283,39.612,39.2703,39.3905,1133100.0
2006-09-28 09:30:00,62.16,62.87,61.94,62.08,880600.0,39.3336,39.7829,39.1944,39.283,880600.0
2006-09-28 10:00:00,62.08,62.84,61.85,62.75,1498100.0,39.283,39.7639,39.1374,39.7069,1498100.0
2006-09-28 11:00:00,62.75,62.98,62.43,62.98,952100.0,39.7069,39.8525,39.5044,39.8525,952100.0
2006-09-28 12:00:00,63.0,63.41,62.68,62.8,1369700.0,39.8651,40.1246,39.6626,39.7386,1369700.0
2006-09-28 13:00:00,62.81,63.04,62.76,62.93,476100.0,39.7449,39.8904,39.7133,39.8208,476100.0
2006-09-28 14:00:00,62.92,62.96,62.47,62.72,445500.0,39.8145,39.8398,39.5297,39.6879,445500.0
2006-09-28 15:00:00,62.7,62.76,61.51,61.87,1272100.0,39.6753,39.7133,38.9223,39.1501,1272100.0
2006-09-29 09:30:00,61.26,62.5,61.26,62.11,619200.0,38.7641,39.5487,38.7641,39.3019,619200.0
2006-09-29 10:00:00,62.12,62.53,61.91,62.08,928700.0,39.3083,39.5677,39.1754,39.283,928700.0
2006-09-29 11:00:00,62.09,62.2,61.67,61.78,839400.0,39.2893,39.3589,39.0235,39.0931,839400.0
2006-09-29 12:00:00,61.77,62.5,61.68,62.45,623400.0,39.0868,39.5487,39.0299,39.5171,623400.0
2006-09-29 13:00:00,62.44,63.34,62.44,63.33,587000.0,39.5108,40.0803,39.5108,40.0739,587000.0
2006-09-29 14:00:00,63.32,63.48,63.0,63.21,503900.0,40.0676,40.1689,39.8651,39.998,503900.0
2006-09-29 15:00:00,63.19,63.19,62.81,63.14,690600.0,39.9853,39.9853,39.7449,39.9537,690600.0
2006-10-02 09:30:00,63.1,63.1,62.0,62.97,747700.0,39.9284,39.9284,39.2323,39.8461,747700.0
2006-10-02 10:00:00,62.94,63.4,62.03,62.16,1275600.0,39.8272,40.1182,39.2513,39.3336,1275600.0
2006-10-02 11:00:00,62.16,62.19,61.55,61.55,755200.0,39.3336,39.3526,38.9476,38.9476,755200.0
2006-10-02 12:00:00,61.54,62.16,61.52,61.8,562600.0,38.9413,39.3336,38.9286,39.1058,562600.0
2006-10-02 13:00:00,61.77,62.5,61.61,61.73,490000.0,39.0868,39.5487,38.9856,39.0615,490000.0
2006-10-02 14:00:00,61.74,61.77,61.19,61.28,491400.0,39.0678,39.0868,38.7198,38.7767,491400.0
2006-10-02 15:00:00,61.28,61.93,61.28,61.47,755700.0,38.7767,39.188,38.7767,38.897,755700.0
2006-10-03 09:30:00,60.02,60.6,59.1,59.29,1543900.0,37.9794,38.3464,37.3973,37.5175,1543900.0
2006-10-03 10:00:00,59.31,60.26,59.17,60.07,1371600.0,37.5302,38.1313,37.4416,38.0111,1371600.0
2006-10-03 11:00:00,60.07,60.63,59.94,60.27,775600.0,38.0111,38.3654,37.9288,38.1376,775600.0
2006-10-03 12:00:00,60.26,60.58,60.22,60.53,761300.0,38.1313,38.3338,38.106,38.3022,761300.0
2006-10-03 13:00:00,60.52,60.56,60.05,60.08,468700.0,38.2958,38.3211,37.9984,38.0174,468700.0
2006-10-03 14:00:00,60.08,60.14,59.46,59.51,882500.0,38.0174,38.0554,37.6251,37.6567,882500.0
2006-10-03 15:00:00,59.49,59.63,59.19,59.21,1133000.0,37.6441,37.7327,37.4542,37.4669,1133000.0
2006-10-04 09:30:00,59.45,60.0,59.24,59.72,709900.0,37.6188,37.9668,37.4859,37.7896,709900.0
2006-10-04 10:00:00,59.72,60.0,59.0,59.0,1120600.0,37.7896,37.9668,37.334,37.334,1120600.0
2006-10-04 11:00:00,59.0,59.69,58.55,59.65,1250800.0,37.334,37.7706,37.0493,37.7453,1250800.0
2006-10-04 12:00:00,59.67,60.22,59.26,59.5,948100.0,37.758,38.106,37.4985,37.6504,948100.0
2006-10-04 13:00:00,59.49,60.56,59.42,60.53,1065400.0,37.6441,38.3211,37.5998,38.3022,1065400.0
2006-10-04 14:00:00,60.52,61.37,60.52,60.92,1218300.0,38.2958,38.8337,38.2958,38.5489,1218300.0
2006-10-04 15:00:00,60.92,61.14,60.56,61.08,1153100.0,38.5489,38.6881,38.3211,38.6502,1153100.0
2006-10-05 09:30:00,62.55,62.7,61.59,62.0,869800.0,39.5804,39.6753,38.9729,39.2323,869800.0
2006-10-05 10:00:00,61.97,62.1,61.55,61.89,1268800.0,39.2134,39.2956,38.9476,39.1627,1268800.0
2006-10-05 11:00:00,61.91,62.39,61.59,62.28,1155500.0,39.1754,39.4791,38.9729,39.4095,1155500.0
2006-10-05 12:00:00,62.29,62.35,61.88,61.94,421600.0,39.4158,39.4538,39.1564,39.1944,421600.0
2006-10-05 13:00:00,61.94,62.24,61.62,62.11,679900.0,39.1944,39.3842,38.9919,39.3019,679900.0
2006-10-05 14:00:00,62.12,62.32,61.89,62.1,418200.0,39.3083,39.4348,39.1627,39.2956,418200.0
2006-10-05 15:00:00,62.09,62.68,62.08,62.18,860400.0,39.2893,39.6626,39.283,39.3462,860400.0
2006-10-06 09:30:00,62.25,62.32,61.35,61.84,568700.0,39.3905,39.4348,38.821,39.1311,568700.0
2006-10-06 10:00:00,61.86,62.6,61.47,61.95,1007100.0,39.1438,39.612,38.897,39.2007,1007100.0
2006-10-06 11:00:00,61.94,62.04,61.06,61.21,693100.0,39.1944,39.2577,38.6375,38.7324,693100.0
2006-10-06 12:00:00,61.22,61.74,61.0,61.63,489300.0,38.7388,39.0678,38.5996,38.9982,489300.0
2006-10-06 13:00:00,61.65,61.98,61.46,61.86,534300.0,39.0109,39.2197,38.8906,39.1438,534300.0
2006-10-06 14:00:00,61.87,62.38,61.87,62.33,714100.0,39.1501,39.4728,39.1501,39.4412,714100.0
2006-10-06 15:00:00,62.32,62.48,62.06,62.44,609000.0,39.4348,39.5361,39.2703,39.5108,609000.0
2006-10-09 09:30:00,63.0,63.19,62.7,62.94,503600.0,39.8651,39.9853,39.6753,39.8272,503600.0
2006-10-09 10:00:00,62.93,63.62,62.55,63.46,1051800.0,39.8208,40.2574,39.5804,40.1562,1051800.0
2006-10-09 11:00:00,63.46,63.59,62.6,62.88,578100.0,40.1562,40.2385,39.612,39.7892,578100.0
2006-10-09 12:00:00,62.88,63.05,62.3,62.93,666900.0,39.7892,39.8968,39.4222,39.8208,666900.0
2006-10-09 13:00:00,62.93,63.39,62.92,62.97,549100.0,39.8208,40.1119,39.8145,39.8461,549100.0
2006-10-09 14:00:00,62.99,63.13,61.87,61.87,777000.0,39.8588,39.9474,39.1501,39.1501,777000.0
2006-10-09 15:00:00,61.86,61.94,61.39,61.56,770200.0,39.1438,39.1944,38.8463,38.9539,770200.0
2006-10-10 09:30:00,61.56,63.2,61.5,62.88,1251300.0,38.9539,39.9917,38.916,39.7892,1251300.0
2006-10-10 10:00:00,62.88,63.72,62.7,63.47,1290500.0,39.7892,40.3207,39.6753,40.1625,1290500.0
2006-10-10 11:00:00,63.47,63.85,62.83,63.31,1368500.0,40.1625,40.403,39.7575,40.0613,1368500.0
2006-10-10 12:00:00,63.32,63.66,63.11,63.66,594300.0,40.0676,40.2828,39.9347,40.2828,594300.0
2006-10-10 13:00:00,63.65,64.05,63.29,63.48,747000.0,40.2764,40.5295,40.0486,40.1689,747000.0
2006-10-10 14:00:00,63.48,63.98,63.47,63.73,630800.0,40.1689,40.4852,40.1625,40.327,630800.0
2006-10-10 15:00:00,63.76,64.05,63.48,63.79,1088000.0,40.346,40.5295,40.1689,40.365,1088000.0
2006-10-11 09:30:00,63.2,63.95,63.09,63.15,666400.0,39.9917,40.4663,39.9221,39.96,666400.0
2006-10-11 10:00:00,63.18,63.75,62.55,63.33,1315700.0,39.979,40.3397,39.5804,40.0739,1315700.0
2006-10-11 11:00:00,63.31,63.4,62.6,62.89,1012700.0,40.0613,40.1182,39.612,39.7955,1012700.0
2006-10-11 12:00:00,62.9,63.11,62.83,62.87,566300.0,39.8018,39.9347,39.7575,39.7829,566300.0
2006-10-11 13:00:00,62.84,63.2,62.6,62.68,482900.0,39.7639,39.9917,39.612,39.6626,482900.0
2006-10-11 14:00:00,62.67,62.89,62.5,62.65,536400.0,39.6563,39.7955,39.5487,39.6436,536400.0
2006-10-11 15:00:00,62.63,62.8,62.5,62.66,774300.0,39.631,39.7386,39.5487,39.65,774300.0
2006-10-12 09:30:00,62.97,63.66,62.62,63.39,330100.0,39.8461,40.2828,39.6247,40.1119,330100.0
2006-10-12 10:00:00,63.39,63.66,62.93,63.28,912600.0,40.1119,40.2828,39.8208,40.0423,912600.0
2006-10-12 11:00:00,63.28,63.91,63.12,63.49,817900.0,40.0423,40.4409,39.9411,40.1752,817900.0
2006-10-12 12:00:00,63.5,63.92,63.39,63.92,477200.0,40.1815,40.4473,40.1119,40.4473,477200.0
2006-10-12 13:00:00,63.91,63.91,63.41,63.6,400700.0,40.4409,40.4409,40.1246,40.2448,400700.0
2006-10-12 14:00:00,63.61,63.77,63.4,63.55,551600.0,40.2511,40.3524,40.1182,40.2131,551600.0
2006-10-12 15:00:00,63.55,63.78,63.36,63.68,808300.0,40.2131,40.3587,40.0929,40.2954,808300.0
2006-10-13 09:30:00,64.05,64.5,63.89,64.13,472500.0,40.5295,40.8143,40.4283,40.5802,472500.0
2006-10-13 10:00:00,64.12,65.13,64.05,64.95,880900.0,40.5738,41.2129,40.5295,41.099,880900.0
2006-10-13 11:00:00,64.92,65.42,64.71,65.26,660700.0,41.0801,41.3964,40.9472,41.2952,660700.0
2006-10-13 12:00:00,65.26,65.38,64.99,65.22,582300.0,41.2952,41.3711,41.1244,41.2699,582300.0
2006-10-13 13:00:00,65.21,65.67,65.01,65.44,498400.0,41.2636,41.5546,41.137,41.4091,498400.0
2006-10-13 14:00:00,65.43,65.45,64.61,64.66,551700.0,41.4028,41.4154,40.8839,40.9155,551700.0
2006-10-13 15:00:00,64.65,65.1,64.49,64.74,692900.0,40.9092,41.194,40.808,40.9662,692900.0
2006-10-16 09:30:00,65.1,65.8,64.8,65.19,470300.0,41.194,41.6369,41.0041,41.2509,470300.0
2006-10-16 10:00:00,65.17,65.67,64.54,65.42,911100.0,41.2383,41.5546,40.8396,41.3964,911100.0
2006-10-16 11:00:00,65.42,65.86,65.34,65.75,803100.0,41.3964,41.6749,41.3458,41.6053,803100.0
2006-10-16 12:00:00,65.76,66.38,65.76,66.07,609300.0,41.6116,42.0039,41.6116,41.8078,609300.0
2006-10-16 13:00:00,66.08,66.77,65.99,66.66,682900.0,41.8141,42.2507,41.7571,42.1811,682900.0
2006-10-16 14:00:00,66.66,66.99,66.55,66.9,660700.0,42.1811,42.3899,42.1115,42.333,660700.0
2006-10-16 15:00:00,66.9,67.2,66.72,67.02,1138800.0,42.333,42.5228,42.2191,42.4089,1138800.0
2006-10-17 09:30:00,67.23,67.34,66.39,66.59,817800.0,42.5418,42.6114,42.0102,42.1368,817800.0
2006-10-17 10:00:00,66.59,67.35,65.95,66.4,1101900.0,42.1368,42.6177,41.7318,42.0166,1101900.0
2006-10-17 11:00:00,66.41,66.59,65.97,66.34,619200.0,42.0229,42.1368,41.7445,41.9786,619200.0
2006-10-17 12:00:00,66.33,66.42,65.9,65.94,492100.0,41.9723,42.0292,41.7002,41.7255,492100.0
2006-10-17 13:00:00,65.94,66.24,65.85,66.14,443600.0,41.7255,41.9153,41.6685,41.852,443600.0
2006-10-17 14:00:00,66.15,66.4,66.06,66.4,385400.0,41.8584,42.0166,41.8014,42.0166,385400.0
2006-10-17 15:00:00,66.4,66.71,66.4,66.5,576400.0,42.0166,42.2127,42.0166,42.0798,576400.0
2006-10-18 09:30:00,66.76,67.47,66.59,67.0,404700.0,42.2444,42.6936,42.1368,42.3962,404700.0
2006-10-18 10:00:00,67.01,67.2,66.23,67.06,1099500.0,42.4026,42.5228,41.909,42.4342,1099500.0
2006-10-18 11:00:00,67.06,67.25,66.89,67.16,685800.0,42.4342,42.5544,42.3266,42.4975,685800.0
2006-10-18 12:00:00,67.14,67.2,66.43,66.49,572600.0,42.4848,42.5228,42.0356,42.0735,572600.0
2006-10-18 13:00:00,66.48,66.64,65.52,65.81,835700.0,42.0672,42.1684,41.4597,41.6432,835700.0
2006-10-18 14:00:00,65.8,66.2,65.76,65.97,573200.0,41.6369,41.89,41.6116,41.7445,573200.0
2006-10-18 15:00:00,65.97,66.5,65.94,66.35,561900.0,41.7445,42.0798,41.7255,41.9849,561900.0
2006-10-19 09:30:00,66.98,67.3,66.63,67.08,554100.0,42.3836,42.5861,42.1621,42.4469,554100.0
2006-10-19 10:00:00,67.1,67.25,66.69,66.78,1016400.0,42.4595,42.5544,42.2001,42.257,1016400.0
2006-10-19 11:00:00,66.75,67.28,66.5,67.05,1091100.0,42.238,42.5734,42.0798,42.4279,1091100.0
2006-10-19 12:00:00,67.06,68.0,66.98,67.6,747900.0,42.4342,43.029,42.3836,42.7759,747900.0
2006-10-19 13:00:00,67.59,67.97,67.54,67.84,398900.0,42.7696,43.01,42.7379,42.9278,398900.0
2006-10-19 14:00:00,67.84,68.15,67.72,68.05,576100.0,42.9278,43.1239,42.8518,43.0607,576100.0
2006-10-19 15:00:00,68.05,68.59,68.02,68.39,1192300.0,43.0607,43.4024,43.0417,43.2758,1192300.0
2006-10-20 09:30:00,68.52,68.58,67.65,67.79,915300.0,43.3581,43.396,42.8075,42.8961,915300.0
2006-10-20 10:00:00,67.74,68.0,66.98,67.17,1226600.0,42.8645,43.029,42.3836,42.5038,1226600.0
2006-10-20 11:00:00,67.17,67.42,66.54,66.83,906800.0,42.5038,42.662,42.1052,42.2887,906800.0
2006-10-20 12:00:00,66.84,67.24,66.46,66.97,672800.0,42.295,42.5481,42.0545,42.3773,672800.0
2006-10-20 13:00:00,66.98,67.3,66.91,67.13,338700.0,42.3836,42.5861,42.3393,42.4785,338700.0
2006-10-20 14:00:00,67.13,67.14,66.68,67.01,486200.0,42.4785,42.4848,42.1937,42.4026,486200.0
2006-10-20 15:00:00,67.0,67.32,66.94,67.31,528900.0,42.3962,42.5987,42.3583,42.5924,528900.0
2006-10-23 09:30:00,67.38,67.39,66.42,67.13,402100.0,42.6367,42.643,42.0292,42.4785,402100.0
2006-10-23 10:00:00,67.15,67.65,66.65,66.87,810500.0,42.4912,42.8075,42.1748,42.314,810500.0
2006-10-23 11:00:00,66.85,66.99,66.31,66.4,634600.0,42.3013,42.3899,41.9596,42.0166,634600.0
2006-10-23 12:00:00,66.4,66.64,66.35,66.42,443300.0,42.0166,42.1684,41.9849,42.0292,443300.0
2006-10-23 13:00:00,66.42,66.44,65.76,65.82,569300.0,42.0292,42.0419,41.6116,41.6496,569300.0
2006-10-23 14:00:00,65.82,66.28,65.69,66.27,470300.0,41.6496,41.9406,41.5673,41.9343,470300.0
2006-10-23 15:00:00,66.27,66.55,66.25,66.43,584800.0,41.9343,42.1115,41.9217,42.0356,584800.0
2006-10-24 09:30:00,66.9,67.22,66.45,67.17,435400.0,42.333,42.5354,42.0482,42.5038,435400.0
2006-10-24 10:00:00,67.14,68.25,67.12,67.83,915300.0,42.4848,43.1872,42.4722,42.9214,915300.0
2006-10-24 11:00:00,67.85,67.89,67.48,67.84,624000.0,42.9341,42.9594,42.7,42.9278,624000.0
2006-10-24 12:00:00,67.83,68.54,67.6,68.4,1037000.0,42.9214,43.3707,42.7759,43.2821,1037000.0
2006-10-24 13:00:00,68.39,68.77,68.35,68.4,500300.0,43.2758,43.5163,43.2505,43.2821,500300.0
2006-10-24 14:00:00,68.4,69.15,68.34,69.14,527200.0,43.2821,43.7567,43.2442,43.7504,527200.0
2006-10-24 15:00:00,69.14,69.33,68.88,69.0,960400.0,43.7504,43.8706,43.5859,43.6618,960400.0
2006-10-25 09:30:00,68.85,68.85,68.03,68.53,566200.0,43.5669,43.5669,43.048,43.3644,566200.0
2006-10-25 10:00:00,68.52,70.0,68.29,69.98,1220100.0,43.3581,44.2946,43.2125,44.2819,1220100.0
2006-10-25 11:00:00,69.98,70.09,69.63,69.85,882100.0,44.2819,44.3515,44.0604,44.1997,882100.0
2006-10-25 12:00:00,69.85,69.99,69.25,69.27,499100.0,44.1997,44.2882,43.82,43.8326,499100.0
2006-10-25 13:00:00,69.27,69.48,69.25,69.34,361300.0,43.8326,43.9655,43.82,43.8769,361300.0
2006-10-25 14:00:00,69.34,69.43,69.08,69.29,782100.0,43.8769,43.9339,43.7124,43.8453,782100.0
2006-10-25 15:00:00,69.29,69.46,69.13,69.25,923100.0,43.8453,43.9529,43.7441,43.82,923100.0
2006-10-26 09:30:00,69.9,69.9,69.38,69.59,508400.0,44.2313,44.2313,43.9023,44.0351,508400.0
2006-10-26 10:00:00,69.57,69.73,68.3,68.32,948700.0,44.0225,44.1237,43.2189,43.2315,948700.0
2006-10-26 11:00:00,68.32,68.63,67.95,68.26,660100.0,43.2315,43.4277,42.9974,43.1935,660100.0
2006-10-26 12:00:00,68.26,69.11,68.21,68.86,549400.0,43.1935,43.7314,43.1619,43.5732,549400.0
2006-10-26 13:00:00,68.89,68.89,67.96,68.0,465200.0,43.5922,43.5922,43.0037,43.029,465200.0
2006-10-26 14:00:00,67.98,68.45,67.76,68.45,534200.0,43.0164,43.3138,42.8772,43.3138,534200.0
2006-10-26 15:00:00,68.46,68.67,68.31,68.42,539000.0,43.3201,43.453,43.2252,43.2948,539000.0
2006-10-27 09:30:00,68.3,68.54,67.75,68.42,444600.0,43.2189,43.3707,42.8708,43.2948,444600.0
2006-10-27 10:00:00,68.4,69.02,68.37,69.02,567200.0,43.2821,43.6745,43.2631,43.6745,567200.0
2006-10-27 11:00:00,69.01,69.37,68.84,68.99,381100.0,43.6681,43.8959,43.5606,43.6555,381100.0
2006-10-27 12:00:00,68.97,69.11,68.61,68.61,352500.0,43.6428,43.7314,43.415,43.415,352500.0
2006-10-27 13:00:00,68.61,68.68,68.11,68.25,431800.0,43.415,43.4593,43.0986,43.1872,431800.0
2006-10-27 14:00:00,68.23,68.23,67.48,67.76,452400.0,43.1746,43.1746,42.7,42.8772,452400.0
2006-10-27 15:00:00,67.75,67.77,67.11,67.25,599400.0,42.8708,42.8835,42.4658,42.5544,599400.0
2006-10-30 09:30:00,66.18,66.88,66.0,66.36,522800.0,41.8774,42.3203,41.7635,41.9913,522800.0
2006-10-30 10:00:00,66.31,66.63,66.06,66.37,593200.0,41.9596,42.1621,41.8014,41.9976,593200.0
2006-10-30 11:00:00,66.38,66.53,66.08,66.44,409300.0,42.0039,42.0988,41.8141,42.0419,409300.0
2006-10-30 12:00:00,66.44,66.6,66.31,66.51,332600.0,42.0419,42.1431,41.9596,42.0862,332600.0
2006-10-30 13:00:00,66.53,66.94,66.4,66.6,310700.0,42.0988,42.3583,42.0166,42.1431,310700.0
2006-10-30 14:00:00,66.6,66.66,66.24,66.31,229700.0,42.1431,42.1811,41.9153,41.9596,229700.0
2006-10-30 15:00:00,66.32,66.5,65.97,66.21,580400.0,41.9659,42.0798,41.7445,41.8963,580400.0
2006-10-31 09:30:00,65.89,66.1,65.12,65.42,578100.0,41.6939,41.8267,41.2066,41.3964,578100.0
2006-10-31 10:00:00,65.41,66.78,65.35,66.31,840900.0,41.3901,42.257,41.3522,41.9596,840900.0
2006-10-31 11:00:00,66.29,66.29,65.75,65.8,742000.0,41.947,41.947,41.6053,41.6369,742000.0
2006-10-31 12:00:00,65.81,65.93,65.28,65.3,585100.0,41.6432,41.7192,41.3079,41.3205,585100.0
2006-10-31 13:00:00,65.31,65.71,65.26,65.41,534200.0,41.3268,41.58,41.2952,41.3901,534200.0
2006-10-31 14:00:00,65.4,66.4,65.4,66.11,790800.0,41.3838,42.0166,41.3838,41.8331,790800.0
2006-10-31 15:00:00,66.11,66.82,65.92,66.72,870700.0,41.8331,42.2823,41.7128,42.2191,870700.0
2006-11-01 09:30:00,66.45,66.66,65.68,66.26,445500.0,42.0482,42.1811,41.561,41.928,445500.0
2006-11-01 10:00:00,66.23,67.89,66.1,66.7,1358800.0,41.909,42.9594,41.8267,42.2064,1358800.0
2006-11-01 11:00:00,66.73,66.81,65.76,66.0,953600.0,42.2254,42.276,41.6116,41.7635,953600.0
2006-11-01 12:00:00,66.01,66.83,65.7,66.55,588800.0,41.7698,42.2887,41.5736,42.1115,588800.0
2006-11-01 13:00:00,66.56,67.47,66.0,67.34,505400.0,42.1178,42.6936,41.7635,42.6114,505400.0
2006-11-01 14:00:00,67.33,67.46,66.5,66.73,446200.0,42.6051,42.6873,42.0798,42.2254,446200.0
2006-11-01 15:00:00,66.74,66.78,66.27,66.49,425700.0,42.2317,42.257,41.9343,42.0735,425700.0
2006-11-02 09:30:00,66.15,66.95,65.88,66.55,372800.0,41.8584,42.3646,41.6875,42.1115,372800.0
2006-11-02 10:00:00,66.56,66.9,66.06,66.27,866000.0,42.1178,42.333,41.8014,41.9343,866000.0
2006-11-02 11:00:00,66.29,66.84,65.91,66.5,590800.0,41.947,42.295,41.7065,42.0798,590800.0
2006-11-02 12:00:00,66.5,67.15,66.49,67.03,418500.0,42.0798,42.4912,42.0735,42.4152,418500.0
2006-11-02 13:00:00,67.01,67.75,66.88,67.33,462600.0,42.4026,42.8708,42.3203,42.6051,462600.0
2006-11-02 14:00:00,67.35,67.49,66.6,66.72,360800.0,42.6177,42.7063,42.1431,42.2191,360800.0
2006-11-02 15:00:00,66.73,67.05,66.64,67.0,401100.0,42.2254,42.4279,42.1684,42.3962,401100.0
2006-11-03 09:30:00,67.43,68.32,67.41,68.18,451500.0,42.6683,43.2315,42.6557,43.1429,451500.0
2006-11-03 10:00:00,68.18,69.28,68.15,68.97,1092900.0,43.1429,43.839,43.1239,43.6428,1092900.0
2006-11-03 11:00:00,68.96,69.22,68.71,69.06,629700.0,43.6365,43.801,43.4783,43.6998,629700.0
2006-11-03 12:00:00,69.05,69.5,69.05,69.27,605600.0,43.6934,43.9782,43.6934,43.8326,605600.0
2006-11-03 13:00:00,69.28,69.28,68.86,69.13,553000.0,43.839,43.839,43.5732,43.7441,553000.0
2006-11-03 14:00:00,69.13,69.15,68.72,68.97,522700.0,43.7441,43.7567,43.4846,43.6428,522700.0
2006-11-03 15:00:00,68.97,69.05,68.64,68.73,821300.0,43.6428,43.6934,43.434,43.4909,821300.0
2006-11-06 09:30:00,68.17,68.49,68.02,68.25,402100.0,43.1366,43.3391,43.0417,43.1872,402100.0
2006-11-06 10:00:00,68.21,69.04,68.21,68.8,703500.0,43.1619,43.6871,43.1619,43.5352,703500.0
2006-11-06 11:00:00,68.79,68.84,67.94,68.24,779200.0,43.5289,43.5606,42.9911,43.1809,779200.0
2006-11-06 12:00:00,68.24,68.78,68.23,68.52,499300.0,43.1809,43.5226,43.1746,43.3581,499300.0
2006-11-06 13:00:00,68.51,68.79,68.41,68.49,303900.0,43.3517,43.5289,43.2885,43.3391,303900.0
2006-11-06 14:00:00,68.47,68.79,68.46,68.64,304700.0,43.3264,43.5289,43.3201,43.434,304700.0
2006-11-06 15:00:00,68.64,68.98,68.6,68.86,520300.0,43.434,43.6491,43.4087,43.5732,520300.0
2006-11-07 09:30:00,68.4,69.0,68.4,68.6,496100.0,43.2821,43.6618,43.2821,43.4087,496100.0
2006-11-07 10:00:00,68.6,69.0,68.33,68.48,847600.0,43.4087,43.6618,43.2378,43.3328,847600.0
2006-11-07 11:00:00,68.51,69.19,68.42,68.85,603100.0,43.3517,43.782,43.2948,43.5669,603100.0
2006-11-07 12:00:00,68.84,69.04,68.51,68.73,448100.0,43.5606,43.6871,43.3517,43.4909,448100.0
2006-11-07 13:00:00,68.73,68.78,67.67,68.02,555500.0,43.4909,43.5226,42.8202,43.0417,555500.0
2006-11-07 14:00:00,68.02,68.15,67.83,68.04,532400.0,43.0417,43.1239,42.9214,43.0543,532400.0
2006-11-07 15:00:00,68.05,68.48,68.03,68.27,545500.0,43.0607,43.3328,43.048,43.1999,545500.0
2006-11-08 09:30:00,68.02,69.05,68.01,68.97,401100.0,43.0417,43.6934,43.0353,43.6428,401100.0
2006-11-08 10:00:00,68.96,69.52,68.83,69.31,910600.0,43.6365,43.9908,43.5542,43.858,910600.0
2006-11-08 11:00:00,69.31,69.56,69.27,69.49,528900.0,43.858,44.0162,43.8326,43.9719,528900.0
2006-11-08 12:00:00,69.5,69.65,69.25,69.3,434000.0,43.9782,44.0731,43.82,43.8516,434000.0
2006-11-08 13:00:00,69.3,69.68,68.98,69.1,434200.0,43.8516,44.0921,43.6491,43.7251,434200.0
2006-11-08 14:00:00,69.1,69.65,68.86,69.55,366300.0,43.7251,44.0731,43.5732,44.0098,366300.0
2006-11-08 15:00:00,69.54,69.75,69.27,69.34,523700.0,44.0035,44.1364,43.8326,43.8769,523700.0
2006-11-09 09:30:00,69.73,70.17,69.65,70.02,501300.0,44.1237,44.4021,44.0731,44.3072,501300.0
2006-11-09 10:00:00,70.03,70.3,69.68,70.28,966100.0,44.3136,44.4844,44.0921,44.4718,966100.0
2006-11-09 11:00:00,70.27,70.7,70.15,70.68,1024400.0,44.4654,44.7375,44.3895,44.7249,1024400.0
2006-11-09 12:00:00,70.7,71.4,70.67,71.24,854600.0,44.7375,45.1805,44.7185,45.0792,854600.0
2006-11-09 13:00:00,71.24,71.74,71.24,71.65,868400.0,45.0792,45.3956,45.0792,45.3387,868400.0
2006-11-09 14:00:00,71.64,71.93,70.47,70.73,1062500.0,45.3323,45.5158,44.592,44.7565,1062500.0
2006-11-09 15:00:00,70.73,71.75,70.52,71.07,1459300.0,44.7565,45.4019,44.6236,44.9717,1459300.0
2006-11-10 09:30:00,70.8,70.98,70.5,70.98,663600.0,44.8008,44.9147,44.611,44.9147,663600.0
2006-11-10 10:00:00,71.0,71.02,69.86,70.18,1330900.0,44.9274,44.94,44.206,44.4085,1330900.0
2006-11-10 11:00:00,70.15,70.17,69.75,70.07,506500.0,44.3895,44.4021,44.1364,44.3389,506500.0
2006-11-10 12:00:00,70.07,70.59,70.0,70.54,379100.0,44.3389,44.6679,44.2946,44.6363,379100.0
2006-11-10 13:00:00,70.54,70.62,70.1,70.16,419800.0,44.6363,44.6869,44.3579,44.3958,419800.0
2006-11-10 14:00:00,70.16,70.19,69.7,69.71,491200.0,44.3958,44.4148,44.1047,44.1111,491200.0
2006-11-10 15:00:00,69.72,70.14,69.6,69.97,606700.0,44.1174,44.3832,44.0415,44.2756,606700.0
2006-11-13 09:30:00,69.8,69.82,68.85,69.78,607000.0,44.168,44.1807,43.5669,44.1554,607000.0
2006-11-13 10:00:00,69.76,70.08,69.24,70.0,906900.0,44.1427,44.3452,43.8137,44.2946,906900.0
2006-11-13 11:00:00,70.0,70.43,69.68,70.26,488300.0,44.2946,44.5667,44.0921,44.4591,488300.0
2006-11-13 12:00:00,70.24,70.66,70.19,70.54,352000.0,44.4464,44.7122,44.4148,44.6363,352000.0
2006-11-13 13:00:00,70.52,70.7,70.18,70.38,372900.0,44.6236,44.7375,44.4085,44.535,372900.0
2006-11-13 14:00:00,70.36,70.93,70.25,70.28,447500.0,44.5224,44.8831,44.4528,44.4718,447500.0
2006-11-13 15:00:00,70.28,70.33,69.92,70.01,528600.0,44.4718,44.5034,44.244,44.3009,528600.0
2006-11-14 09:30:00,70.6,70.8,70.38,70.57,362700.0,44.6742,44.8008,44.535,44.6553,362700.0
2006-11-14 10:00:00,70.56,70.78,69.88,69.95,653400.0,44.6489,44.7881,44.2186,44.2629,653400.0
2006-11-14 11:00:00,69.96,70.26,69.7,69.71,484900.0,44.2693,44.4591,44.1047,44.1111,484900.0
2006-11-14 12:00:00,69.71,69.89,69.55,69.59,317400.0,44.1111,44.225,44.0098,44.0351,317400.0
2006-11-14 13:00:00,69.58,69.91,69.58,69.67,253200.0,44.0288,44.2376,44.0288,44.0858,253200.0
2006-11-14 14:00:00,69.67,70.05,69.44,70.01,399900.0,44.0858,44.3262,43.9402,44.3009,399900.0
2006-11-14 15:00:00,70.01,70.19,69.92,70.1,638000.0,44.3009,44.4148,44.244,44.3579,638000.0
2006-11-15 09:30:00,70.5,70.5,70.14,70.33,333200.0,44.611,44.611,44.3832,44.5034,333200.0
2006-11-15 10:00:00,70.33,71.39,70.25,71.31,1030700.0,44.5034,45.1741,44.4528,45.1235,1030700.0
2006-11-15 11:00:00,71.31,71.39,71.08,71.1,511700.0,45.1235,45.1741,44.978,44.9906,511700.0
2006-11-15 12:00:00,71.1,71.3,70.84,71.22,279400.0,44.9906,45.1172,44.8261,45.0666,279400.0
2006-11-15 13:00:00,71.24,71.3,70.84,71.17,332900.0,45.0792,45.1172,44.8261,45.0349,332900.0
2006-11-15 14:00:00,71.17,71.26,70.65,70.78,510100.0,45.0349,45.0919,44.7059,44.7881,510100.0
2006-11-15 15:00:00,70.79,70.86,70.53,70.67,491100.0,44.7945,44.8388,44.63,44.7185,491100.0
2006-11-16 09:30:00,70.85,71.14,70.7,70.79,295100.0,44.8324,45.0159,44.7375,44.7945,295100.0
2006-11-16 10:00:00,70.78,71.4,70.29,70.48,813600.0,44.7881,45.1805,44.4781,44.5983,813600.0
2006-11-16 11:00:00,70.53,70.75,69.61,69.82,634500.0,44.63,44.7692,44.0478,44.1807,634500.0
2006-11-16 12:00:00,69.82,70.02,69.6,70.0,456900.0,44.1807,44.3072,44.0415,44.2946,456900.0
2006-11-16 13:00:00,70.02,70.05,69.65,69.81,542300.0,44.3072,44.3262,44.0731,44.1743,542300.0
2006-11-16 14:00:00,69.79,69.88,69.17,69.17,1027200.0,44.1617,44.2186,43.7694,43.7694,1027200.0
2006-11-16 15:00:00,69.17,69.36,68.9,68.95,1094500.0,43.7694,43.8896,43.5985,43.6302,1094500.0
2006-11-17 09:30:00,67.88,69.02,67.36,68.8,1094900.0,42.9531,43.6745,42.624,43.5352,1094900.0
2006-11-17 10:00:00,68.81,69.5,68.62,69.31,780800.0,43.5416,43.9782,43.4213,43.858,780800.0
2006-11-17 11:00:00,69.31,69.59,68.79,69.52,499300.0,43.858,44.0351,43.5289,43.9908,499300.0
2006-11-17 12:00:00,69.52,70.08,69.49,69.85,479200.0,43.9908,44.3452,43.9719,44.1997,479200.0
2006-11-17 13:00:00,69.85,70.07,69.76,69.96,498800.0,44.1997,44.3389,44.1427,44.2693,498800.0
2006-11-17 14:00:00,69.96,69.99,69.58,69.92,452800.0,44.2693,44.2882,44.0288,44.244,452800.0
2006-11-17 15:00:00,69.92,69.97,69.79,69.94,627500.0,44.244,44.2756,44.1617,44.2566,627500.0
2006-11-20 09:30:00,69.96,69.96,68.86,69.01,451700.0,44.2693,44.2693,43.5732,43.6681,451700.0
2006-11-20 10:00:00,69.0,69.73,68.79,69.64,658200.0,43.6618,44.1237,43.5289,44.0668,658200.0
2006-11-20 11:00:00,69.64,70.28,69.64,70.2,583900.0,44.0668,44.4718,44.0668,44.4211,583900.0
2006-11-20 12:00:00,70.2,70.2,69.5,69.71,272500.0,44.4211,44.4211,43.9782,44.1111,272500.0
2006-11-20 13:00:00,69.69,69.83,69.35,69.38,276000.0,44.0984,44.187,43.8833,43.9023,276000.0
2006-11-20 14:00:00,69.38,69.74,69.31,69.74,422900.0,43.9023,44.1301,43.858,44.1301,422900.0
2006-11-20 15:00:00,69.74,69.74,69.3,69.3,422000.0,44.1301,44.1301,43.8516,43.8516,422000.0
2006-11-21 09:30:00,69.65,70.03,69.45,69.97,333700.0,44.0731,44.3136,43.9465,44.2756,333700.0
2006-11-21 10:00:00,69.99,70.85,69.92,70.79,962600.0,44.2882,44.8324,44.244,44.7945,962600.0
2006-11-21 11:00:00,70.79,70.88,70.43,70.62,662700.0,44.7945,44.8514,44.5667,44.6869,662700.0
2006-11-21 12:00:00,70.61,70.96,70.61,70.83,454500.0,44.6806,44.902,44.6806,44.8198,454500.0
2006-11-21 13:00:00,70.82,71.17,70.82,71.07,625400.0,44.8135,45.0349,44.8135,44.9717,625400.0
2006-11-21 14:00:00,71.08,71.72,71.05,71.62,965700.0,44.978,45.383,44.959,45.3197,965700.0
2006-11-21 15:00:00,71.61,71.92,71.35,71.43,1101600.0,45.3134,45.5095,45.1488,45.1995,1101600.0
2006-11-22 09:30:00,71.1,71.2,70.5,71.08,413400.0,44.9906,45.0539,44.611,44.978,413400.0
2006-11-22 10:00:00,71.05,71.41,69.93,70.22,1171700.0,44.959,45.1868,44.2503,44.4338,1171700.0
2006-11-22 11:00:00,70.21,70.26,69.66,70.05,532500.0,44.4275,44.4591,44.0794,44.3262,532500.0
2006-11-22 12:00:00,70.04,70.69,69.84,70.56,439700.0,44.3199,44.7312,44.1933,44.6489,439700.0
2006-11-22 13:00:00,70.51,70.98,70.36,70.95,302300.0,44.6173,44.9147,44.5224,44.8957,302300.0
2006-11-22 14:00:00,70.95,71.05,70.54,70.88,409400.0,44.8957,44.959,44.6363,44.8514,409400.0
2006-11-22 15:00:00,70.89,70.99,70.6,70.83,271000.0,44.8578,44.921,44.6742,44.8198,271000.0
2006-11-24 09:30:00,71.1,71.8,71.06,71.5,327200.0,44.9906,45.4336,44.9653,45.2437,327200.0
2006-11-24 10:00:00,71.5,71.5,70.9,70.9,259100.0,45.2437,45.2437,44.8641,44.8641,259100.0
2006-11-24 11:00:00,70.92,71.07,70.52,70.74,313000.0,44.8767,44.9717,44.6236,44.7628,313000.0
2006-11-24 12:00:00,70.76,70.76,70.46,70.51,180400.0,44.7755,44.7755,44.5857,44.6173,180400.0
2006-11-24 13:00:00,70.47,70.61,69.87,69.93,17900.0,44.592,44.6806,44.2123,44.2503,17900.0
2006-11-24 14:00:00,69.75,69.75,69.75,69.75,100.0,44.1364,44.1364,44.1364,44.1364,100.0
2006-11-24 15:00:00,69.75,69.75,69.75,69.75,0.0,44.1364,44.1364,44.1364,44.1364,0.0
2006-11-27 09:30:00,71.0,71.51,70.51,70.58,324200.0,44.9274,45.2501,44.6173,44.6616,324200.0
2006-11-27 10:00:00,70.58,70.93,70.35,70.89,574700.0,44.6616,44.8831,44.5161,44.8578,574700.0
2006-11-27 11:00:00,70.89,71.05,70.38,70.49,533000.0,44.8578,44.959,44.535,44.6046,533000.0
2006-11-27 12:00:00,70.49,70.61,70.25,70.27,512700.0,44.6046,44.6806,44.4528,44.4654,512700.0
2006-11-27 13:00:00,70.28,70.29,69.8,69.92,438500.0,44.4718,44.4781,44.168,44.244,438500.0
2006-11-27 14:00:00,69.92,69.95,69.36,69.43,711800.0,44.244,44.2629,43.8896,43.9339,711800.0
2006-11-27 15:00:00,69.45,69.62,69.31,69.54,623900.0,43.9465,44.0541,43.858,44.0035,623900.0
2006-11-28 09:30:00,69.69,70.66,69.69,70.64,600600.0,44.0984,44.7122,44.0984,44.6996,600600.0
2006-11-28 10:00:00,70.61,71.22,70.38,71.19,850500.0,44.6806,45.0666,44.535,45.0476,850500.0
2006-11-28 11:00:00,71.19,71.46,70.65,70.7,651300.0,45.0476,45.2184,44.7059,44.7375,651300.0
2006-11-28 12:00:00,70.7,70.84,70.11,70.42,583200.0,44.7375,44.8261,44.3642,44.5603,583200.0
2006-11-28 13:00:00,70.42,70.56,70.1,70.19,387400.0,44.5603,44.6489,44.3579,44.4148,387400.0
2006-11-28 14:00:00,70.19,70.62,70.18,70.49,455100.0,44.4148,44.6869,44.4085,44.6046,455100.0
2006-11-28 15:00:00,70.49,70.71,70.41,70.55,450900.0,44.6046,44.7439,44.554,44.6426,450900.0
2006-11-29 09:30:00,71.1,71.3,70.85,71.0,409500.0,44.9906,45.1172,44.8324,44.9274,409500.0
2006-11-29 10:00:00,71.01,71.95,70.78,71.85,1073000.0,44.9337,45.5285,44.7881,45.4652,1073000.0
2006-11-29 11:00:00,71.86,72.5,71.72,72.49,1111900.0,45.4715,45.8765,45.383,45.8702,1111900.0
2006-11-29 12:00:00,72.5,72.79,72.27,72.72,683000.0,45.8765,46.06,45.731,46.0157,683000.0
2006-11-29 13:00:00,72.73,72.77,72.12,72.36,498000.0,46.0221,46.0474,45.6361,45.7879,498000.0
2006-11-29 14:00:00,72.37,72.79,72.19,72.75,540500.0,45.7943,46.06,45.6804,46.0347,540500.0
2006-11-29 15:00:00,72.76,73.03,72.57,72.73,796700.0,46.041,46.2119,45.9208,46.0221,796700.0
2006-11-30 09:30:00,72.98,73.19,72.42,73.06,513400.0,46.1803,46.3131,45.8259,46.2309,513400.0
2006-11-30 10:00:00,73.06,73.7,72.41,73.23,1011900.0,46.2309,46.6359,45.8196,46.3385,1011900.0
2006-11-30 11:00:00,73.23,73.35,72.2,72.45,860900.0,46.3385,46.4144,45.6867,45.8449,860900.0
2006-11-30 12:00:00,72.47,73.6,72.45,73.23,507400.0,45.8575,46.5726,45.8449,46.3385,507400.0
2006-11-30 13:00:00,73.23,73.37,73.06,73.27,308900.0,46.3385,46.427,46.2309,46.3638,308900.0
2006-11-30 14:00:00,73.28,73.87,73.17,73.61,724600.0,46.3701,46.7434,46.3005,46.5789,724600.0
2006-11-30 15:00:00,73.62,73.96,73.31,73.32,699100.0,46.5852,46.8004,46.3891,46.3954,699100.0
2006-12-01 09:30:00,72.9,72.94,72.55,72.71,401100.0,46.1296,46.1549,45.9082,46.0094,401100.0
2006-12-01 10:00:00,72.72,72.74,71.82,72.5,765000.0,46.0157,46.0284,45.4462,45.8765,765000.0
2006-12-01 11:00:00,72.51,73.32,72.51,73.18,706300.0,45.8829,46.3954,45.8829,46.3068,706300.0
2006-12-01 12:00:00,73.19,73.34,72.78,73.3,385700.0,46.3131,46.4081,46.0537,46.3828,385700.0
2006-12-01 13:00:00,73.29,73.29,72.78,73.01,351700.0,46.3764,46.3764,46.0537,46.1992,351700.0
2006-12-01 14:00:00,73.03,73.17,72.73,72.94,387300.0,46.2119,46.3005,46.0221,46.1549,387300.0
2006-12-01 15:00:00,72.94,73.55,72.9,73.49,452600.0,46.1549,46.5409,46.1296,46.503,452600.0
2006-12-04 09:30:00,73.38,73.39,72.6,72.65,304300.0,46.4334,46.4397,45.9398,45.9714,304300.0
2006-12-04 10:00:00,72.63,72.77,72.22,72.42,511700.0,45.9588,46.0474,45.6993,45.8259,511700.0
2006-12-04 11:00:00,72.43,72.71,72.33,72.63,314800.0,45.8322,46.0094,45.769,45.9588,314800.0
2006-12-04 12:00:00,72.63,72.95,72.56,72.86,301700.0,45.9588,46.1613,45.9145,46.1043,301700.0
2006-12-04 13:00:00,72.87,72.93,72.62,72.78,267900.0,46.1107,46.1486,45.9525,46.0537,267900.0
2006-12-04 14:00:00,72.79,73.16,72.64,73.16,260500.0,46.06,46.2942,45.9651,46.2942,260500.0
2006-12-04 15:00:00,73.16,73.18,72.84,73.03,428400.0,46.2942,46.3068,46.0917,46.2119,428400.0
2006-12-05 09:30:00,73.44,74.26,73.42,73.79,637500.0,46.4713,46.9902,46.4587,46.6928,637500.0
2006-12-05 10:00:00,73.8,74.23,72.9,73.11,1071700.0,46.6991,46.9712,46.1296,46.2625,1071700.0
2006-12-05 11:00:00,73.12,73.85,73.06,73.19,532400.0,46.2688,46.7308,46.2309,46.3131,532400.0
2006-12-05 12:00:00,73.19,73.72,73.17,73.68,329800.0,46.3131,46.6485,46.3005,46.6232,329800.0
2006-12-05 13:00:00,73.7,73.9,73.52,73.78,285100.0,46.6359,46.7624,46.522,46.6865,285100.0
2006-12-05 14:00:00,73.79,73.99,73.55,73.96,427800.0,46.6928,46.8194,46.5409,46.8004,427800.0
2006-12-05 15:00:00,73.93,74.0,73.71,74.0,670800.0,46.7814,46.8257,46.6422,46.8257,670800.0
2006-12-06 09:30:00,74.02,74.1,73.57,73.9,353500.0,46.8384,46.889,46.5536,46.7624,353500.0
2006-12-06 10:00:00,73.92,74.49,73.5,73.97,989200.0,46.7751,47.1358,46.5093,46.8067,989200.0
2006-12-06 11:00:00,73.96,74.4,73.75,74.1,552800.0,46.8004,47.0788,46.6675,46.889,552800.0
2006-12-06 12:00:00,74.11,74.43,74.05,74.41,265400.0,46.8953,47.0978,46.8573,47.0851,265400.0
2006-12-06 13:00:00,74.41,74.48,73.6,73.95,344700.0,47.0851,47.1294,46.5726,46.7941,344700.0
2006-12-06 14:00:00,73.95,74.17,73.68,74.02,296600.0,46.7941,46.9333,46.6232,46.8384,296600.0
2006-12-06 15:00:00,74.01,74.06,73.3,73.3,410400.0,46.832,46.8637,46.3828,46.3828,410400.0
2006-12-07 09:30:00,73.33,73.64,72.77,73.14,446400.0,46.4017,46.5979,46.0474,46.2815,446400.0
2006-12-07 10:00:00,73.13,73.15,72.29,72.68,890400.0,46.2752,46.2878,45.7436,45.9904,890400.0
2006-12-07 11:00:00,72.68,73.01,72.49,72.85,530800.0,45.9904,46.1992,45.8702,46.098,530800.0
2006-12-07 12:00:00,72.87,73.23,72.79,73.21,365100.0,46.1107,46.3385,46.06,46.3258,365100.0
2006-12-07 13:00:00,73.21,73.95,73.21,73.88,432400.0,46.3258,46.7941,46.3258,46.7498,432400.0
2006-12-07 14:00:00,73.89,73.97,73.54,73.9,369600.0,46.7561,46.8067,46.5346,46.7624,369600.0
2006-12-07 15:00:00,73.9,73.92,73.53,73.62,640600.0,46.7624,46.7751,46.5283,46.5852,640600.0
2006-12-08 09:30:00,73.65,73.84,72.62,72.93,1127400.0,46.6042,46.7245,45.9525,46.1486,1127400.0
2006-12-08 10:00:00,72.94,73.07,72.37,72.47,970400.0,46.1549,46.2372,45.7943,45.8575,970400.0
2006-12-08 11:00:00,72.46,72.95,72.45,72.64,592100.0,45.8512,46.1613,45.8449,45.9651,592100.0
2006-12-08 12:00:00,72.65,72.97,72.59,72.72,332300.0,45.9714,46.1739,45.9335,46.0157,332300.0
2006-12-08 13:00:00,72.72,72.79,72.15,72.39,528800.0,46.0157,46.06,45.6551,45.8069,528800.0
2006-12-08 14:00:00,72.38,72.58,72.2,72.21,421100.0,45.8006,45.9271,45.6867,45.693,421100.0
2006-12-08 15:00:00,72.22,72.27,71.94,71.99,831200.0,45.6993,45.731,45.5222,45.5538,831200.0
2006-12-11 09:30:00,71.71,71.74,70.31,70.71,1018400.0,45.3766,45.3956,44.4907,44.7439,1018400.0
2006-12-11 10:00:00,70.7,71.15,70.23,71.01,1265300.0,44.7375,45.0223,44.4401,44.9337,1265300.0
2006-12-11 11:00:00,71.03,71.29,70.95,71.0,827800.0,44.9463,45.1109,44.8957,44.9274,827800.0
2006-12-11 12:00:00,71.0,71.13,70.55,70.98,472200.0,44.9274,45.0096,44.6426,44.9147,472200.0
2006-12-11 13:00:00,70.99,71.09,70.89,70.98,314500.0,44.921,44.9843,44.8578,44.9147,314500.0
2006-12-11 14:00:00,70.97,71.12,70.75,70.85,442700.0,44.9084,45.0033,44.7692,44.8324,442700.0
2006-12-11 15:00:00,70.84,71.13,70.8,71.1,804100.0,44.8261,45.0096,44.8008,44.9906,804100.0
2006-12-12 09:30:00,71.4,72.09,71.26,71.41,1055600.0,45.1805,45.6171,45.0919,45.1868,1055600.0
2006-12-12 10:00:00,71.4,71.97,70.93,71.79,1099900.0,45.1805,45.5412,44.8831,45.4273,1099900.0
2006-12-12 11:00:00,71.79,71.88,71.33,71.33,423400.0,45.4273,45.4842,45.1362,45.1362,423400.0
2006-12-12 12:00:00,71.34,71.36,70.8,70.91,509700.0,45.1425,45.1552,44.8008,44.8704,509700.0
2006-12-12 13:00:00,70.9,70.99,70.41,70.69,567600.0,44.8641,44.921,44.554,44.7312,567600.0
2006-12-12 14:00:00,70.69,71.11,70.48,71.0,675900.0,44.7312,44.997,44.5983,44.9274,675900.0
2006-12-12 15:00:00,71.01,71.08,70.78,70.96,624700.0,44.9337,44.978,44.7881,44.902,624700.0
2006-12-13 09:30:00,71.4,71.42,70.47,70.62,373400.0,45.252,45.2647,44.6626,44.7576,373400.0
2006-12-13 10:00:00,70.65,71.5,70.6,71.47,858400.0,44.7767,45.3154,44.745,45.2964,858400.0
2006-12-13 11:00:00,71.48,72.08,71.4,71.99,650900.0,45.3027,45.683,45.252,45.6259,650900.0
2006-12-13 12:00:00,71.99,72.04,71.75,71.79,274900.0,45.6259,45.6576,45.4738,45.4992,274900.0
2006-12-13 13:00:00,71.78,71.93,71.12,71.14,344300.0,45.4928,45.5879,45.0745,45.0872,344300.0
2006-12-13 14:00:00,71.15,71.65,70.91,71.26,554900.0,45.0935,45.4104,44.9414,45.1633,554900.0
2006-12-13 15:00:00,71.26,71.32,71.01,71.08,868100.0,45.1633,45.2013,45.0048,45.0492,868100.0
2006-12-14 09:30:00,71.56,71.75,71.26,71.62,333000.0,45.3534,45.4738,45.1633,45.3914,333000.0
2006-12-14 10:00:00,71.65,72.05,71.28,71.31,832100.0,45.4104,45.6639,45.1759,45.1949,832100.0
2006-12-14 11:00:00,71.33,71.79,71.32,71.78,661500.0,45.2076,45.4992,45.2013,45.4928,661500.0
2006-12-14 12:00:00,71.8,72.45,71.74,72.17,495900.0,45.5055,45.9175,45.4675,45.74,495900.0
2006-12-14 13:00:00,72.19,72.41,71.96,72.1,447300.0,45.7527,45.8921,45.6069,45.6956,447300.0
2006-12-14 14:00:00,72.09,72.41,71.8,72.3,660900.0,45.6893,45.8921,45.5055,45.8224,660900.0
2006-12-14 15:00:00,72.3,72.5,72.12,72.16,581200.0,45.8224,45.9491,45.7083,45.7337,581200.0
2006-12-15 09:30:00,72.26,72.43,71.77,71.9,780800.0,45.797,45.9048,45.4865,45.5689,780800.0
2006-12-15 10:00:00,71.91,71.91,71.43,71.53,511900.0,45.5752,45.5752,45.271,45.3344,511900.0
2006-12-15 11:00:00,71.55,71.65,71.32,71.36,465500.0,45.3471,45.4104,45.2013,45.2266,465500.0
2006-12-15 12:00:00,71.36,71.39,70.84,70.84,496200.0,45.2266,45.2456,44.8971,44.8971,496200.0
2006-12-15 13:00:00,70.85,70.87,70.34,70.57,522600.0,44.9034,44.9161,44.5802,44.7259,522600.0
2006-12-15 14:00:00,70.56,71.08,70.56,70.92,426800.0,44.7196,45.0492,44.7196,44.9478,426800.0
2006-12-15 15:00:00,70.93,71.07,70.54,70.73,881400.0,44.9541,45.0428,44.7069,44.8274,881400.0
2006-12-18 09:30:00,70.68,70.77,69.93,70.11,569300.0,44.7957,44.8527,44.3203,44.4344,569300.0
2006-12-18 10:00:00,70.13,70.19,69.28,69.31,1023200.0,44.4471,44.4851,43.9084,43.9274,1023200.0
2006-12-18 11:00:00,69.31,69.45,68.98,69.02,865900.0,43.9274,44.0161,43.7182,43.7436,865900.0
2006-12-18 12:00:00,69.02,69.06,68.64,69.04,639400.0,43.7436,43.7689,43.5028,43.7563,639400.0
2006-12-18 13:00:00,69.03,69.28,68.94,69.25,387400.0,43.7499,43.9084,43.6929,43.8894,387400.0
2006-12-18 14:00:00,69.25,69.28,68.75,68.82,592000.0,43.8894,43.9084,43.5725,43.6168,592000.0
2006-12-18 15:00:00,68.81,68.81,67.83,68.22,1549600.0,43.6105,43.6105,42.9894,43.2366,1549600.0
2006-12-19 09:30:00,67.29,68.36,67.0,68.1,869500.0,42.6471,43.3253,42.4633,43.1605,869500.0
2006-12-19 10:00:00,68.1,69.1,68.0,69.1,939200.0,43.1605,43.7943,43.0971,43.7943,939200.0
2006-12-19 11:00:00,69.1,69.23,68.55,68.71,791300.0,43.7943,43.8767,43.4457,43.5471,791300.0
2006-12-19 12:00:00,68.72,69.23,68.68,69.19,442600.0,43.5535,43.8767,43.5281,43.8513,442600.0
2006-12-19 13:00:00,69.2,69.66,69.15,69.57,549600.0,43.8577,44.1492,43.826,44.0922,549600.0
2006-12-19 14:00:00,69.57,69.67,69.2,69.31,339000.0,44.0922,44.1555,43.8577,43.9274,339000.0
2006-12-19 15:00:00,69.31,69.67,69.15,69.32,643500.0,43.9274,44.1555,43.826,43.9337,643500.0
2006-12-20 09:30:00,69.78,69.9,69.09,69.38,458600.0,44.2253,44.3013,43.788,43.9717,458600.0
2006-12-20 10:00:00,69.38,70.05,68.64,69.1,1040200.0,43.9717,44.3964,43.5028,43.7943,1040200.0
2006-12-20 11:00:00,69.11,69.31,68.94,69.01,402300.0,43.8006,43.9274,43.6929,43.7372,402300.0
2006-12-20 12:00:00,69.01,69.29,69.01,69.24,254300.0,43.7372,43.9147,43.7372,43.883,254300.0
2006-12-20 13:00:00,69.25,69.26,68.51,68.69,426300.0,43.8894,43.8957,43.4204,43.5344,426300.0
2006-12-20 14:00:00,68.69,69.1,68.63,68.99,558600.0,43.5344,43.7943,43.4964,43.7246,558600.0
2006-12-20 15:00:00,69.0,69.0,68.56,68.63,705700.0,43.7309,43.7309,43.452,43.4964,705700.0
2006-12-21 09:30:00,68.8,69.24,68.63,68.63,272900.0,43.6042,43.883,43.4964,43.4964,272900.0
2006-12-21 10:00:00,68.63,68.72,67.88,68.01,647600.0,43.4964,43.5535,43.0211,43.1035,647600.0
2006-12-21 11:00:00,68.01,68.87,67.86,68.81,539900.0,43.1035,43.6485,43.0084,43.6105,539900.0
2006-12-21 12:00:00,68.82,69.03,68.33,68.57,456200.0,43.6168,43.7499,43.3063,43.4584,456200.0
2006-12-21 13:00:00,68.57,68.6,68.1,68.55,300300.0,43.4584,43.4774,43.1605,43.4457,300300.0
2006-12-21 14:00:00,68.52,68.65,68.4,68.55,195600.0,43.4267,43.5091,43.3506,43.4457,195600.0
2006-12-21 15:00:00,68.53,68.81,68.48,68.67,506700.0,43.433,43.6105,43.4013,43.5218,506700.0
2006-12-22 09:30:00,67.8,68.75,67.3,68.21,332500.0,42.9704,43.5725,42.6535,43.2302,332500.0
2006-12-22 10:00:00,68.21,68.6,67.92,68.55,435400.0,43.2302,43.4774,43.0464,43.4457,435400.0
2006-12-22 11:00:00,68.54,68.79,68.48,68.62,348000.0,43.4394,43.5978,43.4013,43.4901,348000.0
2006-12-22 12:00:00,68.62,68.75,68.35,68.39,304300.0,43.4901,43.5725,43.319,43.3443,304300.0
2006-12-22 13:00:00,68.39,68.45,68.21,68.43,158700.0,43.3443,43.3823,43.2302,43.3697,158700.0
2006-12-22 14:00:00,68.42,68.5,68.14,68.15,179000.0,43.3633,43.414,43.1859,43.1922,179000.0
2006-12-22 15:00:00,68.15,68.4,68.1,68.15,294500.0,43.1922,43.3506,43.1605,43.1922,294500.0
2006-12-26 09:30:00,68.5,68.5,67.75,68.34,251900.0,43.414,43.414,42.9387,43.3126,251900.0
2006-12-26 10:00:00,68.35,68.64,67.72,67.75,481400.0,43.319,43.5028,42.9197,42.9387,481400.0
2006-12-26 11:00:00,67.74,67.79,67.2,67.41,415000.0,42.9323,42.964,42.5901,42.7232,415000.0
2006-12-26 12:00:00,67.41,67.51,67.2,67.21,272100.0,42.7232,42.7866,42.5901,42.5964,272100.0
2006-12-26 13:00:00,67.2,67.31,67.13,67.19,312000.0,42.5901,42.6598,42.5457,42.5838,312000.0
2006-12-26 14:00:00,67.2,67.27,66.94,66.95,529000.0,42.5901,42.6345,42.4253,42.4317,529000.0
2006-12-26 15:00:00,66.96,67.29,66.87,67.1,667300.0,42.438,42.6471,42.381,42.5267,667300.0
2006-12-27 09:30:00,67.3,67.45,66.94,67.1,392700.0,42.6535,42.7486,42.4253,42.5267,392700.0
2006-12-27 10:00:00,67.07,67.07,66.23,66.43,933900.0,42.5077,42.5077,41.9753,42.1021,933900.0
2006-12-27 11:00:00,66.44,66.96,66.44,66.85,696100.0,42.1084,42.438,42.1084,42.3683,696100.0
2006-12-27 12:00:00,66.85,67.07,66.79,67.0,415500.0,42.3683,42.5077,42.3303,42.4633,415500.0
2006-12-27 13:00:00,66.99,67.24,66.96,67.19,302500.0,42.457,42.6155,42.438,42.5838,302500.0
2006-12-27 14:00:00,67.18,67.34,67.05,67.26,263200.0,42.5774,42.6788,42.495,42.6281,263200.0
2006-12-27 15:00:00,67.27,67.61,67.17,67.61,467400.0,42.6345,42.85,42.5711,42.85,467400.0
2006-12-28 09:30:00,67.66,67.99,67.41,67.71,281300.0,42.8816,43.0908,42.7232,42.9133,281300.0
2006-12-28 10:00:00,67.7,67.9,67.23,67.41,580000.0,42.907,43.0338,42.6091,42.7232,580000.0
2006-12-28 11:00:00,67.41,67.79,67.27,67.38,302000.0,42.7232,42.964,42.6345,42.7042,302000.0
2006-12-28 12:00:00,67.36,67.45,67.12,67.27,232100.0,42.6915,42.7486,42.5394,42.6345,232100.0
2006-12-28 13:00:00,67.25,67.26,67.03,67.15,160100.0,42.6218,42.6281,42.4824,42.5584,160100.0
2006-12-28 14:00:00,67.16,67.5,67.16,67.49,241300.0,42.5648,42.7802,42.5648,42.7739,241300.0
2006-12-28 15:00:00,67.5,67.53,67.32,67.33,232300.0,42.7802,42.7993,42.6662,42.6725,232300.0
2006-12-29 09:30:00,67.4,67.4,66.95,67.02,205200.0,42.7169,42.7169,42.4317,42.476,205200.0
2006-12-29 10:00:00,67.04,67.12,66.54,67.02,717100.0,42.4887,42.5394,42.1718,42.476,717100.0
2006-12-29 11:00:00,67.02,67.06,66.65,66.98,300500.0,42.476,42.5014,42.2415,42.4507,300500.0
2006-12-29 12:00:00,66.99,67.22,66.83,67.0,281200.0,42.457,42.6028,42.3556,42.4633,281200.0
2006-12-29 13:00:00,67.02,67.13,66.96,67.06,163200.0,42.476,42.5457,42.438,42.5014,163200.0
2006-12-29 14:00:00,67.05,67.08,66.91,67.02,234200.0,42.495,42.5141,42.4063,42.476,234200.0
2006-12-29 15:00:00,67.02,67.19,66.92,67.02,595700.0,42.476,42.5838,42.4126,42.476,595700.0
2007-01-03 09:30:00,66.03,66.25,65.25,65.32,1022800.0,41.8486,41.988,41.3542,41.3986,1022800.0
2007-01-03 10:00:00,65.33,65.4,64.46,64.49,1363900.0,41.4049,41.4493,40.8535,40.8726,1363900.0
2007-01-03 11:00:00,64.49,65.15,64.45,65.15,919900.0,40.8726,41.2909,40.8472,41.2909,919900.0
2007-01-03 12:00:00,65.15,65.29,64.95,65.23,581100.0,41.2909,41.3796,41.1641,41.3416,581100.0
2007-01-03 13:00:00,65.22,65.23,64.61,64.78,636600.0,41.3352,41.3416,40.9486,41.0564,636600.0
2007-01-03 14:00:00,64.76,64.81,64.24,64.28,857300.0,41.0437,41.0754,40.7141,40.7395,857300.0
2007-01-03 15:00:00,64.27,64.87,64.24,64.84,805900.0,40.7331,41.1134,40.7141,41.0944,805900.0
2007-01-04 09:30:00,64.87,64.87,63.5,64.1,985800.0,41.1134,41.1134,40.2451,40.6254,985800.0
2007-01-04 10:00:00,64.1,64.28,63.58,64.24,1610500.0,40.6254,40.7395,40.2958,40.7141,1610500.0
2007-01-04 11:00:00,64.27,64.54,64.23,64.31,1082600.0,40.7331,40.9042,40.7078,40.7585,1082600.0
2007-01-04 12:00:00,64.32,64.38,63.86,63.92,427800.0,40.7648,40.8028,40.4733,40.5113,427800.0
2007-01-04 13:00:00,63.92,64.03,63.39,63.6,537100.0,40.5113,40.581,40.1754,40.3085,537100.0
2007-01-04 14:00:00,63.62,63.75,63.24,63.49,764100.0,40.3212,40.4036,40.0803,40.2388,764100.0
2007-01-04 15:00:00,63.5,63.74,63.38,63.64,948300.0,40.2451,40.3972,40.1691,40.3338,948300.0
2007-01-05 09:30:00,63.76,64.35,63.75,64.02,573500.0,40.4099,40.7838,40.4036,40.5747,573500.0
2007-01-05 10:00:00,64.02,65.14,63.91,64.41,1787200.0,40.5747,41.2845,40.505,40.8219,1787200.0
2007-01-05 11:00:00,64.4,64.65,63.82,64.19,695800.0,40.8155,40.974,40.4479,40.6824,695800.0
2007-01-05 12:00:00,64.19,65.03,64.13,65.02,592500.0,40.6824,41.2148,40.6444,41.2085,592500.0
2007-01-05 13:00:00,65.01,65.72,64.76,65.63,940700.0,41.2021,41.6521,41.0437,41.5951,940700.0
2007-01-05 14:00:00,65.63,65.73,65.18,65.53,930700.0,41.5951,41.6584,41.3099,41.5317,930700.0
2007-01-05 15:00:00,65.53,65.61,65.23,65.32,1049100.0,41.5317,41.5824,41.3416,41.3986,1049100.0
2007-01-08 09:30:00,66.75,66.89,65.8,66.07,853100.0,42.3049,42.3936,41.7028,41.8739,853100.0
2007-01-08 10:00:00,66.06,66.22,65.25,65.25,911400.0,41.8676,41.969,41.3542,41.3542,911400.0
2007-01-08 11:00:00,65.26,65.5,64.56,65.39,909500.0,41.3606,41.5127,40.9169,41.443,909500.0
2007-01-08 12:00:00,65.38,65.63,65.11,65.14,452600.0,41.4366,41.5951,41.2655,41.2845,452600.0
2007-01-08 13:00:00,65.17,65.7,64.92,65.56,541100.0,41.3035,41.6394,41.1451,41.5507,541100.0
2007-01-08 14:00:00,65.55,65.99,65.42,65.72,420800.0,41.5444,41.8232,41.462,41.6521,420800.0
2007-01-08 15:00:00,65.71,65.88,65.47,65.53,608300.0,41.6458,41.7535,41.4937,41.5317,608300.0
2007-01-09 09:30:00,64.62,64.8,64.06,64.76,636200.0,40.9549,41.069,40.6,41.0437,636200.0
2007-01-09 10:00:00,64.74,65.02,64.43,64.6,1259700.0,41.031,41.2085,40.8345,40.9423,1259700.0
2007-01-09 11:00:00,64.6,64.82,64.23,64.35,683200.0,40.9423,41.0817,40.7078,40.7838,683200.0
2007-01-09 12:00:00,64.34,65.74,64.3,65.32,1429300.0,40.7775,41.6648,40.7521,41.3986,1429300.0
2007-01-09 13:00:00,65.35,66.21,65.32,66.04,945100.0,41.4176,41.9627,41.3986,41.8549,945100.0
2007-01-09 14:00:00,66.02,66.2,65.49,65.64,640400.0,41.8422,41.9563,41.5063,41.6014,640400.0
2007-01-09 15:00:00,65.62,65.93,65.51,65.65,644000.0,41.5887,41.7852,41.519,41.6077,644000.0
2007-01-10 09:30:00,65.6,67.55,63.85,64.99,451000.0,41.5761,42.8119,40.4669,41.1894,451000.0
2007-01-10 10:00:00,65.01,65.36,64.34,64.81,1063600.0,41.2021,41.4239,40.7775,41.0754,1063600.0
2007-01-10 11:00:00,64.76,64.88,64.21,64.6,749800.0,41.0437,41.1197,40.6951,40.9423,749800.0
2007-01-10 12:00:00,64.6,64.92,64.4,64.64,429500.0,40.9423,41.1451,40.8155,40.9676,429500.0
2007-01-10 13:00:00,64.65,65.1,64.48,64.93,623400.0,40.974,41.2592,40.8662,41.1514,623400.0
2007-01-10 14:00:00,64.9,65.21,64.8,65.05,394000.0,41.1324,41.3289,41.069,41.2275,394000.0
2007-01-10 15:00:00,65.05,65.1,64.54,64.59,534000.0,41.2275,41.2592,40.9042,40.9359,534000.0
2007-01-11 09:30:00,64.99,65.35,64.05,65.21,677500.0,41.1894,41.4176,40.5937,41.3289,677500.0
2007-01-11 10:00:00,65.23,66.13,64.72,65.99,1171600.0,41.3416,41.912,41.0183,41.8232,1171600.0
2007-01-11 11:00:00,65.97,66.27,64.99,65.28,769700.0,41.8106,42.0007,41.1894,41.3732,769700.0
2007-01-11 12:00:00,65.26,65.38,64.7,64.84,401300.0,41.3606,41.4366,41.0057,41.0944,401300.0
2007-01-11 13:00:00,64.83,64.85,64.16,64.39,626400.0,41.088,41.1007,40.6634,40.8092,626400.0
2007-01-11 14:00:00,64.36,64.41,63.69,64.14,794500.0,40.7902,40.8219,40.3655,40.6507,794500.0
2007-01-11 15:00:00,64.12,64.15,63.75,63.97,721600.0,40.6381,40.6571,40.4036,40.543,721600.0
2007-01-12 09:30:00,64.33,65.06,64.14,64.96,520600.0,40.7712,41.2338,40.6507,41.1704,520600.0
2007-01-12 10:00:00,64.98,65.24,64.07,64.39,937300.0,41.1831,41.3479,40.6064,40.8092,937300.0
2007-01-12 11:00:00,64.42,64.94,64.3,64.84,632900.0,40.8282,41.1578,40.7521,41.0944,632900.0
2007-01-12 12:00:00,64.84,65.1,64.68,65.09,445700.0,41.0944,41.2592,40.993,41.2528,445700.0
2007-01-12 13:00:00,65.09,65.64,65.07,65.34,760300.0,41.2528,41.6014,41.2402,41.4113,760300.0
2007-01-12 14:00:00,65.34,65.68,65.17,65.62,716200.0,41.4113,41.6268,41.3035,41.5887,716200.0
2007-01-12 15:00:00,65.63,65.96,65.58,65.68,921200.0,41.5951,41.8042,41.5634,41.6268,921200.0
2007-01-16 09:30:00,65.2,66.0,65.06,65.64,586500.0,41.3225,41.8296,41.2338,41.6014,586500.0
2007-01-16 10:00:00,65.63,65.78,64.6,64.95,932300.0,41.5951,41.6901,40.9423,41.1641,932300.0
2007-01-16 11:00:00,64.97,65.13,64.67,65.08,643900.0,41.1768,41.2782,40.9866,41.2465,643900.0
2007-01-16 12:00:00,65.07,65.2,64.87,65.1,387100.0,41.2402,41.3225,41.1134,41.2592,387100.0
2007-01-16 13:00:00,65.08,65.09,64.62,64.76,400900.0,41.2465,41.2528,40.9549,41.0437,400900.0
2007-01-16 14:00:00,64.76,65.0,64.64,64.65,506300.0,41.0437,41.1958,40.9676,40.974,506300.0
2007-01-16 15:00:00,64.66,65.0,64.56,64.81,748300.0,40.9803,41.1958,40.9169,41.0754,748300.0
2007-01-17 09:30:00,64.98,66.0,64.73,65.91,607700.0,41.1831,41.8296,41.0247,41.7725,607700.0
2007-01-17 10:00:00,65.9,66.09,64.93,65.73,1071600.0,41.7662,41.8866,41.1514,41.6584,1071600.0
2007-01-17 11:00:00,65.73,66.49,65.73,65.93,884800.0,41.6584,42.1401,41.6584,41.7852,884800.0
2007-01-17 12:00:00,65.95,66.06,65.52,65.8,517500.0,41.7979,41.8676,41.5254,41.7028,517500.0
2007-01-17 13:00:00,65.81,66.17,65.64,65.83,285900.0,41.7091,41.9373,41.6014,41.7218,285900.0
2007-01-17 14:00:00,65.83,66.08,65.72,65.97,307900.0,41.7218,41.8803,41.6521,41.8106,307900.0
2007-01-17 15:00:00,65.98,66.0,65.47,65.71,804900.0,41.8169,41.8296,41.4937,41.6458,804900.0
2007-01-18 09:30:00,65.78,66.39,65.74,66.15,640900.0,41.6901,42.0767,41.6648,41.9246,640900.0
2007-01-18 10:00:00,66.16,66.3,64.9,65.24,1383000.0,41.931,42.0197,41.1324,41.3479,1383000.0
2007-01-18 11:00:00,65.24,65.75,64.95,65.49,788300.0,41.3479,41.6711,41.1641,41.5063,788300.0
2007-01-18 12:00:00,65.5,65.97,65.48,65.87,507500.0,41.5127,41.8106,41.5,41.7472,507500.0
2007-01-18 13:00:00,65.88,65.97,65.76,65.84,331700.0,41.7535,41.8106,41.6775,41.7282,331700.0
2007-01-18 14:00:00,65.84,65.89,65.5,65.52,393300.0,41.7282,41.7599,41.5127,41.5254,393300.0
2007-01-18 15:00:00,65.5,65.79,65.38,65.64,636500.0,41.5127,41.6965,41.4366,41.6014,636500.0
2007-01-19 09:30:00,66.2,66.49,65.89,66.48,516100.0,41.9563,42.1401,41.7599,42.1338,516100.0
2007-01-19 10:00:00,66.47,67.15,66.25,66.92,905000.0,42.1274,42.5584,41.988,42.4126,905000.0
2007-01-19 11:00:00,66.91,67.15,66.66,67.13,412700.0,42.4063,42.5584,42.2479,42.5457,412700.0
2007-01-19 12:00:00,67.13,67.55,66.98,67.01,713200.0,42.5457,42.8119,42.4507,42.4697,713200.0
2007-01-19 13:00:00,67.0,67.07,66.75,67.03,344700.0,42.4633,42.5077,42.3049,42.4824,344700.0
2007-01-19 14:00:00,67.01,67.39,66.85,67.37,402200.0,42.4697,42.7105,42.3683,42.6978,402200.0
2007-01-19 15:00:00,67.37,67.9,67.36,67.67,1123200.0,42.6978,43.0338,42.6915,42.888,1123200.0
2007-01-22 09:30:00,68.14,68.51,67.68,68.08,795900.0,43.1859,43.4204,42.8943,43.1478,795900.0
2007-01-22 10:00:00,68.08,68.4,67.8,67.9,1004700.0,43.1478,43.3506,42.9704,43.0338,1004700.0
2007-01-22 11:00:00,67.91,68.15,67.58,67.61,541700.0,43.0401,43.1922,42.8309,42.85,541700.0
2007-01-22 12:00:00,67.61,67.74,67.19,67.19,577500.0,42.85,42.9323,42.5838,42.5838,577500.0
2007-01-22 13:00:00,67.2,67.4,66.96,67.32,577800.0,42.5901,42.7169,42.438,42.6662,577800.0
2007-01-22 14:00:00,67.31,67.69,67.24,67.45,347900.0,42.6598,42.9007,42.6155,42.7486,347900.0
2007-01-22 15:00:00,67.43,67.55,67.28,67.32,438200.0,42.7359,42.8119,42.6408,42.6662,438200.0
2007-01-23 09:30:00,67.7,68.93,67.7,68.71,557200.0,42.907,43.6865,42.907,43.5471,557200.0
2007-01-23 10:00:00,68.7,68.93,68.37,68.49,886700.0,43.5408,43.6865,43.3316,43.4077,886700.0
2007-01-23 11:00:00,68.49,69.15,68.44,69.08,572600.0,43.4077,43.826,43.376,43.7816,572600.0
2007-01-23 12:00:00,69.07,69.42,68.99,69.34,376800.0,43.7753,43.9971,43.7246,43.9464,376800.0
2007-01-23 13:00:00,69.34,69.43,68.82,69.03,618900.0,43.9464,44.0034,43.6168,43.7499,618900.0
2007-01-23 14:00:00,69.03,70.0,69.03,69.54,1152000.0,43.7499,44.3647,43.7499,44.0732,1152000.0
2007-01-23 15:00:00,69.53,69.6,69.23,69.42,956200.0,44.0668,44.1112,43.8767,43.9971,956200.0
2007-01-24 09:30:00,69.0,69.0,68.62,68.81,401100.0,43.7309,43.7309,43.4901,43.6105,401100.0
2007-01-24 10:00:00,68.82,68.87,68.25,68.31,1026800.0,43.6168,43.6485,43.2556,43.2936,1026800.0
2007-01-24 11:00:00,68.31,68.89,68.31,68.52,580300.0,43.2936,43.6612,43.2936,43.4267,580300.0
2007-01-24 12:00:00,68.52,69.48,68.46,69.09,369000.0,43.4267,44.0351,43.3887,43.788,369000.0
2007-01-24 13:00:00,69.08,69.72,68.98,69.53,447600.0,43.7816,44.1872,43.7182,44.0668,447600.0
2007-01-24 14:00:00,69.56,70.01,69.28,69.69,651100.0,44.0858,44.371,43.9084,44.1682,651100.0
2007-01-24 15:00:00,69.69,69.99,69.68,69.83,624700.0,44.1682,44.3584,44.1619,44.257,624700.0
2007-01-25 09:30:00,69.83,69.83,69.01,69.11,346400.0,44.257,44.257,43.7372,43.8006,346400.0
2007-01-25 10:00:00,69.11,69.94,69.0,69.01,705900.0,43.8006,44.3267,43.7309,43.7372,705900.0
2007-01-25 11:00:00,69.01,69.06,68.36,68.49,595800.0,43.7372,43.7689,43.3253,43.4077,595800.0
2007-01-25 12:00:00,68.51,69.0,68.27,68.8,620400.0,43.4204,43.7309,43.2683,43.6042,620400.0
2007-01-25 13:00:00,68.8,68.99,68.6,68.63,299700.0,43.6042,43.7246,43.4774,43.4964,299700.0
2007-01-25 14:00:00,68.62,68.65,68.3,68.39,401500.0,43.4901,43.5091,43.2873,43.3443,401500.0
2007-01-25 15:00:00,68.39,68.44,68.05,68.31,736100.0,43.3443,43.376,43.1288,43.2936,736100.0
2007-01-26 09:30:00,68.65,69.19,68.5,68.56,314500.0,43.5091,43.8513,43.414,43.452,314500.0
2007-01-26 10:00:00,68.56,68.85,68.03,68.29,687100.0,43.452,43.6358,43.1161,43.2809,687100.0
2007-01-26 11:00:00,68.27,68.3,67.8,68.29,476600.0,43.2683,43.2873,42.9704,43.2809,476600.0
2007-01-26 12:00:00,68.29,68.52,68.09,68.19,295300.0,43.2809,43.4267,43.1542,43.2175,295300.0
2007-01-26 13:00:00,68.2,68.31,67.95,68.18,231300.0,43.2239,43.2936,43.0654,43.2112,231300.0
2007-01-26 14:00:00,68.17,68.26,67.9,68.12,363200.0,43.2049,43.2619,43.0338,43.1732,363200.0
2007-01-26 15:00:00,68.12,68.39,68.0,68.04,445200.0,43.1732,43.3443,43.0971,43.1225,445200.0
2007-01-29 09:30:00,68.25,68.95,68.1,68.82,316800.0,43.2556,43.6992,43.1605,43.6168,316800.0
2007-01-29 10:00:00,68.8,68.89,68.43,68.88,543200.0,43.6042,43.6612,43.3697,43.6549,543200.0
2007-01-29 11:00:00,68.88,69.25,68.32,68.43,470900.0,43.6549,43.8894,43.2999,43.3697,470900.0
2007-01-29 12:00:00,68.42,68.7,68.15,68.5,346800.0,43.3633,43.5408,43.1922,43.414,346800.0
2007-01-29 13:00:00,68.51,68.55,68.1,68.26,290900.0,43.4204,43.4457,43.1605,43.2619,290900.0
2007-01-29 14:00:00,68.26,68.27,67.86,67.94,539300.0,43.2619,43.2683,43.0084,43.0591,539300.0
2007-01-29 15:00:00,67.95,68.22,67.93,68.08,481700.0,43.0654,43.2366,43.0528,43.1478,481700.0
2007-01-30 09:30:00,68.44,69.03,68.39,68.94,325800.0,43.376,43.7499,43.3443,43.6929,325800.0
2007-01-30 10:00:00,68.94,69.34,68.67,69.34,681600.0,43.6929,43.9464,43.5218,43.9464,681600.0
2007-01-30 11:00:00,69.34,69.74,69.23,69.58,434600.0,43.9464,44.1999,43.8767,44.0985,434600.0
2007-01-30 12:00:00,69.6,70.0,69.51,69.99,617200.0,44.1112,44.3647,44.0541,44.3584,617200.0
2007-01-30 13:00:00,69.98,70.12,69.87,69.98,579500.0,44.352,44.4407,44.2823,44.352,579500.0
2007-01-30 14:00:00,69.98,70.2,69.93,70.2,559000.0,44.352,44.4914,44.3203,44.4914,559000.0
2007-01-30 15:00:00,70.2,70.35,70.02,70.15,840000.0,44.4914,44.5865,44.3774,44.4598,840000.0
2007-01-31 09:30:00,70.0,70.03,69.57,69.77,502800.0,44.3647,44.3837,44.0922,44.2189,502800.0
2007-01-31 10:00:00,69.8,70.83,69.52,70.79,1018200.0,44.2379,44.8907,44.0605,44.8654,1018200.0
2007-01-31 11:00:00,70.79,70.91,70.5,70.72,516200.0,44.8654,44.9414,44.6816,44.821,516200.0
2007-01-31 12:00:00,70.67,70.71,69.97,70.07,466900.0,44.7893,44.8147,44.3457,44.4091,466900.0
2007-01-31 13:00:00,70.06,70.5,69.86,70.13,497800.0,44.4027,44.6816,44.276,44.4471,497800.0
2007-01-31 14:00:00,70.11,70.87,69.97,70.56,543500.0,44.4344,44.9161,44.3457,44.7196,543500.0
2007-01-31 15:00:00,70.54,70.74,70.02,70.15,719500.0,44.7069,44.8337,44.3774,44.4598,719500.0
2007-02-01 09:30:00,69.57,70.56,69.57,70.5,447700.0,44.0922,44.7196,44.0922,44.6816,447700.0
2007-02-01 10:00:00,70.49,70.8,69.56,69.72,1001700.0,44.6752,44.8717,44.0858,44.1872,1001700.0
2007-02-01 11:00:00,69.72,70.54,69.42,70.19,610000.0,44.1872,44.7069,43.9971,44.4851,610000.0
2007-02-01 12:00:00,70.19,70.65,70.16,70.24,343400.0,44.4851,44.7767,44.4661,44.5168,343400.0
2007-02-01 13:00:00,70.28,70.75,70.18,70.59,377300.0,44.5422,44.84,44.4788,44.7386,377300.0
2007-02-01 14:00:00,70.59,70.66,70.0,70.11,386200.0,44.7386,44.783,44.3647,44.4344,386200.0
2007-02-01 15:00:00,70.1,70.24,69.95,70.14,583600.0,44.4281,44.5168,44.333,44.4534,583600.0
2007-02-02 09:30:00,70.6,70.68,69.8,69.98,421900.0,44.745,44.7957,44.2379,44.352,421900.0
2007-02-02 10:00:00,69.99,70.5,69.93,69.98,461400.0,44.3584,44.6816,44.3203,44.352,461400.0
2007-02-02 11:00:00,69.98,70.1,69.72,69.96,337400.0,44.352,44.4281,44.1872,44.3393,337400.0
2007-02-02 12:00:00,69.96,70.41,69.95,70.39,240400.0,44.3393,44.6245,44.333,44.6119,240400.0
2007-02-02 13:00:00,70.39,70.69,70.28,70.69,406700.0,44.6119,44.802,44.5422,44.802,406700.0
2007-02-02 14:00:00,70.67,70.68,70.44,70.47,265700.0,44.7893,44.7957,44.6436,44.6626,265700.0
2007-02-02 15:00:00,70.46,70.56,70.32,70.33,335000.0,44.6562,44.7196,44.5675,44.5738,335000.0
2007-02-05 09:30:00,70.75,71.24,70.6,70.97,445300.0,44.84,45.1506,44.745,44.9795,445300.0
2007-02-05 10:00:00,70.95,71.22,70.74,71.0,559900.0,44.9668,45.1379,44.8337,44.9985,559900.0
2007-02-05 11:00:00,70.99,71.04,70.51,70.57,432200.0,44.9921,45.0238,44.6879,44.7259,432200.0
2007-02-05 12:00:00,70.57,70.61,70.24,70.44,307100.0,44.7259,44.7513,44.5168,44.6436,307100.0
2007-02-05 13:00:00,70.45,70.66,70.2,70.25,323000.0,44.6499,44.783,44.4914,44.5231,323000.0
2007-02-05 14:00:00,70.25,70.59,70.25,70.52,249800.0,44.5231,44.7386,44.5231,44.6943,249800.0
2007-02-05 15:00:00,70.51,70.51,70.27,70.39,277200.0,44.6879,44.6879,44.5358,44.6119,277200.0
2007-02-06 09:30:00,70.78,70.86,70.08,70.2,482800.0,44.859,44.9097,44.4154,44.4914,482800.0
2007-02-06 10:00:00,70.19,70.27,69.62,69.77,784200.0,44.4851,44.5358,44.1239,44.2189,784200.0
2007-02-06 11:00:00,69.78,70.02,69.77,69.8,459400.0,44.2253,44.3774,44.2189,44.2379,459400.0
2007-02-06 12:00:00,69.78,69.89,69.63,69.67,377400.0,44.2253,44.295,44.1302,44.1555,377400.0
2007-02-06 13:00:00,69.67,69.95,69.57,69.7,270400.0,44.1555,44.333,44.0922,44.1746,270400.0
2007-02-06 14:00:00,69.69,69.95,69.59,69.95,450600.0,44.1682,44.333,44.1048,44.333,450600.0
2007-02-06 15:00:00,69.95,70.08,69.8,69.96,434200.0,44.333,44.4154,44.2379,44.3393,434200.0
2007-02-07 09:30:00,69.6,70.0,69.44,69.87,386300.0,44.1112,44.3647,44.0098,44.2823,386300.0
2007-02-07 10:00:00,69.86,70.19,69.52,69.84,886800.0,44.276,44.4851,44.0605,44.2633,886800.0
2007-02-07 11:00:00,69.85,70.01,69.63,69.84,294400.0,44.2696,44.371,44.1302,44.2633,294400.0
2007-02-07 12:00:00,69.84,69.86,69.28,69.37,327700.0,44.2633,44.276,43.9084,43.9654,327700.0
2007-02-07 13:00:00,69.36,69.39,69.06,69.08,306000.0,43.9591,43.9781,43.7689,43.7816,306000.0
2007-02-07 14:00:00,69.07,69.19,68.7,68.91,418200.0,43.7753,43.8513,43.5408,43.6739,418200.0
2007-02-07 15:00:00,68.91,69.28,68.75,69.21,547900.0,43.6739,43.9084,43.5725,43.864,547900.0
2007-02-09 09:30:00,68.73,69.16,68.61,68.61,383000.0,43.5598,43.8323,43.4837,43.4837,383000.0
2007-02-09 10:00:00,68.62,68.72,68.14,68.35,567300.0,43.4901,43.5535,43.1859,43.319,567300.0
2007-02-09 11:00:00,68.36,68.78,68.19,68.57,330900.0,43.3253,43.5915,43.2175,43.4584,330900.0
2007-02-09 12:00:00,68.57,68.9,68.44,68.55,536500.0,43.4584,43.6675,43.376,43.4457,536500.0
2007-02-09 13:00:00,68.55,68.6,68.2,68.23,350200.0,43.4457,43.4774,43.2239,43.2429,350200.0
2007-02-09 14:00:00,68.22,68.29,67.77,68.09,507100.0,43.2366,43.2809,42.9514,43.1542,507100.0
2007-02-09 15:00:00,68.08,68.37,68.08,68.31,362400.0,43.1478,43.3316,43.1478,43.2936,362400.0
2007-02-12 09:30:00,67.75,67.96,67.5,67.82,336600.0,42.9387,43.0718,42.7802,42.983,336600.0
2007-02-12 10:00:00,67.81,67.82,66.87,67.02,523300.0,42.9767,42.983,42.381,42.476,523300.0
2007-02-12 11:00:00,66.99,67.16,66.86,67.12,636000.0,42.457,42.5648,42.3746,42.5394,636000.0
2007-02-12 12:00:00,67.12,67.16,66.72,66.72,419400.0,42.5394,42.5648,42.2859,42.2859,419400.0
2007-02-12 13:00:00,66.73,66.75,66.45,66.66,524600.0,42.2922,42.3049,42.1148,42.2479,524600.0
2007-02-12 14:00:00,66.65,66.8,66.4,66.6,477700.0,42.2415,42.3366,42.0831,42.2098,477700.0
2007-02-12 15:00:00,66.59,67.0,66.55,66.89,725200.0,42.2035,42.4633,42.1781,42.3936,725200.0
2007-02-13 09:30:00,67.0,67.25,66.87,67.13,424600.0,42.4633,42.6218,42.381,42.5457,424600.0
2007-02-13 10:00:00,67.13,67.32,66.6,66.72,755400.0,42.5457,42.6662,42.2098,42.2859,755400.0
2007-02-13 11:00:00,66.69,66.93,66.67,66.86,589900.0,42.2669,42.419,42.2542,42.3746,589900.0
2007-02-13 12:00:00,66.86,66.9,66.7,66.77,482500.0,42.3746,42.4,42.2732,42.3176,482500.0
2007-02-13 13:00:00,66.76,67.11,66.7,67.0,596900.0,42.3112,42.5331,42.2732,42.4633,596900.0
2007-02-13 14:00:00,67.01,67.11,66.92,67.04,511200.0,42.4697,42.5331,42.4126,42.4887,511200.0
2007-02-13 15:00:00,67.03,67.11,66.96,67.05,777300.0,42.4824,42.5331,42.438,42.495,777300.0
2007-02-14 09:30:00,67.34,67.59,67.2,67.5,427300.0,42.6788,42.8373,42.5901,42.7802,427300.0
2007-02-14 10:00:00,67.49,68.44,67.46,67.63,1161600.0,42.7739,43.376,42.7549,42.8626,1161600.0
2007-02-14 11:00:00,67.64,67.82,67.14,67.52,608600.0,42.869,42.983,42.5521,42.7929,608600.0
2007-02-14 12:00:00,67.52,67.66,67.17,67.32,567400.0,42.7929,42.8816,42.5711,42.6662,567400.0
2007-02-14 13:00:00,67.32,67.65,67.2,67.56,401300.0,42.6662,42.8753,42.5901,42.8183,401300.0
2007-02-14 14:00:00,67.56,67.94,67.42,67.55,440000.0,42.8183,43.0591,42.7295,42.8119,440000.0
2007-02-14 15:00:00,67.55,67.55,67.28,67.29,726300.0,42.8119,42.8119,42.6408,42.6471,726300.0
2007-02-15 09:30:00,67.21,67.35,66.85,66.93,427400.0,42.5964,42.6852,42.3683,42.419,427400.0
2007-02-15 10:00:00,66.92,66.94,66.04,66.39,856800.0,42.4126,42.4253,41.8549,42.0767,856800.0
2007-02-15 11:00:00,66.39,66.61,66.28,66.46,414200.0,42.0767,42.2162,42.007,42.1211,414200.0
2007-02-15 12:00:00,66.45,66.74,66.35,66.54,418700.0,42.1148,42.2986,42.0514,42.1718,418700.0
2007-02-15 13:00:00,66.54,66.75,66.41,66.66,375000.0,42.1718,42.3049,42.0894,42.2479,375000.0
2007-02-15 14:00:00,66.64,66.91,66.59,66.84,371900.0,42.2352,42.4063,42.2035,42.3619,371900.0
2007-02-15 15:00:00,66.84,66.87,66.67,66.67,587800.0,42.3619,42.381,42.2542,42.2542,587800.0
2007-02-16 09:30:00,66.35,67.12,66.29,66.99,579300.0,42.0514,42.5394,42.0134,42.457,579300.0
2007-02-16 10:00:00,66.98,67.33,66.84,67.25,622100.0,42.4507,42.6725,42.3619,42.6218,622100.0
2007-02-16 11:00:00,67.25,67.3,67.06,67.19,561700.0,42.6218,42.6535,42.5014,42.5838,561700.0
2007-02-16 12:00:00,67.19,67.4,67.09,67.25,364700.0,42.5838,42.7169,42.5204,42.6218,364700.0
2007-02-16 13:00:00,67.25,67.28,66.84,66.84,283400.0,42.6218,42.6408,42.3619,42.3619,283400.0
2007-02-16 14:00:00,66.85,66.86,66.61,66.61,403600.0,42.3683,42.3746,42.2162,42.2162,403600.0
2007-02-16 15:00:00,66.61,66.78,66.56,66.74,622400.0,42.2162,42.3239,42.1845,42.2986,622400.0
2007-02-20 09:30:00,66.3,66.3,65.78,65.87,406000.0,42.0197,42.0197,41.6901,41.7472,406000.0
2007-02-20 10:00:00,65.87,66.05,65.5,65.51,520500.0,41.7472,41.8613,41.5127,41.519,520500.0
2007-02-20 11:00:00,65.51,65.83,65.5,65.65,489600.0,41.519,41.7218,41.5127,41.6077,489600.0
2007-02-20 12:00:00,65.65,65.9,65.6,65.7,419100.0,41.6077,41.7662,41.5761,41.6394,419100.0
2007-02-20 13:00:00,65.7,65.7,65.42,65.59,456600.0,41.6394,41.6394,41.462,41.5697,456600.0
2007-02-20 14:00:00,65.6,65.73,65.52,65.63,582700.0,41.5761,41.6584,41.5254,41.5951,582700.0
2007-02-20 15:00:00,65.63,65.75,65.53,65.73,832000.0,41.5951,41.6711,41.5317,41.6584,832000.0
2007-02-21 09:30:00,65.63,66.05,65.51,66.04,382800.0,41.5951,41.8613,41.519,41.8549,382800.0
2007-02-21 10:00:00,66.03,66.1,65.05,65.34,798000.0,41.8486,41.8929,41.2275,41.4113,798000.0
2007-02-21 11:00:00,65.34,65.96,65.26,65.78,462600.0,41.4113,41.8042,41.3606,41.6901,462600.0
2007-02-21 12:00:00,65.79,66.08,65.74,66.06,274100.0,41.6965,41.8803,41.6648,41.8676,274100.0
2007-02-21 13:00:00,66.06,66.25,65.84,65.93,475800.0,41.8676,41.988,41.7282,41.7852,475800.0
2007-02-21 14:00:00,65.91,66.09,65.69,65.9,450800.0,41.7725,41.8866,41.6331,41.7662,450800.0
2007-02-21 15:00:00,65.9,66.2,65.84,66.1,719500.0,41.7662,41.9563,41.7282,41.8929,719500.0
2007-02-22 09:30:00,66.39,66.95,66.15,66.83,391800.0,42.0767,42.4317,41.9246,42.3556,391800.0
2007-02-22 10:00:00,66.8,66.95,66.47,66.79,735700.0,42.3366,42.4317,42.1274,42.3303,735700.0
2007-02-22 11:00:00,66.77,66.77,65.91,66.35,735600.0,42.3176,42.3176,41.7725,42.0514,735600.0
2007-02-22 12:00:00,66.34,66.86,66.33,66.59,455100.0,42.0451,42.3746,42.0387,42.2035,455100.0
2007-02-22 13:00:00,66.58,66.73,66.22,66.45,262900.0,42.1972,42.2922,41.969,42.1148,262900.0
2007-02-22 14:00:00,66.46,66.71,66.44,66.61,305800.0,42.1211,42.2796,42.1084,42.2162,305800.0
2007-02-22 15:00:00,66.61,66.76,66.35,66.4,758100.0,42.2162,42.3112,42.0514,42.0831,758100.0
2007-02-23 09:30:00,66.9,66.97,66.5,66.6,566900.0,42.4,42.4443,42.1465,42.2098,566900.0
2007-02-23 10:00:00,66.59,66.85,66.44,66.66,613600.0,42.2035,42.3683,42.1084,42.2479,613600.0
2007-02-23 11:00:00,66.67,66.67,66.1,66.4,502400.0,42.2542,42.2542,41.8929,42.0831,502400.0
2007-02-23 12:00:00,66.41,66.63,65.82,65.96,510700.0,42.0894,42.2289,41.7155,41.8042,510700.0
2007-02-23 13:00:00,65.96,66.31,65.92,66.13,280700.0,41.8042,42.026,41.7789,41.912,280700.0
2007-02-23 14:00:00,66.15,66.36,66.06,66.32,328600.0,41.9246,42.0577,41.8676,42.0324,328600.0
2007-02-23 15:00:00,66.32,66.43,66.15,66.16,581200.0,42.0324,42.1021,41.9246,41.931,581200.0
2007-02-26 09:30:00,66.46,67.2,66.46,66.87,480400.0,42.1211,42.5901,42.1211,42.381,480400.0
2007-02-26 10:00:00,66.88,67.33,66.85,67.32,719800.0,42.3873,42.6725,42.3683,42.6662,719800.0
2007-02-26 11:00:00,67.32,67.65,66.85,67.03,783000.0,42.6662,42.8753,42.3683,42.4824,783000.0
2007-02-26 12:00:00,67.01,67.15,66.7,66.97,459500.0,42.4697,42.5584,42.2732,42.4443,459500.0
2007-02-26 13:00:00,66.97,67.18,66.81,66.97,405700.0,42.4443,42.5774,42.3429,42.4443,405700.0
2007-02-26 14:00:00,66.96,67.15,66.75,67.04,350600.0,42.438,42.5584,42.3049,42.4887,350600.0
2007-02-26 15:00:00,67.03,67.18,67.0,67.18,601100.0,42.4824,42.5774,42.4633,42.5774,601100.0
2007-02-27 09:30:00,65.83,66.48,65.8,66.21,502600.0,41.7218,42.1338,41.7028,41.9627,502600.0
2007-02-27 10:00:00,66.2,66.88,66.07,66.41,741400.0,41.9563,42.3873,41.8739,42.0894,741400.0
2007-02-27 11:00:00,66.42,67.29,65.98,66.8,650400.0,42.0958,42.6471,41.8169,42.3366,650400.0
2007-02-27 12:00:00,66.81,66.83,66.43,66.64,454500.0,42.3429,42.3556,42.1021,42.2352,454500.0
2007-02-27 13:00:00,66.64,66.78,66.0,66.08,719800.0,42.2352,42.3239,41.8296,41.8803,719800.0
2007-02-27 14:00:00,66.08,66.11,65.04,65.11,952800.0,41.8803,41.8993,41.2211,41.2655,952800.0
2007-02-27 15:00:00,65.33,65.86,64.78,65.55,885600.0,41.4049,41.7408,41.0564,41.5444,885600.0
2007-02-28 09:30:00,66.71,66.73,64.9,65.38,608000.0,42.2796,42.2922,41.1324,41.4366,608000.0
2007-02-28 10:00:00,65.2,66.1,65.06,65.78,954200.0,41.3225,41.8929,41.2338,41.6901,954200.0
2007-02-28 11:00:00,65.79,66.09,65.65,65.95,795900.0,41.6965,41.8866,41.6077,41.7979,795900.0
2007-02-28 12:00:00,65.75,66.37,65.46,66.16,738300.0,41.6711,42.0641,41.4873,41.931,738300.0
2007-02-28 13:00:00,66.15,66.38,65.82,65.86,568200.0,41.9246,42.0704,41.7155,41.7408,568200.0
2007-02-28 14:00:00,65.89,66.27,65.85,66.04,502400.0,41.7599,42.0007,41.7345,41.8549,502400.0
2007-02-28 15:00:00,66.04,66.19,65.59,65.71,719300.0,41.8549,41.95,41.5697,41.6458,719300.0
2007-03-01 09:30:00,64.85,64.99,64.4,64.99,576300.0,41.1007,41.1894,40.8155,41.1894,576300.0
2007-03-01 10:00:00,64.99,65.37,64.42,64.88,858500.0,41.1894,41.4303,40.8282,41.1197,858500.0
2007-03-01 11:00:00,65.18,65.7,64.76,65.5,852500.0,41.3099,41.6394,41.0437,41.5127,852500.0
2007-03-01 12:00:00,65.5,66.0,65.33,65.9,484400.0,41.5127,41.8296,41.4049,41.7662,484400.0
2007-03-01 13:00:00,65.9,66.07,65.66,65.95,573700.0,41.7662,41.8739,41.6141,41.7979,573700.0
2007-03-01 14:00:00,65.95,66.36,65.84,66.15,392600.0,41.7979,42.0577,41.7282,41.9246,392600.0
2007-03-01 15:00:00,66.17,66.19,65.54,65.55,782800.0,41.9373,41.95,41.538,41.5444,782800.0
2007-03-02 09:30:00,65.54,65.67,64.87,65.0,311800.0,41.538,41.6204,41.1134,41.1958,311800.0
2007-03-02 10:00:00,65.0,65.29,64.8,65.13,562600.0,41.1958,41.3796,41.069,41.2782,562600.0
2007-03-02 11:00:00,65.13,65.14,64.71,64.71,439400.0,41.2782,41.2845,41.012,41.012,439400.0
2007-03-02 12:00:00,64.71,64.89,64.48,64.66,792400.0,41.012,41.1261,40.8662,40.9803,792400.0
2007-03-02 13:00:00,64.67,64.69,64.11,64.25,600000.0,40.9866,40.9993,40.6317,40.7205,600000.0
2007-03-02 14:00:00,64.27,64.67,64.19,64.5,532000.0,40.7331,40.9866,40.6824,40.8789,532000.0
2007-03-02 15:00:00,64.52,64.77,64.48,64.55,714100.0,40.8916,41.05,40.8662,40.9106,714100.0
2007-03-05 09:30:00,63.0,64.04,62.95,64.04,747600.0,39.9282,40.5874,39.8965,40.5874,747600.0
2007-03-05 10:00:00,64.03,64.52,63.92,64.26,1014400.0,40.581,40.8916,40.5113,40.7268,1014400.0
2007-03-05 11:00:00,64.23,64.66,63.72,63.75,633500.0,40.7078,40.9803,40.3845,40.4036,633500.0
2007-03-05 12:00:00,63.74,64.03,63.45,63.83,488900.0,40.3972,40.581,40.2134,40.4543,488900.0
2007-03-05 13:00:00,63.83,64.2,63.51,64.01,512700.0,40.4543,40.6888,40.2515,40.5683,512700.0
2007-03-05 14:00:00,64.02,64.2,63.73,63.82,463200.0,40.5747,40.6888,40.3909,40.4479,463200.0
2007-03-05 15:00:00,63.82,63.93,63.42,63.54,800300.0,40.4479,40.5176,40.1944,40.2705,800300.0
2007-03-06 09:30:00,64.15,64.64,64.04,64.59,500900.0,40.6571,40.9676,40.5874,40.9359,500900.0
2007-03-06 10:00:00,64.6,64.8,63.69,63.95,1658500.0,40.9423,41.069,40.3655,40.5303,1658500.0
2007-03-06 11:00:00,63.95,64.66,63.93,64.63,892000.0,40.5303,40.9803,40.5176,40.9613,892000.0
2007-03-06 12:00:00,64.64,64.65,64.03,64.35,501600.0,40.9676,40.974,40.581,40.7838,501600.0
2007-03-06 13:00:00,64.35,64.48,64.17,64.25,295100.0,40.7838,40.8662,40.6697,40.7205,295100.0
2007-03-06 14:00:00,64.26,64.7,64.21,64.68,439600.0,40.7268,41.0057,40.6951,40.993,439600.0
2007-03-06 15:00:00,64.69,64.79,64.41,64.45,802700.0,40.9993,41.0627,40.8219,40.8472,802700.0
2007-03-07 09:30:00,64.6,65.0,64.3,64.65,328900.0,40.9423,41.1958,40.7521,40.974,328900.0
2007-03-07 10:00:00,64.62,65.6,64.5,65.3,827000.0,40.9549,41.5761,40.8789,41.3859,827000.0
2007-03-07 11:00:00,65.3,65.57,65.0,65.46,527400.0,41.3859,41.557,41.1958,41.4873,527400.0
2007-03-07 12:00:00,65.47,65.5,65.11,65.38,460500.0,41.4937,41.5127,41.2655,41.4366,460500.0
2007-03-07 13:00:00,65.38,66.27,65.36,66.05,700400.0,41.4366,42.0007,41.4239,41.8613,700400.0
2007-03-07 14:00:00,66.07,66.27,65.96,65.98,517100.0,41.8739,42.0007,41.8042,41.8169,517100.0
2007-03-07 15:00:00,65.97,66.16,65.08,65.18,981700.0,41.8106,41.931,41.2465,41.3099,981700.0
2007-03-08 09:30:00,65.65,65.88,65.14,65.24,375800.0,41.6077,41.7535,41.2845,41.3479,375800.0
2007-03-08 10:00:00,65.23,65.49,64.88,65.02,909100.0,41.3416,41.5063,41.1197,41.2085,909100.0
2007-03-08 11:00:00,65.02,65.32,64.5,65.1,787900.0,41.2085,41.3986,40.8789,41.2592,787900.0
2007-03-08 12:00:00,65.14,65.17,64.85,64.95,392100.0,41.2845,41.3035,41.1007,41.1641,392100.0
2007-03-08 13:00:00,64.95,65.29,64.94,65.07,412700.0,41.1641,41.3796,41.1578,41.2402,412700.0
2007-03-08 14:00:00,65.06,65.08,64.51,64.76,662000.0,41.2338,41.2465,40.8852,41.0437,662000.0
2007-03-08 15:00:00,64.77,64.98,64.61,64.73,690600.0,41.05,41.1831,40.9486,41.0247,690600.0
2007-03-09 09:30:00,65.3,65.43,64.83,64.97,378700.0,41.3859,41.4683,41.088,41.1768,378700.0
2007-03-09 10:00:00,64.98,65.1,64.52,64.85,515700.0,41.1831,41.2592,40.8916,41.1007,515700.0
2007-03-09 11:00:00,64.83,65.44,64.59,65.32,530700.0,41.088,41.4747,40.9359,41.3986,530700.0
2007-03-09 12:00:00,65.32,65.59,65.26,65.32,385700.0,41.3986,41.5697,41.3606,41.3986,385700.0
2007-03-09 13:00:00,65.3,65.4,64.75,64.81,314000.0,41.3859,41.4493,41.0373,41.0754,314000.0
2007-03-09 14:00:00,64.8,64.89,64.5,64.62,364000.0,41.069,41.1261,40.8789,40.9549,364000.0
2007-03-09 15:00:00,64.63,64.92,64.58,64.76,437700.0,40.9613,41.1451,40.9296,41.0437,437700.0
2007-03-12 09:30:00,64.38,64.39,63.77,63.89,446400.0,40.8028,40.8092,40.4162,40.4923,446400.0
2007-03-12 10:00:00,63.89,64.2,63.78,63.83,537800.0,40.4923,40.6888,40.4226,40.4543,537800.0
2007-03-12 11:00:00,63.83,64.38,63.82,64.31,417900.0,40.4543,40.8028,40.4479,40.7585,417900.0
2007-03-12 12:00:00,64.31,64.49,64.06,64.32,513500.0,40.7585,40.8726,40.6,40.7648,513500.0
2007-03-12 13:00:00,64.33,64.45,64.18,64.41,358300.0,40.7712,40.8472,40.6761,40.8219,358300.0
2007-03-12 14:00:00,64.42,64.53,64.27,64.34,455400.0,40.8282,40.8979,40.7331,40.7775,455400.0
2007-03-12 15:00:00,64.35,64.42,64.12,64.34,655800.0,40.7838,40.8282,40.6381,40.7775,655800.0
2007-03-13 09:30:00,64.03,64.65,63.9,64.37,306600.0,40.6708,41.0646,40.5882,40.8868,306600.0
2007-03-13 10:00:00,64.38,64.76,64.25,64.57,696800.0,40.8931,41.1345,40.8105,41.0138,696800.0
2007-03-13 11:00:00,64.57,64.94,64.5,64.51,535600.0,41.0138,41.2488,40.9693,40.9757,535600.0
2007-03-13 12:00:00,64.52,64.65,64.01,64.1,663100.0,40.982,41.0646,40.6581,40.7153,663100.0
2007-03-13 13:00:00,64.12,64.25,63.55,63.68,599000.0,40.728,40.8105,40.3659,40.4485,599000.0
2007-03-13 14:00:00,63.68,63.73,63.03,63.28,718600.0,40.4485,40.4802,40.0356,40.1944,718600.0
2007-03-13 15:00:00,63.26,63.61,63.07,63.3,951600.0,40.1817,40.404,40.061,40.2071,951600.0
2007-03-14 09:30:00,63.3,63.85,63.21,63.4,313000.0,40.2071,40.5565,40.1499,40.2706,313000.0
2007-03-14 10:00:00,63.38,63.81,63.26,63.62,821600.0,40.2579,40.5311,40.1817,40.4104,821600.0
2007-03-14 11:00:00,63.64,64.07,63.5,63.65,459700.0,40.4231,40.6962,40.3342,40.4294,459700.0
2007-03-14 12:00:00,63.66,63.66,62.8,62.92,592000.0,40.4358,40.4358,39.8895,39.9657,592000.0
2007-03-14 13:00:00,62.92,63.87,62.88,63.72,699500.0,39.9657,40.5692,39.9403,40.4739,699500.0
2007-03-14 14:00:00,63.74,64.18,63.58,63.84,581200.0,40.4866,40.7661,40.385,40.5501,581200.0
2007-03-14 15:00:00,63.85,64.12,63.77,64.0,622000.0,40.5565,40.728,40.5057,40.6517,622000.0
2007-03-15 09:30:00,64.1,64.15,63.58,63.88,283300.0,40.7153,40.747,40.385,40.5755,283300.0
2007-03-15 10:00:00,63.87,64.46,63.77,64.38,601800.0,40.5692,40.9439,40.5057,40.8931,601800.0
2007-03-15 11:00:00,64.37,64.56,64.3,64.4,413000.0,40.8868,41.0074,40.8423,40.9058,413000.0
2007-03-15 12:00:00,64.43,64.72,64.36,64.71,501900.0,40.9249,41.1091,40.8804,41.1027,501900.0
2007-03-15 13:00:00,64.72,64.81,64.34,64.61,529600.0,41.1091,41.1662,40.8677,41.0392,529600.0
2007-03-15 14:00:00,64.63,64.69,64.27,64.31,449600.0,41.0519,41.09,40.8232,40.8487,449600.0
2007-03-15 15:00:00,64.31,64.39,64.15,64.15,515400.0,40.8487,40.8995,40.747,40.747,515400.0
2007-03-16 09:30:00,64.48,64.92,64.25,64.92,1020000.0,40.9566,41.2361,40.8105,41.2361,1020000.0
2007-03-16 10:00:00,64.92,65.25,64.75,65.03,652600.0,41.2361,41.4457,41.1281,41.306,652600.0
2007-03-16 11:00:00,65.02,65.11,64.75,64.8,698700.0,41.2996,41.3568,41.1281,41.1599,698700.0
2007-03-16 12:00:00,64.8,65.0,64.78,64.97,381900.0,41.1599,41.2869,41.1472,41.2679,381900.0
2007-03-16 13:00:00,64.97,64.97,64.61,64.61,376700.0,41.2679,41.2679,41.0392,41.0392,376700.0
2007-03-16 14:00:00,64.61,64.62,64.11,64.39,746400.0,41.0392,41.0456,40.7216,40.8995,746400.0
2007-03-16 15:00:00,64.39,64.48,64.26,64.33,561700.0,40.8995,40.9566,40.8169,40.8614,561700.0
2007-03-19 09:30:00,64.96,65.4,64.79,64.92,336300.0,41.2615,41.541,41.1535,41.2361,336300.0
2007-03-19 10:00:00,64.91,64.95,64.63,64.85,659700.0,41.2298,41.2552,41.0519,41.1917,659700.0
2007-03-19 11:00:00,64.85,65.34,64.85,65.31,488600.0,41.1917,41.5029,41.1917,41.4838,488600.0
2007-03-19 12:00:00,65.33,65.47,65.04,65.16,387900.0,41.4965,41.5855,41.3123,41.3886,387900.0
2007-03-19 13:00:00,65.15,65.39,65.02,65.35,401200.0,41.3822,41.5346,41.2996,41.5092,401200.0
2007-03-19 14:00:00,65.36,65.52,65.18,65.45,374200.0,41.5156,41.6172,41.4013,41.5728,374200.0
2007-03-19 15:00:00,65.44,65.5,65.04,65.17,758000.0,41.5664,41.6045,41.3123,41.3949,758000.0
2007-03-20 09:30:00,65.18,65.52,65.0,65.0,333600.0,41.4013,41.6172,41.2869,41.2869,333600.0
2007-03-20 10:00:00,64.99,65.59,64.92,65.54,486600.0,41.2806,41.6617,41.2361,41.6299,486600.0
2007-03-20 11:00:00,65.54,65.7,65.35,65.52,335400.0,41.6299,41.7316,41.5092,41.6172,335400.0
2007-03-20 12:00:00,65.52,65.73,65.2,65.27,375900.0,41.6172,41.7506,41.414,41.4584,375900.0
2007-03-20 13:00:00,65.27,65.5,65.02,65.14,409200.0,41.4584,41.6045,41.2996,41.3759,409200.0
2007-03-20 14:00:00,65.15,65.56,65.15,65.34,377000.0,41.3822,41.6426,41.3822,41.5029,377000.0
2007-03-20 15:00:00,65.34,65.8,65.34,65.76,606700.0,41.5029,41.7951,41.5029,41.7697,606700.0
2007-03-21 09:30:00,65.95,65.97,65.59,65.87,286900.0,41.8904,41.9031,41.6617,41.8395,286900.0
2007-03-21 10:00:00,65.85,66.33,65.7,65.84,832700.0,41.8268,42.1317,41.7316,41.8205,832700.0
2007-03-21 11:00:00,65.84,66.12,65.82,66.05,453600.0,41.8205,41.9983,41.8078,41.9539,453600.0
2007-03-21 12:00:00,66.03,66.03,65.75,65.84,240100.0,41.9412,41.9412,41.7633,41.8205,240100.0
2007-03-21 13:00:00,65.85,66.08,65.78,66.04,239300.0,41.8268,41.9729,41.7824,41.9475,239300.0
2007-03-21 14:00:00,66.05,66.75,65.89,66.74,698600.0,41.9539,42.3985,41.8522,42.3921,698600.0
2007-03-21 15:00:00,66.74,66.8,66.21,66.34,885100.0,42.3921,42.4303,42.0555,42.1381,885100.0
2007-03-22 09:30:00,66.88,67.07,66.65,66.87,468400.0,42.4811,42.6018,42.335,42.4747,468400.0
2007-03-22 10:00:00,66.84,67.44,66.75,67.33,983700.0,42.4557,42.8368,42.3985,42.7669,983700.0
2007-03-22 11:00:00,67.33,67.8,67.16,67.8,694900.0,42.7669,43.0654,42.6589,43.0654,694900.0
2007-03-22 12:00:00,67.8,67.9,67.67,67.71,641300.0,43.0654,43.129,42.9829,43.0083,641300.0
2007-03-22 13:00:00,67.71,67.72,67.43,67.52,373300.0,43.0083,43.0146,42.8304,42.8876,373300.0
2007-03-22 14:00:00,67.52,68.13,67.52,67.97,622800.0,42.8876,43.2751,42.8876,43.1734,622800.0
2007-03-22 15:00:00,67.96,67.96,67.58,67.71,989000.0,43.1671,43.1671,42.9257,43.0083,989000.0
2007-03-23 09:30:00,67.93,68.05,67.75,67.91,353800.0,43.148,43.2242,43.0337,43.1353,353800.0
2007-03-23 10:00:00,67.91,68.14,67.8,67.87,594900.0,43.1353,43.2814,43.0654,43.1099,594900.0
2007-03-23 11:00:00,67.87,68.09,67.7,67.8,369100.0,43.1099,43.2496,43.0019,43.0654,369100.0
2007-03-23 12:00:00,67.8,67.83,67.53,67.6,310200.0,43.0654,43.0845,42.8939,42.9384,310200.0
2007-03-23 13:00:00,67.61,67.66,67.04,67.4,602600.0,42.9448,42.9765,42.5827,42.8114,602600.0
2007-03-23 14:00:00,67.4,67.68,67.38,67.64,370800.0,42.8114,42.9892,42.7987,42.9638,370800.0
2007-03-23 15:00:00,67.65,67.8,67.55,67.7,420300.0,42.9702,43.0654,42.9066,43.0019,420300.0
2007-03-26 09:30:00,68.01,68.45,68.0,68.21,384000.0,43.1988,43.4783,43.1925,43.3259,384000.0
2007-03-26 10:00:00,68.21,68.29,67.48,67.87,747000.0,43.3259,43.3767,42.8622,43.1099,747000.0
2007-03-26 11:00:00,67.86,69.07,67.83,68.87,1507100.0,43.1036,43.8721,43.0845,43.7451,1507100.0
2007-03-26 12:00:00,68.87,69.29,68.85,68.89,875900.0,43.7451,44.0119,43.7324,43.7578,875900.0
2007-03-26 13:00:00,68.87,68.98,68.64,68.92,963200.0,43.7451,43.815,43.599,43.7768,963200.0
2007-03-26 14:00:00,68.94,69.13,68.84,69.03,618200.0,43.7896,43.9102,43.726,43.8467,618200.0
2007-03-26 15:00:00,69.02,69.3,68.99,69.21,967200.0,43.8404,44.0182,43.8213,43.9611,967200.0
2007-03-27 09:30:00,69.26,69.34,68.81,69.16,592400.0,43.9928,44.0436,43.707,43.9293,592400.0
2007-03-27 10:00:00,69.17,69.68,68.85,69.66,1055500.0,43.9356,44.2596,43.7324,44.2469,1055500.0
2007-03-27 11:00:00,69.65,69.66,69.16,69.31,783200.0,44.2405,44.2469,43.9293,44.0246,783200.0
2007-03-27 12:00:00,69.31,69.5,69.15,69.26,367400.0,44.0246,44.1453,43.9229,43.9928,367400.0
2007-03-27 13:00:00,69.26,69.7,69.2,69.63,441800.0,43.9928,44.2723,43.9547,44.2278,441800.0
2007-03-27 14:00:00,69.64,69.69,69.44,69.58,389500.0,44.2342,44.2659,44.1071,44.1961,389500.0
2007-03-27 15:00:00,69.58,69.82,69.51,69.76,924000.0,44.1961,44.3485,44.1516,44.3104,924000.0
2007-03-28 09:30:00,70.04,70.44,69.66,69.93,801200.0,44.4883,44.7423,44.2469,44.4184,801200.0
2007-03-28 10:00:00,69.94,70.06,69.25,69.54,1242000.0,44.4247,44.501,43.9865,44.1707,1242000.0
2007-03-28 11:00:00,69.53,69.57,69.08,69.19,970400.0,44.1643,44.1897,43.8785,43.9483,970400.0
2007-03-28 12:00:00,69.19,69.85,69.17,69.65,847900.0,43.9483,44.3676,43.9356,44.2405,847900.0
2007-03-28 13:00:00,69.65,69.71,69.36,69.47,287800.0,44.2405,44.2786,44.0563,44.1262,287800.0
2007-03-28 14:00:00,69.49,69.6,69.25,69.31,484300.0,44.1389,44.2088,43.9865,44.0246,484300.0
2007-03-28 15:00:00,69.3,69.48,69.03,69.32,667800.0,44.0182,44.1325,43.8467,44.0309,667800.0
2007-03-29 09:30:00,69.95,70.15,69.53,69.62,716500.0,44.4311,44.5581,44.1643,44.2215,716500.0
2007-03-29 10:00:00,69.65,69.73,69.4,69.43,724700.0,44.2405,44.2913,44.0817,44.1008,724700.0
2007-03-29 11:00:00,69.43,69.79,69.39,69.62,489900.0,44.1008,44.3295,44.0754,44.2215,489900.0
2007-03-29 12:00:00,69.62,70.1,69.6,70.03,645800.0,44.2215,44.5264,44.2088,44.4819,645800.0
2007-03-29 13:00:00,70.02,70.14,69.56,69.61,576400.0,44.4755,44.5518,44.1834,44.2151,576400.0
2007-03-29 14:00:00,69.62,70.03,69.55,70.02,748700.0,44.2215,44.4819,44.177,44.4755,748700.0
2007-03-29 15:00:00,70.01,70.22,70.0,70.07,796800.0,44.4692,44.6026,44.4628,44.5073,796800.0
2007-03-30 09:30:00,69.77,69.94,69.3,69.76,262400.0,44.3168,44.4247,44.0182,44.3104,262400.0
2007-03-30 10:00:00,69.77,70.09,69.65,70.08,537000.0,44.3168,44.52,44.2405,44.5137,537000.0
2007-03-30 11:00:00,70.08,70.13,69.11,69.62,757900.0,44.5137,44.5454,43.8975,44.2215,757900.0
2007-03-30 12:00:00,69.63,69.75,69.09,69.2,427700.0,44.2278,44.304,43.8848,43.9547,427700.0
2007-03-30 13:00:00,69.2,69.34,69.04,69.33,354000.0,43.9547,44.0436,43.8531,44.0373,354000.0
2007-03-30 14:00:00,69.32,69.41,69.14,69.35,280500.0,44.0309,44.0881,43.9166,44.05,280500.0
2007-03-30 15:00:00,69.35,69.38,69.12,69.15,603600.0,44.05,44.069,43.9039,43.9229,603600.0
2007-04-02 09:30:00,69.31,69.95,69.3,69.4,317700.0,44.0246,44.4311,44.0182,44.0817,317700.0
2007-04-02 10:00:00,69.35,69.81,69.3,69.65,567000.0,44.05,44.3422,44.0182,44.2405,567000.0
2007-04-02 11:00:00,69.65,69.99,69.63,69.88,378900.0,44.2405,44.4565,44.2278,44.3866,378900.0
2007-04-02 12:00:00,69.88,70.22,69.84,70.14,405200.0,44.3866,44.6026,44.3612,44.5518,405200.0
2007-04-02 13:00:00,70.15,70.39,70.15,70.31,350300.0,44.5581,44.7106,44.5581,44.6598,350300.0
2007-04-02 14:00:00,70.33,70.34,69.76,70.05,346400.0,44.6725,44.6788,44.3104,44.4946,346400.0
2007-04-02 15:00:00,70.06,70.24,70.02,70.11,531900.0,44.501,44.6153,44.4755,44.5327,531900.0
2007-04-03 09:30:00,69.96,69.97,69.38,69.77,408200.0,44.4374,44.4438,44.069,44.3168,408200.0
2007-04-03 10:00:00,69.77,69.95,69.45,69.79,776000.0,44.3168,44.4311,44.1135,44.3295,776000.0
2007-04-03 11:00:00,69.8,70.61,69.77,70.55,570100.0,44.3358,44.8503,44.3168,44.8122,570100.0
2007-04-03 12:00:00,70.56,70.67,70.36,70.61,353800.0,44.8185,44.8884,44.6915,44.8503,353800.0
2007-04-03 13:00:00,70.6,70.78,70.52,70.65,300100.0,44.844,44.9583,44.7931,44.8757,300100.0
2007-04-03 14:00:00,70.64,70.65,70.35,70.38,347400.0,44.8694,44.8757,44.6852,44.7042,347400.0
2007-04-03 15:00:00,70.37,70.63,70.34,70.54,496400.0,44.6979,44.863,44.6788,44.8058,496400.0
2007-04-04 09:30:00,70.33,70.73,69.92,70.17,378200.0,44.6725,44.9265,44.412,44.5708,378200.0
2007-04-04 10:00:00,70.18,71.09,70.05,70.97,1052700.0,44.5772,45.1552,44.4946,45.079,1052700.0
2007-04-04 11:00:00,70.96,71.13,70.93,71.01,588600.0,45.0726,45.1806,45.0536,45.1044,588600.0
2007-04-04 12:00:00,71.01,71.31,70.99,71.31,474100.0,45.1044,45.2949,45.0917,45.2949,474100.0
2007-04-04 13:00:00,71.31,71.34,71.17,71.3,511800.0,45.2949,45.314,45.206,45.2886,511800.0
2007-04-04 14:00:00,71.29,71.36,71.01,71.33,513700.0,45.2822,45.3267,45.1044,45.3076,513700.0
2007-04-04 15:00:00,71.32,71.57,71.27,71.45,870400.0,45.3013,45.4601,45.2695,45.3839,870400.0
2007-04-05 09:30:00,71.37,71.82,70.9,71.54,433500.0,45.333,45.6189,45.0345,45.441,433500.0
2007-04-05 10:00:00,71.54,71.61,71.29,71.4,496400.0,45.441,45.4855,45.2822,45.3521,496400.0
2007-04-05 11:00:00,71.4,71.74,71.3,71.74,559400.0,45.3521,45.5681,45.2886,45.5681,559400.0
2007-04-05 12:00:00,71.74,72.0,71.74,71.98,636500.0,45.5681,45.7332,45.5681,45.7205,636500.0
2007-04-05 13:00:00,71.97,72.07,71.86,71.88,540100.0,45.7142,45.7777,45.6443,45.657,540100.0
2007-04-05 14:00:00,71.88,72.04,71.79,72.01,373200.0,45.657,45.7586,45.5998,45.7396,373200.0
2007-04-05 15:00:00,72.01,72.12,71.82,71.91,661900.0,45.7396,45.8094,45.6189,45.676,661900.0
2007-04-09 09:30:00,73.0,73.36,72.43,73.26,868100.0,46.3684,46.5971,46.0063,46.5335,868100.0
2007-04-09 10:00:00,73.26,73.72,73.15,73.7,986800.0,46.5335,46.8257,46.4637,46.813,986800.0
2007-04-09 11:00:00,73.7,74.08,73.6,73.71,974500.0,46.813,47.0544,46.7495,46.8194,974500.0
2007-04-09 12:00:00,73.71,74.04,73.43,73.49,649900.0,46.8194,47.029,46.6415,46.6796,649900.0
2007-04-09 13:00:00,73.48,73.66,73.26,73.27,588100.0,46.6733,46.7876,46.5335,46.5399,588100.0
2007-04-09 14:00:00,73.27,73.29,72.54,72.66,746900.0,46.5399,46.5526,46.0762,46.1524,746900.0
2007-04-09 15:00:00,72.67,73.16,72.65,73.02,1025000.0,46.1588,46.47,46.1461,46.3811,1025000.0
2007-04-10 09:30:00,73.03,73.75,72.95,73.48,410800.0,46.3875,46.8448,46.3366,46.6733,410800.0
2007-04-10 10:00:00,73.48,73.83,73.4,73.43,574200.0,46.6733,46.8956,46.6225,46.6415,574200.0
2007-04-10 11:00:00,73.43,73.6,73.3,73.6,439200.0,46.6415,46.7495,46.559,46.7495,439200.0
2007-04-10 12:00:00,73.6,73.91,73.6,73.86,426400.0,46.7495,46.9464,46.7495,46.9147,426400.0
2007-04-10 13:00:00,73.85,74.17,73.82,74.09,481700.0,46.9083,47.1116,46.8892,47.0607,481700.0
2007-04-10 14:00:00,74.09,74.25,74.06,74.11,594700.0,47.0607,47.1624,47.0417,47.0734,594700.0
2007-04-10 15:00:00,74.11,74.32,73.96,74.23,1215700.0,47.0734,47.2068,46.9782,47.1497,1215700.0
2007-04-11 09:30:00,74.05,74.28,73.7,73.87,311200.0,47.0353,47.1814,46.813,46.921,311200.0
2007-04-11 10:00:00,73.86,74.56,73.52,74.02,1114200.0,46.9147,47.3593,46.6987,47.0163,1114200.0
2007-04-11 11:00:00,74.05,74.14,73.8,73.92,918100.0,47.0353,47.0925,46.8765,46.9528,918100.0
2007-04-11 12:00:00,73.93,74.19,73.93,74.14,773300.0,46.9591,47.1243,46.9591,47.0925,773300.0
2007-04-11 13:00:00,74.15,74.31,73.97,74.01,532900.0,47.0989,47.2005,46.9845,47.0099,532900.0
2007-04-11 14:00:00,74.0,74.09,73.46,73.58,697400.0,47.0036,47.0607,46.6606,46.7368,697400.0
2007-04-11 15:00:00,73.6,73.61,73.34,73.46,929300.0,46.7495,46.7559,46.5844,46.6606,929300.0
2007-04-12 09:30:00,73.89,74.46,73.65,74.01,487100.0,46.9337,47.2958,46.7813,47.0099,487100.0
2007-04-12 10:00:00,74.01,74.11,73.53,73.59,668300.0,47.0099,47.0734,46.705,46.7432,668300.0
2007-04-12 11:00:00,73.57,74.03,73.54,74.02,629300.0,46.7305,47.0226,46.7114,47.0163,629300.0
2007-04-12 12:00:00,74.01,74.36,74.0,74.27,405900.0,47.0099,47.2322,47.0036,47.1751,405900.0
2007-04-12 13:00:00,74.26,74.69,74.16,74.65,369500.0,47.1687,47.4419,47.1052,47.4164,369500.0
2007-04-12 14:00:00,74.65,75.2,74.56,75.11,556200.0,47.4164,47.7658,47.3593,47.7086,556200.0
2007-04-12 15:00:00,75.11,75.11,74.8,74.96,838600.0,47.7086,47.7086,47.5117,47.6134,838600.0
2007-04-13 09:30:00,75.48,75.48,74.35,74.63,262400.0,47.9437,47.9437,47.2259,47.4037,262400.0
2007-04-13 10:00:00,74.63,74.95,74.1,74.87,646400.0,47.4037,47.607,47.0671,47.5562,646400.0
2007-04-13 11:00:00,74.87,75.02,74.72,74.99,481400.0,47.5562,47.6515,47.4609,47.6324,481400.0
2007-04-13 12:00:00,74.98,75.14,74.85,75.01,334600.0,47.6261,47.7277,47.5435,47.6451,334600.0
2007-04-13 13:00:00,75.02,75.07,74.86,74.87,345500.0,47.6515,47.6832,47.5498,47.5562,345500.0
2007-04-13 14:00:00,74.87,75.09,74.83,75.06,425600.0,47.5562,47.6959,47.5308,47.6769,425600.0
2007-04-13 15:00:00,75.06,75.14,74.93,75.14,430200.0,47.6769,47.7277,47.5943,47.7277,430200.0
2007-04-16 09:30:00,75.13,75.29,74.41,74.5,378200.0,47.7213,47.823,47.264,47.3212,378200.0
2007-04-16 10:00:00,74.48,74.53,73.84,74.09,733100.0,47.3085,47.3402,46.9019,47.0607,733100.0
2007-04-16 11:00:00,74.09,74.69,74.09,74.69,489900.0,47.0607,47.4419,47.0607,47.4419,489900.0
2007-04-16 12:00:00,74.69,74.9,74.52,74.75,295600.0,47.4419,47.5752,47.3339,47.48,295600.0
2007-04-16 13:00:00,74.75,74.81,74.42,74.44,229700.0,47.48,47.5181,47.2704,47.2831,229700.0
2007-04-16 14:00:00,74.45,74.61,74.36,74.48,186600.0,47.2894,47.391,47.2322,47.3085,186600.0
2007-04-16 15:00:00,74.48,74.8,74.46,74.63,563200.0,47.3085,47.5117,47.2958,47.4037,563200.0
2007-04-17 09:30:00,74.89,75.11,74.33,74.48,406600.0,47.5689,47.7086,47.2132,47.3085,406600.0
2007-04-17 10:00:00,74.48,74.6,74.3,74.33,408900.0,47.3085,47.3847,47.1941,47.2132,408900.0
2007-04-17 11:00:00,74.34,74.34,73.98,74.1,539500.0,47.2195,47.2195,46.9909,47.0671,539500.0
2007-04-17 12:00:00,74.1,74.12,73.64,73.64,435600.0,47.0671,47.0798,46.7749,46.7749,435600.0
2007-04-17 13:00:00,73.65,73.65,73.27,73.5,458300.0,46.7813,46.7813,46.5399,46.686,458300.0
2007-04-17 14:00:00,73.49,73.49,73.08,73.32,534000.0,46.6796,46.6796,46.4192,46.5717,534000.0
2007-04-17 15:00:00,73.31,73.52,73.1,73.5,760100.0,46.5653,46.6987,46.4319,46.686,760100.0
2007-04-18 09:30:00,73.29,73.34,72.68,72.97,408300.0,46.5526,46.5844,46.1651,46.3493,408300.0
2007-04-18 10:00:00,72.96,73.28,72.67,73.23,936300.0,46.343,46.5462,46.1588,46.5145,936300.0
2007-04-18 11:00:00,73.23,73.35,72.91,72.99,557900.0,46.5145,46.5907,46.3112,46.362,557900.0
2007-04-18 12:00:00,72.99,73.28,72.97,73.0,400800.0,46.362,46.5462,46.3493,46.3684,400800.0
2007-04-18 13:00:00,73.01,73.1,72.81,72.82,442500.0,46.3747,46.4319,46.2477,46.2541,442500.0
2007-04-18 14:00:00,72.81,73.06,72.65,73.05,482100.0,46.2477,46.4065,46.1461,46.4002,482100.0
2007-04-18 15:00:00,73.04,73.36,72.98,73.3,899800.0,46.3938,46.5971,46.3557,46.559,899800.0
2007-04-19 09:30:00,73.01,73.05,72.15,72.28,506300.0,46.3747,46.4002,45.8285,45.9111,506300.0
2007-04-19 10:00:00,72.3,72.6,71.69,71.88,780900.0,45.9238,46.1143,45.5363,45.657,780900.0
2007-04-19 11:00:00,71.85,72.35,71.63,72.25,551900.0,45.6379,45.9555,45.4982,45.892,551900.0
2007-04-19 12:00:00,72.25,72.35,72.15,72.19,338500.0,45.892,45.9555,45.8285,45.8539,338500.0
2007-04-19 13:00:00,72.18,72.2,71.96,72.04,248000.0,45.8475,45.8602,45.7078,45.7586,248000.0
2007-04-19 14:00:00,72.02,72.11,71.87,72.04,283300.0,45.7459,45.8031,45.6506,45.7586,283300.0
2007-04-19 15:00:00,72.04,72.05,71.83,71.97,583500.0,45.7586,45.765,45.6252,45.7142,583500.0
2007-04-20 09:30:00,72.49,73.05,72.49,72.73,1017500.0,46.0445,46.4002,46.0445,46.1969,1017500.0
2007-04-20 10:00:00,72.73,73.2,72.62,73.1,730100.0,46.1969,46.4954,46.127,46.4319,730100.0
2007-04-20 11:00:00,73.1,73.1,72.77,72.85,546700.0,46.4319,46.4319,46.2223,46.2731,546700.0
2007-04-20 12:00:00,72.86,73.04,72.8,72.84,390200.0,46.2795,46.3938,46.2414,46.2668,390200.0
2007-04-20 13:00:00,72.84,73.05,72.78,73.05,314300.0,46.2668,46.4002,46.2287,46.4002,314300.0
2007-04-20 14:00:00,73.04,73.34,73.02,73.3,368600.0,46.3938,46.5844,46.3811,46.559,368600.0
2007-04-20 15:00:00,73.3,73.63,73.14,73.59,715600.0,46.559,46.7686,46.4573,46.7432,715600.0
2007-04-23 09:30:00,73.56,73.89,73.17,73.87,370200.0,46.7241,46.9337,46.4764,46.921,370200.0
2007-04-23 10:00:00,73.87,74.23,73.72,74.06,516800.0,46.921,47.1497,46.8257,47.0417,516800.0
2007-04-23 11:00:00,74.04,74.14,73.15,73.57,928700.0,47.029,47.0925,46.4637,46.7305,928700.0
2007-04-23 12:00:00,73.56,73.61,73.0,73.06,465700.0,46.7241,46.7559,46.3684,46.4065,465700.0
2007-04-23 13:00:00,73.05,73.45,72.98,73.22,451600.0,46.4002,46.6542,46.3557,46.5081,451600.0
2007-04-23 14:00:00,73.21,73.29,73.0,73.23,388100.0,46.5018,46.5526,46.3684,46.5145,388100.0
2007-04-23 15:00:00,73.22,73.55,73.13,73.36,484600.0,46.5081,46.7177,46.451,46.5971,484600.0
2007-04-24 09:30:00,73.33,73.47,73.18,73.29,218200.0,46.578,46.6669,46.4827,46.5526,218200.0
2007-04-24 10:00:00,73.3,73.67,73.0,73.06,532800.0,46.559,46.794,46.3684,46.4065,532800.0
2007-04-24 11:00:00,73.06,73.25,73.0,73.21,496400.0,46.4065,46.5272,46.3684,46.5018,496400.0
2007-04-24 12:00:00,73.21,73.28,72.66,72.8,299300.0,46.5018,46.5462,46.1524,46.2414,299300.0
2007-04-24 13:00:00,72.83,73.04,72.56,73.01,427200.0,46.2604,46.3938,46.0889,46.3747,427200.0
2007-04-24 14:00:00,73.03,73.21,72.64,72.81,418600.0,46.3875,46.5018,46.1397,46.2477,418600.0
2007-04-24 15:00:00,72.81,73.12,72.75,72.92,474300.0,46.2477,46.4446,46.2096,46.3176,474300.0
2007-04-25 09:30:00,73.7,74.05,73.5,73.57,244900.0,46.813,47.0353,46.686,46.7305,244900.0
2007-04-25 10:00:00,73.54,74.0,73.39,73.94,511400.0,46.7114,47.0036,46.6161,46.9655,511400.0
2007-04-25 11:00:00,73.93,74.7,73.9,74.69,670000.0,46.9591,47.4482,46.9401,47.4419,670000.0
2007-04-25 12:00:00,74.7,74.99,74.64,74.95,482300.0,47.4482,47.6324,47.4101,47.607,482300.0
2007-04-25 13:00:00,74.95,75.02,74.83,74.98,446400.0,47.607,47.6515,47.5308,47.6261,446400.0
2007-04-25 14:00:00,74.98,75.29,74.97,75.05,703000.0,47.6261,47.823,47.6197,47.6705,703000.0
2007-04-25 15:00:00,75.05,75.17,74.75,74.77,667900.0,47.6705,47.7467,47.48,47.4927,667900.0
2007-04-26 09:30:00,74.38,74.64,73.74,73.81,296000.0,47.2449,47.4101,46.8384,46.8829,296000.0
2007-04-26 10:00:00,73.81,74.71,73.81,74.1,512400.0,46.8829,47.4546,46.8829,47.0671,512400.0
2007-04-26 11:00:00,74.11,74.28,73.65,73.74,431900.0,47.0734,47.1814,46.7813,46.8384,431900.0
2007-04-26 12:00:00,73.74,74.05,73.74,73.9,597300.0,46.8384,47.0353,46.8384,46.9401,597300.0
2007-04-26 13:00:00,73.89,74.02,73.52,73.52,602200.0,46.9337,47.0163,46.6987,46.6987,602200.0
2007-04-26 14:00:00,73.53,73.63,73.33,73.56,532700.0,46.705,46.7686,46.578,46.7241,532700.0
2007-04-26 15:00:00,73.57,73.75,73.47,73.52,696500.0,46.7305,46.8448,46.6669,46.6987,696500.0
2007-04-27 09:30:00,73.17,73.44,72.9,73.05,251500.0,46.4764,46.6479,46.3049,46.4002,251500.0
2007-04-27 10:00:00,73.08,73.37,73.02,73.13,466900.0,46.4192,46.6034,46.3811,46.451,466900.0
2007-04-27 11:00:00,73.12,73.46,73.0,73.46,338300.0,46.4446,46.6606,46.3684,46.6606,338300.0
2007-04-27 12:00:00,73.46,73.64,73.23,73.55,236700.0,46.6606,46.7749,46.5145,46.7177,236700.0
2007-04-27 13:00:00,73.55,73.98,73.46,73.82,292100.0,46.7177,46.9909,46.6606,46.8892,292100.0
2007-04-27 14:00:00,73.78,73.92,73.67,73.7,302800.0,46.8638,46.9528,46.794,46.813,302800.0
2007-04-27 15:00:00,73.71,73.71,73.4,73.51,387100.0,46.8194,46.8194,46.6225,46.6923,387100.0
2007-04-30 09:30:00,73.34,73.99,73.26,73.83,292700.0,46.5844,46.9972,46.5335,46.8956,292700.0
2007-04-30 10:00:00,73.86,74.15,73.83,74.03,304600.0,46.9147,47.0989,46.8956,47.0226,304600.0
2007-04-30 11:00:00,74.04,74.3,73.95,74.0,364000.0,47.029,47.1941,46.9718,47.0036,364000.0
2007-04-30 12:00:00,74.0,74.24,73.96,74.05,219000.0,47.0036,47.156,46.9782,47.0353,219000.0
2007-04-30 13:00:00,74.03,74.32,74.01,74.27,369500.0,47.0226,47.2068,47.0099,47.1751,369500.0
2007-04-30 14:00:00,74.28,74.32,73.17,73.25,604500.0,47.1814,47.2068,46.4764,46.5272,604500.0
2007-04-30 15:00:00,73.25,73.33,72.75,72.86,616500.0,46.5272,46.578,46.2096,46.2795,616500.0
2007-05-01 09:30:00,72.87,73.22,72.33,72.65,361300.0,46.2858,46.5081,45.9428,46.1461,361300.0
2007-05-01 10:00:00,72.64,72.92,72.21,72.83,496000.0,46.1397,46.3176,45.8666,46.2604,496000.0
2007-05-01 11:00:00,72.81,73.22,72.7,72.92,367800.0,46.2477,46.5081,46.1778,46.3176,367800.0
2007-05-01 12:00:00,72.9,73.32,72.85,72.85,349100.0,46.3049,46.5717,46.2731,46.2731,349100.0
2007-05-01 13:00:00,72.85,73.1,72.52,73.0,258000.0,46.2731,46.4319,46.0635,46.3684,258000.0
2007-05-01 14:00:00,73.0,73.35,72.78,73.31,270500.0,46.3684,46.5907,46.2287,46.5653,270500.0
2007-05-01 15:00:00,73.3,73.35,73.07,73.13,478300.0,46.559,46.5907,46.4129,46.451,478300.0
2007-05-02 09:30:00,73.53,74.22,73.5,74.08,325400.0,46.705,47.1433,46.686,47.0544,325400.0
2007-05-02 10:00:00,74.09,74.85,74.06,74.69,588600.0,47.0607,47.5435,47.0417,47.4419,588600.0
2007-05-02 11:00:00,74.7,74.76,74.02,74.36,495800.0,47.4482,47.4863,47.0163,47.2322,495800.0
2007-05-02 12:00:00,74.36,74.64,74.05,74.58,364300.0,47.2322,47.4101,47.0353,47.372,364300.0
2007-05-02 13:00:00,74.6,74.84,74.26,74.31,368000.0,47.3847,47.5371,47.1687,47.2005,368000.0
2007-05-02 14:00:00,74.29,74.4,74.15,74.24,300800.0,47.1878,47.2577,47.0989,47.156,300800.0
2007-05-02 15:00:00,74.23,74.32,74.03,74.26,473000.0,47.1497,47.2068,47.0226,47.1687,473000.0
2007-05-03 09:30:00,74.1,74.69,73.95,74.57,295300.0,47.0671,47.4419,46.9718,47.3656,295300.0
2007-05-03 10:00:00,74.59,75.83,74.35,75.75,1095800.0,47.3783,48.166,47.2259,48.1152,1095800.0
2007-05-03 11:00:00,75.76,76.0,75.55,75.83,673500.0,48.1215,48.2739,47.9881,48.166,673500.0
2007-05-03 12:00:00,75.81,76.0,75.4,75.81,432000.0,48.1533,48.2739,47.8928,48.1533,432000.0
2007-05-03 13:00:00,75.82,75.91,75.56,75.83,329900.0,48.1596,48.2168,47.9945,48.166,329900.0
2007-05-03 14:00:00,75.83,76.19,75.8,76.03,490500.0,48.166,48.3946,48.1469,48.293,490500.0
2007-05-03 15:00:00,76.03,76.27,75.92,75.96,887000.0,48.293,48.4454,48.2231,48.2485,887000.0
2007-05-04 09:30:00,76.39,76.45,75.8,76.19,366600.0,48.5217,48.5598,48.1469,48.3946,366600.0
2007-05-04 10:00:00,76.19,77.13,76.19,76.99,665900.0,48.3946,48.9917,48.3946,48.9028,665900.0
2007-05-04 11:00:00,76.99,77.02,76.5,76.54,675100.0,48.9028,48.9218,48.5915,48.6169,675100.0
2007-05-04 12:00:00,76.53,76.79,76.03,76.3,843100.0,48.6106,48.7757,48.293,48.4645,843100.0
2007-05-04 13:00:00,76.27,76.33,75.95,76.0,435400.0,48.4454,48.4836,48.2422,48.2739,435400.0
2007-05-04 14:00:00,75.98,76.18,75.84,75.9,353100.0,48.2612,48.3883,48.1723,48.2104,353100.0
2007-05-04 15:00:00,75.89,76.04,75.8,75.93,372200.0,48.2041,48.2994,48.1469,48.2295,372200.0
2007-05-07 09:30:00,75.93,76.22,75.41,76.1,257600.0,48.2295,48.4137,47.8992,48.3375,257600.0
2007-05-07 10:00:00,76.07,76.38,75.9,76.27,400700.0,48.3184,48.5153,48.2104,48.4454,400700.0
2007-05-07 11:00:00,76.25,76.33,75.67,75.92,258600.0,48.4327,48.4836,48.0643,48.2231,258600.0
2007-05-07 12:00:00,75.92,76.04,75.85,75.88,224500.0,48.2231,48.2994,48.1787,48.1977,224500.0
2007-05-07 13:00:00,75.9,75.96,75.6,75.75,286200.0,48.2104,48.2485,48.0199,48.1152,286200.0
2007-05-07 14:00:00,75.78,76.07,75.69,75.85,337500.0,48.1342,48.3184,48.077,48.1787,337500.0
2007-05-07 15:00:00,75.84,75.89,75.65,75.78,269900.0,48.1723,48.2041,48.0516,48.1342,269900.0
2007-05-08 09:30:00,75.2,75.28,74.83,75.2,362800.0,47.7658,47.8166,47.5308,47.7658,362800.0
2007-05-08 10:00:00,75.19,75.35,74.39,74.66,429700.0,47.7594,47.8611,47.2513,47.4228,429700.0
2007-05-08 11:00:00,74.66,74.85,74.33,74.79,311000.0,47.4228,47.5435,47.2132,47.5054,311000.0
2007-05-08 12:00:00,74.82,75.36,74.77,75.3,347200.0,47.5244,47.8674,47.4927,47.8293,347200.0
2007-05-08 13:00:00,75.29,75.32,74.86,74.94,259400.0,47.823,47.842,47.5498,47.6007,259400.0
2007-05-08 14:00:00,74.96,75.29,74.8,75.25,390200.0,47.6134,47.823,47.5117,47.7976,390200.0
2007-05-08 15:00:00,75.26,75.5,75.25,75.36,473500.0,47.8039,47.9564,47.7976,47.8674,473500.0
2007-05-09 09:30:00,75.39,75.5,74.66,74.68,308500.0,47.8865,47.9564,47.4228,47.4355,308500.0
2007-05-09 10:00:00,74.67,74.95,74.01,74.3,684200.0,47.4292,47.607,47.0099,47.1941,684200.0
2007-05-09 11:00:00,74.3,74.5,73.86,73.9,471700.0,47.1941,47.3212,46.9147,46.9401,471700.0
2007-05-09 12:00:00,73.91,74.4,73.88,74.28,387300.0,46.9464,47.2577,46.9274,47.1814,387300.0
2007-05-09 13:00:00,74.28,74.41,73.94,74.14,246100.0,47.1814,47.264,46.9655,47.0925,246100.0
2007-05-09 14:00:00,74.13,74.85,74.0,74.76,618700.0,47.0862,47.5435,47.0036,47.4863,618700.0
2007-05-09 15:00:00,74.75,74.83,74.48,74.64,629500.0,47.48,47.5308,47.3085,47.4101,629500.0
2007-05-10 09:30:00,74.45,74.95,74.15,74.45,281400.0,47.2894,47.607,47.0989,47.2894,281400.0
2007-05-10 10:00:00,74.45,74.55,73.85,73.91,788800.0,47.2894,47.3529,46.9083,46.9464,788800.0
2007-05-10 11:00:00,73.92,73.95,73.4,73.45,530100.0,46.9528,46.9718,46.6225,46.6542,530100.0
2007-05-10 12:00:00,73.45,73.68,73.25,73.35,332200.0,46.6542,46.8003,46.5272,46.5907,332200.0
2007-05-10 13:00:00,73.34,73.41,72.98,73.27,415800.0,46.5844,46.6288,46.3557,46.5399,415800.0
2007-05-10 14:00:00,73.27,73.83,73.25,73.52,373900.0,46.5399,46.8956,46.5272,46.6987,373900.0
2007-05-10 15:00:00,73.5,73.67,73.32,73.37,492200.0,46.686,46.794,46.5717,46.6034,492200.0
2007-05-11 09:30:00,73.63,74.1,73.63,73.67,295800.0,46.7686,47.0671,46.7686,46.794,295800.0
2007-05-11 10:00:00,73.71,74.93,73.5,74.72,669200.0,46.8194,47.5943,46.686,47.4609,669200.0
2007-05-11 11:00:00,74.7,74.83,74.57,74.61,239400.0,47.4482,47.5308,47.3656,47.391,239400.0
2007-05-11 12:00:00,74.58,74.88,74.53,74.83,250900.0,47.372,47.5625,47.3402,47.5308,250900.0
2007-05-11 13:00:00,74.84,75.03,74.73,74.87,291600.0,47.5371,47.6578,47.4673,47.5562,291600.0
2007-05-11 14:00:00,74.85,74.99,74.77,74.97,251700.0,47.5435,47.6324,47.4927,47.6197,251700.0
2007-05-11 15:00:00,74.98,75.22,74.84,75.1,633100.0,47.6261,47.7785,47.5371,47.7023,633100.0
2007-05-14 09:30:00,74.76,75.75,74.68,75.51,201700.0,47.4863,48.1152,47.4355,47.9627,201700.0
2007-05-14 10:00:00,75.51,75.72,74.9,75.54,492800.0,47.9627,48.0961,47.5752,47.9818,492800.0
2007-05-14 11:00:00,75.54,75.9,75.46,75.81,521800.0,47.9818,48.2104,47.9309,48.1533,521800.0
2007-05-14 12:00:00,75.82,76.16,75.77,76.13,391200.0,48.1596,48.3756,48.1279,48.3565,391200.0
2007-05-14 13:00:00,76.12,76.24,75.74,75.85,479200.0,48.3502,48.4264,48.1088,48.1787,479200.0
2007-05-14 14:00:00,75.84,76.17,75.66,76.02,712900.0,48.1723,48.3819,48.058,48.2866,712900.0
2007-05-14 15:00:00,76.0,76.22,75.91,76.0,662100.0,48.2739,48.4137,48.2168,48.2739,662100.0
2007-05-15 09:30:00,76.26,76.28,75.64,75.87,398000.0,48.4391,48.4518,48.0453,48.1914,398000.0
2007-05-15 10:00:00,75.86,76.1,75.61,75.62,625100.0,48.185,48.3375,48.0262,48.0326,625100.0
2007-05-15 11:00:00,75.6,75.88,75.18,75.68,381700.0,48.0199,48.1977,47.7531,48.0707,381700.0
2007-05-15 12:00:00,75.69,75.91,75.54,75.73,302200.0,48.077,48.2168,47.9818,48.1024,302200.0
2007-05-15 13:00:00,75.73,75.78,75.26,75.53,351900.0,48.1024,48.1342,47.8039,47.9754,351900.0
2007-05-15 14:00:00,75.53,75.6,74.8,75.1,523700.0,47.9754,48.0199,47.5117,47.7023,523700.0
2007-05-15 15:00:00,75.1,75.35,74.99,75.06,625100.0,47.7023,47.8611,47.6324,47.6769,625100.0
2007-05-16 09:30:00,75.04,76.47,74.35,74.56,379400.0,47.6642,48.5725,47.2259,47.3593,379400.0
2007-05-16 10:00:00,74.57,74.84,74.3,74.48,573100.0,47.3656,47.5371,47.1941,47.3085,573100.0
2007-05-16 11:00:00,74.51,74.51,74.15,74.28,418600.0,47.3275,47.3275,47.0989,47.1814,418600.0
2007-05-16 12:00:00,74.28,74.35,73.75,74.0,291300.0,47.1814,47.2259,46.8448,47.0036,291300.0
2007-05-16 13:00:00,74.0,74.64,73.94,74.42,316700.0,47.0036,47.4101,46.9655,47.2704,316700.0
2007-05-16 14:00:00,74.41,74.95,74.36,74.85,351400.0,47.264,47.607,47.2322,47.5435,351400.0
2007-05-16 15:00:00,74.87,75.09,74.67,75.02,485700.0,47.5562,47.6959,47.4292,47.6515,485700.0
2007-05-17 09:30:00,75.05,75.47,74.64,74.68,221300.0,47.6705,47.9373,47.4101,47.4355,221300.0
2007-05-17 10:00:00,74.69,75.62,74.66,75.53,496500.0,47.4419,48.0326,47.4228,47.9754,496500.0
2007-05-17 11:00:00,75.53,75.97,75.33,75.89,417100.0,47.9754,48.2549,47.8484,48.2041,417100.0
2007-05-17 12:00:00,75.89,76.28,75.83,76.27,467900.0,48.2041,48.4518,48.166,48.4454,467900.0
2007-05-17 13:00:00,76.26,76.7,76.17,76.42,510600.0,48.4391,48.7186,48.3819,48.5407,510600.0
2007-05-17 14:00:00,76.41,76.99,76.3,76.99,440800.0,48.5344,48.9028,48.4645,48.9028,440800.0
2007-05-17 15:00:00,76.98,77.1,76.57,76.57,870400.0,48.8964,48.9726,48.636,48.636,870400.0
2007-05-18 09:30:00,74.87,77.54,74.86,77.42,696000.0,47.5562,49.2521,47.5498,49.1759,696000.0
2007-05-18 10:00:00,77.42,77.51,77.01,77.24,501300.0,49.1759,49.2331,48.9155,49.0616,501300.0
2007-05-18 11:00:00,77.22,77.5,77.02,77.37,350500.0,49.0489,49.2267,48.9218,49.1441,350500.0
2007-05-18 12:00:00,77.36,77.85,77.26,77.53,369700.0,49.1378,49.449,49.0743,49.2458,369700.0
2007-05-18 13:00:00,77.51,77.8,77.36,77.77,399800.0,49.2331,49.4173,49.1378,49.3982,399800.0
2007-05-18 14:00:00,77.78,77.87,77.65,77.72,455900.0,49.4046,49.4617,49.322,49.3665,455900.0
2007-05-18 15:00:00,77.73,77.98,77.65,77.92,590200.0,49.3728,49.5316,49.322,49.4935,590200.0
2007-05-21 09:30:00,78.34,79.24,78.15,79.04,610700.0,49.7603,50.3319,49.6396,50.2049,610700.0
2007-05-21 10:00:00,79.02,79.24,78.77,78.97,613500.0,50.1922,50.3319,50.0334,50.1604,613500.0
2007-05-21 11:00:00,78.97,78.99,78.5,78.66,326500.0,50.1604,50.1731,49.8619,49.9635,326500.0
2007-05-21 12:00:00,78.65,79.48,78.65,79.46,363600.0,49.9572,50.4844,49.9572,50.4717,363600.0
2007-05-21 13:00:00,79.46,79.61,79.1,79.26,365600.0,50.4717,50.567,50.243,50.3446,365600.0
2007-05-21 14:00:00,79.25,79.77,79.15,79.44,302800.0,50.3383,50.6686,50.2748,50.459,302800.0
2007-05-21 15:00:00,79.45,79.45,78.9,79.03,707200.0,50.4653,50.4653,50.116,50.1986,707200.0
2007-05-22 09:30:00,78.79,79.0,78.46,79.0,362700.0,50.0461,50.1795,49.8365,50.1795,362700.0
2007-05-22 10:00:00,78.96,79.43,78.57,78.82,592500.0,50.1541,50.4526,49.9064,50.0652,592500.0
2007-05-22 11:00:00,78.84,79.0,78.4,78.51,377800.0,50.0779,50.1795,49.7984,49.8683,377800.0
2007-05-22 12:00:00,78.52,79.0,78.45,78.96,238400.0,49.8746,50.1795,49.8301,50.1541,238400.0
2007-05-22 13:00:00,78.96,79.1,78.69,78.7,319300.0,50.1541,50.243,49.9826,49.9889,319300.0
2007-05-22 14:00:00,78.71,78.76,78.26,78.46,300100.0,49.9953,50.0271,49.7095,49.8365,300100.0
2007-05-22 15:00:00,78.45,78.53,78.25,78.3,438600.0,49.8301,49.881,49.7031,49.7349,438600.0
2007-05-23 09:30:00,78.57,78.86,78.01,78.16,348900.0,49.9064,50.0906,49.5507,49.6459,348900.0
2007-05-23 10:00:00,78.17,78.95,77.98,78.87,581400.0,49.6523,50.1477,49.5316,50.0969,581400.0
2007-05-23 11:00:00,78.86,78.99,78.15,78.15,389400.0,50.0906,50.1731,49.6396,49.6396,389400.0
2007-05-23 12:00:00,78.15,78.7,78.1,78.42,388700.0,49.6396,49.9889,49.6078,49.8111,388700.0
2007-05-23 13:00:00,78.42,78.6,78.15,78.2,309000.0,49.8111,49.9254,49.6396,49.6713,309000.0
2007-05-23 14:00:00,78.19,78.26,77.74,77.86,415200.0,49.665,49.7095,49.3792,49.4554,415200.0
2007-05-23 15:00:00,77.82,78.03,77.62,77.78,502600.0,49.43,49.5634,49.3029,49.4046,502600.0
2007-05-24 09:30:00,77.86,78.5,77.76,78.21,251500.0,49.4554,49.8619,49.3919,49.6777,251500.0
2007-05-24 10:00:00,78.19,78.48,77.25,77.38,498000.0,49.665,49.8492,49.0679,49.1505,498000.0
2007-05-24 11:00:00,77.38,77.51,76.73,77.04,381300.0,49.1505,49.2331,48.7376,48.9345,381300.0
2007-05-24 12:00:00,77.02,77.11,76.38,76.62,288600.0,48.9218,48.979,48.5153,48.6678,288600.0
2007-05-24 13:00:00,76.59,76.67,76.31,76.37,275900.0,48.6487,48.6995,48.4709,48.509,275900.0
2007-05-24 14:00:00,76.35,76.41,75.81,75.93,382600.0,48.4963,48.5344,48.1533,48.2295,382600.0
2007-05-24 15:00:00,75.95,76.34,75.73,76.21,760800.0,48.2422,48.4899,48.1024,48.4073,760800.0
2007-05-25 09:30:00,76.89,77.35,76.66,76.76,293400.0,48.8393,49.1314,48.6932,48.7567,293400.0
2007-05-25 10:00:00,76.77,76.95,76.6,76.7,404200.0,48.763,48.8774,48.6551,48.7186,404200.0
2007-05-25 11:00:00,76.73,76.77,76.27,76.58,279000.0,48.7376,48.763,48.4454,48.6424,279000.0
2007-05-25 12:00:00,76.58,76.61,76.03,76.19,261000.0,48.6424,48.6614,48.293,48.3946,261000.0
2007-05-25 13:00:00,76.19,76.61,76.18,76.56,154800.0,48.3946,48.6614,48.3883,48.6296,154800.0
2007-05-25 14:00:00,76.55,76.76,76.41,76.69,292800.0,48.6233,48.7567,48.5344,48.7122,292800.0
2007-05-25 15:00:00,76.7,76.78,76.53,76.63,416200.0,48.7186,48.7694,48.6106,48.6741,416200.0
2007-05-29 09:30:00,76.54,76.65,76.0,76.52,241600.0,48.6169,48.6868,48.2739,48.6042,241600.0
2007-05-29 10:00:00,76.54,76.6,75.77,76.12,378000.0,48.6169,48.6551,48.1279,48.3502,378000.0
2007-05-29 11:00:00,76.1,76.17,75.7,75.7,286000.0,48.3375,48.3819,48.0834,48.0834,286000.0
2007-05-29 12:00:00,75.69,75.85,75.45,75.82,376600.0,48.077,48.1787,47.9246,48.1596,376600.0
2007-05-29 13:00:00,75.83,75.99,75.4,75.58,326200.0,48.166,48.2676,47.8928,48.0072,326200.0
2007-05-29 14:00:00,75.57,75.73,75.3,75.71,397700.0,48.0008,48.1024,47.8293,48.0897,397700.0
2007-05-29 15:00:00,75.69,76.08,75.65,76.02,471800.0,48.077,48.3248,48.0516,48.2866,471800.0
2007-05-30 09:30:00,76.11,76.79,75.57,76.1,347100.0,48.3438,48.7757,48.0008,48.3375,347100.0
2007-05-30 10:00:00,76.1,76.39,75.87,76.39,375600.0,48.3375,48.5217,48.1914,48.5217,375600.0
2007-05-30 11:00:00,76.38,76.61,75.97,76.57,355400.0,48.5153,48.6614,48.2549,48.636,355400.0
2007-05-30 12:00:00,76.57,77.14,76.57,76.91,320800.0,48.636,48.9981,48.636,48.852,320800.0
2007-05-30 13:00:00,76.9,77.07,76.77,76.87,232200.0,48.8456,48.9536,48.763,48.8266,232200.0
2007-05-30 14:00:00,76.88,77.25,76.55,76.99,566700.0,48.8329,49.0679,48.6233,48.9028,566700.0
2007-05-30 15:00:00,77.0,77.14,76.83,76.99,766200.0,48.9091,48.9981,48.8011,48.9028,766200.0
2007-05-31 09:30:00,77.2,77.35,76.68,76.7,264700.0,49.0362,49.1314,48.7059,48.7186,264700.0
2007-05-31 10:00:00,76.73,77.66,76.61,77.6,629600.0,48.7376,49.3284,48.6614,49.2902,629600.0
2007-05-31 11:00:00,77.6,77.6,76.52,76.52,430200.0,49.2902,49.2902,48.6042,48.6042,430200.0
2007-05-31 12:00:00,76.56,76.83,76.33,76.79,283700.0,48.6296,48.8011,48.4836,48.7757,283700.0
2007-05-31 13:00:00,76.8,77.03,76.46,76.97,491800.0,48.7821,48.9282,48.5661,48.8901,491800.0
2007-05-31 14:00:00,76.98,77.44,76.97,77.08,255800.0,48.8964,49.1886,48.8901,48.9599,255800.0
2007-05-31 15:00:00,77.07,77.13,76.67,76.67,529300.0,48.9536,48.9917,48.6995,48.6995,529300.0
2007-06-01 09:30:00,77.71,78.32,76.81,77.16,426800.0,49.3601,49.7476,48.7884,49.0108,426800.0
2007-06-01 10:00:00,77.17,77.76,77.08,77.65,522000.0,49.0171,49.3919,48.9599,49.322,522000.0
2007-06-01 11:00:00,77.65,78.0,77.45,77.79,264600.0,49.322,49.5443,49.195,49.4109,264600.0
2007-06-01 12:00:00,77.79,77.8,77.32,77.67,357900.0,49.4109,49.4173,49.1124,49.3347,357900.0
2007-06-01 13:00:00,77.67,77.75,77.5,77.61,247200.0,49.3347,49.3855,49.2267,49.2966,247200.0
2007-06-01 14:00:00,77.59,77.69,77.45,77.6,293400.0,49.2839,49.3474,49.195,49.2902,293400.0
2007-06-01 15:00:00,77.61,77.75,77.53,77.72,492900.0,49.2966,49.3855,49.2458,49.3665,492900.0
2007-06-04 09:30:00,77.6,78.85,77.38,78.85,387800.0,49.2902,50.0842,49.1505,50.0842,387800.0
2007-06-04 10:00:00,78.83,79.25,78.66,79.18,561600.0,50.0715,50.3383,49.9635,50.2938,561600.0
2007-06-04 11:00:00,79.19,79.78,79.03,79.73,497800.0,50.3002,50.6749,50.1986,50.6432,497800.0
2007-06-04 12:00:00,79.74,79.9,79.6,79.73,362500.0,50.6495,50.7512,50.5606,50.6432,362500.0
2007-06-04 13:00:00,79.72,79.75,79.3,79.6,535100.0,50.6368,50.6559,50.3701,50.5606,535100.0
2007-06-04 14:00:00,79.58,79.93,79.56,79.77,333300.0,50.5479,50.7702,50.5352,50.6686,333300.0
2007-06-04 15:00:00,79.77,80.0,79.66,79.8,884400.0,50.6686,50.8147,50.5987,50.6876,884400.0
2007-06-05 09:30:00,79.99,79.99,78.86,79.19,409300.0,50.8083,50.8083,50.0906,50.3002,409300.0
2007-06-05 10:00:00,79.2,79.92,78.93,79.82,556500.0,50.3065,50.7639,50.135,50.7003,556500.0
2007-06-05 11:00:00,79.8,79.86,79.48,79.5,457600.0,50.6876,50.7258,50.4844,50.4971,457600.0
2007-06-05 12:00:00,79.53,79.79,79.35,79.77,425200.0,50.5161,50.6813,50.4018,50.6686,425200.0
2007-06-05 13:00:00,79.74,79.83,79.45,79.73,330800.0,50.6495,50.7067,50.4653,50.6432,330800.0
2007-06-05 14:00:00,79.73,80.01,79.55,79.88,400600.0,50.6432,50.821,50.5288,50.7385,400600.0
2007-06-05 15:00:00,79.88,80.28,79.8,80.16,744200.0,50.7385,50.9925,50.6876,50.9163,744200.0
2007-06-06 09:30:00,79.89,79.9,78.71,78.77,376400.0,50.7448,50.7512,49.9953,50.0334,376400.0
2007-06-06 10:00:00,78.77,78.84,78.25,78.44,794600.0,50.0334,50.0779,49.7031,49.8238,794600.0
2007-06-06 11:00:00,78.45,79.04,78.38,78.96,524800.0,49.8301,50.2049,49.7857,50.1541,524800.0
2007-06-06 12:00:00,78.98,79.28,78.7,79.01,475200.0,50.1668,50.3573,49.9889,50.1858,475200.0
2007-06-06 13:00:00,79.01,79.15,78.8,79.02,401000.0,50.1858,50.2748,50.0525,50.1922,401000.0
2007-06-06 14:00:00,79.02,79.15,78.87,79.14,404400.0,50.1922,50.2748,50.0969,50.2684,404400.0
2007-06-06 15:00:00,79.14,79.79,79.09,79.69,1016200.0,50.2684,50.6813,50.2367,50.6178,1016200.0
2007-06-07 09:30:00,79.6,80.02,79.35,79.81,353900.0,50.5606,50.8274,50.4018,50.694,353900.0
2007-06-07 10:00:00,79.8,80.26,79.69,79.89,936700.0,50.6876,50.9798,50.6178,50.7448,936700.0
2007-06-07 11:00:00,79.89,80.2,79.33,79.66,824000.0,50.7448,50.9417,50.3891,50.5987,824000.0
2007-06-07 12:00:00,79.65,79.73,78.96,79.28,702400.0,50.5924,50.6432,50.1541,50.3573,702400.0
2007-06-07 13:00:00,79.28,79.34,78.34,78.76,625900.0,50.3573,50.3955,49.7603,50.0271,625900.0
2007-06-07 14:00:00,78.77,79.01,78.65,78.75,668700.0,50.0334,50.1858,49.9572,50.0207,668700.0
2007-06-07 15:00:00,78.72,79.13,78.33,78.33,803200.0,50.0016,50.2621,49.7539,49.7539,803200.0
2007-06-08 09:30:00,78.28,78.31,77.1,77.96,416100.0,49.7222,49.7412,48.9726,49.5189,416100.0
2007-06-08 10:00:00,77.98,78.24,77.65,77.85,779200.0,49.5316,49.6968,49.322,49.449,779200.0
2007-06-08 11:00:00,77.86,77.9,77.31,77.88,531500.0,49.4554,49.4808,49.106,49.4681,531500.0
2007-06-08 12:00:00,77.88,77.95,77.28,77.35,224200.0,49.4681,49.5126,49.087,49.1314,224200.0
2007-06-08 13:00:00,77.34,77.86,77.23,77.57,358900.0,49.1251,49.4554,49.0552,49.2712,358900.0
2007-06-08 14:00:00,77.56,77.96,77.5,77.89,297500.0,49.2648,49.5189,49.2267,49.4744,297500.0
2007-06-08 15:00:00,77.9,78.34,77.85,78.25,434900.0,49.4808,49.7603,49.449,49.7031,434900.0
2007-06-11 09:30:00,78.5,78.73,78.15,78.53,150200.0,49.8619,50.008,49.6396,49.881,150200.0
2007-06-11 10:00:00,78.53,78.75,78.08,78.66,297400.0,49.881,50.0207,49.5951,49.9635,297400.0
2007-06-11 11:00:00,78.66,79.39,78.56,79.39,350200.0,49.9635,50.4272,49.9,50.4272,350200.0
2007-06-11 12:00:00,79.39,79.59,79.15,79.47,263200.0,50.4272,50.5543,50.2748,50.478,263200.0
2007-06-11 13:00:00,79.48,79.7,79.39,79.39,280000.0,50.4844,50.6241,50.4272,50.4272,280000.0
2007-06-11 14:00:00,79.42,79.51,79.06,79.14,288300.0,50.4463,50.5034,50.2176,50.2684,288300.0
2007-06-11 15:00:00,79.15,79.31,78.76,78.76,407100.0,50.2748,50.3764,50.0271,50.0271,407100.0
2007-06-12 09:30:00,78.73,78.81,78.32,78.55,201800.0,50.008,50.0588,49.7476,49.8937,201800.0
2007-06-12 10:00:00,78.57,78.57,78.0,78.15,296400.0,49.9064,49.9064,49.5443,49.6396,296400.0
2007-06-12 11:00:00,78.12,78.99,78.1,78.92,285600.0,49.6205,50.1731,49.6078,50.1287,285600.0
2007-06-12 12:00:00,78.9,79.02,78.65,78.88,307200.0,50.116,50.1922,49.9572,50.1033,307200.0
2007-06-12 13:00:00,78.89,79.44,78.73,79.37,293000.0,50.1096,50.459,50.008,50.4145,293000.0
2007-06-12 14:00:00,79.39,79.64,78.7,78.95,292700.0,50.4272,50.586,49.9889,50.1477,292700.0
2007-06-12 15:00:00,78.97,79.02,78.16,78.21,643600.0,50.1604,50.1922,49.6459,49.6777,643600.0
2007-06-13 09:30:00,78.31,78.89,78.31,78.85,202200.0,49.829,50.198,49.829,50.1726,202200.0
2007-06-13 10:00:00,78.84,79.75,78.63,79.31,444700.0,50.1662,50.7453,50.0326,50.4653,444700.0
2007-06-13 11:00:00,79.31,79.4,78.6,78.9,812000.0,50.4653,50.5226,50.0135,50.2044,812000.0
2007-06-13 12:00:00,78.9,79.15,78.83,78.96,368200.0,50.2044,50.3635,50.1599,50.2426,368200.0
2007-06-13 13:00:00,78.95,79.16,78.9,79.08,300200.0,50.2362,50.3699,50.2044,50.3189,300200.0
2007-06-13 14:00:00,79.1,79.7,79.01,79.62,418700.0,50.3317,50.7135,50.2744,50.6626,418700.0
2007-06-13 15:00:00,79.62,79.66,79.26,79.37,554500.0,50.6626,50.688,50.4335,50.5035,554500.0
2007-06-14 09:30:00,79.95,80.26,79.71,80.26,282700.0,50.8725,51.0698,50.7198,51.0698,282700.0
2007-06-14 10:00:00,80.24,80.93,80.21,80.5,482800.0,51.0571,51.4961,51.038,51.2225,482800.0
2007-06-14 11:00:00,80.5,80.56,79.93,80.07,442600.0,51.2225,51.2607,50.8598,50.9489,442600.0
2007-06-14 12:00:00,80.08,80.47,80.08,80.42,166900.0,50.9553,51.2034,50.9553,51.1716,166900.0
2007-06-14 13:00:00,80.44,80.6,80.21,80.42,223400.0,51.1843,51.2861,51.038,51.1716,223400.0
2007-06-14 14:00:00,80.43,80.49,80.23,80.48,250500.0,51.178,51.2161,51.0507,51.2098,250500.0
2007-06-14 15:00:00,80.48,80.91,80.45,80.76,973800.0,51.2098,51.4834,51.1907,51.3879,973800.0
2007-06-15 09:30:00,81.55,81.97,81.47,81.88,706100.0,51.8906,52.1579,51.8397,52.1006,706100.0
2007-06-15 10:00:00,81.86,82.24,81.79,82.15,785700.0,52.0879,52.3297,52.0433,52.2724,785700.0
2007-06-15 11:00:00,82.12,82.2,81.8,81.91,477700.0,52.2533,52.3042,52.0497,52.1197,477700.0
2007-06-15 12:00:00,81.91,82.24,81.9,82.07,288500.0,52.1197,52.3297,52.1133,52.2215,288500.0
2007-06-15 13:00:00,82.07,82.45,81.98,82.29,249900.0,52.2215,52.4633,52.1642,52.3615,249900.0
2007-06-15 14:00:00,82.31,82.45,82.03,82.45,337800.0,52.3742,52.4633,52.196,52.4633,337800.0
2007-06-15 15:00:00,82.42,82.49,82.22,82.32,591800.0,52.4442,52.4887,52.3169,52.3806,591800.0
2007-06-18 09:30:00,82.5,82.99,82.4,82.83,305800.0,52.4951,52.8069,52.4315,52.7051,305800.0
2007-06-18 10:00:00,82.84,83.33,82.33,83.31,495900.0,52.7114,53.0232,52.3869,53.0105,495900.0
2007-06-18 11:00:00,83.32,83.67,83.22,83.55,403900.0,53.0169,53.2396,52.9532,53.1632,403900.0
2007-06-18 12:00:00,83.57,83.85,83.26,83.75,379400.0,53.176,53.3541,52.9787,53.2905,379400.0
2007-06-18 13:00:00,83.75,83.91,83.56,83.79,399700.0,53.2905,53.3923,53.1696,53.3159,399700.0
2007-06-18 14:00:00,83.78,83.88,83.62,83.78,370400.0,53.3096,53.3732,53.2078,53.3096,370400.0
2007-06-18 15:00:00,83.77,83.77,83.33,83.44,600600.0,53.3032,53.3032,53.0232,53.0932,600600.0
2007-06-19 09:30:00,82.5,82.8,82.05,82.07,631900.0,52.4951,52.686,52.2088,52.2215,631900.0
2007-06-19 10:00:00,82.07,82.55,81.95,82.42,662400.0,52.2215,52.5269,52.1451,52.4442,662400.0
2007-06-19 11:00:00,82.4,82.62,82.27,82.62,404200.0,52.4315,52.5715,52.3488,52.5715,404200.0
2007-06-19 12:00:00,82.61,83.17,82.59,83.13,412100.0,52.5651,52.9214,52.5524,52.896,412100.0
2007-06-19 13:00:00,83.14,83.48,83.12,83.41,526700.0,52.9023,53.1187,52.8896,53.0741,526700.0
2007-06-19 14:00:00,83.4,83.5,82.89,83.21,678500.0,53.0678,53.1314,52.7433,52.9469,678500.0
2007-06-19 15:00:00,83.21,83.37,83.1,83.31,535600.0,52.9469,53.0487,52.8769,53.0105,535600.0
2007-06-20 09:30:00,83.45,83.92,83.35,83.41,226100.0,53.0996,53.3987,53.036,53.0741,226100.0
2007-06-20 10:00:00,83.42,83.48,82.68,82.97,470900.0,53.0805,53.1187,52.6096,52.7942,470900.0
2007-06-20 11:00:00,82.99,82.99,82.03,82.16,417900.0,52.8069,52.8069,52.196,52.2788,417900.0
2007-06-20 12:00:00,82.11,82.12,81.48,81.62,382900.0,52.2469,52.2533,51.8461,51.9352,382900.0
2007-06-20 13:00:00,81.62,81.62,80.95,81.32,417900.0,51.9352,51.9352,51.5088,51.7443,417900.0
2007-06-20 14:00:00,81.32,81.58,81.08,81.18,477800.0,51.7443,51.9097,51.5916,51.6552,477800.0
2007-06-20 15:00:00,81.2,81.2,80.62,80.71,850100.0,51.6679,51.6679,51.2989,51.3561,850100.0
2007-06-21 09:30:00,81.37,81.89,80.9,80.92,400900.0,51.7761,52.107,51.477,51.4897,400900.0
2007-06-21 10:00:00,80.95,81.74,80.92,81.62,856700.0,51.5088,52.0115,51.4897,51.9352,856700.0
2007-06-21 11:00:00,81.65,81.75,80.39,80.9,722300.0,51.9542,52.0179,51.1525,51.477,722300.0
2007-06-21 12:00:00,80.87,80.98,80.11,80.68,479700.0,51.4579,51.5279,50.9743,51.337,479700.0
2007-06-21 13:00:00,80.69,81.23,80.61,81.1,484900.0,51.3434,51.687,51.2925,51.6043,484900.0
2007-06-21 14:00:00,81.1,81.13,80.47,80.58,509900.0,51.6043,51.6234,51.2034,51.2734,509900.0
2007-06-21 15:00:00,80.58,81.13,80.56,81.08,763900.0,51.2734,51.6234,51.2607,51.5916,763900.0
2007-06-22 09:30:00,80.55,80.95,80.31,80.61,378000.0,51.2543,51.5088,51.1016,51.2925,378000.0
2007-06-22 10:00:00,80.58,80.74,80.27,80.54,579600.0,51.2734,51.3752,51.0761,51.248,579600.0
2007-06-22 11:00:00,80.55,80.7,80.4,80.53,256700.0,51.2543,51.3498,51.1589,51.2416,256700.0
2007-06-22 12:00:00,80.52,80.55,79.69,79.75,427800.0,51.2352,51.2543,50.7071,50.7453,427800.0
2007-06-22 13:00:00,79.75,80.15,79.32,80.04,379100.0,50.7453,50.9998,50.4717,50.9298,379100.0
2007-06-22 14:00:00,80.07,80.27,79.75,80.08,324100.0,50.9489,51.0761,50.7453,50.9553,324100.0
2007-06-22 15:00:00,80.11,80.3,79.83,80.22,584700.0,50.9743,51.0952,50.7962,51.0443,584700.0
2007-06-25 09:30:00,79.15,79.35,78.26,78.57,520100.0,50.3635,50.4907,49.7972,49.9944,520100.0
2007-06-25 10:00:00,78.53,79.21,78.53,78.92,645000.0,49.969,50.4017,49.969,50.2171,645000.0
2007-06-25 11:00:00,78.92,79.04,78.77,78.87,335800.0,50.2171,50.2935,50.1217,50.1853,335800.0
2007-06-25 12:00:00,78.87,79.27,78.82,79.26,460100.0,50.1853,50.4398,50.1535,50.4335,460100.0
2007-06-25 13:00:00,79.25,79.39,79.06,79.08,424100.0,50.4271,50.5162,50.3062,50.3189,424100.0
2007-06-25 14:00:00,79.08,79.25,77.97,78.21,761500.0,50.3189,50.4271,49.6126,49.7654,761500.0
2007-06-25 15:00:00,78.21,78.33,77.86,78.2,1322800.0,49.7654,49.8417,49.5427,49.759,1322800.0
2007-06-26 09:30:00,79.9,79.9,77.83,77.88,323800.0,50.8407,50.8407,49.5236,49.5554,323800.0
2007-06-26 10:00:00,77.88,77.88,77.0,77.02,758400.0,49.5554,49.5554,48.9954,49.0082,758400.0
2007-06-26 11:00:00,77.01,77.67,77.0,77.64,582000.0,49.0018,49.4218,48.9954,49.4027,582000.0
2007-06-26 12:00:00,77.64,77.68,76.83,76.86,522300.0,49.4027,49.4281,48.8873,48.9064,522300.0
2007-06-26 13:00:00,76.86,77.07,76.64,76.75,605200.0,48.9064,49.04,48.7664,48.8364,605200.0
2007-06-26 14:00:00,76.75,76.85,76.17,76.21,658500.0,48.8364,48.9,48.4673,48.4928,658500.0
2007-06-26 15:00:00,76.21,76.61,76.05,76.45,1068200.0,48.4928,48.7473,48.3909,48.6455,1068200.0
2007-06-27 09:30:00,75.9,76.18,75.34,76.0,556700.0,48.2955,48.4737,47.9392,48.3591,556700.0
2007-06-27 10:00:00,76.0,76.9,75.69,76.48,1084400.0,48.3591,48.9318,48.1619,48.6646,1084400.0
2007-06-27 11:00:00,76.52,77.0,76.25,76.85,417000.0,48.69,48.9954,48.5182,48.9,417000.0
2007-06-27 12:00:00,76.86,77.18,76.6,76.85,407400.0,48.9064,49.11,48.7409,48.9,407400.0
2007-06-27 13:00:00,76.87,77.13,76.4,77.13,346900.0,48.9127,49.0782,48.6137,49.0782,346900.0
2007-06-27 14:00:00,77.1,77.54,77.09,77.41,395100.0,49.0591,49.339,49.0527,49.2563,395100.0
2007-06-27 15:00:00,77.41,77.77,77.41,77.6,537700.0,49.2563,49.4854,49.2563,49.3772,537700.0
2007-06-28 09:30:00,78.08,78.35,77.71,77.78,282900.0,49.6826,49.8544,49.4472,49.4918,282900.0
2007-06-28 10:00:00,77.78,78.2,77.13,77.32,566800.0,49.4918,49.759,49.0782,49.1991,566800.0
2007-06-28 11:00:00,77.32,77.95,77.22,77.75,602100.0,49.1991,49.5999,49.1354,49.4727,602100.0
2007-06-28 12:00:00,77.78,77.97,77.67,77.72,343400.0,49.4918,49.6126,49.4218,49.4536,343400.0
2007-06-28 13:00:00,77.71,77.92,77.59,77.83,371700.0,49.4472,49.5808,49.3709,49.5236,371700.0
2007-06-28 14:00:00,77.83,77.83,76.82,77.15,910500.0,49.5236,49.5236,48.8809,49.0909,910500.0
2007-06-28 15:00:00,77.15,77.5,76.96,77.26,667600.0,49.0909,49.3136,48.97,49.1609,667600.0
2007-06-29 09:30:00,78.17,78.82,77.75,78.75,305800.0,49.7399,50.1535,49.4727,50.109,305800.0
2007-06-29 10:00:00,78.75,79.07,78.38,78.5,407900.0,50.109,50.3126,49.8735,49.9499,407900.0
2007-06-29 11:00:00,78.5,79.23,78.21,79.04,368000.0,49.9499,50.4144,49.7654,50.2935,368000.0
2007-06-29 12:00:00,79.04,79.14,78.52,78.68,248000.0,50.2935,50.3571,49.9626,50.0644,248000.0
2007-06-29 13:00:00,78.67,79.01,78.5,78.98,277200.0,50.0581,50.2744,49.9499,50.2553,277200.0
2007-06-29 14:00:00,78.97,79.02,78.39,78.6,379900.0,50.249,50.2808,49.8799,50.0135,379900.0
2007-06-29 15:00:00,78.61,78.68,77.89,78.26,1069300.0,50.0199,50.0644,49.5617,49.7972,1069300.0
2007-07-02 09:30:00,78.29,79.01,78.29,78.52,230100.0,49.8163,50.2744,49.8163,49.9626,230100.0
2007-07-02 10:00:00,78.52,79.11,78.52,78.86,453700.0,49.9626,50.338,49.9626,50.179,453700.0
2007-07-02 11:00:00,78.87,78.99,78.61,78.86,379300.0,50.1853,50.2617,50.0199,50.179,379300.0
2007-07-02 12:00:00,78.84,79.1,78.76,79.03,303200.0,50.1662,50.3317,50.1153,50.2871,303200.0
2007-07-02 13:00:00,79.03,79.41,79.01,79.35,366300.0,50.2871,50.5289,50.2744,50.4907,366300.0
2007-07-02 14:00:00,79.33,79.45,79.08,79.28,270500.0,50.478,50.5544,50.3189,50.4462,270500.0
2007-07-02 15:00:00,79.29,79.63,79.27,79.62,515900.0,50.4526,50.6689,50.4398,50.6626,515900.0
2007-07-03 09:30:00,79.63,79.87,79.45,79.7,190700.0,50.6689,50.8216,50.5544,50.7135,190700.0
2007-07-03 10:00:00,79.67,80.12,79.62,80.03,343700.0,50.6944,50.9807,50.6626,50.9234,343700.0
2007-07-03 11:00:00,80.02,80.23,79.93,80.05,299200.0,50.9171,51.0507,50.8598,50.9362,299200.0
2007-07-03 12:00:00,80.04,80.12,79.91,79.95,283700.0,50.9298,50.9807,50.8471,50.8725,283700.0
2007-07-05 09:30:00,80.45,80.73,80.25,80.27,395200.0,51.1907,51.3688,51.0634,51.0761,395200.0
2007-07-05 10:00:00,80.26,80.35,78.95,79.18,568800.0,51.0698,51.1271,50.2362,50.3826,568800.0
2007-07-05 11:00:00,79.16,79.22,78.83,78.93,501500.0,50.3699,50.408,50.1599,50.2235,501500.0
2007-07-05 12:00:00,78.94,79.01,78.49,78.69,331000.0,50.2299,50.2744,49.9435,50.0708,331000.0
2007-07-05 13:00:00,78.69,78.94,78.66,78.71,226900.0,50.0708,50.2299,50.0517,50.0835,226900.0
2007-07-05 14:00:00,78.71,79.35,78.69,79.15,336500.0,50.0835,50.4907,50.0708,50.3635,336500.0
2007-07-05 15:00:00,79.17,79.45,79.01,79.39,444100.0,50.3762,50.5544,50.2744,50.5162,444100.0
2007-07-06 09:30:00,79.76,80.1,79.25,79.4,294800.0,50.7516,50.968,50.4271,50.5226,294800.0
2007-07-06 10:00:00,79.4,79.69,79.14,79.41,468000.0,50.5226,50.7071,50.3571,50.5289,468000.0
2007-07-06 11:00:00,79.4,79.6,79.35,79.49,225100.0,50.5226,50.6498,50.4907,50.5798,225100.0
2007-07-06 12:00:00,79.49,79.56,79.28,79.41,212000.0,50.5798,50.6244,50.4462,50.5289,212000.0
2007-07-06 13:00:00,79.42,79.44,78.99,79.21,278000.0,50.5353,50.548,50.2617,50.4017,278000.0
2007-07-06 14:00:00,79.22,79.56,79.14,79.44,187800.0,50.408,50.6244,50.3571,50.548,187800.0
2007-07-06 15:00:00,79.44,79.62,79.14,79.38,392500.0,50.548,50.6626,50.3571,50.5098,392500.0
2007-07-09 09:30:00,79.38,80.4,79.38,80.32,316400.0,50.5098,51.1589,50.5098,51.108,316400.0
2007-07-09 10:00:00,80.33,80.74,80.08,80.42,586100.0,51.1143,51.3752,50.9553,51.1716,586100.0
2007-07-09 11:00:00,80.42,80.58,80.1,80.13,253600.0,51.1716,51.2734,50.968,50.9871,253600.0
2007-07-09 12:00:00,80.13,80.14,79.89,79.99,374500.0,50.9871,50.9934,50.8344,50.898,374500.0
2007-07-09 13:00:00,80.0,80.06,79.84,79.97,311600.0,50.9043,50.9425,50.8025,50.8853,311600.0
2007-07-09 14:00:00,79.97,80.28,79.72,80.19,297900.0,50.8853,51.0825,50.7262,51.0252,297900.0
2007-07-09 15:00:00,80.19,80.25,79.68,79.68,644300.0,51.0252,51.0634,50.7007,50.7007,644300.0
2007-07-10 09:30:00,79.01,79.01,78.39,78.48,449000.0,50.2744,50.2744,49.8799,49.9372,449000.0
2007-07-10 10:00:00,78.49,79.07,78.26,79.05,635600.0,49.9435,50.3126,49.7972,50.2999,635600.0
2007-07-10 11:00:00,79.05,79.27,78.9,78.91,514200.0,50.2999,50.4398,50.2044,50.2108,514200.0
2007-07-10 12:00:00,78.92,79.08,78.77,79.06,255500.0,50.2171,50.3189,50.1217,50.3062,255500.0
2007-07-10 13:00:00,79.06,79.22,78.4,78.63,410500.0,50.3062,50.408,49.8863,50.0326,410500.0
2007-07-10 14:00:00,78.63,78.83,78.4,78.59,295000.0,50.0326,50.1599,49.8863,50.0072,295000.0
2007-07-10 15:00:00,78.57,78.65,78.2,78.29,704600.0,49.9944,50.0453,49.759,49.8163,704600.0
2007-07-11 09:30:00,78.2,78.29,77.51,77.76,315300.0,49.759,49.8163,49.3199,49.479,315300.0
2007-07-11 10:00:00,77.72,78.4,77.55,78.35,715400.0,49.4536,49.8863,49.3454,49.8544,715400.0
2007-07-11 11:00:00,78.34,78.4,78.1,78.25,423700.0,49.8481,49.8863,49.6954,49.7908,423700.0
2007-07-11 12:00:00,78.25,78.34,78.03,78.09,289600.0,49.7908,49.8481,49.6508,49.689,289600.0
2007-07-11 13:00:00,78.09,78.29,78.03,78.03,285300.0,49.689,49.8163,49.6508,49.6508,285300.0
2007-07-11 14:00:00,78.03,78.46,77.94,78.34,449800.0,49.6508,49.9244,49.5936,49.8481,449800.0
2007-07-11 15:00:00,78.32,78.46,78.04,78.45,383400.0,49.8354,49.9244,49.6572,49.9181,383400.0
2007-07-12 09:30:00,78.96,79.51,78.9,79.43,256800.0,50.2426,50.5926,50.2044,50.5417,256800.0
2007-07-12 10:00:00,79.43,79.62,79.17,79.5,629200.0,50.5417,50.6626,50.3762,50.5862,629200.0
2007-07-12 11:00:00,79.51,79.69,78.49,79.25,475700.0,50.5926,50.7071,49.9435,50.4271,475700.0
2007-07-12 12:00:00,79.25,79.4,78.96,79.11,508600.0,50.4271,50.5226,50.2426,50.338,508600.0
2007-07-12 13:00:00,79.11,79.65,79.1,79.37,216600.0,50.338,50.6816,50.3317,50.5035,216600.0
2007-07-12 14:00:00,79.37,79.5,79.12,79.48,204500.0,50.5035,50.5862,50.3444,50.5735,204500.0
2007-07-12 15:00:00,79.48,79.85,79.41,79.85,615700.0,50.5735,50.8089,50.5289,50.8089,615700.0
2007-07-13 09:30:00,79.6,80.72,79.56,80.17,306800.0,50.6498,51.3625,50.6244,51.0125,306800.0
2007-07-13 10:00:00,80.17,80.53,79.84,80.19,395300.0,51.0125,51.2416,50.8025,51.0252,395300.0
2007-07-13 11:00:00,80.17,80.54,80.12,80.31,237700.0,51.0125,51.248,50.9807,51.1016,237700.0
2007-07-13 12:00:00,80.29,80.52,80.16,80.31,177100.0,51.0889,51.2352,51.0062,51.1016,177100.0
2007-07-13 13:00:00,80.3,80.38,80.13,80.23,161300.0,51.0952,51.1461,50.9871,51.0507,161300.0
2007-07-13 14:00:00,80.21,80.45,80.15,80.34,248300.0,51.038,51.1907,50.9998,51.1207,248300.0
2007-07-13 15:00:00,80.32,80.35,80.02,80.04,393800.0,51.108,51.1271,50.9171,50.9298,393800.0
2007-07-16 09:30:00,79.57,79.95,79.37,79.63,164200.0,50.6307,50.8725,50.5035,50.6689,164200.0
2007-07-16 10:00:00,79.61,79.89,79.16,79.73,313000.0,50.6562,50.8344,50.3699,50.7325,313000.0
2007-07-16 11:00:00,79.73,79.97,79.64,79.9,202000.0,50.7325,50.8853,50.6753,50.8407,202000.0
2007-07-16 12:00:00,79.89,79.9,79.15,79.32,230300.0,50.8344,50.8407,50.3635,50.4717,230300.0
2007-07-16 13:00:00,79.32,79.32,78.62,78.76,588900.0,50.4717,50.4717,50.0262,50.1153,588900.0
2007-07-16 14:00:00,78.73,78.99,78.5,78.79,327800.0,50.0962,50.2617,49.9499,50.1344,327800.0
2007-07-16 15:00:00,78.81,79.16,78.72,79.15,484100.0,50.1471,50.3699,50.0899,50.3635,484100.0
2007-07-17 09:30:00,79.71,80.4,79.54,80.26,318600.0,50.7198,51.1589,50.6116,51.0698,318600.0
2007-07-17 10:00:00,80.26,80.56,79.75,80.45,404500.0,51.0698,51.2607,50.7453,51.1907,404500.0
2007-07-17 11:00:00,80.47,80.5,79.67,79.84,447800.0,51.2034,51.2225,50.6944,50.8025,447800.0
2007-07-17 12:00:00,79.84,79.88,78.72,78.99,421500.0,50.8025,50.828,50.0899,50.2617,421500.0
2007-07-17 13:00:00,78.98,79.36,78.84,79.1,289700.0,50.2553,50.4971,50.1662,50.3317,289700.0
2007-07-17 14:00:00,79.1,79.61,79.1,79.55,315700.0,50.3317,50.6562,50.3317,50.618,315700.0
2007-07-17 15:00:00,79.54,79.62,79.26,79.48,738400.0,50.6116,50.6626,50.4335,50.5735,738400.0
2007-07-18 09:30:00,79.43,80.45,79.43,80.32,429200.0,50.5417,51.1907,50.5417,51.108,429200.0
2007-07-18 10:00:00,80.33,80.89,80.0,80.5,844900.0,51.1143,51.4707,50.9043,51.2225,844900.0
2007-07-18 11:00:00,80.5,83.36,80.5,82.41,3005400.0,51.2225,53.0423,51.2225,52.4378,3005400.0
2007-07-18 12:00:00,82.42,82.9,81.85,82.17,899800.0,52.4442,52.7496,52.0815,52.2851,899800.0
2007-07-18 13:00:00,82.19,82.69,81.95,82.3,443700.0,52.2979,52.616,52.1451,52.3678,443700.0
2007-07-18 14:00:00,82.3,82.89,82.26,82.76,779700.0,52.3678,52.7433,52.3424,52.6605,779700.0
2007-07-18 15:00:00,82.75,83.29,82.71,83.05,1484900.0,52.6542,52.9978,52.6287,52.8451,1484900.0
2007-07-19 09:30:00,83.39,83.97,82.2,82.36,497100.0,53.0614,53.4305,52.3042,52.406,497100.0
2007-07-19 10:00:00,82.36,83.15,82.2,82.88,668500.0,52.406,52.9087,52.3042,52.7369,668500.0
2007-07-19 11:00:00,82.89,82.96,82.55,82.87,385200.0,52.7433,52.7878,52.5269,52.7305,385200.0
2007-07-19 12:00:00,82.86,83.19,82.71,82.92,340300.0,52.7242,52.9342,52.6287,52.7624,340300.0
2007-07-19 13:00:00,82.9,83.05,82.77,82.89,236500.0,52.7496,52.8451,52.6669,52.7433,236500.0
2007-07-19 14:00:00,82.9,82.95,82.49,82.9,510200.0,52.7496,52.7814,52.4887,52.7496,510200.0
2007-07-19 15:00:00,82.89,83.04,82.78,82.83,530900.0,52.7433,52.8387,52.6733,52.7051,530900.0
2007-07-20 09:30:00,83.19,83.47,82.46,82.59,874200.0,52.9342,53.1123,52.4697,52.5524,874200.0
2007-07-20 10:00:00,82.64,82.84,82.37,82.61,304600.0,52.5842,52.7114,52.4124,52.5651,304600.0
2007-07-20 11:00:00,82.59,82.6,81.57,81.58,278900.0,52.5524,52.5587,51.9033,51.9097,278900.0
2007-07-20 12:00:00,81.58,81.83,81.27,81.38,407100.0,51.9097,52.0688,51.7125,51.7824,407100.0
2007-07-20 13:00:00,81.39,82.01,81.35,81.87,250800.0,51.7888,52.1833,51.7634,52.0942,250800.0
2007-07-20 14:00:00,81.89,82.13,81.61,81.65,320800.0,52.107,52.2597,51.9288,51.9542,320800.0
2007-07-20 15:00:00,81.65,81.88,81.28,81.63,594300.0,51.9542,52.1006,51.7188,51.9415,594300.0
2007-07-23 09:30:00,82.2,82.35,80.46,80.49,505400.0,52.3042,52.3997,51.197,51.2161,505400.0
2007-07-23 10:00:00,80.47,80.58,80.0,80.26,464300.0,51.2034,51.2734,50.9043,51.0698,464300.0
2007-07-23 11:00:00,80.28,80.6,80.11,80.22,267800.0,51.0825,51.2861,50.9743,51.0443,267800.0
2007-07-23 12:00:00,80.2,80.54,80.05,80.43,233100.0,51.0316,51.248,50.9362,51.178,233100.0
2007-07-23 13:00:00,80.44,80.59,80.31,80.32,265400.0,51.1843,51.2798,51.1016,51.108,265400.0
2007-07-23 14:00:00,80.36,80.69,80.06,80.33,368100.0,51.1334,51.3434,50.9425,51.1143,368100.0
2007-07-23 15:00:00,80.35,80.57,80.18,80.24,543400.0,51.1271,51.267,51.0189,51.0571,543400.0
2007-07-24 09:30:00,79.39,79.54,77.87,78.28,543300.0,50.5162,50.6116,49.549,49.8099,543300.0
2007-07-24 10:00:00,78.32,78.32,77.7,78.08,731500.0,49.8354,49.8354,49.4408,49.6826,731500.0
2007-07-24 11:00:00,78.06,78.14,77.53,78.12,583200.0,49.6699,49.7208,49.3327,49.7081,583200.0
2007-07-24 12:00:00,78.14,78.5,77.8,78.41,464400.0,49.7208,49.9499,49.5045,49.8926,464400.0
2007-07-24 13:00:00,78.4,78.74,78.15,78.36,399300.0,49.8863,50.1026,49.7272,49.8608,399300.0
2007-07-24 14:00:00,78.35,78.35,77.8,77.81,359200.0,49.8544,49.8544,49.5045,49.5108,359200.0
2007-07-24 15:00:00,77.8,77.83,77.27,77.59,933600.0,49.5045,49.5236,49.1672,49.3709,933600.0
2007-07-25 09:30:00,77.9,78.37,77.46,77.46,235400.0,49.5681,49.8672,49.2881,49.2881,235400.0
2007-07-25 10:00:00,77.46,77.75,76.52,77.17,605000.0,49.2881,49.4727,48.69,49.1036,605000.0
2007-07-25 11:00:00,77.16,78.05,76.83,77.73,684500.0,49.0972,49.6636,48.8873,49.4599,684500.0
2007-07-25 12:00:00,77.7,78.26,76.83,78.09,442600.0,49.4408,49.7972,48.8873,49.689,442600.0
2007-07-25 13:00:00,78.07,78.29,77.6,77.88,297000.0,49.6763,49.8163,49.3772,49.5554,297000.0
2007-07-25 14:00:00,77.88,78.56,77.64,78.44,430600.0,49.5554,49.9881,49.4027,49.9117,430600.0
2007-07-25 15:00:00,78.43,79.2,78.43,78.77,692100.0,49.9053,50.3953,49.9053,50.1217,692100.0
2007-07-26 09:30:00,78.54,78.54,77.03,78.04,447900.0,49.9753,49.9753,49.0145,49.6572,447900.0
2007-07-26 10:00:00,78.08,78.2,77.31,77.48,696900.0,49.6826,49.759,49.1927,49.3009,696900.0
2007-07-26 11:00:00,77.45,77.48,76.52,76.78,620200.0,49.2818,49.3009,48.69,48.8554,620200.0
2007-07-26 12:00:00,76.78,76.91,76.12,76.76,778100.0,48.8554,48.9382,48.4355,48.8427,778100.0
2007-07-26 13:00:00,76.76,77.12,75.95,75.95,570400.0,48.8427,49.0718,48.3273,48.3273,570400.0
2007-07-26 14:00:00,75.96,76.26,74.58,75.13,831900.0,48.3337,48.5246,47.4556,47.8055,831900.0
2007-07-26 15:00:00,75.17,76.62,75.17,76.44,1032700.0,47.831,48.7536,47.831,48.6391,1032700.0
2007-07-27 09:30:00,76.45,76.64,75.29,76.08,345900.0,48.6455,48.7664,47.9074,48.41,345900.0
2007-07-27 10:00:00,76.09,76.92,75.48,75.76,770700.0,48.4164,48.9445,48.0283,48.2064,770700.0
2007-07-27 11:00:00,75.78,76.07,74.5,74.54,783900.0,48.2191,48.4037,47.4047,47.4301,783900.0
2007-07-27 12:00:00,74.56,75.07,73.8,74.5,630400.0,47.4429,47.7674,46.9593,47.4047,630400.0
2007-07-27 13:00:00,74.5,76.1,74.33,76.03,421000.0,47.4047,48.4228,47.2965,48.3782,421000.0
2007-07-27 14:00:00,76.04,76.13,74.97,75.86,487600.0,48.3846,48.4418,47.7037,48.27,487600.0
2007-07-27 15:00:00,75.84,75.9,74.6,74.61,798400.0,48.2573,48.2955,47.4683,47.4747,798400.0
2007-07-30 09:30:00,74.84,75.83,74.77,75.71,410300.0,47.621,48.251,47.5765,48.1746,410300.0
2007-07-30 10:00:00,75.71,75.87,74.7,75.0,553300.0,48.1746,48.2764,47.5319,47.7228,553300.0
2007-07-30 11:00:00,75.03,75.2,74.01,74.48,639100.0,47.7419,47.8501,47.0929,47.3919,639100.0
2007-07-30 12:00:00,74.46,75.39,74.4,75.06,339400.0,47.3792,47.971,47.341,47.761,339400.0
2007-07-30 13:00:00,75.09,75.48,74.71,75.41,240600.0,47.7801,48.0283,47.5383,47.9837,240600.0
2007-07-30 14:00:00,75.41,75.75,75.0,75.59,307500.0,47.9837,48.2001,47.7228,48.0982,307500.0
2007-07-30 15:00:00,75.59,75.92,75.03,75.31,448400.0,48.0982,48.3082,47.7419,47.9201,448400.0
2007-07-31 09:30:00,76.2,76.92,76.0,76.29,438000.0,48.4864,48.9445,48.3591,48.5437,438000.0
2007-07-31 10:00:00,76.35,76.69,75.5,75.86,363200.0,48.5818,48.7982,48.041,48.27,363200.0
2007-07-31 11:00:00,75.83,76.48,75.54,76.26,278300.0,48.251,48.6646,48.0664,48.5246,278300.0
2007-07-31 12:00:00,76.27,76.94,76.19,76.93,309600.0,48.5309,48.9573,48.48,48.9509,309600.0
2007-07-31 13:00:00,76.92,76.94,76.0,76.39,279300.0,48.9445,48.9573,48.3591,48.6073,279300.0
2007-07-31 14:00:00,76.4,76.59,75.15,75.46,378100.0,48.6137,48.7345,47.8183,48.0155,378100.0
2007-07-31 15:00:00,75.44,75.85,74.43,74.43,700700.0,48.0028,48.2637,47.3601,47.3601,700700.0
2007-08-01 09:30:00,75.8,78.0,75.8,76.93,1024400.0,48.2319,49.6317,48.2319,48.9509,1024400.0
2007-08-01 10:00:00,76.93,78.62,76.7,78.1,1179800.0,48.9509,50.0262,48.8045,49.6954,1179800.0
2007-08-01 11:00:00,78.07,79.0,77.52,78.81,853200.0,49.6763,50.268,49.3263,50.1471,853200.0
2007-08-01 12:00:00,78.85,79.17,77.66,78.0,860200.0,50.1726,50.3762,49.4154,49.6317,860200.0
2007-08-01 13:00:00,78.0,78.14,77.35,77.83,549700.0,49.6317,49.7208,49.2181,49.5236,549700.0
2007-08-01 14:00:00,77.83,77.86,76.31,76.56,735700.0,49.5236,49.5427,48.5564,48.7155,735700.0
2007-08-01 15:00:00,76.53,78.8,76.08,78.34,1112900.0,48.6964,50.1408,48.41,49.8481,1112900.0
2007-08-02 09:30:00,78.98,79.45,78.5,78.97,580200.0,50.2553,50.5544,49.9499,50.249,580200.0
2007-08-02 10:00:00,78.95,78.95,77.0,77.51,911000.0,50.2362,50.2362,48.9954,49.3199,911000.0
2007-08-02 11:00:00,77.5,78.11,77.03,78.1,437400.0,49.3136,49.7017,49.0145,49.6954,437400.0
2007-08-02 12:00:00,78.12,78.9,77.98,78.68,597700.0,49.7081,50.2044,49.619,50.0644,597700.0
2007-08-02 13:00:00,78.65,79.08,78.0,78.95,585400.0,50.0453,50.3189,49.6317,50.2362,585400.0
2007-08-02 14:00:00,78.96,79.87,78.92,79.68,670600.0,50.2426,50.8216,50.2171,50.7007,670600.0
2007-08-02 15:00:00,79.68,80.5,79.17,79.37,1401700.0,50.7007,51.2225,50.3762,50.5035,1401700.0
2007-08-03 09:30:00,79.7,80.46,79.22,79.57,459500.0,50.7135,51.197,50.408,50.6307,459500.0
2007-08-03 10:00:00,79.59,79.6,78.4,78.9,812200.0,50.6435,50.6498,49.8863,50.2044,812200.0
2007-08-03 11:00:00,78.94,79.55,78.61,78.71,448600.0,50.2299,50.618,50.0199,50.0835,448600.0
2007-08-03 12:00:00,78.75,79.04,78.03,78.26,376100.0,50.109,50.2935,49.6508,49.7972,376100.0
2007-08-03 13:00:00,78.28,78.6,78.01,78.44,416100.0,49.8099,50.0135,49.6381,49.9117,416100.0
2007-08-03 14:00:00,78.4,78.73,77.61,77.98,748500.0,49.8863,50.0962,49.3836,49.619,748500.0
2007-08-03 15:00:00,77.98,78.09,77.1,77.11,1117300.0,49.619,49.689,49.0591,49.0654,1117300.0
2007-08-06 09:30:00,76.55,76.75,75.66,76.24,593600.0,48.7091,48.8364,48.1428,48.5118,593600.0
2007-08-06 10:00:00,76.23,76.71,75.0,75.49,1042500.0,48.5055,48.8109,47.7228,48.0346,1042500.0
2007-08-06 11:00:00,75.49,76.13,75.03,75.82,879800.0,48.0346,48.4418,47.7419,48.2446,879800.0
2007-08-06 12:00:00,75.82,76.2,75.06,75.71,498600.0,48.2446,48.4864,47.761,48.1746,498600.0
2007-08-06 13:00:00,75.71,75.71,75.01,75.38,562600.0,48.1746,48.1746,47.7292,47.9646,562600.0
2007-08-06 14:00:00,75.36,76.4,75.27,76.18,603400.0,47.9519,48.6137,47.8946,48.4737,603400.0
2007-08-06 15:00:00,76.18,77.84,75.95,77.18,1060500.0,48.4737,49.5299,48.3273,49.11,1060500.0
2007-08-07 09:30:00,76.1,76.94,75.64,76.5,416000.0,48.4228,48.9573,48.1301,48.6773,416000.0
2007-08-07 10:00:00,76.5,76.75,75.75,76.74,498700.0,48.6773,48.8364,48.2001,48.83,498700.0
2007-08-07 11:00:00,76.74,77.7,76.6,77.68,496500.0,48.83,49.4408,48.7409,49.4281,496500.0
2007-08-07 12:00:00,77.68,78.48,77.68,77.94,348300.0,49.4281,49.9372,49.4281,49.5936,348300.0
2007-08-07 13:00:00,77.96,78.46,77.79,78.35,376400.0,49.6063,49.9244,49.4981,49.8544,376400.0
2007-08-07 14:00:00,78.36,78.57,77.5,78.57,850200.0,49.8608,49.9944,49.3136,49.9944,850200.0
2007-08-07 15:00:00,78.57,79.38,78.11,78.5,1059600.0,49.9944,50.5098,49.7017,49.9499,1059600.0
2007-08-08 09:30:00,78.32,79.14,77.83,78.73,357400.0,49.8354,50.3571,49.5236,50.0962,357400.0
2007-08-08 10:00:00,78.82,79.89,78.53,79.5,635700.0,50.1535,50.8344,49.969,50.5862,635700.0
2007-08-08 11:00:00,79.52,79.58,78.61,78.82,355500.0,50.5989,50.6371,50.0199,50.1535,355500.0
2007-08-08 12:00:00,78.83,79.84,78.51,79.78,335900.0,50.1599,50.8025,49.9563,50.7644,335900.0
2007-08-08 13:00:00,79.79,80.23,79.44,79.55,374500.0,50.7707,51.0507,50.548,50.618,374500.0
2007-08-08 14:00:00,79.56,80.16,79.29,79.55,468800.0,50.6244,51.0062,50.4526,50.618,468800.0
2007-08-08 15:00:00,79.6,79.72,78.55,79.0,1037800.0,50.6498,50.7262,49.9817,50.268,1037800.0
2007-08-09 09:30:00,75.9,77.75,75.78,77.07,524600.0,48.2955,49.4727,48.2191,49.04,524600.0
2007-08-09 10:00:00,77.07,77.73,76.75,77.12,983900.0,49.04,49.4599,48.8364,49.0718,983900.0
2007-08-09 11:00:00,77.13,77.63,76.67,76.93,897200.0,49.0782,49.3963,48.7855,48.9509,897200.0
2007-08-09 12:00:00,76.98,77.05,75.98,76.07,653300.0,48.9827,49.0272,48.3464,48.4037,653300.0
2007-08-09 13:00:00,76.11,76.98,76.0,76.75,704000.0,48.4291,48.9827,48.3591,48.8364,704000.0
2007-08-09 14:00:00,76.75,76.75,75.77,75.77,734200.0,48.8364,48.8364,48.2128,48.2128,734200.0
2007-08-09 15:00:00,75.77,77.11,75.64,76.59,1443100.0,48.2128,49.0654,48.1301,48.7345,1443100.0
2007-08-10 09:30:00,76.08,76.74,74.26,75.42,491300.0,48.41,48.83,47.252,47.9901,491300.0
2007-08-10 10:00:00,75.43,75.52,74.54,74.84,646000.0,47.9964,48.0537,47.4301,47.621,646000.0
2007-08-10 11:00:00,74.88,75.79,74.63,75.78,687500.0,47.6465,48.2255,47.4874,48.2191,687500.0
2007-08-10 12:00:00,75.78,76.08,75.21,75.41,706400.0,48.2191,48.41,47.8564,47.9837,706400.0
2007-08-10 13:00:00,75.43,75.79,75.07,75.54,610900.0,47.9964,48.2255,47.7674,48.0664,610900.0
2007-08-10 14:00:00,75.56,75.84,74.71,74.95,730800.0,48.0792,48.2573,47.5383,47.691,730800.0
2007-08-10 15:00:00,75.0,76.33,74.95,75.85,1335800.0,47.7228,48.5691,47.691,48.2637,1335800.0
2007-08-13 09:30:00,77.09,77.35,76.66,76.98,450900.0,49.0527,49.2181,48.7791,48.9827,450900.0
2007-08-13 10:00:00,77.01,77.61,77.01,77.47,561300.0,49.0018,49.3836,49.0018,49.2945,561300.0
2007-08-13 11:00:00,77.47,78.21,77.3,78.01,504600.0,49.2945,49.7654,49.1863,49.6381,504600.0
2007-08-13 12:00:00,77.99,78.0,77.02,77.28,344100.0,49.6254,49.6317,49.0082,49.1736,344100.0
2007-08-13 13:00:00,77.29,77.75,76.75,77.37,406500.0,49.18,49.4727,48.8364,49.2309,406500.0
2007-08-13 14:00:00,77.35,77.4,76.76,76.79,537000.0,49.2181,49.25,48.8427,48.8618,537000.0
2007-08-13 15:00:00,76.79,76.91,76.21,76.29,539100.0,48.8618,48.9382,48.4928,48.5437,539100.0
2007-08-14 09:30:00,76.51,77.38,76.38,76.76,219200.0,48.6836,49.2372,48.6009,48.8427,219200.0
2007-08-14 10:00:00,76.76,76.77,75.97,76.32,302400.0,48.8427,48.8491,48.34,48.5627,302400.0
2007-08-14 11:00:00,76.29,76.53,75.75,76.43,326600.0,48.5437,48.6964,48.2001,48.6327,326600.0
2007-08-14 12:00:00,76.38,76.74,76.02,76.48,278300.0,48.6009,48.83,48.3719,48.6646,278300.0
2007-08-14 13:00:00,76.49,76.67,75.81,75.89,303900.0,48.6709,48.7855,48.2382,48.2891,303900.0
2007-08-14 14:00:00,75.91,76.11,75.61,75.8,355200.0,48.3019,48.4291,48.111,48.2319,355200.0
2007-08-14 15:00:00,75.79,76.04,75.2,75.32,553400.0,48.2255,48.3846,47.8501,47.9264,553400.0
2007-08-15 09:30:00,75.72,76.75,75.31,76.01,434300.0,48.181,48.8364,47.9201,48.3655,434300.0
2007-08-15 10:00:00,76.01,77.01,75.97,76.25,675200.0,48.3655,49.0018,48.34,48.5182,675200.0
2007-08-15 11:00:00,76.3,76.54,75.88,75.93,433200.0,48.55,48.7027,48.2828,48.3146,433200.0
2007-08-15 12:00:00,75.97,76.27,75.7,75.71,216400.0,48.34,48.5309,48.1682,48.1746,216400.0
2007-08-15 13:00:00,75.7,76.03,75.56,75.64,351200.0,48.1682,48.3782,48.0792,48.1301,351200.0
2007-08-15 14:00:00,75.64,75.71,74.84,74.9,473000.0,48.1301,48.1746,47.621,47.6592,473000.0
2007-08-15 15:00:00,74.9,75.05,73.46,73.75,778600.0,47.6592,47.7546,46.7429,46.9274,778600.0
2007-08-16 09:30:00,74.48,74.48,71.2,72.23,492300.0,47.3919,47.3919,45.3049,45.9603,492300.0
2007-08-16 10:00:00,72.3,72.33,70.56,70.94,1056900.0,46.0048,46.0239,44.8976,45.1394,1056900.0
2007-08-16 11:00:00,70.92,71.24,69.65,69.81,882300.0,45.1267,45.3303,44.3186,44.4204,882300.0
2007-08-16 12:00:00,69.81,70.0,69.1,69.26,831200.0,44.4204,44.5413,43.9686,44.0704,831200.0
2007-08-16 13:00:00,69.29,71.04,69.01,70.69,688200.0,44.0895,45.2031,43.9114,44.9804,688200.0
2007-08-16 14:00:00,70.72,71.88,70.55,71.32,711400.0,44.9994,45.7376,44.8913,45.3812,711400.0
2007-08-16 15:00:00,71.32,73.67,70.03,73.17,1289000.0,45.3812,46.8765,44.5604,46.5584,1289000.0
2007-08-17 09:30:00,74.75,74.93,73.72,74.48,662100.0,47.5637,47.6783,46.9084,47.3919,662100.0
2007-08-17 10:00:00,74.47,75.0,72.41,72.95,1022200.0,47.3856,47.7228,46.0748,46.4184,1022200.0
2007-08-17 11:00:00,72.98,74.6,72.77,74.03,567700.0,46.4375,47.4683,46.3039,47.1056,567700.0
2007-08-17 12:00:00,74.05,74.68,73.65,74.62,337000.0,47.1183,47.5192,46.8638,47.481,337000.0
2007-08-17 13:00:00,74.61,75.38,74.56,75.02,326600.0,47.4747,47.9646,47.4429,47.7356,326600.0
2007-08-17 14:00:00,75.0,75.13,74.7,75.04,360600.0,47.7228,47.8055,47.5319,47.7483,360600.0
2007-08-17 15:00:00,75.04,75.66,74.98,75.19,924900.0,47.7483,48.1428,47.7101,47.8437,924900.0
2007-08-20 09:30:00,74.85,75.09,73.55,74.15,530400.0,47.6274,47.7801,46.8002,47.182,530400.0
2007-08-20 10:00:00,74.19,74.98,73.76,73.86,485800.0,47.2074,47.7101,46.9338,46.9974,485800.0
2007-08-20 11:00:00,73.85,73.98,73.42,73.5,260700.0,46.9911,47.0738,46.7175,46.7684,260700.0
2007-08-20 12:00:00,73.48,73.71,73.2,73.25,288200.0,46.7556,46.902,46.5775,46.6093,288200.0
2007-08-20 13:00:00,73.25,73.73,73.15,73.2,342200.0,46.6093,46.9147,46.5457,46.5775,342200.0
2007-08-20 14:00:00,73.25,74.52,73.15,74.52,401100.0,46.6093,47.4174,46.5457,47.4174,401100.0
2007-08-20 15:00:00,74.54,75.07,73.58,74.61,656800.0,47.4301,47.7674,46.8193,47.4747,656800.0
2007-08-21 09:30:00,74.2,74.32,73.43,74.09,332900.0,47.2138,47.2901,46.7238,47.1438,332900.0
2007-08-21 10:00:00,74.08,74.21,73.46,73.96,388700.0,47.1374,47.2201,46.7429,47.0611,388700.0
2007-08-21 11:00:00,73.94,73.96,73.25,73.6,330300.0,47.0483,47.0611,46.6093,46.832,330300.0
2007-08-21 12:00:00,73.6,73.6,72.97,73.16,284500.0,46.832,46.832,46.4311,46.552,284500.0
2007-08-21 13:00:00,73.15,73.27,72.82,72.84,197200.0,46.5457,46.622,46.3357,46.3484,197200.0
2007-08-21 14:00:00,72.86,73.19,72.55,72.96,280900.0,46.3611,46.5711,46.1639,46.4248,280900.0
2007-08-21 15:00:00,72.98,73.26,72.87,73.26,523100.0,46.4375,46.6157,46.3675,46.6157,523100.0
2007-08-22 09:30:00,73.74,74.39,73.59,74.04,257500.0,46.9211,47.3347,46.8256,47.112,257500.0
2007-08-22 10:00:00,74.04,74.04,73.23,73.5,386900.0,47.112,47.112,46.5966,46.7684,386900.0
2007-08-22 11:00:00,73.5,73.59,72.97,73.37,431600.0,46.7684,46.8256,46.4311,46.6856,431600.0
2007-08-22 12:00:00,73.4,73.66,72.95,73.0,425900.0,46.7047,46.8702,46.4184,46.4502,425900.0
2007-08-22 13:00:00,72.98,73.17,72.8,73.11,401100.0,46.4375,46.5584,46.323,46.5202,401100.0
2007-08-22 14:00:00,73.11,73.17,72.59,72.72,499200.0,46.5202,46.5584,46.1893,46.2721,499200.0
2007-08-22 15:00:00,72.73,73.13,72.51,73.0,670800.0,46.2784,46.5329,46.1384,46.4502,670800.0
2007-08-23 09:30:00,73.3,73.51,73.11,73.44,457000.0,46.6411,46.7747,46.5202,46.7302,457000.0
2007-08-23 10:00:00,73.42,73.95,73.24,73.83,726800.0,46.7175,47.0547,46.6029,46.9783,726800.0
2007-08-23 11:00:00,73.84,73.89,72.83,72.97,363900.0,46.9847,47.0165,46.342,46.4311,363900.0
2007-08-23 12:00:00,72.99,73.25,72.82,72.98,243100.0,46.4439,46.6093,46.3357,46.4375,243100.0
2007-08-23 13:00:00,72.95,73.48,72.9,73.46,225100.0,46.4184,46.7556,46.3866,46.7429,225100.0
2007-08-23 14:00:00,73.48,74.09,73.33,73.86,323200.0,46.7556,47.1438,46.6602,46.9974,323200.0
2007-08-23 15:00:00,73.86,74.38,73.79,74.14,625800.0,46.9974,47.3283,46.9529,47.1756,625800.0
2007-08-24 09:30:00,74.0,74.75,73.95,74.72,157200.0,47.0865,47.5637,47.0547,47.5447,157200.0
2007-08-24 10:00:00,74.72,75.29,74.64,74.75,324900.0,47.5447,47.9074,47.4938,47.5637,324900.0
2007-08-24 11:00:00,74.75,74.87,74.47,74.57,220500.0,47.5637,47.6401,47.3856,47.4492,220500.0
2007-08-24 12:00:00,74.56,74.65,74.4,74.44,222700.0,47.4429,47.5001,47.341,47.3665,222700.0
2007-08-24 13:00:00,74.47,75.0,74.45,74.97,237100.0,47.3856,47.7228,47.3729,47.7037,237100.0
2007-08-24 14:00:00,74.98,75.48,74.96,75.44,323300.0,47.7101,48.0283,47.6974,48.0028,323300.0
2007-08-24 15:00:00,75.45,75.5,75.11,75.31,472100.0,48.0092,48.041,47.7928,47.9201,472100.0
2007-08-27 09:30:00,74.72,74.83,74.08,74.78,240600.0,47.5447,47.6147,47.1374,47.5828,240600.0
2007-08-27 10:00:00,74.8,74.95,74.3,74.57,324700.0,47.5956,47.691,47.2774,47.4492,324700.0
2007-08-27 11:00:00,74.6,74.77,74.35,74.59,214400.0,47.4683,47.5765,47.3092,47.4619,214400.0
2007-08-27 12:00:00,74.59,74.73,74.35,74.6,141000.0,47.4619,47.551,47.3092,47.4683,141000.0
2007-08-27 13:00:00,74.56,74.73,74.44,74.66,170600.0,47.4429,47.551,47.3665,47.5065,170600.0
2007-08-27 14:00:00,74.66,75.35,74.63,74.92,226500.0,47.5065,47.9455,47.4874,47.6719,226500.0
2007-08-27 15:00:00,74.94,75.06,74.55,74.63,387000.0,47.6846,47.761,47.4365,47.4874,387000.0
2007-08-28 09:30:00,74.0,74.25,73.42,73.66,234600.0,47.0865,47.2456,46.7175,46.8702,234600.0
2007-08-28 10:00:00,73.66,74.19,73.49,73.6,364700.0,46.8702,47.2074,46.762,46.832,364700.0
2007-08-28 11:00:00,73.58,73.68,73.22,73.46,268500.0,46.8193,46.8829,46.5902,46.7429,268500.0
2007-08-28 12:00:00,73.48,74.14,73.41,73.98,226800.0,46.7556,47.1756,46.7111,47.0738,226800.0
2007-08-28 13:00:00,73.96,74.59,73.75,74.56,262500.0,47.0611,47.4619,46.9274,47.4429,262500.0
2007-08-28 14:00:00,74.54,74.63,73.5,73.65,370000.0,47.4301,47.4874,46.7684,46.8638,370000.0
2007-08-28 15:00:00,73.65,73.7,73.2,73.29,727000.0,46.8638,46.8956,46.5775,46.6347,727000.0
2007-08-29 09:30:00,73.66,73.84,73.3,73.52,248300.0,46.8702,46.9847,46.6411,46.7811,248300.0
2007-08-29 10:00:00,73.55,74.14,73.14,74.03,333900.0,46.8002,47.1756,46.5393,47.1056,333900.0
2007-08-29 11:00:00,74.05,74.24,73.74,74.21,231200.0,47.1183,47.2392,46.9211,47.2201,231200.0
2007-08-29 12:00:00,74.22,74.42,74.07,74.11,233900.0,47.2265,47.3538,47.1311,47.1565,233900.0
2007-08-29 13:00:00,74.12,74.38,73.92,74.25,232200.0,47.1629,47.3283,47.0356,47.2456,232200.0
2007-08-29 14:00:00,74.24,74.73,74.24,74.61,261400.0,47.2392,47.551,47.2392,47.4747,261400.0
2007-08-29 15:00:00,74.61,75.22,74.57,74.71,732700.0,47.4747,47.8628,47.4492,47.5383,732700.0
2007-08-30 09:30:00,74.48,75.48,74.0,75.01,208000.0,47.3919,48.0283,47.0865,47.7292,208000.0
2007-08-30 10:00:00,75.04,75.25,74.71,75.05,379400.0,47.7483,47.8819,47.5383,47.7546,379400.0
2007-08-30 11:00:00,75.05,75.24,74.85,75.13,338400.0,47.7546,47.8755,47.6274,47.8055,338400.0
2007-08-30 12:00:00,75.15,75.16,74.26,75.01,301400.0,47.8183,47.8246,47.252,47.7292,301400.0
2007-08-30 13:00:00,75.01,75.04,74.52,74.8,200800.0,47.7292,47.7483,47.4174,47.5956,200800.0
2007-08-30 14:00:00,74.78,75.02,74.11,74.24,404700.0,47.5828,47.7356,47.1565,47.2392,404700.0
2007-08-30 15:00:00,74.24,74.75,74.24,74.5,541300.0,47.2392,47.5637,47.2392,47.4047,541300.0
2007-08-31 09:30:00,75.32,75.93,75.28,75.67,241800.0,47.9264,48.3146,47.901,48.1491,241800.0
2007-08-31 10:00:00,75.67,75.94,75.25,75.66,345500.0,48.1491,48.321,47.8819,48.1428,345500.0
2007-08-31 11:00:00,75.67,75.7,74.95,75.27,240000.0,48.1491,48.1682,47.691,47.8946,240000.0
2007-08-31 12:00:00,75.29,75.7,75.18,75.66,199700.0,47.9074,48.1682,47.8374,48.1428,199700.0
2007-08-31 13:00:00,75.67,75.83,75.47,75.65,222500.0,48.1491,48.251,48.0219,48.1364,222500.0
2007-08-31 14:00:00,75.65,75.82,75.54,75.63,188400.0,48.1364,48.2446,48.0664,48.1237,188400.0
2007-08-31 15:00:00,75.63,75.93,75.11,75.17,507700.0,48.1237,48.3146,47.7928,47.831,507700.0
2007-09-04 09:30:00,75.31,75.89,74.69,75.85,338000.0,47.9201,48.2891,47.5256,48.2637,338000.0
2007-09-04 10:00:00,75.85,76.66,75.71,76.51,370100.0,48.2637,48.7791,48.1746,48.6836,370100.0
2007-09-04 11:00:00,76.55,77.29,76.45,77.01,350100.0,48.7091,49.18,48.6455,49.0018,350100.0
2007-09-04 12:00:00,77.0,77.22,76.94,76.99,235100.0,48.9954,49.1354,48.9573,48.9891,235100.0
2007-09-04 13:00:00,77.02,77.39,76.92,77.31,219800.0,49.0082,49.2436,48.9445,49.1927,219800.0
2007-09-04 14:00:00,77.32,77.96,77.31,77.91,360300.0,49.1991,49.6063,49.1927,49.5745,360300.0
2007-09-04 15:00:00,77.94,78.0,77.07,77.3,702200.0,49.5936,49.6317,49.04,49.1863,702200.0
2007-09-05 09:30:00,77.19,78.63,77.19,78.41,476800.0,49.1163,50.0326,49.1163,49.8926,476800.0
2007-09-05 10:00:00,78.45,78.45,77.62,78.33,576000.0,49.9181,49.9181,49.3899,49.8417,576000.0
2007-09-05 11:00:00,78.31,78.41,77.52,77.85,279600.0,49.829,49.8926,49.3263,49.5363,279600.0
2007-09-05 12:00:00,77.89,78.25,77.72,78.23,209000.0,49.5617,49.7908,49.4536,49.7781,209000.0
2007-09-05 13:00:00,78.23,78.29,77.9,78.07,224100.0,49.7781,49.8163,49.5681,49.6763,224100.0
2007-09-05 14:00:00,78.08,78.2,77.77,78.1,338500.0,49.6826,49.759,49.4854,49.6954,338500.0
2007-09-05 15:00:00,78.11,78.44,77.9,78.33,504300.0,49.7017,49.9117,49.5681,49.8417,504300.0
2007-09-06 09:30:00,78.46,80.06,78.46,79.69,388000.0,49.9244,50.9425,49.9244,50.7071,388000.0
2007-09-06 10:00:00,79.69,79.75,78.92,79.17,576400.0,50.7071,50.7453,50.2171,50.3762,576400.0
2007-09-06 11:00:00,79.15,79.59,78.93,79.49,270400.0,50.3635,50.6435,50.2235,50.5798,270400.0
2007-09-06 12:00:00,79.49,79.59,78.96,79.3,344700.0,50.5798,50.6435,50.2426,50.4589,344700.0
2007-09-06 13:00:00,79.3,79.3,78.63,79.21,292600.0,50.4589,50.4589,50.0326,50.4017,292600.0
2007-09-06 14:00:00,79.16,79.7,78.92,79.5,397400.0,50.3699,50.7135,50.2171,50.5862,397400.0
2007-09-06 15:00:00,79.51,79.69,78.13,78.93,939200.0,50.5926,50.7071,49.7145,50.2235,939200.0
2007-09-07 09:30:00,77.56,77.91,77.02,77.44,298700.0,49.3518,49.5745,49.0082,49.2754,298700.0
2007-09-07 10:00:00,77.44,77.81,76.99,77.04,391300.0,49.2754,49.5108,48.9891,49.0209,391300.0
2007-09-07 11:00:00,77.06,77.43,76.84,77.4,361900.0,49.0336,49.269,48.8936,49.25,361900.0
2007-09-07 12:00:00,77.39,77.91,77.2,77.82,230300.0,49.2436,49.5745,49.1227,49.5172,230300.0
2007-09-07 13:00:00,77.84,78.28,77.75,77.89,207200.0,49.5299,49.8099,49.4727,49.5617,207200.0
2007-09-07 14:00:00,77.89,77.92,77.09,77.11,250700.0,49.5617,49.5808,49.0527,49.0654,250700.0
2007-09-07 15:00:00,77.1,77.84,76.87,77.54,647900.0,49.0591,49.5299,48.9127,49.339,647900.0
2007-09-10 09:30:00,77.42,77.9,77.35,77.49,164400.0,49.2627,49.5681,49.2181,49.3072,164400.0
2007-09-10 10:00:00,77.52,77.6,76.42,76.83,367900.0,49.3263,49.3772,48.6264,48.8873,367900.0
2007-09-10 11:00:00,76.82,76.89,75.77,76.19,373900.0,48.8809,48.9254,48.2128,48.48,373900.0
2007-09-10 12:00:00,76.19,76.55,76.16,76.48,221000.0,48.48,48.7091,48.4609,48.6646,221000.0
2007-09-10 13:00:00,76.5,76.84,76.27,76.46,233100.0,48.6773,48.8936,48.5309,48.6518,233100.0
2007-09-10 14:00:00,76.47,77.66,76.38,77.44,354500.0,48.6582,49.4154,48.6009,49.2754,354500.0
2007-09-10 15:00:00,77.44,78.18,77.18,77.49,749300.0,49.2754,49.7463,49.11,49.3072,749300.0
2007-09-11 09:30:00,77.85,77.86,77.23,77.42,302100.0,49.5363,49.5427,49.1418,49.2627,302100.0
2007-09-11 10:00:00,77.43,77.55,76.81,77.45,447000.0,49.269,49.3454,48.8745,49.2818,447000.0
2007-09-11 11:00:00,77.45,77.56,76.84,76.93,372400.0,49.2818,49.3518,48.8936,48.9509,372400.0
2007-09-11 12:00:00,76.93,77.17,76.71,76.76,310400.0,48.9509,49.1036,48.8109,48.8427,310400.0
2007-09-11 13:00:00,76.77,76.91,76.41,76.81,329500.0,48.8491,48.9382,48.62,48.8745,329500.0
2007-09-11 14:00:00,76.83,78.05,76.81,78.05,473400.0,48.8873,49.6636,48.8745,49.6636,473400.0
2007-09-11 15:00:00,78.05,78.68,77.97,78.55,742000.0,49.6636,50.0644,49.6126,49.9817,742000.0
2007-09-12 09:30:00,78.64,79.9,78.56,79.87,314900.0,50.1262,50.9294,50.0752,50.9102,314900.0
2007-09-12 10:00:00,79.85,79.92,79.0,79.67,667600.0,50.8975,50.9421,50.3557,50.7828,667600.0
2007-09-12 11:00:00,79.67,80.35,79.56,80.05,457700.0,50.7828,51.2162,50.7126,51.025,457700.0
2007-09-12 12:00:00,80.05,80.3,79.78,80.29,373700.0,51.025,51.1843,50.8529,51.178,373700.0
2007-09-12 13:00:00,80.28,80.64,79.79,80.53,296700.0,51.1716,51.4011,50.8592,51.3309,296700.0
2007-09-12 14:00:00,80.54,80.91,80.27,80.82,507700.0,51.3373,51.5732,51.1652,51.5158,507700.0
2007-09-12 15:00:00,80.83,80.83,80.25,80.42,670200.0,51.5222,51.5222,51.1525,51.2608,670200.0
2007-09-13 09:30:00,80.34,80.65,79.83,80.46,351000.0,51.2098,51.4074,50.8847,51.2863,351000.0
2007-09-13 10:00:00,80.46,80.75,80.27,80.47,525000.0,51.2863,51.4712,51.1652,51.2927,525000.0
2007-09-13 11:00:00,80.44,80.58,79.68,79.82,424600.0,51.2736,51.3628,50.7891,50.8784,424600.0
2007-09-13 12:00:00,79.83,79.83,79.5,79.58,327300.0,50.8847,50.8847,50.6744,50.7254,327300.0
2007-09-13 13:00:00,79.58,80.03,79.55,79.66,431700.0,50.7254,51.0122,50.7063,50.7764,431700.0
2007-09-13 14:00:00,79.66,79.79,79.25,79.44,383000.0,50.7764,50.8592,50.515,50.6362,383000.0
2007-09-13 15:00:00,79.44,79.67,79.25,79.41,712400.0,50.6362,50.7828,50.515,50.617,712400.0
2007-09-14 09:30:00,78.98,79.44,78.66,79.0,171200.0,50.3429,50.6362,50.139,50.3557,171200.0
2007-09-14 10:00:00,79.0,80.19,79.0,79.78,378600.0,50.3557,51.1142,50.3557,50.8529,378600.0
2007-09-14 11:00:00,79.78,80.14,79.78,80.06,222100.0,50.8529,51.0823,50.8529,51.0314,222100.0
2007-09-14 12:00:00,80.08,80.3,79.93,80.0,196900.0,51.0441,51.1843,50.9485,50.9931,196900.0
2007-09-14 13:00:00,79.98,80.37,79.84,80.23,222200.0,50.9804,51.2289,50.8911,51.1397,222200.0
2007-09-14 14:00:00,80.25,80.32,79.42,79.49,401600.0,51.1525,51.1971,50.6234,50.668,401600.0
2007-09-14 15:00:00,79.49,79.76,79.44,79.64,559500.0,50.668,50.8401,50.6362,50.7636,559500.0
2007-09-17 09:30:00,79.73,80.71,79.54,80.61,310500.0,50.821,51.4457,50.6999,51.3819,310500.0
2007-09-17 10:00:00,80.63,80.95,79.57,79.9,486700.0,51.3947,51.5986,50.719,50.9294,486700.0
2007-09-17 11:00:00,79.88,80.13,79.68,79.88,304300.0,50.9166,51.076,50.7891,50.9166,304300.0
2007-09-17 12:00:00,79.89,80.5,79.83,80.5,367000.0,50.923,51.3118,50.8847,51.3118,367000.0
2007-09-17 13:00:00,80.5,80.71,80.34,80.39,236500.0,51.3118,51.4457,51.2098,51.2417,236500.0
2007-09-17 14:00:00,80.38,80.54,80.13,80.13,220500.0,51.2353,51.3373,51.076,51.076,220500.0
2007-09-17 15:00:00,80.15,80.49,79.87,79.99,359800.0,51.0887,51.3054,50.9102,50.9867,359800.0
2007-09-18 09:30:00,79.55,79.86,79.2,79.75,204600.0,50.7063,50.9039,50.4832,50.8338,204600.0
2007-09-18 10:00:00,79.73,80.02,79.58,79.71,212500.0,50.821,51.0059,50.7254,50.8083,212500.0
2007-09-18 11:00:00,79.72,80.18,79.5,80.11,217600.0,50.8146,51.1078,50.6744,51.0632,217600.0
2007-09-18 12:00:00,80.1,80.65,80.05,80.47,207900.0,51.0568,51.4074,51.025,51.2927,207900.0
2007-09-18 13:00:00,80.5,80.78,80.46,80.76,286600.0,51.3118,51.4903,51.2863,51.4775,286600.0
2007-09-18 14:00:00,80.74,82.25,80.71,81.89,996800.0,51.4648,52.4273,51.4457,52.1978,996800.0
2007-09-18 15:00:00,81.88,82.71,81.53,82.03,795700.0,52.1914,52.7205,51.9683,52.2871,795700.0
2007-09-19 09:30:00,82.75,83.44,82.54,83.37,325600.0,52.746,53.1858,52.6121,53.1412,325600.0
2007-09-19 10:00:00,83.37,84.0,83.2,83.99,730300.0,53.1412,53.5428,53.0328,53.5364,730300.0
2007-09-19 11:00:00,83.98,84.19,83.46,83.52,485800.0,53.53,53.6639,53.1986,53.2368,485800.0
2007-09-19 12:00:00,83.52,83.52,83.11,83.3,344900.0,53.2368,53.2368,52.9755,53.0966,344900.0
2007-09-19 13:00:00,83.29,83.6,83.0,83.42,339200.0,53.0902,53.2878,52.9053,53.1731,339200.0
2007-09-19 14:00:00,83.4,83.51,82.89,83.46,396000.0,53.1603,53.2304,52.8352,53.1986,396000.0
2007-09-19 15:00:00,83.46,83.81,83.38,83.49,547400.0,53.1986,53.4217,53.1476,53.2177,547400.0
2007-09-20 09:30:00,83.2,83.47,83.12,83.14,233700.0,53.0328,53.2049,52.9818,52.9946,233700.0
2007-09-20 10:00:00,83.13,83.72,82.96,83.6,423200.0,52.9882,53.3643,52.8799,53.2878,423200.0
2007-09-20 11:00:00,83.63,83.95,83.52,83.95,232300.0,53.3069,53.5109,53.2368,53.5109,232300.0
2007-09-20 12:00:00,83.95,84.15,83.76,83.93,208500.0,53.5109,53.6384,53.3898,53.4981,208500.0
2007-09-20 13:00:00,83.92,84.0,83.72,83.95,180800.0,53.4918,53.5428,53.3643,53.5109,180800.0
2007-09-20 14:00:00,83.95,84.23,83.87,84.11,316400.0,53.5109,53.6894,53.4599,53.6129,316400.0
2007-09-20 15:00:00,84.12,84.2,83.86,83.89,453200.0,53.6193,53.6702,53.4535,53.4726,453200.0
2007-09-21 09:30:00,84.67,84.7,84.07,84.64,935300.0,53.9698,53.989,53.5874,53.9507,935300.0
2007-09-21 10:00:00,84.64,84.99,84.6,84.76,393300.0,53.9507,54.1738,53.9252,54.0272,393300.0
2007-09-21 11:00:00,84.79,85.08,84.7,85.02,349300.0,54.0463,54.2312,53.989,54.1929,349300.0
2007-09-21 12:00:00,85.02,85.2,84.9,85.08,229300.0,54.1929,54.3077,54.1164,54.2312,229300.0
2007-09-21 13:00:00,85.07,85.09,83.81,84.94,335900.0,54.2248,54.2375,53.4217,54.1419,335900.0
2007-09-21 14:00:00,84.95,84.98,84.63,84.78,302200.0,54.1483,54.1674,53.9443,54.0399,302200.0
2007-09-21 15:00:00,84.76,85.09,84.68,84.74,556900.0,54.0272,54.2375,53.9762,54.0144,556900.0
2007-09-24 09:30:00,84.86,84.86,83.9,83.97,356200.0,54.0909,54.0909,53.479,53.5236,356200.0
2007-09-24 10:00:00,83.96,83.97,80.7,83.52,526100.0,53.5173,53.5236,51.4393,53.2368,526100.0
2007-09-24 11:00:00,83.52,83.59,83.41,83.51,297100.0,53.2368,53.2814,53.1667,53.2304,297100.0
2007-09-24 12:00:00,83.51,83.66,83.41,83.44,323600.0,53.2304,53.326,53.1667,53.1858,323600.0
2007-09-24 13:00:00,83.43,83.48,83.02,83.21,312700.0,53.1794,53.2113,52.9181,53.0392,312700.0
2007-09-24 14:00:00,83.2,83.44,82.75,82.93,421100.0,53.0328,53.1858,52.746,52.8607,421100.0
2007-09-24 15:00:00,82.93,83.19,82.02,83.16,950100.0,52.8607,53.0265,52.2807,53.0073,950100.0
2007-09-25 09:30:00,81.61,82.25,81.55,82.0,282000.0,52.0193,52.4273,51.9811,52.2679,282000.0
2007-09-25 10:00:00,81.95,82.16,81.76,81.8,391700.0,52.2361,52.3699,52.115,52.1405,391700.0
2007-09-25 11:00:00,81.82,81.9,81.3,81.54,370700.0,52.1532,52.2042,51.8217,51.9747,370700.0
2007-09-25 12:00:00,81.52,81.78,81.37,81.78,338900.0,51.962,52.1277,51.8664,52.1277,338900.0
2007-09-25 13:00:00,81.75,81.95,81.66,81.74,364300.0,52.1086,52.2361,52.0512,52.1022,364300.0
2007-09-25 14:00:00,81.74,81.81,81.5,81.77,376100.0,52.1022,52.1468,51.9492,52.1213,376100.0
2007-09-25 15:00:00,81.8,81.98,81.45,81.89,703400.0,52.1405,52.2552,51.9174,52.1978,703400.0
2007-09-26 09:30:00,82.35,82.59,82.05,82.21,352800.0,52.491,52.644,52.2998,52.4018,352800.0
2007-09-26 10:00:00,82.23,82.38,80.28,81.74,516900.0,52.4145,52.5102,51.1716,52.1022,516900.0
2007-09-26 11:00:00,81.76,81.76,81.3,81.66,355800.0,52.115,52.115,51.8217,52.0512,355800.0
2007-09-26 12:00:00,81.65,81.85,80.99,81.03,276200.0,52.0448,52.1723,51.6241,51.6496,276200.0
2007-09-26 13:00:00,81.05,81.12,80.62,80.68,330300.0,51.6624,51.707,51.3883,51.4265,330300.0
2007-09-26 14:00:00,80.69,81.04,80.5,80.86,607900.0,51.4329,51.656,51.3118,51.5413,607900.0
2007-09-26 15:00:00,80.87,81.8,80.4,81.71,946500.0,51.5477,52.1405,51.2481,52.0831,946500.0
2007-09-27 09:30:00,82.41,82.62,81.55,81.94,316300.0,52.5293,52.6631,51.9811,52.2297,316300.0
2007-09-27 10:00:00,81.91,83.83,81.81,83.29,1359300.0,52.2106,53.4344,52.1468,53.0902,1359300.0
2007-09-27 11:00:00,83.3,83.37,82.43,82.53,407200.0,53.0966,53.1412,52.542,52.6058,407200.0
2007-09-27 12:00:00,82.53,83.48,82.52,83.38,378100.0,52.6058,53.2113,52.5994,53.1476,378100.0
2007-09-27 13:00:00,83.39,83.56,83.25,83.49,294900.0,53.1539,53.2623,53.0647,53.2177,294900.0
2007-09-27 14:00:00,83.5,83.91,83.5,83.77,323900.0,53.2241,53.4854,53.2241,53.3962,323900.0
2007-09-27 15:00:00,83.77,84.0,83.41,83.65,710000.0,53.3962,53.5428,53.1667,53.3197,710000.0
2007-09-28 09:30:00,84.18,84.56,84.05,84.27,295600.0,53.6575,53.8997,53.5746,53.7149,295600.0
2007-09-28 10:00:00,84.26,84.45,83.51,84.22,370400.0,53.7085,53.8296,53.2304,53.683,370400.0
2007-09-28 11:00:00,84.2,84.25,83.5,83.5,374700.0,53.6702,53.7021,53.2241,53.2241,374700.0
2007-09-28 12:00:00,83.5,83.75,83.25,83.63,432500.0,53.2241,53.3834,53.0647,53.3069,432500.0
2007-09-28 13:00:00,83.6,83.94,83.53,83.93,345000.0,53.2878,53.5045,53.2432,53.4981,345000.0
2007-09-28 14:00:00,83.94,83.99,83.11,83.38,381700.0,53.5045,53.5364,52.9755,53.1476,381700.0
2007-09-28 15:00:00,83.37,83.4,82.86,83.31,390100.0,53.1412,53.1603,52.8161,53.1029,390100.0
2007-10-01 09:30:00,82.94,84.19,82.8,83.5,235300.0,52.8671,53.6639,52.7779,53.2241,235300.0
2007-10-01 10:00:00,83.52,84.45,83.35,84.35,471700.0,53.2368,53.8296,53.1284,53.7659,471700.0
2007-10-01 11:00:00,84.35,84.5,84.13,84.45,255300.0,53.7659,53.8615,53.6256,53.8296,255300.0
2007-10-01 12:00:00,84.45,84.51,83.82,83.95,275800.0,53.8296,53.8678,53.428,53.5109,275800.0
2007-10-01 13:00:00,83.94,84.47,83.91,84.39,263100.0,53.5045,53.8423,53.4854,53.7914,263100.0
2007-10-01 14:00:00,84.4,84.66,84.21,84.62,183500.0,53.7977,53.9635,53.6766,53.938,183500.0
2007-10-01 15:00:00,84.64,84.75,84.34,84.41,372300.0,53.9507,54.0208,53.7595,53.8041,372300.0
2007-10-02 09:30:00,84.1,84.24,83.25,83.26,301900.0,53.6065,53.6957,53.0647,53.0711,301900.0
2007-10-02 10:00:00,83.26,83.7,82.75,82.99,519000.0,53.0711,53.3515,52.746,52.899,519000.0
2007-10-02 11:00:00,82.96,83.52,82.77,83.46,297100.0,52.8799,53.2368,52.7587,53.1986,297100.0
2007-10-02 12:00:00,83.46,83.7,83.29,83.42,253100.0,53.1986,53.3515,53.0902,53.1731,253100.0
2007-10-02 13:00:00,83.41,83.52,83.03,83.43,264100.0,53.1667,53.2368,52.9245,53.1794,264100.0
2007-10-02 14:00:00,83.43,84.0,83.35,83.91,390200.0,53.1794,53.5428,53.1284,53.4854,390200.0
2007-10-02 15:00:00,83.9,84.27,83.76,84.19,462700.0,53.479,53.7149,53.3898,53.6639,462700.0
2007-10-03 09:30:00,83.6,83.81,82.8,83.05,268300.0,53.2878,53.4217,52.7779,52.9372,268300.0
2007-10-03 10:00:00,83.05,83.86,82.85,83.71,337600.0,52.9372,53.4535,52.8097,53.3579,337600.0
2007-10-03 11:00:00,83.71,84.16,83.55,83.92,318900.0,53.3579,53.6447,53.2559,53.4918,318900.0
2007-10-03 12:00:00,83.93,84.05,83.69,83.96,224000.0,53.4981,53.5746,53.3452,53.5173,224000.0
2007-10-03 13:00:00,83.95,84.1,83.53,83.67,240300.0,53.5109,53.6065,53.2432,53.3324,240300.0
2007-10-03 14:00:00,83.67,83.71,83.29,83.45,165000.0,53.3324,53.3579,53.0902,53.1922,165000.0
2007-10-03 15:00:00,83.48,83.8,83.32,83.51,319300.0,53.2113,53.4153,53.1093,53.2304,319300.0
2007-10-04 09:30:00,83.54,83.85,82.69,83.12,192000.0,53.2496,53.4471,52.7077,52.9818,192000.0
2007-10-04 10:00:00,83.13,84.74,82.85,84.46,567300.0,52.9882,54.0144,52.8097,53.836,567300.0
2007-10-04 11:00:00,84.44,84.74,84.28,84.63,348200.0,53.8232,54.0144,53.7212,53.9443,348200.0
2007-10-04 12:00:00,84.6,85.0,84.47,84.93,281100.0,53.9252,54.1802,53.8423,54.1356,281100.0
2007-10-04 13:00:00,84.96,85.37,84.85,85.33,269500.0,54.1547,54.416,54.0846,54.3905,269500.0
2007-10-04 14:00:00,85.31,85.8,85.05,85.69,391900.0,54.3778,54.6901,54.212,54.62,391900.0
2007-10-04 15:00:00,85.69,86.79,85.63,85.83,931700.0,54.62,55.3211,54.5817,54.7092,931700.0
2007-10-05 09:30:00,86.0,86.1,85.0,85.32,276800.0,54.8176,54.8813,54.1802,54.3841,276800.0
2007-10-05 10:00:00,85.33,86.05,85.18,85.96,544800.0,54.3905,54.8495,54.2949,54.7921,544800.0
2007-10-05 11:00:00,85.97,86.5,85.9,86.17,340700.0,54.7985,55.1363,54.7538,54.9259,340700.0
2007-10-05 12:00:00,86.15,86.26,85.75,85.75,225300.0,54.9132,54.9833,54.6582,54.6582,225300.0
2007-10-05 13:00:00,85.78,86.41,85.5,86.17,267200.0,54.6774,55.0789,54.4989,54.9259,267200.0
2007-10-05 14:00:00,86.17,86.49,86.0,86.21,284300.0,54.9259,55.1299,54.8176,54.9514,284300.0
2007-10-05 15:00:00,86.22,86.34,86.05,86.26,567900.0,54.9578,55.0343,54.8495,54.9833,567900.0
2007-10-08 09:30:00,85.53,85.83,85.15,85.21,216000.0,54.518,54.7092,54.2758,54.314,216000.0
2007-10-08 10:00:00,85.26,85.67,85.0,85.05,241800.0,54.3459,54.6072,54.1802,54.212,241800.0
2007-10-08 11:00:00,85.04,85.07,84.24,84.36,295900.0,54.2057,54.2248,53.6957,53.7722,295900.0
2007-10-08 12:00:00,84.39,84.55,84.12,84.42,160300.0,53.7914,53.8933,53.6193,53.8105,160300.0
2007-10-08 13:00:00,84.4,84.52,84.2,84.36,379600.0,53.7977,53.8742,53.6702,53.7722,379600.0
2007-10-08 14:00:00,84.31,84.51,84.25,84.35,304400.0,53.7404,53.8678,53.7021,53.7659,304400.0
2007-10-08 15:00:00,84.35,84.65,84.3,84.6,453500.0,53.7659,53.9571,53.734,53.9252,453500.0
2007-10-09 09:30:00,85.21,85.72,85.0,85.38,200900.0,54.314,54.6391,54.1802,54.4224,200900.0
2007-10-09 10:00:00,85.38,85.93,85.22,85.9,357400.0,54.4224,54.773,54.3204,54.7538,357400.0
2007-10-09 11:00:00,85.91,86.08,85.67,85.85,239700.0,54.7602,54.8686,54.6072,54.722,239700.0
2007-10-09 12:00:00,85.85,86.05,85.66,85.93,222300.0,54.722,54.8495,54.6009,54.773,222300.0
2007-10-09 13:00:00,85.92,85.95,85.43,85.49,220800.0,54.7666,54.7857,54.4543,54.4925,220800.0
2007-10-09 14:00:00,85.48,85.85,85.2,85.7,477000.0,54.4861,54.722,54.3077,54.6264,477000.0
2007-10-09 15:00:00,85.68,86.12,85.55,86.09,471500.0,54.6136,54.8941,54.5308,54.875,471500.0
2007-10-10 09:30:00,85.55,85.74,85.25,85.46,239700.0,54.5308,54.6519,54.3395,54.4734,239700.0
2007-10-10 10:00:00,85.47,86.07,85.11,85.68,310700.0,54.4798,54.8622,54.2503,54.6136,310700.0
2007-10-10 11:00:00,85.66,86.16,85.63,86.05,257100.0,54.6009,54.9196,54.5817,54.8495,257100.0
2007-10-10 12:00:00,86.06,86.37,85.93,86.36,275600.0,54.8558,55.0534,54.773,55.0471,275600.0
2007-10-10 13:00:00,86.37,86.4,86.2,86.37,212600.0,55.0534,55.0726,54.9451,55.0534,212600.0
2007-10-10 14:00:00,86.38,87.4,86.37,87.29,437100.0,55.0598,55.71,55.0534,55.6399,437100.0
2007-10-10 15:00:00,87.3,87.66,87.01,87.11,446900.0,55.6462,55.8757,55.4614,55.5251,446900.0
2007-10-11 09:30:00,87.97,88.99,87.5,88.78,444200.0,56.0733,56.7235,55.7737,56.5896,444200.0
2007-10-11 10:00:00,88.88,89.37,88.7,89.03,597900.0,56.6533,56.9657,56.5386,56.749,597900.0
2007-10-11 11:00:00,89.04,89.1,88.65,88.77,246500.0,56.7553,56.7936,56.5067,56.5832,246500.0
2007-10-11 12:00:00,88.78,89.33,88.78,89.27,396800.0,56.5896,56.9402,56.5896,56.9019,396800.0
2007-10-11 13:00:00,89.25,89.55,89.12,89.16,463100.0,56.8892,57.0804,56.8063,56.8318,463100.0
2007-10-11 14:00:00,89.16,89.33,88.5,88.72,911400.0,56.8318,56.9402,56.4111,56.5514,911400.0
2007-10-11 15:00:00,88.72,88.76,87.14,87.97,901000.0,56.5514,56.5769,55.5442,56.0733,901000.0
2007-10-12 09:30:00,88.09,88.72,87.94,88.66,192200.0,56.1498,56.5514,56.0542,56.5131,192200.0
2007-10-12 10:00:00,88.64,89.26,88.46,88.9,301400.0,56.5004,56.8956,56.3856,56.6661,301400.0
2007-10-12 11:00:00,88.91,89.05,88.52,88.61,390700.0,56.6725,56.7617,56.4239,56.4812,390700.0
2007-10-12 12:00:00,88.63,88.94,88.6,88.7,204700.0,56.494,56.6916,56.4749,56.5386,204700.0
2007-10-12 13:00:00,88.69,88.9,88.28,88.81,294900.0,56.5322,56.6661,56.2709,56.6087,294900.0
2007-10-12 14:00:00,88.81,89.0,88.2,88.24,375500.0,56.6087,56.7298,56.2199,56.2454,375500.0
2007-10-12 15:00:00,88.23,88.36,87.85,87.98,579500.0,56.239,56.3219,55.9968,56.0797,579500.0
2007-10-15 09:30:00,89.79,89.8,89.25,89.45,252400.0,57.2334,57.2398,56.8892,57.0167,252400.0
2007-10-15 10:00:00,89.41,89.85,89.2,89.24,413500.0,56.9912,57.2716,56.8573,56.8828,413500.0
2007-10-15 11:00:00,89.24,89.32,88.75,89.25,401100.0,56.8828,56.9338,56.5705,56.8892,401100.0
2007-10-15 12:00:00,89.25,89.45,88.8,88.86,162900.0,56.8892,57.0167,56.6023,56.6406,162900.0
2007-10-15 13:00:00,88.87,89.09,88.41,88.9,227000.0,56.647,56.7872,56.3538,56.6661,227000.0
2007-10-15 14:00:00,88.89,89.08,88.44,88.94,284700.0,56.6597,56.7808,56.3729,56.6916,284700.0
2007-10-15 15:00:00,88.94,89.4,88.85,89.14,681900.0,56.6916,56.9848,56.6342,56.8191,681900.0
2007-10-16 09:30:00,89.2,89.7,88.84,89.6,327300.0,56.8573,57.176,56.6278,57.1123,327300.0
2007-10-16 10:00:00,89.6,89.78,89.21,89.66,586300.0,57.1123,57.227,56.8637,57.1505,586300.0
2007-10-16 11:00:00,89.66,90.39,89.66,90.07,561700.0,57.1505,57.6158,57.1505,57.4119,561700.0
2007-10-16 12:00:00,90.09,90.7,89.92,90.6,403400.0,57.4246,57.8134,57.3163,57.7497,403400.0
2007-10-16 13:00:00,90.62,90.64,90.26,90.5,452000.0,57.7624,57.7752,57.533,57.686,452000.0
2007-10-16 14:00:00,90.5,90.87,90.34,90.59,383700.0,57.686,57.9218,57.584,57.7433,383700.0
2007-10-16 15:00:00,90.59,90.74,89.93,90.0,860900.0,57.7433,57.8389,57.3226,57.3672,860900.0
2007-10-17 09:30:00,90.1,90.44,89.75,89.92,273300.0,57.431,57.6477,57.2079,57.3163,273300.0
2007-10-17 10:00:00,89.9,90.49,89.51,89.55,500300.0,57.3035,57.6796,57.0549,57.0804,500300.0
2007-10-17 11:00:00,89.55,90.1,89.4,89.76,346400.0,57.0804,57.431,56.9848,57.2143,346400.0
2007-10-17 12:00:00,89.78,90.09,89.16,89.36,219200.0,57.227,57.4246,56.8318,56.9593,219200.0
2007-10-17 13:00:00,89.35,89.79,88.81,89.03,338700.0,56.9529,57.2334,56.6087,56.749,338700.0
2007-10-17 14:00:00,89.05,89.89,88.85,89.42,411100.0,56.7617,57.2971,56.6342,56.9975,411100.0
2007-10-17 15:00:00,89.41,89.96,89.25,89.68,666900.0,56.9912,57.3417,56.8892,57.1633,666900.0
2007-10-18 09:30:00,89.93,90.0,89.25,89.52,177200.0,57.3226,57.3672,56.8892,57.0613,177200.0
2007-10-18 10:00:00,89.56,90.85,89.52,90.41,375000.0,57.0868,57.909,57.0613,57.6286,375000.0
2007-10-18 11:00:00,90.41,90.64,89.81,89.99,320300.0,57.6286,57.7752,57.2461,57.3609,320300.0
2007-10-18 12:00:00,89.97,90.1,89.71,89.95,197800.0,57.3481,57.431,57.1824,57.3354,197800.0
2007-10-18 13:00:00,89.95,90.27,89.6,89.87,199800.0,57.3354,57.5393,57.1123,57.2844,199800.0
2007-10-18 14:00:00,89.82,90.4,89.82,90.2,193900.0,57.2525,57.6222,57.2525,57.4947,193900.0
2007-10-18 15:00:00,90.22,90.56,90.19,90.5,434100.0,57.5075,57.7242,57.4884,57.686,434100.0
2007-10-19 09:30:00,90.01,90.26,89.0,89.01,785500.0,57.3736,57.533,56.7298,56.7362,785500.0
2007-10-19 10:00:00,89.01,89.13,87.7,88.25,761900.0,56.7362,56.8127,55.9012,56.2518,761900.0
2007-10-19 11:00:00,88.28,88.82,88.15,88.55,394000.0,56.2709,56.6151,56.188,56.443,394000.0
2007-10-19 12:00:00,88.54,88.6,88.08,88.37,307500.0,56.4366,56.4749,56.1434,56.3283,307500.0
2007-10-19 13:00:00,88.32,88.41,87.8,88.09,215200.0,56.2964,56.3538,55.9649,56.1498,215200.0
2007-10-19 14:00:00,88.07,88.11,87.32,87.32,391500.0,56.137,56.1625,55.659,55.659,391500.0
2007-10-19 15:00:00,87.35,87.59,86.39,86.65,1035800.0,55.6781,55.8311,55.0662,55.2319,1035800.0
2007-10-22 09:30:00,85.5,85.63,84.86,84.91,439200.0,54.4989,54.5817,54.0909,54.1228,439200.0
2007-10-22 10:00:00,84.9,85.59,84.79,84.86,540000.0,54.1164,54.5562,54.0463,54.0909,540000.0
2007-10-22 11:00:00,84.85,85.01,84.45,84.6,612500.0,54.0846,54.1865,53.8296,53.9252,612500.0
2007-10-22 12:00:00,84.58,85.01,83.86,84.85,430200.0,53.9125,54.1865,53.4535,54.0846,430200.0
2007-10-22 13:00:00,84.85,85.22,84.41,84.44,341600.0,54.0846,54.3204,53.8041,53.8232,341600.0
2007-10-22 14:00:00,84.44,84.87,84.08,84.33,385000.0,53.8232,54.0973,53.5938,53.7531,385000.0
2007-10-22 15:00:00,84.32,85.59,84.1,85.54,871300.0,53.7467,54.5562,53.6065,54.5244,871300.0
2007-10-23 09:30:00,86.0,86.27,85.71,86.05,346800.0,54.8176,54.9897,54.6327,54.8495,346800.0
2007-10-23 10:00:00,86.05,86.68,84.7,84.7,656300.0,54.8495,55.251,53.989,53.989,656300.0
2007-10-23 11:00:00,84.7,84.9,84.11,84.82,626300.0,53.989,54.1164,53.6129,54.0654,626300.0
2007-10-23 12:00:00,84.85,84.95,84.45,84.6,567100.0,54.0846,54.1483,53.8296,53.9252,567100.0
2007-10-23 13:00:00,84.6,84.79,84.31,84.49,400700.0,53.9252,54.0463,53.7404,53.8551,400700.0
2007-10-23 14:00:00,84.48,85.36,84.36,84.55,756700.0,53.8487,54.4096,53.7722,53.8933,756700.0
2007-10-23 15:00:00,84.53,85.55,84.09,85.51,1088200.0,53.8806,54.5308,53.6001,54.5053,1088200.0
2007-10-24 09:30:00,85.22,85.8,84.94,85.26,333800.0,54.3204,54.6901,54.1419,54.3459,333800.0
2007-10-24 10:00:00,85.25,86.74,84.99,86.36,789400.0,54.3395,55.2893,54.1738,55.0471,789400.0
2007-10-24 11:00:00,86.33,86.38,85.09,85.74,476100.0,55.0279,55.0598,54.2375,54.6519,476100.0
2007-10-24 12:00:00,85.71,86.51,85.66,86.24,297100.0,54.6327,55.1427,54.6009,54.9706,297100.0
2007-10-24 13:00:00,86.27,86.37,85.7,86.18,278800.0,54.9897,55.0534,54.6264,54.9323,278800.0
2007-10-24 14:00:00,86.19,86.67,85.56,86.6,459400.0,54.9387,55.2447,54.5371,55.2,459400.0
2007-10-24 15:00:00,86.6,86.9,86.25,86.7,766300.0,55.2,55.3913,54.9769,55.2638,766300.0
2007-10-25 09:30:00,87.15,88.07,86.75,87.85,396700.0,55.5506,56.137,55.2956,55.9968,396700.0
2007-10-25 10:00:00,87.88,88.6,87.7,88.01,610800.0,56.0159,56.4749,55.9012,56.0988,610800.0
2007-10-25 11:00:00,88.01,88.4,87.71,87.8,357100.0,56.0988,56.3474,55.9076,55.9649,357100.0
2007-10-25 12:00:00,87.78,88.48,87.5,88.46,314300.0,55.9522,56.3984,55.7737,56.3856,314300.0
2007-10-25 13:00:00,88.46,88.51,88.04,88.29,414400.0,56.3856,56.4175,56.1179,56.2773,414400.0
2007-10-25 14:00:00,88.31,88.98,88.15,88.95,410600.0,56.29,56.7171,56.188,56.698,410600.0
2007-10-25 15:00:00,88.96,89.78,88.74,89.28,1223500.0,56.7043,57.227,56.5641,56.9083,1223500.0
2007-10-26 09:30:00,90.1,91.32,89.78,91.28,591600.0,57.431,58.2086,57.227,58.1831,591600.0
2007-10-26 10:00:00,91.27,91.64,91.0,91.29,843900.0,58.1768,58.4126,58.0047,58.1895,843900.0
2007-10-26 11:00:00,91.3,91.9,91.26,91.51,564200.0,58.1959,58.5783,58.1704,58.3297,564200.0
2007-10-26 12:00:00,91.53,92.66,91.45,92.6,857000.0,58.3425,59.0628,58.2915,59.0245,857000.0
2007-10-26 13:00:00,92.6,93.05,92.4,92.77,544900.0,59.0245,59.3114,58.897,59.1329,544900.0
2007-10-26 14:00:00,92.75,93.56,92.56,92.81,788900.0,59.1201,59.6364,58.999,59.1584,788900.0
2007-10-26 15:00:00,92.82,93.52,92.67,93.24,1085700.0,59.1648,59.6109,59.0691,59.4325,1085700.0
2007-10-29 09:30:00,93.45,94.26,93.3,93.88,252000.0,59.5663,60.0826,59.4707,59.8404,252000.0
2007-10-29 10:00:00,93.86,94.75,93.54,93.61,527500.0,59.8277,60.395,59.6237,59.6683,527500.0
2007-10-29 11:00:00,93.6,93.79,92.91,92.99,299200.0,59.6619,59.783,59.2221,59.2731,299200.0
2007-10-29 12:00:00,92.98,93.65,92.95,93.55,261700.0,59.2667,59.6938,59.2476,59.6301,261700.0
2007-10-29 13:00:00,93.55,93.62,93.32,93.53,166000.0,59.6301,59.6747,59.4835,59.6173,166000.0
2007-10-29 14:00:00,93.53,93.71,93.32,93.6,276100.0,59.6173,59.7321,59.4835,59.6619,276100.0
2007-10-29 15:00:00,93.6,93.66,93.39,93.5,448500.0,59.6619,59.7002,59.5281,59.5982,448500.0
2007-10-30 09:30:00,92.74,92.91,92.26,92.88,346000.0,59.1138,59.2221,58.8078,59.203,346000.0
2007-10-30 10:00:00,92.78,92.88,91.38,91.56,663200.0,59.1393,59.203,58.2469,58.3616,663200.0
2007-10-30 11:00:00,91.58,91.62,91.05,91.1,425000.0,58.3744,58.3999,58.0365,58.0684,425000.0
2007-10-30 12:00:00,91.1,91.2,90.5,90.52,429800.0,58.0684,58.1321,57.686,57.6987,429800.0
2007-10-30 13:00:00,90.51,91.18,90.49,91.09,349100.0,57.6923,58.1194,57.6796,58.062,349100.0
2007-10-30 14:00:00,91.09,91.3,89.89,90.05,674600.0,58.062,58.1959,57.2971,57.3991,674600.0
2007-10-30 15:00:00,90.06,90.36,89.77,90.07,1183100.0,57.4055,57.5967,57.2206,57.4119,1183100.0
2007-10-31 09:30:00,91.19,91.59,90.71,91.04,264900.0,58.1258,58.3807,57.8198,58.0302,264900.0
2007-10-31 10:00:00,91.01,93.15,90.92,92.95,683600.0,58.011,59.3751,57.9537,59.2476,683600.0
2007-10-31 11:00:00,92.96,93.44,92.85,93.41,330800.0,59.254,59.5599,59.1839,59.5408,330800.0
2007-10-31 12:00:00,93.41,93.49,92.5,92.54,254000.0,59.5408,59.5918,58.9608,58.9863,254000.0
2007-10-31 13:00:00,92.52,92.92,92.42,92.82,340000.0,58.9735,59.2285,58.9098,59.1648,340000.0
2007-10-31 14:00:00,92.83,93.45,92.12,93.37,1060600.0,59.1711,59.5663,58.7186,59.5153,1060600.0
2007-10-31 15:00:00,93.35,93.5,92.92,93.22,1149300.0,59.5026,59.5982,59.2285,59.4197,1149300.0
2007-11-01 09:30:00,93.0,93.25,91.72,91.95,352600.0,59.2795,59.4388,58.4636,58.6102,352600.0
2007-11-01 10:00:00,92.0,92.61,91.07,92.41,584500.0,58.6421,59.0309,58.0493,58.9034,584500.0
2007-11-01 11:00:00,92.43,92.54,91.28,92.16,384400.0,58.9162,58.9863,58.1831,58.7441,384400.0
2007-11-01 12:00:00,92.2,93.56,92.08,93.13,502400.0,58.7696,59.6364,58.6931,59.3624,502400.0
2007-11-01 13:00:00,93.13,93.29,92.0,92.08,339500.0,59.3624,59.4643,58.6421,58.6931,339500.0
2007-11-01 14:00:00,92.06,93.07,92.06,93.03,441000.0,58.6803,59.3241,58.6803,59.2986,441000.0
2007-11-01 15:00:00,93.0,93.1,91.14,91.4,859000.0,59.2795,59.3432,58.0939,58.2596,859000.0
2007-11-02 09:30:00,92.0,92.79,91.33,91.71,302100.0,58.6421,59.1456,58.215,58.4572,302100.0
2007-11-02 10:00:00,91.67,92.33,91.25,92.3,492400.0,58.4317,58.8524,58.164,58.8333,492400.0
2007-11-02 11:00:00,92.26,92.5,91.28,92.11,481500.0,58.8078,58.9608,58.1831,58.7122,481500.0
2007-11-02 12:00:00,92.1,92.84,91.9,92.68,464000.0,58.7058,59.1775,58.5783,59.0755,464000.0
2007-11-02 13:00:00,92.66,93.0,92.2,92.66,302900.0,59.0628,59.2795,58.7696,59.0628,302900.0
2007-11-02 14:00:00,92.7,92.96,92.05,92.22,330300.0,59.0883,59.254,58.6739,58.7823,330300.0
2007-11-02 15:00:00,92.2,92.9,91.83,92.6,617700.0,58.7696,59.2157,58.5337,59.0245,617700.0
2007-11-05 09:30:00,91.35,91.85,90.54,91.55,411200.0,58.2278,58.5465,57.7114,58.3552,411200.0
2007-11-05 10:00:00,91.59,92.27,91.35,91.98,370300.0,58.3807,58.8142,58.2278,58.6293,370300.0
2007-11-05 11:00:00,92.01,92.54,91.75,92.35,324300.0,58.6484,58.9863,58.4827,58.8652,324300.0
2007-11-05 12:00:00,92.36,92.72,92.34,92.63,232900.0,58.8715,59.101,58.8588,59.0436,232900.0
2007-11-05 13:00:00,92.65,92.79,91.6,91.62,378800.0,59.0564,59.1456,58.3871,58.3999,378800.0
2007-11-05 14:00:00,91.62,92.15,91.54,91.75,287500.0,58.3999,58.7377,58.3489,58.4827,287500.0
2007-11-05 15:00:00,91.76,92.93,91.73,92.45,719200.0,58.4891,59.2349,58.47,58.9289,719200.0
2007-11-06 09:30:00,92.49,93.7,92.49,92.98,420900.0,58.9544,59.7257,58.9544,59.2667,420900.0
2007-11-06 10:00:00,92.95,93.63,92.69,92.84,602400.0,59.2476,59.6811,59.0819,59.1775,602400.0
2007-11-06 11:00:00,92.83,93.24,92.65,92.72,506900.0,59.1711,59.4325,59.0564,59.101,506900.0
2007-11-06 12:00:00,92.7,93.35,92.56,93.3,484800.0,59.0883,59.5026,58.999,59.4707,484800.0
2007-11-06 13:00:00,93.27,93.55,93.1,93.29,362700.0,59.4516,59.6301,59.3432,59.4643,362700.0
2007-11-06 14:00:00,93.28,93.59,92.97,93.5,397600.0,59.458,59.6556,59.2604,59.5982,397600.0
2007-11-06 15:00:00,93.52,93.53,92.34,92.63,1133100.0,59.6109,59.6173,58.8588,59.0436,1133100.0
2007-11-07 09:30:00,93.44,94.65,91.98,94.47,796900.0,59.5599,60.3312,58.6293,60.2165,796900.0
2007-11-07 10:00:00,94.43,94.5,92.41,92.49,816100.0,60.191,60.2356,58.9034,58.9544,816100.0
2007-11-07 11:00:00,92.46,93.2,92.28,92.75,549200.0,58.9353,59.407,58.8205,59.1201,549200.0
2007-11-07 12:00:00,92.77,92.77,91.18,91.35,475200.0,59.1329,59.1329,58.1194,58.2278,475200.0
2007-11-07 13:00:00,91.36,91.9,90.88,91.71,390200.0,58.2341,58.5783,57.9282,58.4572,390200.0
2007-11-07 14:00:00,91.67,92.19,91.15,91.4,447800.0,58.4317,58.7632,58.1003,58.2596,447800.0
2007-11-07 15:00:00,91.44,92.14,90.24,90.5,872500.0,58.2851,58.7313,57.5202,57.686,872500.0
2007-11-08 09:30:00,90.66,92.47,90.66,91.85,436900.0,57.7879,58.9417,57.7879,58.5465,436900.0
2007-11-08 10:00:00,91.86,92.53,91.52,92.26,636000.0,58.5528,58.9799,58.3361,58.8078,636000.0
2007-11-08 11:00:00,92.26,92.47,90.79,91.05,557600.0,58.8078,58.9417,57.8708,58.0365,557600.0
2007-11-08 12:00:00,91.06,91.35,89.7,90.11,571700.0,58.0429,58.2278,57.176,57.4374,571700.0
2007-11-08 13:00:00,90.12,90.49,89.37,90.37,523200.0,57.4437,57.6796,56.9657,57.6031,523200.0
2007-11-08 14:00:00,90.37,90.41,88.46,89.25,676500.0,57.6031,57.6286,56.3856,56.8892,676500.0
2007-11-08 15:00:00,89.25,90.84,89.16,90.51,1261200.0,56.8892,57.9027,56.8318,57.6923,1261200.0
2007-11-09 09:30:00,90.02,90.02,88.46,88.75,494500.0,57.38,57.38,56.3856,56.5705,494500.0
2007-11-09 10:00:00,88.74,89.85,88.6,89.44,669900.0,56.5641,57.2716,56.4749,57.0103,669900.0
2007-11-09 11:00:00,89.45,89.6,88.63,88.93,393600.0,57.0167,57.1123,56.494,56.6852,393600.0
2007-11-09 12:00:00,88.88,89.68,88.6,89.28,253300.0,56.6533,57.1633,56.4749,56.9083,253300.0
2007-11-09 13:00:00,89.24,89.48,88.9,88.93,331500.0,56.8828,57.0358,56.6661,56.6852,331500.0
2007-11-09 14:00:00,88.9,89.32,88.84,88.91,872300.0,56.6661,56.9338,56.6278,56.6725,872300.0
2007-11-09 15:00:00,88.91,89.2,88.48,88.5,884200.0,56.6725,56.8573,56.3984,56.4111,884200.0
2007-11-12 09:30:00,87.68,87.68,85.33,85.6,684900.0,55.8884,55.8884,54.3905,54.5626,684900.0
2007-11-12 10:00:00,85.61,85.84,84.57,85.81,722100.0,54.569,54.7156,53.9061,54.6965,722100.0
2007-11-12 11:00:00,85.81,86.23,85.31,85.51,368300.0,54.6965,54.9642,54.3778,54.5053,368300.0
2007-11-12 12:00:00,85.5,86.48,85.5,85.98,336000.0,54.4989,55.1235,54.4989,54.8048,336000.0
2007-11-12 13:00:00,86.0,86.16,85.36,85.59,338900.0,54.8176,54.9196,54.4096,54.5562,338900.0
2007-11-12 14:00:00,85.55,85.72,85.0,85.39,459900.0,54.5308,54.6391,54.1802,54.4288,459900.0
2007-11-12 15:00:00,85.38,85.38,84.45,84.61,1156000.0,54.4224,54.4224,53.8296,53.9316,1156000.0
2007-11-13 09:30:00,85.16,85.64,84.16,84.21,573700.0,54.2822,54.5881,53.6447,53.6766,573700.0
2007-11-13 10:00:00,84.21,84.25,82.91,82.96,1054800.0,53.6766,53.7021,52.848,52.8799,1054800.0
2007-11-13 11:00:00,82.95,83.65,82.89,83.31,568800.0,52.8735,53.3197,52.8352,53.1029,568800.0
2007-11-13 12:00:00,83.32,83.38,82.39,82.68,658100.0,53.1093,53.1476,52.5165,52.7014,658100.0
2007-11-13 13:00:00,82.65,83.46,82.41,83.29,459700.0,52.6823,53.1986,52.5293,53.0902,459700.0
2007-11-13 14:00:00,83.3,84.75,83.29,84.62,779100.0,53.0966,54.0208,53.0902,53.938,779100.0
2007-11-13 15:00:00,84.62,85.74,84.61,85.69,1606100.0,53.938,54.6519,53.9316,54.62,1606100.0
2007-11-14 09:30:00,86.35,87.99,86.27,87.15,451800.0,55.0407,56.086,54.9897,55.5506,451800.0
2007-11-14 10:00:00,87.15,87.75,86.96,87.7,573200.0,55.5506,55.9331,55.4295,55.9012,573200.0
2007-11-14 11:00:00,87.68,87.7,87.12,87.33,372200.0,55.8884,55.9012,55.5315,55.6653,372200.0
2007-11-14 12:00:00,87.33,87.98,87.21,87.54,291800.0,55.6653,56.0797,55.5889,55.7992,291800.0
2007-11-14 13:00:00,87.55,87.65,87.14,87.2,298800.0,55.8056,55.8693,55.5442,55.5825,298800.0
2007-11-14 14:00:00,87.2,87.36,86.75,86.81,496200.0,55.5825,55.6845,55.2956,55.3339,496200.0
2007-11-14 15:00:00,86.8,87.41,85.98,86.05,736200.0,55.3275,55.7163,54.8048,54.8495,736200.0
2007-11-15 09:30:00,85.84,86.46,85.66,86.09,307200.0,54.7156,55.1108,54.6009,54.875,307200.0
2007-11-15 10:00:00,86.05,86.89,85.28,85.31,632800.0,54.8495,55.3849,54.3587,54.3778,632800.0
2007-11-15 11:00:00,85.31,85.55,85.0,85.3,377500.0,54.3778,54.5308,54.1802,54.3714,377500.0
2007-11-15 12:00:00,85.27,85.7,84.6,85.03,366600.0,54.3523,54.6264,53.9252,54.1993,366600.0
2007-11-15 13:00:00,85.0,85.48,84.87,85.11,238900.0,54.1802,54.4861,54.0973,54.2503,238900.0
2007-11-15 14:00:00,85.12,85.5,84.22,84.35,490700.0,54.2567,54.4989,53.683,53.7659,490700.0
2007-11-15 15:00:00,84.33,85.23,84.1,85.02,991500.0,53.7531,54.3268,53.6065,54.1929,991500.0
2007-11-16 09:30:00,85.74,86.61,84.85,84.88,562600.0,54.6519,55.2064,54.0846,54.1037,562600.0
2007-11-16 10:00:00,84.85,85.4,84.52,85.17,564300.0,54.0846,54.4351,53.8742,54.2885,564300.0
2007-11-16 11:00:00,85.2,85.67,84.86,85.41,367200.0,54.3077,54.6072,54.0909,54.4415,367200.0
2007-11-16 12:00:00,85.39,85.74,85.33,85.63,360100.0,54.4288,54.6519,54.3905,54.5817,360100.0
2007-11-16 13:00:00,85.68,86.2,85.66,86.08,441700.0,54.6136,54.9451,54.6009,54.8686,441700.0
2007-11-16 14:00:00,86.08,86.13,85.07,85.91,505200.0,54.8686,54.9005,54.2248,54.7602,505200.0
2007-11-16 15:00:00,85.88,86.4,85.67,86.21,1064000.0,54.7411,55.0726,54.6072,54.9514,1064000.0
2007-11-19 09:30:00,86.59,86.9,86.15,86.82,332700.0,55.1937,55.3913,54.9132,55.3403,332700.0
2007-11-19 10:00:00,86.82,87.75,86.63,86.83,1080500.0,55.3403,55.9331,55.2192,55.3466,1080500.0
2007-11-19 11:00:00,86.86,87.15,86.66,87.02,552100.0,55.3658,55.5506,55.2383,55.4678,552100.0
2007-11-19 12:00:00,86.98,87.27,86.43,86.57,517700.0,55.4423,55.6271,55.0917,55.1809,517700.0
2007-11-19 13:00:00,86.56,86.67,85.65,85.65,537100.0,55.1745,55.2447,54.5945,54.5945,537100.0
2007-11-19 14:00:00,85.65,86.56,85.52,86.28,492600.0,54.5945,55.1745,54.5116,54.9961,492600.0
2007-11-19 15:00:00,86.27,86.52,85.58,85.67,747500.0,54.9897,55.149,54.5499,54.6072,747500.0
2007-11-20 09:30:00,85.95,87.08,85.77,86.87,295000.0,54.7857,55.506,54.671,55.3721,295000.0
2007-11-20 10:00:00,86.87,87.05,86.43,87.03,494900.0,55.3721,55.4869,55.0917,55.4741,494900.0
2007-11-20 11:00:00,87.02,87.05,86.62,86.99,282400.0,55.4678,55.4869,55.2128,55.4486,282400.0
2007-11-20 12:00:00,86.99,87.03,86.23,86.61,233700.0,55.4486,55.4741,54.9642,55.2064,233700.0
2007-11-20 13:00:00,86.57,86.58,85.71,86.07,334700.0,55.1809,55.1873,54.6327,54.8622,334700.0
2007-11-20 14:00:00,86.02,86.55,85.5,86.2,584600.0,54.8303,55.1682,54.4989,54.9451,584600.0
2007-11-20 15:00:00,86.15,87.3,85.92,86.51,774300.0,54.9132,55.6462,54.7666,55.1427,774300.0
2007-11-21 09:30:00,86.0,86.74,85.83,86.66,305300.0,54.8176,55.2893,54.7092,55.2383,305300.0
2007-11-21 10:00:00,86.69,86.77,85.29,85.7,512400.0,55.2574,55.3084,54.365,54.6264,512400.0
2007-11-21 11:00:00,85.65,85.65,84.81,84.99,666400.0,54.5945,54.5945,54.0591,54.1738,666400.0
2007-11-21 12:00:00,84.99,85.39,84.7,85.11,462900.0,54.1738,54.4288,53.989,54.2503,462900.0
2007-11-21 13:00:00,85.11,85.4,84.39,84.61,308200.0,54.2503,54.4351,53.7914,53.9316,308200.0
2007-11-21 14:00:00,84.63,85.12,84.33,85.11,380200.0,53.9443,54.2567,53.7531,54.2503,380200.0
2007-11-21 15:00:00,85.12,85.47,83.77,83.88,778000.0,54.2567,54.4798,53.3962,53.4663,778000.0
2007-11-23 09:30:00,84.74,84.93,84.04,84.07,129800.0,54.0144,54.1356,53.5683,53.5874,129800.0
2007-11-23 10:00:00,84.07,85.42,84.06,85.38,198300.0,53.5874,54.4479,53.581,54.4224,198300.0
2007-11-23 11:00:00,85.41,85.72,85.12,85.7,190400.0,54.4415,54.6391,54.2567,54.6264,190400.0
2007-11-23 12:00:00,85.66,85.84,85.0,85.5,351600.0,54.6009,54.7156,54.1802,54.4989,351600.0
2007-11-26 09:30:00,85.9,86.75,85.9,86.51,290500.0,54.7538,55.2956,54.7538,55.1427,290500.0
2007-11-26 10:00:00,86.51,86.71,84.95,84.98,374600.0,55.1427,55.2702,54.1483,54.1674,374600.0
2007-11-26 11:00:00,85.01,85.49,84.68,85.46,337500.0,54.1865,54.4925,53.9762,54.4734,337500.0
2007-11-26 12:00:00,85.46,86.15,85.36,85.88,300100.0,54.4734,54.9132,54.4096,54.7411,300100.0
2007-11-26 13:00:00,85.88,86.07,85.35,85.47,237300.0,54.7411,54.8622,54.4033,54.4798,237300.0
2007-11-26 14:00:00,85.47,85.71,85.0,85.03,271800.0,54.4798,54.6327,54.1802,54.1993,271800.0
2007-11-26 15:00:00,85.05,85.2,83.94,83.99,786800.0,54.212,54.3077,53.5045,53.5364,786800.0
2007-11-27 09:30:00,82.33,83.44,82.25,83.0,354000.0,52.4783,53.1858,52.4273,52.9053,354000.0
2007-11-27 10:00:00,83.0,83.36,82.25,83.1,575500.0,52.9053,53.1348,52.4273,52.9691,575500.0
2007-11-27 11:00:00,83.09,83.16,82.42,82.48,480000.0,52.9627,53.0073,52.5356,52.5739,480000.0
2007-11-27 12:00:00,82.49,82.89,82.02,82.36,439600.0,52.5803,52.8352,52.2807,52.4974,439600.0
2007-11-27 13:00:00,82.36,82.71,82.07,82.14,314800.0,52.4974,52.7205,52.3126,52.3572,314800.0
2007-11-27 14:00:00,82.16,82.25,81.27,81.6,554200.0,52.3699,52.4273,51.8026,52.013,554200.0
2007-11-27 15:00:00,81.6,83.09,81.34,82.85,961300.0,52.013,52.9627,51.8472,52.8097,961300.0
2007-11-28 09:30:00,83.33,83.37,82.53,82.58,365400.0,53.1157,53.1412,52.6058,52.6376,365400.0
2007-11-28 10:00:00,82.54,83.07,82.01,82.05,549400.0,52.6121,52.95,52.2743,52.2998,549400.0
2007-11-28 11:00:00,82.02,82.05,81.14,81.41,639500.0,52.2807,52.2998,51.7198,51.8919,639500.0
2007-11-28 12:00:00,81.39,81.49,80.9,80.98,604900.0,51.8791,51.9429,51.5668,51.6178,604900.0
2007-11-28 13:00:00,80.97,81.16,80.63,81.02,933000.0,51.6114,51.7325,51.3947,51.6433,933000.0
2007-11-28 14:00:00,81.05,81.72,80.12,80.21,1687400.0,51.6624,52.0895,51.0696,51.127,1687400.0
2007-11-28 15:00:00,80.22,81.6,80.05,81.48,2308800.0,51.1333,52.013,51.025,51.9365,2308800.0
2007-11-29 09:30:00,82.0,83.18,82.0,82.67,497000.0,52.2679,53.0201,52.2679,52.695,497000.0
2007-11-29 10:00:00,82.66,83.03,82.18,82.31,870700.0,52.6886,52.9245,52.3827,52.4655,870700.0
2007-11-29 11:00:00,82.32,82.58,81.5,81.53,619000.0,52.4719,52.6376,51.9492,51.9683,619000.0
2007-11-29 12:00:00,81.56,82.25,81.36,81.93,915800.0,51.9875,52.4273,51.86,52.2233,915800.0
2007-11-29 13:00:00,81.94,82.01,81.08,81.65,783200.0,52.2297,52.2743,51.6815,52.0448,783200.0
2007-11-29 14:00:00,81.65,81.7,80.9,81.32,3527000.0,52.0448,52.0767,51.5668,51.8345,3527000.0
2007-11-29 15:00:00,81.35,82.13,81.3,81.99,1503100.0,51.8536,52.3508,51.8217,52.2616,1503100.0
2007-11-30 09:30:00,82.02,82.61,81.19,82.5,414900.0,52.2807,52.6568,51.7516,52.5866,414900.0
2007-11-30 10:00:00,82.49,82.67,81.88,82.44,491300.0,52.5803,52.695,52.1914,52.5484,491300.0
2007-11-30 11:00:00,82.43,82.49,81.95,82.23,485000.0,52.542,52.5803,52.2361,52.4145,485000.0
2007-11-30 12:00:00,82.22,82.45,81.87,82.3,316500.0,52.4082,52.5548,52.1851,52.4592,316500.0
2007-11-30 13:00:00,82.29,83.12,82.24,82.69,354300.0,52.4528,52.9818,52.4209,52.7077,354300.0
2007-11-30 14:00:00,82.69,82.88,82.28,82.51,377700.0,52.7077,52.8289,52.4464,52.593,377700.0
2007-11-30 15:00:00,82.51,82.8,81.9,82.8,743600.0,52.593,52.7779,52.2042,52.7779,743600.0
2007-12-03 09:30:00,82.29,82.95,82.12,82.4,216700.0,52.4528,52.8735,52.3444,52.5229,216700.0
2007-12-03 10:00:00,82.38,82.81,82.16,82.57,407400.0,52.5102,52.7842,52.3699,52.6313,407400.0
2007-12-03 11:00:00,82.59,82.61,82.04,82.35,207000.0,52.644,52.6568,52.2934,52.491,207000.0
2007-12-03 12:00:00,82.32,82.87,82.23,82.66,301400.0,52.4719,52.8225,52.4145,52.6886,301400.0
2007-12-03 13:00:00,82.71,83.28,82.51,83.06,293400.0,52.7205,53.0838,52.593,52.9436,293400.0
2007-12-03 14:00:00,83.05,83.54,82.83,83.09,535000.0,52.9372,53.2496,52.797,52.9627,535000.0
2007-12-03 15:00:00,83.07,83.82,82.81,83.42,921500.0,52.95,53.428,52.7842,53.1731,921500.0
2007-12-04 09:30:00,83.0,83.25,81.87,82.88,338900.0,52.9053,53.0647,52.1851,52.8289,338900.0
2007-12-04 10:00:00,82.88,83.59,82.75,83.22,516800.0,52.8289,53.2814,52.746,53.0456,516800.0
2007-12-04 11:00:00,83.22,84.25,83.14,83.77,570600.0,53.0456,53.7021,52.9946,53.3962,570600.0
2007-12-04 12:00:00,83.77,83.95,83.56,83.78,302800.0,53.3962,53.5109,53.2623,53.4025,302800.0
2007-12-04 13:00:00,83.78,83.9,83.34,83.49,422500.0,53.4025,53.479,53.1221,53.2177,422500.0
2007-12-04 14:00:00,83.49,83.83,83.25,83.77,315500.0,53.2177,53.4344,53.0647,53.3962,315500.0
2007-12-04 15:00:00,83.78,83.97,83.1,83.13,849300.0,53.4025,53.5236,52.9691,52.9882,849300.0
2007-12-05 09:30:00,84.05,84.93,83.85,84.87,305300.0,53.5746,54.1356,53.4471,54.0973,305300.0
2007-12-05 10:00:00,84.88,85.83,84.55,85.39,739700.0,54.1037,54.7092,53.8933,54.4288,739700.0
2007-12-05 11:00:00,85.39,85.79,85.28,85.5,507600.0,54.4288,54.6837,54.3587,54.4989,507600.0
2007-12-05 12:00:00,85.52,85.88,85.43,85.51,360700.0,54.5116,54.7411,54.4543,54.5053,360700.0
2007-12-05 13:00:00,85.51,85.81,85.19,85.6,533200.0,54.5053,54.6965,54.3013,54.5626,533200.0
2007-12-05 14:00:00,85.6,85.73,84.82,85.02,424500.0,54.5626,54.6455,54.0654,54.1929,424500.0
2007-12-05 15:00:00,85.03,85.49,84.87,85.23,809400.0,54.1993,54.4925,54.0973,54.3268,809400.0
2007-12-06 09:30:00,85.19,86.57,84.51,85.86,421300.0,54.3013,55.1809,53.8678,54.7284,421300.0
2007-12-06 10:00:00,85.86,87.49,85.76,87.28,761200.0,54.7284,55.7673,54.6646,55.6335,761200.0
2007-12-06 11:00:00,87.27,87.65,87.03,87.59,497800.0,55.6271,55.8693,55.4741,55.8311,497800.0
2007-12-06 12:00:00,87.58,87.86,87.47,87.57,395600.0,55.8247,56.0032,55.7546,55.8183,395600.0
2007-12-06 13:00:00,87.57,87.62,87.15,87.58,343000.0,55.8183,55.8502,55.5506,55.8247,343000.0
2007-12-06 14:00:00,87.59,88.98,87.57,88.63,605700.0,55.8311,56.7171,55.8183,56.494,605700.0
2007-12-06 15:00:00,88.64,89.0,88.27,88.56,1036500.0,56.5004,56.7298,56.2645,56.4494,1036500.0
2007-12-07 09:30:00,88.5,88.8,87.24,87.33,329200.0,56.4111,56.6023,55.608,55.6653,329200.0
2007-12-07 10:00:00,87.31,87.88,87.23,87.72,519800.0,55.6526,56.0159,55.6016,55.9139,519800.0
2007-12-07 11:00:00,87.84,88.08,87.4,87.83,344100.0,55.9904,56.1434,55.71,55.9841,344100.0
2007-12-07 12:00:00,87.84,87.91,87.33,87.49,181600.0,55.9904,56.035,55.6653,55.7673,181600.0
2007-12-07 13:00:00,87.47,87.7,87.45,87.58,282600.0,55.7546,55.9012,55.7418,55.8247,282600.0
2007-12-07 14:00:00,87.59,87.94,87.57,87.89,185700.0,55.8311,56.0542,55.8183,56.0223,185700.0
2007-12-07 15:00:00,87.9,88.09,87.75,87.89,426800.0,56.0287,56.1498,55.9331,56.0223,426800.0
2007-12-10 09:30:00,87.97,88.87,87.88,88.63,272600.0,56.0733,56.647,56.0159,56.494,272600.0
2007-12-10 10:00:00,88.65,89.12,88.6,88.92,366500.0,56.5067,56.8063,56.4749,56.6788,366500.0
2007-12-10 11:00:00,88.92,89.1,88.85,88.96,361700.0,56.6788,56.7936,56.6342,56.7043,361700.0
2007-12-10 12:00:00,88.97,89.06,88.74,88.77,315400.0,56.7107,56.7681,56.5641,56.5832,315400.0
2007-12-10 13:00:00,88.78,88.98,88.69,88.8,258700.0,56.5896,56.7171,56.5322,56.6023,258700.0
2007-12-10 14:00:00,88.78,89.15,88.65,88.96,356800.0,56.5896,56.8254,56.5067,56.7043,356800.0
2007-12-10 15:00:00,88.98,89.15,88.67,89.15,795900.0,56.7171,56.8254,56.5195,56.8254,795900.0
2007-12-11 09:30:00,89.47,90.15,89.47,89.61,268000.0,57.0294,57.4629,57.0294,57.1187,268000.0
2007-12-11 10:00:00,89.6,89.86,89.33,89.73,509900.0,57.1123,57.278,56.9402,57.1951,509900.0
2007-12-11 11:00:00,89.74,89.79,89.27,89.36,406700.0,57.2015,57.2334,56.9019,56.9593,406700.0
2007-12-11 12:00:00,89.36,89.39,88.94,89.1,223200.0,56.9593,56.9784,56.6916,56.7936,223200.0
2007-12-11 13:00:00,89.13,89.24,88.95,89.11,272000.0,56.8127,56.8828,56.698,56.7999,272000.0
2007-12-11 14:00:00,89.11,89.4,87.42,87.85,731300.0,56.7999,56.9848,55.7227,55.9968,731300.0
2007-12-11 15:00:00,87.85,87.87,86.61,86.91,1036600.0,55.9968,56.0096,55.2064,55.3976,1036600.0
2007-12-12 09:30:00,88.64,89.45,88.3,89.29,547400.0,56.5887,57.1058,56.3716,57.0036,547400.0
2007-12-12 10:00:00,89.29,90.23,89.23,89.33,612500.0,57.0036,57.6037,56.9653,57.0292,612500.0
2007-12-12 11:00:00,89.34,90.75,89.33,90.07,534400.0,57.0355,57.9357,57.0292,57.5016,534400.0
2007-12-12 12:00:00,90.09,90.14,89.15,89.48,302300.0,57.5143,57.5463,56.9142,57.1249,302300.0
2007-12-12 13:00:00,89.48,89.85,89.33,89.52,256400.0,57.1249,57.3611,57.0292,57.1505,256400.0
2007-12-12 14:00:00,89.52,90.0,89.43,89.88,402700.0,57.1505,57.4569,57.093,57.3803,402700.0
2007-12-12 15:00:00,89.87,89.93,88.83,89.61,1134800.0,57.3739,57.4122,56.71,57.2079,1134800.0
2007-12-13 09:30:00,89.04,89.75,88.29,88.83,216400.0,56.844,57.2973,56.3652,56.71,216400.0
2007-12-13 10:00:00,88.83,90.07,88.55,88.64,506200.0,56.71,57.5016,56.5312,56.5887,506200.0
2007-12-13 11:00:00,88.67,89.21,88.27,88.92,333500.0,56.6078,56.9525,56.3524,56.7674,333500.0
2007-12-13 12:00:00,88.95,89.15,88.56,88.62,243900.0,56.7866,56.9142,56.5376,56.5759,243900.0
2007-12-13 13:00:00,88.64,88.79,88.26,88.54,290900.0,56.5887,56.6844,56.3461,56.5248,290900.0
2007-12-13 14:00:00,88.54,89.29,88.37,89.15,325400.0,56.5248,57.0036,56.4163,56.9142,325400.0
2007-12-13 15:00:00,89.15,89.95,89.0,89.95,559900.0,56.9142,57.425,56.8185,57.425,559900.0
2007-12-14 09:30:00,88.67,88.99,88.11,88.59,500500.0,56.6078,56.8121,56.2503,56.5567,500500.0
2007-12-14 10:00:00,88.57,89.08,88.51,89.08,525200.0,56.544,56.8696,56.5057,56.8696,525200.0
2007-12-14 11:00:00,89.08,89.33,88.77,88.85,343700.0,56.8696,57.0292,56.6716,56.7227,343700.0
2007-12-14 12:00:00,88.85,89.03,88.56,88.94,257900.0,56.7227,56.8376,56.5376,56.7802,257900.0
2007-12-14 13:00:00,88.93,89.38,88.89,89.17,203400.0,56.7738,57.0611,56.7483,56.927,203400.0
2007-12-14 14:00:00,89.15,89.18,88.74,88.9,403200.0,56.9142,56.9334,56.6525,56.7546,403200.0
2007-12-14 15:00:00,88.9,88.99,88.44,88.66,767200.0,56.7546,56.8121,56.461,56.6014,767200.0
2007-12-17 09:30:00,88.17,88.91,87.86,88.22,291000.0,56.2886,56.761,56.0907,56.3205,291000.0
2007-12-17 10:00:00,88.17,89.19,88.04,88.64,436800.0,56.2886,56.9398,56.2056,56.5887,436800.0
2007-12-17 11:00:00,88.66,88.94,87.48,87.62,393800.0,56.6014,56.7802,55.8481,55.9375,393800.0
2007-12-17 12:00:00,87.62,87.84,87.23,87.47,284400.0,55.9375,56.0779,55.6885,55.8417,284400.0
2007-12-17 13:00:00,87.47,87.51,86.77,86.77,312300.0,55.8417,55.8673,55.3948,55.3948,312300.0
2007-12-17 14:00:00,86.77,87.05,86.3,86.64,578600.0,55.3948,55.5736,55.0948,55.3118,578600.0
2007-12-17 15:00:00,86.62,87.13,86.4,86.89,694300.0,55.2991,55.6247,55.1586,55.4714,694300.0
2007-12-18 09:30:00,87.7,88.29,87.57,87.71,221200.0,55.9885,56.3652,55.9056,55.9949,221200.0
2007-12-18 10:00:00,87.72,87.8,87.25,87.57,386600.0,56.0013,56.0524,55.7013,55.9056,386600.0
2007-12-18 11:00:00,87.58,87.68,85.93,85.96,427900.0,55.9119,55.9758,54.8586,54.8777,427900.0
2007-12-18 12:00:00,85.97,86.42,85.77,86.14,376900.0,54.8841,55.1714,54.7564,54.9926,376900.0
2007-12-18 13:00:00,86.14,86.36,85.87,86.05,449100.0,54.9926,55.1331,54.8203,54.9352,449100.0
2007-12-18 14:00:00,86.05,86.91,86.04,86.63,438400.0,54.9352,55.4842,54.9288,55.3054,438400.0
2007-12-18 15:00:00,86.63,86.81,86.44,86.64,789100.0,55.3054,55.4204,55.1842,55.3118,789100.0
2007-12-19 09:30:00,86.97,87.55,86.6,86.9,297400.0,55.5225,55.8928,55.2863,55.4778,297400.0
2007-12-19 10:00:00,86.91,87.2,86.37,86.87,380200.0,55.4842,55.6693,55.1395,55.4587,380200.0
2007-12-19 11:00:00,86.84,87.12,86.53,86.59,320600.0,55.4395,55.6183,55.2416,55.2799,320600.0
2007-12-19 12:00:00,86.58,87.1,86.58,87.0,208200.0,55.2735,55.6055,55.2735,55.5417,208200.0
2007-12-19 13:00:00,86.97,86.97,86.44,86.74,304800.0,55.5225,55.5225,55.1842,55.3757,304800.0
2007-12-19 14:00:00,86.72,87.63,86.71,87.4,454300.0,55.3629,55.9439,55.3565,55.797,454300.0
2007-12-19 15:00:00,87.39,87.73,87.0,87.05,432900.0,55.7906,56.0077,55.5417,55.5736,432900.0
2007-12-20 09:30:00,87.83,88.97,87.83,88.62,342000.0,56.0715,56.7993,56.0715,56.5759,342000.0
2007-12-20 10:00:00,88.62,88.67,87.53,87.75,429000.0,56.5759,56.6078,55.88,56.0205,429000.0
2007-12-20 11:00:00,87.74,88.36,87.65,88.31,297100.0,56.0141,56.4099,55.9566,56.378,297100.0
2007-12-20 12:00:00,88.32,88.5,88.2,88.36,240300.0,56.3844,56.4993,56.3078,56.4099,240300.0
2007-12-20 13:00:00,88.36,88.47,88.09,88.23,225200.0,56.4099,56.4801,56.2375,56.3269,225200.0
2007-12-20 14:00:00,88.26,88.72,88.08,88.68,209800.0,56.3461,56.6397,56.2311,56.6142,209800.0
2007-12-20 15:00:00,88.67,88.95,88.32,88.89,550300.0,56.6078,56.7866,56.3844,56.7483,550300.0
2007-12-21 09:30:00,89.84,90.13,89.23,89.79,977300.0,57.3547,57.5399,56.9653,57.3228,977300.0
2007-12-21 10:00:00,89.81,90.12,89.6,90.03,315900.0,57.3356,57.5335,57.2015,57.476,315900.0
2007-12-21 11:00:00,90.06,90.94,90.0,90.87,624600.0,57.4952,58.057,57.4569,58.0123,624600.0
2007-12-21 12:00:00,90.87,91.07,90.73,91.02,262900.0,58.0123,58.14,57.9229,58.1081,262900.0
2007-12-21 13:00:00,91.02,91.12,90.67,90.79,315000.0,58.1081,58.1719,57.8846,57.9612,315000.0
2007-12-21 14:00:00,90.78,91.45,90.76,91.36,370000.0,57.9549,58.3826,57.9421,58.3251,370000.0
2007-12-21 15:00:00,91.35,91.65,90.9,91.31,856700.0,58.3187,58.5103,58.0315,58.2932,856700.0
2007-12-24 09:30:00,90.58,91.61,90.58,91.49,112800.0,57.8272,58.4847,57.8272,58.4081,112800.0
2007-12-24 10:00:00,91.49,91.81,91.49,91.76,158500.0,58.4081,58.6124,58.4081,58.5805,158500.0
2007-12-24 11:00:00,91.75,92.1,91.6,91.84,204200.0,58.5741,58.7976,58.4783,58.6316,204200.0
2007-12-24 12:00:00,91.84,92.08,91.65,91.86,330100.0,58.6316,58.7848,58.5103,58.6443,330100.0
2007-12-24 13:00:00,91.82,91.9,91.78,91.78,65100.0,58.6188,58.6699,58.5933,58.5933,65100.0
2007-12-24 14:00:00,91.78,91.78,91.78,91.78,0.0,58.5933,58.5933,58.5933,58.5933,0.0
2007-12-24 15:00:00,91.78,91.78,91.78,91.78,0.0,58.5933,58.5933,58.5933,58.5933,0.0
2007-12-26 09:30:00,92.12,92.12,90.32,90.4,202600.0,58.8103,58.8103,57.6612,57.7123,202600.0
2007-12-26 10:00:00,90.37,90.89,90.37,90.74,356300.0,57.6931,58.0251,57.6931,57.9293,356300.0
2007-12-26 11:00:00,90.7,90.83,90.3,90.42,218400.0,57.9038,57.9868,57.6484,57.725,218400.0
2007-12-26 12:00:00,90.39,91.03,90.31,91.02,213600.0,57.7059,58.1145,57.6548,58.1081,213600.0
2007-12-26 13:00:00,91.01,91.23,90.75,90.86,150000.0,58.1017,58.2421,57.9357,58.0059,150000.0
2007-12-26 14:00:00,90.86,91.17,90.7,90.88,200500.0,58.0059,58.2038,57.9038,58.0187,200500.0
2007-12-26 15:00:00,90.88,90.98,90.72,90.8,481600.0,58.0187,58.0825,57.9165,57.9676,481600.0
2007-12-27 09:30:00,90.71,90.99,90.14,90.83,122100.0,57.9102,58.0889,57.5463,57.9868,122100.0
2007-12-27 10:00:00,90.83,91.74,90.77,91.57,276500.0,57.9868,58.5677,57.9485,58.4592,276500.0
2007-12-27 11:00:00,91.57,91.74,90.82,91.04,222900.0,58.4592,58.5677,57.9804,58.1208,222900.0
2007-12-27 12:00:00,91.04,91.15,90.41,90.6,127800.0,58.1208,58.1911,57.7186,57.8399,127800.0
2007-12-27 13:00:00,90.61,90.73,90.43,90.49,135800.0,57.8463,57.9229,57.7314,57.7697,135800.0
2007-12-27 14:00:00,90.49,90.72,90.24,90.49,206600.0,57.7697,57.9165,57.6101,57.7697,206600.0
2007-12-27 15:00:00,90.46,90.68,90.08,90.23,342200.0,57.7506,57.891,57.508,57.6037,342200.0
2007-12-28 09:30:00,90.2,91.47,90.2,90.98,180000.0,57.5846,58.3954,57.5846,58.0825,180000.0
2007-12-28 10:00:00,90.98,90.98,90.11,90.23,210100.0,58.0825,58.0825,57.5271,57.6037,210100.0
2007-12-28 11:00:00,90.27,90.7,90.17,90.22,179800.0,57.6293,57.9038,57.5654,57.5973,179800.0
2007-12-28 12:00:00,90.21,90.43,90.12,90.14,278300.0,57.591,57.7314,57.5335,57.5463,278300.0
2007-12-28 13:00:00,90.14,90.38,90.12,90.35,115000.0,57.5463,57.6995,57.5335,57.6803,115000.0
2007-12-28 14:00:00,90.35,90.47,90.15,90.21,131300.0,57.6803,57.7569,57.5527,57.591,131300.0
2007-12-28 15:00:00,90.19,90.48,90.15,90.33,322000.0,57.5782,57.7633,57.5527,57.6676,322000.0
2007-12-31 09:30:00,90.29,90.85,90.1,90.32,91500.0,57.642,57.9995,57.5207,57.6612,91500.0
2007-12-31 10:00:00,90.31,90.31,89.58,89.58,125800.0,57.6548,57.6548,57.1888,57.1888,125800.0
2007-12-31 11:00:00,89.6,89.85,89.5,89.62,118400.0,57.2015,57.3611,57.1377,57.2143,118400.0
2007-12-31 12:00:00,89.63,89.7,89.43,89.5,88900.0,57.2207,57.2654,57.093,57.1377,88900.0
2007-12-31 13:00:00,89.51,89.64,89.27,89.32,133900.0,57.1441,57.2271,56.9909,57.0228,133900.0
2007-12-31 14:00:00,89.3,89.35,89.06,89.24,255800.0,57.01,57.0419,56.8568,56.9717,255800.0
2007-12-31 15:00:00,89.24,89.26,88.79,88.79,569600.0,56.9717,56.9845,56.6844,56.6844,569600.0
2008-01-02 09:30:00,89.97,91.32,89.8,90.55,395400.0,57.4377,58.2996,57.3292,57.808,395400.0
2008-01-02 10:00:00,90.56,90.56,89.93,90.12,476100.0,57.8144,57.8144,57.4122,57.5335,476100.0
2008-01-02 11:00:00,90.13,90.76,89.46,90.76,384200.0,57.5399,57.9421,57.1121,57.9421,384200.0
2008-01-02 12:00:00,90.75,91.09,90.6,90.77,429300.0,57.9357,58.1528,57.8399,57.9485,429300.0
2008-01-02 13:00:00,90.8,90.81,90.31,90.79,338400.0,57.9676,57.974,57.6548,57.9612,338400.0
2008-01-02 14:00:00,90.79,92.13,90.77,91.8,834400.0,57.9612,58.8167,57.9485,58.606,834400.0
2008-01-02 15:00:00,91.8,91.98,91.38,91.76,924700.0,58.606,58.7209,58.3379,58.5805,924700.0
2008-01-03 09:30:00,91.25,93.0,91.25,92.86,358400.0,58.2549,59.3721,58.2549,59.2827,358400.0
2008-01-03 10:00:00,92.87,93.36,92.52,93.01,703800.0,59.2891,59.6019,59.0657,59.3785,703800.0
2008-01-03 11:00:00,92.99,93.71,92.77,93.66,481700.0,59.3657,59.8254,59.2253,59.7935,481700.0
2008-01-03 12:00:00,93.67,94.0,93.55,93.84,377600.0,59.7999,60.0105,59.7232,59.9084,377600.0
2008-01-03 13:00:00,93.85,93.89,93.3,93.35,208100.0,59.9148,59.9403,59.5636,59.5956,208100.0
2008-01-03 14:00:00,93.33,93.78,93.24,93.47,335200.0,59.5828,59.8701,59.5253,59.6722,335200.0
2008-01-03 15:00:00,93.47,93.48,92.84,92.94,731200.0,59.6722,59.6786,59.27,59.3338,731200.0
2008-01-04 09:30:00,91.97,92.94,91.74,91.99,274400.0,58.7146,59.3338,58.5677,58.7273,274400.0
2008-01-04 10:00:00,91.99,92.03,90.63,90.63,524600.0,58.7273,58.7529,57.8591,57.8591,524600.0
2008-01-04 11:00:00,90.63,91.73,90.61,91.4,424400.0,57.8591,58.5613,57.8463,58.3507,424400.0
2008-01-04 12:00:00,91.39,91.61,90.9,91.19,274200.0,58.3443,58.4847,58.0315,58.2166,274200.0
2008-01-04 13:00:00,91.19,91.48,90.63,91.46,261600.0,58.2166,58.4017,57.8591,58.389,261600.0
2008-01-04 14:00:00,91.47,91.47,90.4,90.71,378300.0,58.3954,58.3954,57.7123,57.9102,378300.0
2008-01-04 15:00:00,90.71,90.82,90.05,90.2,700900.0,57.9102,57.9804,57.4888,57.5846,700900.0
2008-01-07 09:30:00,90.98,91.12,90.05,90.3,267200.0,58.0825,58.1719,57.4888,57.6484,267200.0
2008-01-07 10:00:00,90.31,90.31,89.2,89.47,523200.0,57.6548,57.6548,56.9462,57.1185,523200.0
2008-01-07 11:00:00,89.47,90.0,89.43,89.74,442800.0,57.1185,57.4569,57.093,57.2909,442800.0
2008-01-07 12:00:00,89.73,89.85,89.12,89.55,398500.0,57.2845,57.3611,56.8951,57.1696,398500.0
2008-01-07 13:00:00,89.55,89.9,89.45,89.69,370100.0,57.1696,57.3931,57.1058,57.259,370100.0
2008-01-07 14:00:00,89.71,89.74,88.72,89.12,500800.0,57.2718,57.2909,56.6397,56.8951,500800.0
2008-01-07 15:00:00,89.12,90.07,88.95,89.84,766000.0,56.8951,57.5016,56.7866,57.3547,766000.0
2008-01-08 09:30:00,90.29,91.19,90.01,90.07,274400.0,57.642,58.2166,57.4633,57.5016,274400.0
2008-01-08 10:00:00,90.08,90.71,89.55,89.64,564500.0,57.508,57.9102,57.1696,57.2271,564500.0
2008-01-08 11:00:00,89.64,89.66,88.77,88.77,694300.0,57.2271,57.2398,56.6716,56.6716,694300.0
2008-01-08 12:00:00,88.79,88.93,88.19,88.21,482400.0,56.6844,56.7738,56.3014,56.3141,482400.0
2008-01-08 13:00:00,88.21,88.79,88.08,88.79,482000.0,56.3141,56.6844,56.2311,56.6844,482000.0
2008-01-08 14:00:00,88.8,89.13,88.2,88.22,385000.0,56.6908,56.9015,56.3078,56.3205,385000.0
2008-01-08 15:00:00,88.23,88.42,87.0,87.19,1037300.0,56.3269,56.4482,55.5417,55.663,1037300.0
2008-01-09 09:30:00,87.22,88.3,87.22,87.97,331100.0,55.6821,56.3716,55.6821,56.1609,331100.0
2008-01-09 10:00:00,87.98,88.99,87.98,88.21,595100.0,56.1673,56.8121,56.1673,56.3141,595100.0
2008-01-09 11:00:00,88.22,89.15,88.14,88.95,389000.0,56.3205,56.9142,56.2694,56.7866,389000.0
2008-01-09 12:00:00,88.92,88.98,88.4,88.81,333000.0,56.7674,56.8057,56.4354,56.6972,333000.0
2008-01-09 13:00:00,88.84,89.06,87.91,88.23,351100.0,56.7163,56.8568,56.1226,56.3269,351100.0
2008-01-09 14:00:00,88.21,88.71,87.55,88.58,401800.0,56.3141,56.6333,55.8928,56.5503,401800.0
2008-01-09 15:00:00,88.53,89.48,88.43,89.33,834000.0,56.5184,57.1249,56.4546,57.0292,834000.0
2008-01-10 09:30:00,88.45,88.45,87.83,88.14,282900.0,56.4674,56.4674,56.0715,56.2694,282900.0
2008-01-10 10:00:00,88.13,88.45,87.54,87.69,374700.0,56.2631,56.4674,55.8864,55.9822,374700.0
2008-01-10 11:00:00,87.72,87.72,87.14,87.45,277700.0,56.0013,56.0013,55.631,55.8289,277700.0
2008-01-10 12:00:00,87.46,88.83,87.25,87.98,449900.0,55.8353,56.71,55.7013,56.1673,449900.0
2008-01-10 13:00:00,87.94,88.04,87.15,87.61,383900.0,56.1418,56.2056,55.6374,55.9311,383900.0
2008-01-10 14:00:00,87.6,88.35,87.15,88.19,426500.0,55.9247,56.4035,55.6374,56.3014,426500.0
2008-01-10 15:00:00,88.21,89.13,88.14,88.57,864400.0,56.3141,56.9015,56.2694,56.544,864400.0
2008-01-11 09:30:00,87.67,88.39,87.25,88.01,237300.0,55.9694,56.4291,55.7013,56.1865,237300.0
2008-01-11 10:00:00,88.0,88.72,87.81,88.36,399200.0,56.1801,56.6397,56.0588,56.4099,399200.0
2008-01-11 11:00:00,88.34,88.6,87.75,87.96,383300.0,56.3971,56.5631,56.0205,56.1545,383300.0
2008-01-11 12:00:00,87.98,88.38,87.75,88.26,287000.0,56.1673,56.4227,56.0205,56.3461,287000.0
2008-01-11 13:00:00,88.24,88.26,87.3,87.34,324000.0,56.3333,56.3461,55.7332,55.7587,324000.0
2008-01-11 14:00:00,87.34,87.6,87.07,87.18,354600.0,55.7587,55.9247,55.5864,55.6566,354600.0
2008-01-11 15:00:00,87.18,87.52,86.72,87.07,667600.0,55.6566,55.8736,55.3629,55.5864,667600.0
2008-01-14 09:30:00,87.7,88.69,87.7,88.49,303400.0,55.9885,56.6206,55.9885,56.4929,303400.0
2008-01-14 10:00:00,88.51,89.21,88.2,89.21,473800.0,56.5057,56.9525,56.3078,56.9525,473800.0
2008-01-14 11:00:00,89.21,89.37,89.01,89.18,340900.0,56.9525,57.0547,56.8249,56.9334,340900.0
2008-01-14 12:00:00,89.18,89.77,89.16,89.43,376300.0,56.9334,57.3101,56.9206,57.093,376300.0
2008-01-14 13:00:00,89.45,90.25,89.38,90.2,334500.0,57.1058,57.6165,57.0611,57.5846,334500.0
2008-01-14 14:00:00,90.23,90.47,89.88,90.06,301600.0,57.6037,57.7569,57.3803,57.4952,301600.0
2008-01-14 15:00:00,90.09,90.76,89.96,90.19,734000.0,57.5143,57.9421,57.4314,57.5782,734000.0
2008-01-15 09:30:00,89.26,89.26,88.42,89.1,309100.0,56.9845,56.9845,56.4482,56.8823,309100.0
2008-01-15 10:00:00,89.12,89.24,87.58,87.82,523400.0,56.8951,56.9717,55.9119,56.0652,523400.0
2008-01-15 11:00:00,87.85,88.31,87.25,87.33,382500.0,56.0843,56.378,55.7013,55.7523,382500.0
2008-01-15 12:00:00,87.31,87.76,86.93,87.09,391500.0,55.7396,56.0269,55.497,55.5991,391500.0
2008-01-15 13:00:00,87.11,87.34,87.0,87.07,533300.0,55.6119,55.7587,55.5417,55.5864,533300.0
2008-01-15 14:00:00,87.07,87.47,86.93,87.24,438000.0,55.5864,55.8417,55.497,55.6949,438000.0
2008-01-15 15:00:00,87.23,87.92,87.05,87.16,732500.0,55.6885,56.129,55.5736,55.6438,732500.0
2008-01-16 09:30:00,86.73,87.19,85.35,85.45,322600.0,55.3693,55.663,54.4883,54.5521,322600.0
2008-01-16 10:00:00,85.39,85.45,82.78,82.86,954400.0,54.5138,54.5521,52.8476,52.8986,954400.0
2008-01-16 11:00:00,82.83,84.2,82.75,84.09,837000.0,52.8795,53.7541,52.8284,53.6839,837000.0
2008-01-16 12:00:00,84.13,84.72,83.7,84.31,596000.0,53.7094,54.0861,53.4349,53.8243,596000.0
2008-01-16 13:00:00,84.34,84.72,84.04,84.31,334200.0,53.8435,54.0861,53.652,53.8243,334200.0
2008-01-16 14:00:00,84.31,85.53,83.97,84.67,629400.0,53.8243,54.6032,53.6073,54.0542,629400.0
2008-01-16 15:00:00,84.68,85.5,83.8,84.09,844900.0,54.0606,54.584,53.4987,53.6839,844900.0
2008-01-17 09:30:00,84.39,85.86,84.33,85.52,311500.0,53.8754,54.8139,53.8371,54.5968,311500.0
2008-01-17 10:00:00,85.47,85.51,82.54,82.74,858600.0,54.5649,54.5904,52.6944,52.822,858600.0
2008-01-17 11:00:00,82.74,82.82,80.93,81.09,629200.0,52.822,52.8731,51.6665,51.7687,629200.0
2008-01-17 12:00:00,81.09,81.77,80.4,81.73,596600.0,51.7687,52.2028,51.3282,52.1772,596600.0
2008-01-17 13:00:00,81.74,82.69,81.42,81.95,406900.0,52.1836,52.7901,51.9793,52.3177,406900.0
2008-01-17 14:00:00,81.97,82.12,80.89,81.33,504000.0,52.3305,52.4262,51.641,51.9219,504000.0
2008-01-17 15:00:00,81.33,81.75,80.37,80.63,1248000.0,51.9219,52.19,51.309,51.475,1248000.0
2008-01-18 09:30:00,81.1,82.78,80.91,81.85,849700.0,51.775,52.8476,51.6537,52.2539,849700.0
2008-01-18 10:00:00,81.85,82.43,81.42,81.91,908900.0,52.2539,52.6241,51.9793,52.2922,908900.0
2008-01-18 11:00:00,81.89,82.02,80.26,80.37,751900.0,52.2794,52.3624,51.2388,51.309,751900.0
2008-01-18 12:00:00,80.36,82.13,80.31,82.03,666200.0,51.3026,52.4326,51.2707,52.3688,666200.0
2008-01-18 13:00:00,82.08,82.36,81.08,81.29,472000.0,52.4007,52.5794,51.7623,51.8963,472000.0
2008-01-18 14:00:00,81.31,81.85,81.07,81.55,353400.0,51.9091,52.2539,51.7559,52.0623,353400.0
2008-01-18 15:00:00,81.57,81.97,81.21,81.95,995600.0,52.0751,52.3305,51.8453,52.3177,995600.0
2008-01-22 09:30:00,76.89,79.0,76.18,78.27,860100.0,49.0873,50.4344,48.6341,49.9683,860100.0
2008-01-22 10:00:00,78.24,80.35,78.21,79.15,921600.0,49.9492,51.2962,49.93,50.5301,921600.0
2008-01-22 11:00:00,79.2,79.9,78.53,79.13,879900.0,50.5621,51.009,50.1343,50.5174,879900.0
2008-01-22 12:00:00,79.16,80.08,78.89,80.04,484600.0,50.5365,51.1239,50.3642,51.0983,484600.0
2008-01-22 13:00:00,80.08,80.57,79.2,79.76,556200.0,51.1239,51.4367,50.5621,50.9196,556200.0
2008-01-22 14:00:00,79.81,80.23,79.15,79.57,329800.0,50.9515,51.2196,50.5301,50.7983,329800.0
2008-01-22 15:00:00,79.62,80.25,79.2,79.3,784800.0,50.8302,51.2324,50.5621,50.6259,784800.0
2008-01-23 09:30:00,77.99,78.16,76.32,77.93,643000.0,49.7896,49.8981,48.7234,49.7513,643000.0
2008-01-23 10:00:00,77.93,78.52,77.0,77.0,811800.0,49.7513,50.1279,49.1576,49.1576,811800.0
2008-01-23 11:00:00,77.01,77.26,75.22,75.97,910200.0,49.1639,49.3235,48.0212,48.5,910200.0
2008-01-23 12:00:00,75.91,76.03,74.56,74.86,984100.0,48.4617,48.5383,47.5998,47.7914,984100.0
2008-01-23 13:00:00,74.85,76.53,74.85,76.16,705200.0,47.785,48.8575,47.785,48.6213,705200.0
2008-01-23 14:00:00,76.2,77.32,75.81,76.5,643500.0,48.6468,49.3619,48.3979,48.8384,643500.0
2008-01-23 15:00:00,76.54,79.8,76.54,79.7,1265900.0,48.8639,50.9451,48.8639,50.8813,1265900.0
2008-01-24 09:30:00,80.0,80.94,79.8,80.33,719200.0,51.0728,51.6729,50.9451,51.2835,719200.0
2008-01-24 10:00:00,80.33,80.86,79.05,79.61,938100.0,51.2835,51.6218,50.4663,50.8238,938100.0
2008-01-24 11:00:00,79.62,80.44,79.26,80.15,643800.0,50.8302,51.3537,50.6004,51.1686,643800.0
2008-01-24 12:00:00,80.15,80.75,79.62,80.75,470300.0,51.1686,51.5516,50.8302,51.5516,470300.0
2008-01-24 13:00:00,80.75,80.95,80.26,80.78,491400.0,51.5516,51.6793,51.2388,51.5708,491400.0
2008-01-24 14:00:00,80.77,81.73,80.57,80.79,723000.0,51.5644,52.1772,51.4367,51.5771,723000.0
2008-01-24 15:00:00,80.74,81.36,80.68,81.21,931900.0,51.5452,51.941,51.5069,51.8453,931900.0
2008-01-25 09:30:00,82.25,83.97,82.25,82.88,544000.0,52.5092,53.6073,52.5092,52.9114,544000.0
2008-01-25 10:00:00,82.87,83.44,82.61,82.67,549400.0,52.905,53.2689,52.739,52.7773,549400.0
2008-01-25 11:00:00,82.7,82.86,81.94,82.31,430300.0,52.7965,52.8986,52.3113,52.5475,430300.0
2008-01-25 12:00:00,82.32,82.37,81.0,81.13,320400.0,52.5539,52.5858,51.7112,51.7942,320400.0
2008-01-25 13:00:00,81.14,81.72,80.38,80.79,575800.0,51.8006,52.1709,51.3154,51.5771,575800.0
2008-01-25 14:00:00,80.78,81.63,80.6,80.97,661100.0,51.5708,52.1134,51.4558,51.692,661100.0
2008-01-25 15:00:00,80.98,81.58,80.65,81.02,1009200.0,51.6984,52.0815,51.4878,51.724,1009200.0
2008-01-28 09:30:00,80.66,81.81,80.66,81.01,336600.0,51.4941,52.2283,51.4941,51.7176,336600.0
2008-01-28 10:00:00,81.01,82.67,80.41,82.39,946500.0,51.7176,52.7773,51.3345,52.5986,946500.0
2008-01-28 11:00:00,82.39,83.1,82.17,82.72,402600.0,52.5986,53.0519,52.4581,52.8093,402600.0
2008-01-28 12:00:00,82.73,83.27,82.18,83.1,275000.0,52.8157,53.1604,52.4645,53.0519,275000.0
2008-01-28 13:00:00,83.13,83.7,82.56,83.28,377300.0,53.071,53.4349,52.7071,53.1668,377300.0
2008-01-28 14:00:00,83.28,83.7,82.45,82.92,278100.0,53.1668,53.4349,52.6369,52.9369,278100.0
2008-01-28 15:00:00,82.94,83.66,82.43,83.54,818200.0,52.9497,53.4094,52.6241,53.3328,818200.0
2008-01-29 09:30:00,83.81,83.84,82.86,83.62,338400.0,53.5051,53.5243,52.8986,53.3838,338400.0
2008-01-29 10:00:00,83.63,84.34,83.18,84.0,647700.0,53.3902,53.8435,53.1029,53.6264,647700.0
2008-01-29 11:00:00,83.98,84.21,83.72,83.87,374000.0,53.6137,53.7605,53.4477,53.5434,374000.0
2008-01-29 12:00:00,83.85,84.02,83.17,83.2,262700.0,53.5307,53.6392,53.0966,53.1157,262700.0
2008-01-29 13:00:00,83.21,83.72,83.14,83.18,212600.0,53.1221,53.4477,53.0774,53.1029,212600.0
2008-01-29 14:00:00,83.16,84.19,82.87,83.21,239100.0,53.0902,53.7477,52.905,53.1221,239100.0
2008-01-29 15:00:00,83.23,83.6,82.8,83.05,689900.0,53.1349,53.3711,52.8603,53.0199,689900.0
2008-01-30 09:30:00,82.92,84.46,82.92,83.84,294700.0,52.9369,53.9201,52.9369,53.5243,294700.0
2008-01-30 10:00:00,83.85,84.01,83.15,83.32,325700.0,53.5307,53.6328,53.0838,53.1923,325700.0
2008-01-30 11:00:00,83.32,83.76,83.14,83.55,307200.0,53.1923,53.4732,53.0774,53.3391,307200.0
2008-01-30 12:00:00,83.53,83.57,83.16,83.53,233700.0,53.3264,53.3519,53.0902,53.3264,233700.0
2008-01-30 13:00:00,83.54,83.97,83.49,83.66,274500.0,53.3328,53.6073,53.3008,53.4094,274500.0
2008-01-30 14:00:00,83.6,85.65,83.43,85.59,893300.0,53.3711,54.6798,53.2625,54.6415,893300.0
2008-01-30 15:00:00,85.6,86.34,83.97,84.2,1330000.0,54.6479,55.1203,53.6073,53.7541,1330000.0
2008-01-31 09:30:00,83.04,83.37,81.65,82.89,324700.0,53.0136,53.2242,52.1262,52.9178,324700.0
2008-01-31 10:00:00,82.88,83.25,82.3,83.23,452900.0,52.9114,53.1476,52.5411,53.1349,452900.0
2008-01-31 11:00:00,83.25,84.63,82.55,84.07,389600.0,53.1476,54.0286,52.7007,53.6711,389600.0
2008-01-31 12:00:00,84.09,84.36,83.45,83.79,439400.0,53.6839,53.8563,53.2753,53.4924,439400.0
2008-01-31 13:00:00,83.81,84.4,83.32,84.01,226600.0,53.5051,53.8818,53.1923,53.6328,226600.0
2008-01-31 14:00:00,84.06,84.47,83.89,84.47,314700.0,53.6647,53.9265,53.5562,53.9265,314700.0
2008-01-31 15:00:00,84.45,85.72,84.25,84.95,812700.0,53.9137,54.7245,53.786,54.2329,812700.0
2008-02-01 09:30:00,84.84,85.78,84.77,85.72,339500.0,54.1627,54.7628,54.118,54.7245,339500.0
2008-02-01 10:00:00,85.72,87.1,85.72,86.28,783100.0,54.7245,55.6055,54.7245,55.082,783100.0
2008-02-01 11:00:00,86.28,86.9,85.76,86.78,509100.0,55.082,55.4778,54.75,55.4012,509100.0
2008-02-01 12:00:00,86.77,86.77,85.46,85.6,349500.0,55.3948,55.3948,54.5585,54.6479,349500.0
2008-02-01 13:00:00,85.59,86.21,85.58,85.81,302800.0,54.6415,55.0373,54.6351,54.782,302800.0
2008-02-01 14:00:00,85.8,86.82,85.68,86.74,515900.0,54.7756,55.4267,54.699,55.3757,515900.0
2008-02-01 15:00:00,86.71,87.07,86.56,86.73,641200.0,55.3565,55.5864,55.2608,55.3693,641200.0
2008-02-04 09:30:00,86.77,87.49,86.25,86.35,280400.0,55.3948,55.8545,55.0629,55.1267,280400.0
2008-02-04 10:00:00,86.36,87.07,86.0,86.97,203900.0,55.1331,55.5864,54.9033,55.5225,203900.0
2008-02-04 11:00:00,86.96,87.63,86.8,87.47,176000.0,55.5161,55.9439,55.414,55.8417,176000.0
2008-02-04 12:00:00,87.47,87.84,87.23,87.66,176900.0,55.8417,56.0779,55.6885,55.963,176900.0
2008-02-04 13:00:00,87.65,88.0,87.34,87.96,192400.0,55.9566,56.1801,55.7587,56.1545,192400.0
2008-02-04 14:00:00,87.96,88.07,87.61,87.82,212900.0,56.1545,56.2248,55.9311,56.0652,212900.0
2008-02-04 15:00:00,87.81,88.15,87.18,87.44,605500.0,56.0588,56.2758,55.6566,55.8226,605500.0
2008-02-05 09:30:00,85.01,86.44,85.01,86.05,272600.0,54.2712,55.1842,54.2712,54.9352,272600.0
2008-02-05 10:00:00,86.03,87.0,85.7,86.22,563300.0,54.9224,55.5417,54.7117,55.0437,563300.0
2008-02-05 11:00:00,86.21,86.44,85.59,86.4,261600.0,55.0373,55.1842,54.6415,55.1586,261600.0
2008-02-05 12:00:00,86.34,86.55,85.96,86.01,294400.0,55.1203,55.2544,54.8777,54.9096,294400.0
2008-02-05 13:00:00,85.98,86.3,85.04,85.19,412800.0,54.8905,55.0948,54.2904,54.3861,412800.0
2008-02-05 14:00:00,85.2,86.0,84.84,85.15,433000.0,54.3925,54.9033,54.1627,54.3606,433000.0
2008-02-05 15:00:00,85.18,85.35,84.57,84.6,983700.0,54.3798,54.4883,53.9903,54.0095,983700.0
2008-02-06 09:30:00,86.96,88.34,85.26,85.43,682600.0,55.5161,56.3971,54.4308,54.5394,682600.0
2008-02-06 10:00:00,85.44,86.08,84.27,85.36,808200.0,54.5457,54.9543,53.7988,54.4947,808200.0
2008-02-06 11:00:00,85.38,87.45,85.28,87.23,674000.0,54.5074,55.8289,54.4436,55.6885,674000.0
2008-02-06 12:00:00,87.23,87.5,86.94,87.35,494000.0,55.6885,55.8609,55.5034,55.7651,494000.0
2008-02-06 13:00:00,87.34,87.9,87.03,87.44,571500.0,55.7587,56.1162,55.5608,55.8226,571500.0
2008-02-06 14:00:00,87.45,87.7,86.71,87.05,686600.0,55.8289,55.9885,55.3565,55.5736,686600.0
2008-02-06 15:00:00,87.05,87.35,86.03,86.31,1251000.0,55.5736,55.7651,54.9224,55.1012,1251000.0
2008-02-07 09:30:00,85.57,86.69,85.01,85.61,493200.0,54.6287,55.3438,54.2712,54.6543,493200.0
2008-02-07 10:00:00,85.65,87.58,85.58,86.69,681900.0,54.6798,55.9119,54.6351,55.3438,681900.0
2008-02-07 11:00:00,86.67,87.48,86.3,87.46,372700.0,55.331,55.8481,55.0948,55.8353,372700.0
2008-02-07 12:00:00,87.47,87.95,87.08,87.74,374400.0,55.8417,56.1482,55.5927,56.0141,374400.0
2008-02-07 13:00:00,87.7,88.29,87.3,88.23,419000.0,55.9885,56.3652,55.7332,56.3269,419000.0
2008-02-07 14:00:00,88.2,88.48,87.18,87.23,562600.0,56.3078,56.4865,55.6566,55.6885,562600.0
2008-02-07 15:00:00,87.25,88.57,86.53,87.85,911900.0,55.7013,56.544,55.2416,56.0843,911900.0
2008-02-08 09:30:00,87.63,89.7,87.63,89.16,439400.0,55.9439,57.2654,55.9439,56.9206,439400.0
2008-02-08 10:00:00,89.18,89.59,88.77,88.87,615600.0,56.9334,57.1951,56.6716,56.7355,615600.0
2008-02-08 11:00:00,88.91,90.0,88.83,89.23,640200.0,56.761,57.4569,56.71,56.9653,640200.0
2008-02-08 12:00:00,89.18,89.7,88.95,89.57,435400.0,56.9334,57.2654,56.7866,57.1824,435400.0
2008-02-08 13:00:00,89.57,89.79,88.92,89.54,416600.0,57.1824,57.3228,56.7674,57.1632,416600.0
2008-02-08 14:00:00,89.54,90.0,89.38,89.58,554600.0,57.1632,57.4569,57.0611,57.1888,554600.0
2008-02-08 15:00:00,89.58,90.0,89.35,89.57,1203000.0,57.1888,57.4569,57.0419,57.1824,1203000.0
2008-02-11 09:30:00,89.71,91.46,89.56,91.12,721600.0,57.2718,58.389,57.176,58.1719,721600.0
2008-02-11 10:00:00,91.11,92.4,90.81,92.36,1198200.0,58.1655,58.9891,57.974,58.9635,1198200.0
2008-02-11 11:00:00,92.38,93.02,92.02,92.5,990900.0,58.9763,59.3849,58.7465,59.0529,990900.0
2008-02-11 12:00:00,92.51,93.25,91.84,93.18,757200.0,59.0593,59.5317,58.6316,59.487,757200.0
2008-02-11 13:00:00,93.2,93.5,92.84,93.25,485400.0,59.4998,59.6913,59.27,59.5317,485400.0
2008-02-11 14:00:00,93.25,93.47,92.75,93.07,541400.0,59.5317,59.6722,59.2125,59.4168,541400.0
2008-02-11 15:00:00,93.09,93.89,92.96,93.74,1141500.0,59.4296,59.9403,59.3466,59.8445,1141500.0
2008-02-12 09:30:00,93.56,94.71,92.63,94.07,610100.0,59.7296,60.4638,59.1359,60.0552,610100.0
2008-02-12 10:00:00,94.06,94.5,93.67,93.74,858500.0,60.0488,60.3297,59.7999,59.8445,858500.0
2008-02-12 11:00:00,93.74,94.0,93.22,93.26,427600.0,59.8445,60.0105,59.5126,59.5381,427600.0
2008-02-12 12:00:00,93.25,93.28,92.1,92.83,590000.0,59.5317,59.5509,58.7976,59.2636,590000.0
2008-02-12 13:00:00,92.8,93.21,92.8,93.03,440600.0,59.2444,59.5062,59.2444,59.3913,440600.0
2008-02-12 14:00:00,93.04,93.06,92.15,92.79,398800.0,59.3977,59.4104,58.8295,59.2381,398800.0
2008-02-12 15:00:00,92.77,93.62,90.96,91.88,1100100.0,59.2253,59.7679,58.0698,58.6571,1100100.0
2008-02-13 09:30:00,91.79,93.5,91.79,92.08,368200.0,58.5996,59.6913,58.5996,58.7848,368200.0
2008-02-13 10:00:00,92.08,92.93,91.82,92.85,717700.0,58.7848,59.3274,58.6188,59.2764,717700.0
2008-02-13 11:00:00,92.83,93.23,92.31,92.68,422200.0,59.2636,59.519,58.9316,59.1678,422200.0
2008-02-13 12:00:00,92.66,93.08,92.57,93.02,313400.0,59.1551,59.4232,59.0976,59.3849,313400.0
2008-02-13 13:00:00,93.02,93.15,92.84,93.03,437100.0,59.3849,59.4679,59.27,59.3913,437100.0
2008-02-13 14:00:00,93.04,93.1,92.5,92.91,435900.0,59.3977,59.436,59.0529,59.3147,435900.0
2008-02-13 15:00:00,92.92,93.35,92.74,93.13,746700.0,59.321,59.5956,59.2061,59.4551,746700.0
2008-02-14 09:30:00,93.31,94.7,93.31,94.52,371100.0,59.57,60.4574,59.57,60.3425,371100.0
2008-02-14 10:00:00,94.52,95.0,94.16,94.8,807400.0,60.3425,60.6489,60.1127,60.5213,807400.0
2008-02-14 11:00:00,94.81,94.9,94.23,94.37,468300.0,60.5276,60.5851,60.1574,60.2467,468300.0
2008-02-14 12:00:00,94.35,94.98,94.03,94.71,497000.0,60.234,60.6362,60.0297,60.4638,497000.0
2008-02-14 13:00:00,94.71,94.89,94.41,94.77,346500.0,60.4638,60.5787,60.2723,60.5021,346500.0
2008-02-14 14:00:00,94.8,94.98,94.17,94.42,475000.0,60.5213,60.6362,60.1191,60.2787,475000.0
2008-02-14 15:00:00,94.44,94.87,93.63,93.76,1096200.0,60.2914,60.5659,59.7743,59.8573,1096200.0
2008-02-15 09:30:00,94.07,94.07,93.25,93.48,758600.0,60.0552,60.0552,59.5317,59.6786,758600.0
2008-02-15 10:00:00,93.45,93.88,93.33,93.6,541200.0,59.6594,59.9339,59.5828,59.7552,541200.0
2008-02-15 11:00:00,93.59,93.63,92.24,92.57,536500.0,59.7488,59.7743,58.8869,59.0976,536500.0
2008-02-15 12:00:00,92.58,93.0,92.38,92.54,386100.0,59.104,59.3721,58.9763,59.0785,386100.0
2008-02-15 13:00:00,92.53,92.7,92.12,92.61,370900.0,59.0721,59.1806,58.8103,59.1231,370900.0
2008-02-15 14:00:00,92.62,92.68,92.2,92.26,324800.0,59.1295,59.1678,58.8614,58.8997,324800.0
2008-02-15 15:00:00,92.27,93.2,92.15,93.2,875400.0,58.9061,59.4998,58.8295,59.4998,875400.0
2008-02-19 09:30:00,95.0,96.76,94.14,95.53,885600.0,60.6489,61.7725,60.0999,60.9873,885600.0
2008-02-19 10:00:00,95.49,96.3,95.3,96.22,565300.0,60.9618,61.4789,60.8405,61.4278,565300.0
2008-02-19 11:00:00,96.26,96.5,95.62,96.29,645200.0,61.4533,61.6066,61.0448,61.4725,645200.0
2008-02-19 12:00:00,96.31,96.64,96.15,96.43,358900.0,61.4853,61.6959,61.3831,61.5619,358900.0
2008-02-19 13:00:00,96.41,96.76,96.37,96.47,508400.0,61.5491,61.7725,61.5236,61.5874,508400.0
2008-02-19 14:00:00,96.46,97.1,96.41,96.46,941100.0,61.581,61.9896,61.5491,61.581,941100.0
2008-02-19 15:00:00,96.48,96.84,96.05,96.24,1340500.0,61.5938,61.8236,61.3193,61.4406,1340500.0
2008-02-20 09:30:00,96.0,97.74,95.28,97.31,623100.0,61.2874,62.3982,60.8277,62.1237,623100.0
2008-02-20 10:00:00,97.31,98.09,97.11,97.55,966100.0,62.1237,62.6216,61.996,62.2769,966100.0
2008-02-20 11:00:00,97.56,97.67,97.21,97.23,574400.0,62.2833,62.3535,62.0598,62.0726,574400.0
2008-02-20 12:00:00,97.24,97.91,97.15,97.83,820800.0,62.079,62.5067,62.0215,62.4556,820800.0
2008-02-20 13:00:00,97.85,98.71,97.83,98.42,527200.0,62.4684,63.0174,62.4556,62.8323,527200.0
2008-02-20 14:00:00,98.42,99.87,98.3,99.7,1016100.0,62.8323,63.758,62.7557,63.6495,1016100.0
2008-02-20 15:00:00,99.69,99.86,98.86,99.47,1201000.0,63.6431,63.7516,63.1132,63.5026,1201000.0
2008-02-21 09:30:00,99.07,99.41,98.38,98.49,575800.0,63.2473,63.4643,62.8068,62.877,575800.0
2008-02-21 10:00:00,98.49,98.61,97.26,97.3,1317600.0,62.877,62.9536,62.0917,62.1173,1317600.0
2008-02-21 11:00:00,97.28,98.58,97.28,98.41,855700.0,62.1045,62.9344,62.1045,62.8259,855700.0
2008-02-21 12:00:00,98.38,98.42,96.58,96.82,827300.0,62.8068,62.8323,61.6576,61.8108,827300.0
2008-02-21 13:00:00,96.82,96.86,95.92,96.16,698800.0,61.8108,61.8364,61.2363,61.3895,698800.0
2008-02-21 14:00:00,96.16,96.85,95.88,95.95,600700.0,61.3895,61.83,61.2107,61.2554,600700.0
2008-02-21 15:00:00,95.96,96.21,95.6,95.93,942200.0,61.2618,61.4214,61.032,61.2427,942200.0
2008-02-22 09:30:00,96.47,97.25,95.75,95.79,435300.0,61.5874,62.0854,61.1277,61.1533,435300.0
2008-02-22 10:00:00,95.8,95.88,94.56,95.31,678900.0,61.1597,61.2107,60.368,60.8468,678900.0
2008-02-22 11:00:00,95.23,95.84,95.02,95.8,429400.0,60.7958,61.1852,60.6617,61.1597,429400.0
2008-02-22 12:00:00,95.8,95.87,95.04,95.33,408700.0,61.1597,61.2044,60.6745,60.8596,408700.0
2008-02-22 13:00:00,95.35,95.86,95.14,95.55,383500.0,60.8724,61.198,60.7383,61.0001,383500.0
2008-02-22 14:00:00,95.56,96.45,95.39,96.3,494300.0,61.0065,61.5746,60.8979,61.4789,494300.0
2008-02-22 15:00:00,96.27,97.78,95.85,97.71,1141300.0,61.4597,62.4237,61.1916,62.379,1141300.0
2008-02-25 09:30:00,97.86,98.94,97.65,98.05,328600.0,62.4748,63.1643,62.3407,62.5961,328600.0
2008-02-25 10:00:00,98.01,100.0,97.81,99.93,1065600.0,62.5706,63.841,62.4429,63.7963,1065600.0
2008-02-25 11:00:00,99.92,100.3,99.22,99.26,1220000.0,63.7899,64.0325,63.343,63.3686,1220000.0
2008-02-25 12:00:00,99.26,99.58,99.07,99.52,464800.0,63.3686,63.5729,63.2473,63.5346,464800.0
2008-02-25 13:00:00,99.57,100.0,99.47,99.93,542200.0,63.5665,63.841,63.5026,63.7963,542200.0
2008-02-25 14:00:00,99.95,100.56,99.61,100.14,1238100.0,63.8091,64.1985,63.592,63.9304,1238100.0
2008-02-25 15:00:00,100.16,101.28,100.06,100.98,1778000.0,63.9431,64.6582,63.8793,64.4666,1778000.0
2008-02-26 09:30:00,100.4,101.0,99.86,100.4,316700.0,64.0964,64.4794,63.7516,64.0964,316700.0
2008-02-26 10:00:00,100.41,102.45,100.15,102.34,776500.0,64.1027,65.4051,63.9368,65.3349,776500.0
2008-02-26 11:00:00,102.34,102.61,101.7,101.81,920900.0,65.3349,65.5072,64.9263,64.9965,920900.0
2008-02-26 12:00:00,101.77,102.5,101.6,102.08,687600.0,64.971,65.437,64.8624,65.1689,687600.0
2008-02-26 13:00:00,102.1,102.23,101.8,101.93,506900.0,65.1817,65.2646,64.9901,65.0731,506900.0
2008-02-26 14:00:00,101.93,102.79,101.63,102.75,707200.0,65.0731,65.6222,64.8816,65.5966,707200.0
2008-02-26 15:00:00,102.74,102.83,102.23,102.69,1280100.0,65.5902,65.6477,65.2646,65.5583,1280100.0
2008-02-27 09:30:00,101.97,103.1,101.58,103.08,500100.0,65.0987,65.8201,64.8497,65.8073,500100.0
2008-02-27 10:00:00,103.03,103.5,102.24,102.43,682900.0,65.7754,66.0754,65.271,65.3923,682900.0
2008-02-27 11:00:00,102.43,103.09,101.6,101.83,777900.0,65.3923,65.8137,64.8624,65.0093,777900.0
2008-02-27 12:00:00,101.85,101.87,101.31,101.63,675700.0,65.022,65.0348,64.6773,64.8816,675700.0
2008-02-27 13:00:00,101.61,101.78,101.35,101.47,442800.0,64.8688,64.9774,64.7028,64.7795,442800.0
2008-02-27 14:00:00,101.46,101.58,100.64,100.8,803500.0,64.7731,64.8497,64.2496,64.3517,803500.0
2008-02-27 15:00:00,100.8,100.91,100.32,100.55,1082700.0,64.3517,64.4219,64.0453,64.1921,1082700.0
2008-02-28 09:30:00,100.8,103.32,100.8,102.18,651900.0,64.3517,65.9605,64.3517,65.2327,651900.0
2008-02-28 10:00:00,102.21,104.34,102.16,103.92,1094600.0,65.2519,66.6117,65.22,66.3436,1094600.0
2008-02-28 11:00:00,103.91,105.57,103.34,105.5,1290300.0,66.3372,67.3969,65.9733,67.3522,1290300.0
2008-02-28 12:00:00,105.5,105.82,104.7,105.58,854100.0,67.3522,67.5565,66.8415,67.4033,854100.0
2008-02-28 13:00:00,105.58,106.21,105.47,106.18,700000.0,67.4033,67.8055,67.3331,67.7864,700000.0
2008-02-28 14:00:00,106.2,107.06,105.86,107.01,778600.0,67.7991,68.3482,67.5821,68.3162,778600.0
2008-02-28 15:00:00,107.0,107.15,105.57,106.05,1701900.0,68.3099,68.4056,67.3969,67.7034,1701900.0
2008-02-29 09:30:00,104.46,105.57,102.93,103.01,598100.0,66.6883,67.3969,65.7115,65.7626,598100.0
2008-02-29 10:00:00,103.03,103.24,101.86,102.17,789700.0,65.7754,65.9094,65.0284,65.2263,789700.0
2008-02-29 11:00:00,102.17,103.08,101.9,102.7,424100.0,65.2263,65.8073,65.054,65.5647,424100.0
2008-02-29 12:00:00,102.68,102.74,102.26,102.48,316700.0,65.5519,65.5902,65.2838,65.4242,316700.0
2008-02-29 13:00:00,102.41,102.71,101.8,101.86,369500.0,65.3796,65.5711,64.9901,65.0284,369500.0
2008-02-29 14:00:00,101.84,102.38,101.64,102.3,353800.0,65.0157,65.3604,64.888,65.3093,353800.0
2008-02-29 15:00:00,102.3,102.96,101.91,102.7,1145500.0,65.3093,65.7307,65.0604,65.5647,1145500.0
2008-03-03 09:30:00,102.8,104.21,102.3,104.09,519100.0,65.6285,66.5287,65.3093,66.4521,519100.0
2008-03-03 10:00:00,104.1,105.07,104.0,104.38,777900.0,66.4585,67.0777,66.3946,66.6372,777900.0
2008-03-03 11:00:00,104.42,104.7,104.07,104.54,449100.0,66.6628,66.8415,66.4393,66.7394,449100.0
2008-03-03 12:00:00,104.57,104.69,103.9,103.97,425900.0,66.7585,66.8351,66.3308,66.3755,425900.0
2008-03-03 13:00:00,103.94,104.34,103.43,103.45,292800.0,66.3563,66.6117,66.0307,66.0435,292800.0
2008-03-03 14:00:00,103.44,103.63,102.11,102.22,494700.0,66.0371,66.1584,65.188,65.2583,494700.0
2008-03-03 15:00:00,102.23,103.92,102.18,103.9,677500.0,65.2646,66.3436,65.2327,66.3308,677500.0
2008-03-04 09:30:00,103.21,104.9,103.21,103.64,359000.0,65.8903,66.9692,65.8903,66.1648,359000.0
2008-03-04 10:00:00,103.64,103.8,101.97,102.0,899900.0,66.1648,66.2669,65.0987,65.1178,899900.0
2008-03-04 11:00:00,102.0,102.0,100.27,100.75,893400.0,65.1178,65.1178,64.0134,64.3198,893400.0
2008-03-04 12:00:00,100.72,100.76,100.27,100.33,441900.0,64.3006,64.3262,64.0134,64.0517,441900.0
2008-03-04 13:00:00,100.33,100.92,99.67,99.84,615700.0,64.0517,64.4283,63.6303,63.7388,615700.0
2008-03-04 14:00:00,99.86,101.03,99.43,100.72,896600.0,63.7516,64.4986,63.4771,64.3006,896600.0
2008-03-04 15:00:00,100.74,102.33,100.56,102.03,1588100.0,64.3134,65.3285,64.1985,65.137,1588100.0
2008-03-05 09:30:00,102.21,103.27,102.21,102.54,501400.0,65.2519,65.9286,65.2519,65.4626,501400.0
2008-03-05 10:00:00,102.56,103.0,101.75,101.84,840200.0,65.4753,65.7562,64.9582,65.0157,840200.0
2008-03-05 11:00:00,101.84,103.46,101.84,103.4,503800.0,65.0157,66.0499,65.0157,66.0116,503800.0
2008-03-05 12:00:00,103.41,103.78,102.8,102.97,445000.0,66.018,66.2542,65.6285,65.7371,445000.0
2008-03-05 13:00:00,102.95,103.19,102.3,103.07,592300.0,65.7243,65.8775,65.3093,65.8009,592300.0
2008-03-05 14:00:00,103.09,103.84,102.91,103.68,435800.0,65.8137,66.2925,65.6988,66.1903,435800.0
2008-03-05 15:00:00,103.67,103.82,103.01,103.77,743800.0,66.184,66.2797,65.7626,66.2478,743800.0
2008-03-06 09:30:00,103.41,104.45,102.83,103.21,367800.0,66.018,66.6819,65.6477,65.8903,367800.0
2008-03-06 10:00:00,103.2,103.71,102.0,103.56,725500.0,65.8839,66.2095,65.1178,66.1137,725500.0
2008-03-06 11:00:00,103.57,104.32,102.64,102.75,765900.0,66.1201,66.5989,65.5264,65.5966,765900.0
2008-03-06 12:00:00,102.75,102.8,101.06,101.56,738200.0,65.5966,65.6285,64.5177,64.8369,738200.0
2008-03-06 13:00:00,101.56,102.34,101.22,102.29,499900.0,64.8369,65.3349,64.6199,65.3029,499900.0
2008-03-06 14:00:00,102.28,102.7,102.06,102.53,531500.0,65.2966,65.5647,65.1561,65.4562,531500.0
2008-03-06 15:00:00,102.5,102.75,101.65,101.8,1356700.0,65.437,65.5966,64.8944,64.9901,1356700.0
2008-03-07 09:30:00,100.82,101.5,100.4,101.44,387900.0,64.3645,64.7986,64.0964,64.7603,387900.0
2008-03-07 10:00:00,101.49,101.69,100.8,101.6,761000.0,64.7922,64.9199,64.3517,64.8624,761000.0
2008-03-07 11:00:00,101.58,101.63,100.11,100.12,592900.0,64.8497,64.8816,63.9112,63.9176,592900.0
2008-03-07 12:00:00,100.12,100.16,99.38,99.86,691100.0,63.9176,63.9431,63.4452,63.7516,691100.0
2008-03-07 13:00:00,99.84,100.0,98.55,98.66,527200.0,63.7388,63.841,62.9153,62.9855,527200.0
2008-03-07 14:00:00,98.63,99.97,98.4,99.95,667500.0,62.9664,63.8218,62.8195,63.8091,667500.0
2008-03-07 15:00:00,99.95,101.18,99.64,100.49,1242400.0,63.8091,64.5943,63.6112,64.1538,1242400.0
2008-03-10 09:30:00,100.19,101.62,98.41,98.86,418700.0,63.9623,64.8752,62.8259,63.1132,418700.0
2008-03-10 10:00:00,98.86,101.3,98.8,100.81,744500.0,63.1132,64.6709,63.0749,64.3581,744500.0
2008-03-10 11:00:00,100.82,101.46,99.5,100.29,544400.0,64.3645,64.7731,63.5218,64.0261,544400.0
2008-03-10 12:00:00,100.28,100.84,99.8,100.41,560900.0,64.0197,64.3773,63.7133,64.1027,560900.0
2008-03-10 13:00:00,100.4,100.5,99.9,99.93,446000.0,64.0964,64.1602,63.7771,63.7963,446000.0
2008-03-10 14:00:00,99.93,100.01,99.02,99.65,568000.0,63.7963,63.8474,63.2153,63.6175,568000.0
2008-03-10 15:00:00,99.63,100.45,99.25,100.18,1298500.0,63.6048,64.1283,63.3622,63.9559,1298500.0
2008-03-11 09:30:00,102.12,102.91,101.01,101.43,463900.0,65.1944,65.6988,64.4858,64.7539,463900.0
2008-03-11 10:00:00,101.45,102.03,101.19,101.42,488600.0,64.7667,65.137,64.6007,64.7475,488600.0
2008-03-11 11:00:00,101.45,101.67,100.77,101.0,442500.0,64.7667,64.9071,64.3326,64.4794,442500.0
2008-03-11 12:00:00,101.04,101.75,100.79,101.38,473900.0,64.5049,64.9582,64.3453,64.722,473900.0
2008-03-11 13:00:00,101.41,101.98,101.17,101.87,447500.0,64.7411,65.105,64.5879,65.0348,447500.0
2008-03-11 14:00:00,101.9,103.41,101.87,103.36,630300.0,65.054,66.018,65.0348,65.986,630300.0
2008-03-11 15:00:00,103.36,103.92,103.13,103.8,1007200.0,65.986,66.3436,65.8392,66.2669,1007200.0
2008-03-12 09:30:00,103.02,104.75,103.02,103.53,360500.0,65.769,66.8734,65.769,66.0946,360500.0
2008-03-12 10:00:00,103.5,103.56,101.25,101.71,526200.0,66.0754,66.1137,64.639,64.9327,526200.0
2008-03-12 11:00:00,101.68,102.58,101.68,101.97,377500.0,64.9135,65.4881,64.9135,65.0987,377500.0
2008-03-12 12:00:00,101.97,102.65,101.57,102.09,374800.0,65.0987,65.5328,64.8433,65.1753,374800.0
2008-03-12 13:00:00,102.08,102.3,101.4,101.55,249700.0,65.1689,65.3093,64.7348,64.8305,249700.0
2008-03-12 14:00:00,101.55,102.58,101.4,102.44,430900.0,64.8305,65.4881,64.7348,65.3987,430900.0
2008-03-12 15:00:00,102.44,102.44,101.81,102.04,786200.0,65.3987,65.3987,64.9965,65.1433,786200.0
2008-03-13 09:30:00,100.7,101.54,100.25,100.34,271200.0,64.3863,64.9234,64.0986,64.1562,271200.0
2008-03-13 10:00:00,100.34,103.48,100.25,102.98,1076800.0,64.1562,66.1638,64.0986,65.8441,1076800.0
2008-03-13 11:00:00,102.98,104.36,102.75,104.28,839400.0,65.8441,66.7265,65.6971,66.6753,839400.0
2008-03-13 12:00:00,104.31,104.74,104.08,104.19,469600.0,66.6945,66.9695,66.5475,66.6178,469600.0
2008-03-13 13:00:00,104.19,105.51,104.14,105.27,533000.0,66.6178,67.4618,66.5858,67.3083,533000.0
2008-03-13 14:00:00,105.23,105.88,104.9,105.81,579300.0,67.2828,67.6984,67.0718,67.6536,579300.0
2008-03-13 15:00:00,105.82,105.97,104.3,104.45,1990500.0,67.66,67.7559,66.6881,66.784,1990500.0
2008-03-14 09:30:00,104.48,105.0,102.29,102.53,466300.0,66.8032,67.1357,65.403,65.5564,466300.0
2008-03-14 10:00:00,102.4,103.5,101.03,102.83,875300.0,65.4733,66.1766,64.5973,65.7482,875300.0
2008-03-14 11:00:00,102.83,103.0,101.5,102.26,575400.0,65.7482,65.8569,64.8978,65.3838,575400.0
2008-03-14 12:00:00,102.26,102.71,101.96,102.2,490900.0,65.3838,65.6715,65.192,65.3454,490900.0
2008-03-14 13:00:00,102.19,102.72,101.67,102.41,674900.0,65.339,65.6779,65.0065,65.4797,674900.0
2008-03-14 14:00:00,102.47,102.62,101.4,102.0,803200.0,65.5181,65.614,64.8339,65.2175,803200.0
2008-03-14 15:00:00,102.0,103.44,101.63,103.05,1073100.0,65.2175,66.1383,64.981,65.8889,1073100.0
2008-03-17 09:30:00,100.84,100.84,99.14,100.06,616600.0,64.4759,64.4759,63.3889,63.9771,616600.0
2008-03-17 10:00:00,100.01,101.86,99.5,101.55,703000.0,63.9452,65.128,63.6191,64.9298,703000.0
2008-03-17 11:00:00,101.61,101.66,99.3,99.32,560700.0,64.9682,65.0001,63.4912,63.504,560700.0
2008-03-17 12:00:00,99.25,99.26,97.48,98.46,930100.0,63.4592,63.4656,62.3275,62.9541,930100.0
2008-03-17 13:00:00,98.48,98.67,96.91,97.61,794600.0,62.9669,63.0884,61.9631,62.4106,794600.0
2008-03-17 14:00:00,97.62,98.78,97.43,98.56,591200.0,62.417,63.1587,62.2955,63.018,591200.0
2008-03-17 15:00:00,98.57,99.97,98.29,99.08,1172500.0,63.0244,63.9196,62.8454,63.3505,1172500.0
2008-03-18 09:30:00,101.34,102.12,101.06,101.53,458700.0,64.7955,65.2943,64.6165,64.917,458700.0
2008-03-18 10:00:00,101.61,102.43,100.71,102.26,557700.0,64.9682,65.4925,64.3927,65.3838,557700.0
2008-03-18 11:00:00,102.28,102.5,101.55,102.41,368700.0,65.3966,65.5372,64.9298,65.4797,368700.0
2008-03-18 12:00:00,102.39,103.0,102.14,102.5,355900.0,65.4669,65.8569,65.3071,65.5372,355900.0
2008-03-18 13:00:00,102.5,102.65,101.95,102.07,258000.0,65.5372,65.6331,65.1856,65.2623,258000.0
2008-03-18 14:00:00,102.07,103.09,100.91,102.97,877000.0,65.2623,65.9145,64.5206,65.8377,877000.0
2008-03-18 15:00:00,102.92,103.72,102.52,103.38,759600.0,65.8058,66.3173,65.55,66.0999,759600.0
2008-03-19 09:30:00,102.95,103.45,100.21,100.34,569800.0,65.825,66.1447,64.073,64.1562,569800.0
2008-03-19 10:00:00,100.3,101.0,99.53,99.9,972200.0,64.1306,64.5782,63.6383,63.8748,972200.0
2008-03-19 11:00:00,99.88,100.04,99.02,99.13,586500.0,63.862,63.9643,63.3122,63.3825,586500.0
2008-03-19 12:00:00,99.12,99.14,98.09,98.32,526000.0,63.3761,63.3889,62.7175,62.8646,526000.0
2008-03-19 13:00:00,98.31,98.95,98.0,98.54,578200.0,62.8582,63.2674,62.66,63.0053,578200.0
2008-03-19 14:00:00,98.51,98.99,97.94,98.43,713300.0,62.9861,63.293,62.6216,62.9349,713300.0
2008-03-19 15:00:00,98.43,98.93,96.43,96.62,1112900.0,62.9349,63.2546,61.6562,61.7776,1112900.0
2008-03-20 09:30:00,95.0,95.97,91.93,94.45,1690800.0,60.7418,61.362,58.7789,60.3902,1690800.0
2008-03-20 10:00:00,94.47,96.37,94.14,95.94,1265600.0,60.403,61.6178,60.192,61.3429,1265600.0
2008-03-20 11:00:00,95.94,96.26,94.85,94.88,837100.0,61.3429,61.5475,60.6459,60.6651,837100.0
2008-03-20 12:00:00,94.88,95.53,94.55,95.16,686500.0,60.6651,61.0807,60.4541,60.8441,686500.0
2008-03-20 13:00:00,95.21,95.73,94.75,95.64,417700.0,60.8761,61.2086,60.582,61.151,417700.0
2008-03-20 14:00:00,95.63,96.26,95.3,96.13,461600.0,61.1446,61.5475,60.9336,61.4643,461600.0
2008-03-20 15:00:00,96.08,96.75,95.67,96.31,690000.0,61.4324,61.8608,61.1702,61.5794,690000.0
2008-03-24 09:30:00,95.57,98.19,95.57,98.16,362600.0,61.1063,62.7815,61.1063,62.7623,362600.0
2008-03-24 10:00:00,98.2,99.63,98.14,99.05,665300.0,62.7879,63.7022,62.7495,63.3313,665300.0
2008-03-24 11:00:00,99.06,99.15,98.5,98.98,391900.0,63.3377,63.3953,62.9797,63.2866,391900.0
2008-03-24 12:00:00,98.98,100.26,98.87,100.04,523500.0,63.2866,64.105,63.2163,63.9643,523500.0
2008-03-24 13:00:00,100.01,100.25,99.8,100.04,266700.0,63.9452,64.0986,63.8109,63.9643,266700.0
2008-03-24 14:00:00,100.06,100.06,98.8,98.91,434300.0,63.9771,63.9771,63.1715,63.2418,434300.0
2008-03-24 15:00:00,98.9,99.6,98.76,99.06,1064900.0,63.2354,63.683,63.1459,63.3377,1064900.0
2008-03-25 09:30:00,99.26,100.99,99.25,100.13,543900.0,63.4656,64.5718,63.4592,64.0219,543900.0
2008-03-25 10:00:00,100.08,101.92,99.87,101.27,1047300.0,63.9899,65.1664,63.8556,64.7508,1047300.0
2008-03-25 11:00:00,101.28,102.84,101.18,102.55,615100.0,64.7572,65.7546,64.6932,65.5692,615100.0
2008-03-25 12:00:00,102.58,102.79,102.37,102.56,398000.0,65.5884,65.7227,65.4541,65.5756,398000.0
2008-03-25 13:00:00,102.54,102.88,102.3,102.6,361100.0,65.5628,65.7802,65.4094,65.6012,361100.0
2008-03-25 14:00:00,102.6,103.18,102.5,102.97,560400.0,65.6012,65.972,65.5372,65.8377,560400.0
2008-03-25 15:00:00,102.96,103.31,102.8,103.01,1194900.0,65.8314,66.0551,65.7291,65.8633,1194900.0
2008-03-26 09:30:00,103.1,106.24,103.1,106.19,737400.0,65.9209,67.9285,65.9209,67.8966,737400.0
2008-03-26 10:00:00,106.2,107.65,106.01,107.17,1147500.0,67.903,68.8301,67.7815,68.5232,1147500.0
2008-03-26 11:00:00,107.19,108.13,106.77,107.65,853800.0,68.536,69.137,68.2674,68.8301,853800.0
2008-03-26 12:00:00,107.65,107.78,106.81,107.24,552900.0,68.8301,68.9132,68.293,68.5679,552900.0
2008-03-26 13:00:00,107.26,107.55,107.02,107.24,466400.0,68.5807,68.7661,68.4273,68.5679,466400.0
2008-03-26 14:00:00,107.25,107.8,107.08,107.8,750900.0,68.5743,68.926,68.4656,68.926,750900.0
2008-03-26 15:00:00,107.8,107.85,107.11,107.45,1185600.0,68.926,68.958,68.4848,68.7022,1185600.0
2008-03-27 09:30:00,107.39,108.1,106.02,107.54,676800.0,68.6638,69.1178,67.7879,68.7597,676800.0
2008-03-27 10:00:00,107.51,107.85,105.26,106.2,948000.0,68.7406,68.958,67.3019,67.903,948000.0
2008-03-27 11:00:00,106.21,107.85,106.2,107.58,533300.0,67.9094,68.958,67.903,68.7853,533300.0
2008-03-27 12:00:00,107.58,107.75,106.93,107.68,297400.0,68.7853,68.894,68.3697,68.8493,297400.0
2008-03-27 13:00:00,107.69,107.72,106.5,106.77,396400.0,68.8557,68.8748,68.0948,68.2674,396400.0
2008-03-27 14:00:00,106.72,106.85,106.1,106.19,487000.0,68.2355,68.3186,67.839,67.8966,487000.0
2008-03-27 15:00:00,106.16,106.18,105.1,105.35,1067400.0,67.8774,67.8902,67.1996,67.3595,1067400.0
2008-03-28 09:30:00,105.94,107.33,104.5,106.98,445400.0,67.7367,68.6255,66.816,68.4017,445400.0
2008-03-28 10:00:00,106.99,107.18,105.5,106.23,1245400.0,68.4081,68.5296,67.4554,67.9222,1245400.0
2008-03-28 11:00:00,106.24,106.45,105.66,105.71,635200.0,67.9285,68.0628,67.5577,67.5897,635200.0
2008-03-28 12:00:00,105.71,106.0,104.77,105.01,749300.0,67.5897,67.7751,66.9886,67.1421,749300.0
2008-03-28 13:00:00,105.01,105.4,104.33,104.58,609300.0,67.1421,67.3915,66.7073,66.8672,609300.0
2008-03-28 14:00:00,104.58,104.61,103.75,104.24,767300.0,66.8672,66.8863,66.3365,66.6498,767300.0
2008-03-28 15:00:00,104.23,104.35,103.74,104.24,901000.0,66.6434,66.7201,66.3301,66.6498,901000.0
2008-03-31 08:00:00,104.0,104.0,104.0,104.0,300.0,66.4963,66.4963,66.4963,66.4963,300.0
2008-03-31 09:00:00,104.32,105.21,103.68,104.78,358900.0,66.7009,67.27,66.2917,66.995,358900.0
2008-03-31 10:00:00,104.81,105.62,104.09,104.45,531500.0,67.0142,67.5321,66.5539,66.784,531500.0
2008-03-31 11:00:00,104.48,105.0,103.38,103.43,592400.0,66.8032,67.1357,66.0999,66.1319,592400.0
2008-03-31 12:00:00,103.47,103.97,103.23,103.64,513200.0,66.1574,66.4771,66.004,66.2661,513200.0
2008-03-31 13:00:00,103.64,103.9,103.06,103.08,443400.0,66.2661,66.4324,65.8953,65.9081,443400.0
2008-03-31 14:00:00,103.08,103.8,102.82,103.67,318200.0,65.9081,66.3684,65.7418,66.2853,318200.0
2008-03-31 15:00:00,103.69,104.7,103.46,104.31,1043900.0,66.2981,66.9439,66.151,66.6945,1043900.0
2008-04-01 08:00:00,104.02,104.02,104.02,104.02,200.0,66.5091,66.5091,66.5091,66.5091,200.0
2008-04-01 09:00:00,104.33,104.48,102.25,102.25,391800.0,66.7073,66.8032,65.3774,65.3774,391800.0
2008-04-01 10:00:00,102.25,102.92,101.31,102.14,785500.0,65.3774,65.8058,64.7764,65.3071,785500.0
2008-04-01 11:00:00,102.16,103.75,102.16,103.7,679600.0,65.3198,66.3365,65.3198,66.3045,679600.0
2008-04-01 12:00:00,103.7,104.2,103.15,103.65,397000.0,66.3045,66.6242,65.9528,66.2725,397000.0
2008-04-01 13:00:00,103.68,104.1,103.62,103.94,241100.0,66.2917,66.5603,66.2533,66.458,241100.0
2008-04-01 14:00:00,103.92,104.2,103.37,103.54,577300.0,66.4452,66.6242,66.0935,66.2022,577300.0
2008-04-01 15:00:00,103.52,104.15,103.12,104.01,562100.0,66.1894,66.5922,65.9337,66.5027,562100.0
2008-04-02 09:30:00,104.0,104.5,102.24,102.28,470600.0,66.4963,66.816,65.371,65.3966,470600.0
2008-04-02 10:00:00,102.27,104.09,101.57,103.84,950600.0,65.3902,66.5539,64.9426,66.394,950600.0
2008-04-02 11:00:00,103.87,104.09,102.93,103.55,579500.0,66.4132,66.5539,65.8122,66.2086,579500.0
2008-04-02 12:00:00,103.55,104.31,103.51,104.2,372300.0,66.2086,66.6945,66.183,66.6242,372300.0
2008-04-02 13:00:00,104.22,105.67,104.01,105.46,554600.0,66.637,67.5641,66.5027,67.4298,554600.0
2008-04-02 14:00:00,105.46,106.41,104.87,104.94,691600.0,67.4298,68.0372,67.0526,67.0973,691600.0
2008-04-02 15:00:00,104.94,105.03,104.46,104.75,645700.0,67.0973,67.1549,66.7904,66.9759,645700.0
2008-04-03 09:30:00,106.73,106.73,104.31,106.55,645100.0,68.2418,68.2418,66.6945,68.1268,645100.0
2008-04-03 10:00:00,106.56,106.95,105.73,106.7,688500.0,68.1331,68.3825,67.6025,68.2227,688500.0
2008-04-03 11:00:00,106.68,107.45,106.6,106.86,539000.0,68.2099,68.7022,68.1587,68.325,539000.0
2008-04-03 12:00:00,106.89,106.94,106.21,106.27,434100.0,68.3441,68.3761,67.9094,67.9477,434100.0
2008-04-03 13:00:00,106.29,106.88,105.9,106.32,447900.0,67.9605,68.3378,67.7112,67.9797,447900.0
2008-04-03 14:00:00,106.3,106.42,105.44,106.11,558800.0,67.9669,68.0436,67.417,67.8454,558800.0
2008-04-03 15:00:00,106.08,106.11,105.2,105.56,566300.0,67.8262,67.8454,67.2636,67.4938,566300.0
2008-04-04 09:30:00,105.85,108.31,105.85,108.04,440100.0,67.6792,69.2521,67.6792,69.0794,440100.0
2008-04-04 10:00:00,108.04,108.3,107.62,108.19,546200.0,69.0794,69.2457,68.8109,69.1754,546200.0
2008-04-04 11:00:00,108.23,109.8,107.88,108.87,1008100.0,69.2009,70.2048,68.9771,69.6101,1008100.0
2008-04-04 12:00:00,108.86,109.32,107.83,108.53,677000.0,69.6037,69.8979,68.9452,69.3927,677000.0
2008-04-04 13:00:00,108.51,108.72,108.1,108.19,333200.0,69.38,69.5142,69.1178,69.1754,333200.0
2008-04-04 14:00:00,108.23,108.46,107.83,108.2,370600.0,69.2009,69.348,68.9452,69.1817,370600.0
2008-04-04 15:00:00,108.22,108.3,106.85,107.35,858400.0,69.1945,69.2457,68.3186,68.6383,858400.0
2008-04-07 09:30:00,108.34,109.97,108.2,109.93,399800.0,69.2713,70.3135,69.1817,70.2879,399800.0
2008-04-07 10:00:00,109.94,110.37,109.3,109.54,802200.0,70.2943,70.5692,69.8851,70.0385,802200.0
2008-04-07 11:00:00,109.51,110.17,109.51,110.08,625300.0,70.0193,70.4413,70.0193,70.3838,625300.0
2008-04-07 12:00:00,110.07,110.09,109.03,109.64,434100.0,70.3774,70.3902,69.7124,70.1025,434100.0
2008-04-07 13:00:00,109.64,109.93,108.91,109.52,475600.0,70.1025,70.2879,69.6357,70.0257,475600.0
2008-04-07 14:00:00,109.52,109.63,108.0,108.29,429600.0,70.0257,70.0961,69.0539,69.2393,429600.0
2008-04-07 15:00:00,108.32,108.94,107.65,108.43,547400.0,69.2585,69.6549,68.8301,69.3288,547400.0
2008-04-08 09:30:00,107.89,109.5,107.44,109.3,391000.0,68.9835,70.0129,68.6958,69.8851,391000.0
2008-04-08 10:00:00,109.3,110.47,108.71,109.71,628600.0,69.8851,70.6332,69.5078,70.1472,628600.0
2008-04-08 11:00:00,109.71,110.21,108.95,110.01,451500.0,70.1472,70.4669,69.6613,70.339,451500.0
2008-04-08 12:00:00,109.98,111.42,109.98,111.16,663500.0,70.3199,71.2406,70.3199,71.0743,663500.0
2008-04-08 13:00:00,111.16,111.44,110.6,110.95,411100.0,71.0743,71.2534,70.7163,70.9401,411100.0
2008-04-08 14:00:00,110.95,110.95,110.2,110.8,530900.0,70.9401,70.9401,70.4605,70.8442,530900.0
2008-04-08 15:00:00,110.8,111.07,110.2,110.84,673700.0,70.8442,71.0168,70.4605,70.8697,673700.0
2008-04-09 09:30:00,111.6,112.46,111.6,112.16,370300.0,71.3557,71.9055,71.3557,71.7137,370300.0
2008-04-09 10:00:00,112.14,113.99,111.82,113.68,914900.0,71.7009,72.8838,71.4963,72.6856,914900.0
2008-04-09 11:00:00,113.67,114.0,112.21,112.36,590700.0,72.6792,72.8902,71.7457,71.8416,590700.0
2008-04-09 12:00:00,112.35,112.8,112.1,112.35,374500.0,71.8352,72.1229,71.6754,71.8352,374500.0
2008-04-09 13:00:00,112.34,112.77,112.28,112.75,371400.0,71.8288,72.1037,71.7904,72.091,371400.0
2008-04-09 14:00:00,112.75,112.92,111.8,112.06,371500.0,72.091,72.1997,71.4835,71.6498,371500.0
2008-04-09 15:00:00,112.08,112.4,111.72,112.11,512000.0,71.6626,71.8672,71.4324,71.6817,512000.0
2008-04-10 09:30:00,111.32,112.93,111.15,111.37,419200.0,71.1766,72.206,71.0679,71.2086,419200.0
2008-04-10 10:00:00,111.35,112.08,110.3,111.01,615300.0,71.1958,71.6626,70.5245,70.9784,615300.0
2008-04-10 11:00:00,110.97,111.92,110.51,110.94,444700.0,70.9528,71.5603,70.6587,70.9337,444700.0
2008-04-10 12:00:00,110.98,111.72,110.45,111.44,365700.0,70.9592,71.4324,70.6204,71.2534,365700.0
2008-04-10 13:00:00,111.44,111.88,111.26,111.64,293100.0,71.2534,71.5347,71.1383,71.3812,293100.0
2008-04-10 14:00:00,111.62,111.97,111.04,111.9,341400.0,71.3684,71.5922,70.9976,71.5475,341400.0
2008-04-10 15:00:00,111.93,111.99,111.2,111.7,656600.0,71.5667,71.605,71.0999,71.4196,656600.0
2008-04-11 09:30:00,110.85,112.09,109.84,111.1,305200.0,70.8761,71.669,70.2303,71.036,305200.0
2008-04-11 10:00:00,111.08,111.45,109.4,109.6,572100.0,71.0232,71.2598,69.949,70.0769,572100.0
2008-04-11 11:00:00,109.6,110.09,109.3,109.62,344700.0,70.0769,70.3902,69.8851,70.0897,344700.0
2008-04-11 12:00:00,109.67,109.68,108.92,109.46,284200.0,70.1216,70.128,69.6421,69.9874,284200.0
2008-04-11 13:00:00,109.44,109.69,109.14,109.51,190100.0,69.9746,70.1344,69.7828,70.0193,190100.0
2008-04-11 14:00:00,109.55,110.0,109.11,109.81,274000.0,70.0449,70.3326,69.7636,70.2112,274000.0
2008-04-11 15:00:00,109.83,109.88,109.07,109.33,443700.0,70.2239,70.2559,69.738,69.9043,443700.0
2008-04-14 09:30:00,110.64,112.15,110.01,111.56,413400.0,70.7418,71.7073,70.339,71.3301,413400.0
2008-04-14 10:00:00,111.51,112.95,111.4,112.74,507000.0,71.2981,72.2188,71.2278,72.0846,507000.0
2008-04-14 11:00:00,112.77,112.85,111.81,112.03,312100.0,72.1037,72.1549,71.4899,71.6306,312100.0
2008-04-14 12:00:00,112.06,112.95,111.77,112.89,286700.0,71.6498,72.2188,71.4644,72.1805,286700.0
2008-04-14 13:00:00,112.89,112.92,111.9,112.08,214900.0,72.1805,72.1997,71.5475,71.6626,214900.0
2008-04-14 14:00:00,112.1,112.68,111.9,111.97,250000.0,71.6754,72.0462,71.5475,71.5922,250000.0
2008-04-14 15:00:00,111.97,112.24,111.6,112.04,601900.0,71.5922,71.7649,71.3557,71.637,601900.0
2008-04-15 09:30:00,113.01,115.49,113.01,113.8,667700.0,72.2572,73.8429,72.2572,72.7623,667700.0
2008-04-15 10:00:00,113.83,113.88,112.92,113.29,492200.0,72.7815,72.8135,72.1997,72.4362,492200.0
2008-04-15 11:00:00,113.32,113.4,111.88,112.54,437100.0,72.4554,72.5066,71.5347,71.9567,437100.0
2008-04-15 12:00:00,112.57,112.93,112.33,112.73,218300.0,71.9759,72.206,71.8224,72.0782,218300.0
2008-04-15 13:00:00,112.79,113.46,112.57,113.21,267000.0,72.1165,72.5449,71.9759,72.3851,267000.0
2008-04-15 14:00:00,113.24,113.72,112.94,113.16,381200.0,72.4043,72.7112,72.2124,72.3531,381200.0
2008-04-15 15:00:00,113.12,113.55,113.01,113.54,437700.0,72.3275,72.6025,72.2572,72.5961,437700.0
2008-04-16 09:30:00,114.66,114.66,113.28,113.96,335000.0,73.3122,73.3122,72.4298,72.8646,335000.0
2008-04-16 10:00:00,113.97,115.48,113.96,115.2,505300.0,72.871,73.8365,72.8646,73.6575,505300.0
2008-04-16 11:00:00,115.18,115.29,113.84,114.4,596400.0,73.6447,73.715,72.7879,73.1459,596400.0
2008-04-16 12:00:00,114.42,115.09,114.0,114.96,284100.0,73.1587,73.5871,72.8902,73.504,284100.0
2008-04-16 13:00:00,114.95,115.41,114.79,115.25,235400.0,73.4976,73.7917,73.3953,73.6894,235400.0
2008-04-16 14:00:00,115.22,116.5,115.08,116.41,501200.0,73.6702,74.4887,73.5807,74.4311,501200.0
2008-04-16 15:00:00,116.39,116.81,116.2,116.58,732900.0,74.4183,74.6869,74.2968,74.5398,732900.0
2008-04-17 09:30:00,116.06,117.6,115.75,117.51,504300.0,74.2073,75.192,74.0091,75.1344,504300.0
2008-04-17 10:00:00,117.5,117.8,116.2,116.47,630300.0,75.128,75.3199,74.2968,74.4695,630300.0
2008-04-17 11:00:00,116.49,116.5,115.05,115.44,549900.0,74.4823,74.4887,73.5615,73.8109,549900.0
2008-04-17 12:00:00,115.44,116.05,115.28,116.03,481200.0,73.8109,74.2009,73.7086,74.1881,481200.0
2008-04-17 13:00:00,116.02,116.27,115.6,115.66,334200.0,74.1818,74.3416,73.9132,73.9516,334200.0
2008-04-17 14:00:00,115.67,116.39,115.42,116.02,363000.0,73.958,74.4183,73.7981,74.1818,363000.0
2008-04-17 15:00:00,116.08,116.61,115.92,116.19,700800.0,74.2201,74.559,74.1178,74.2905,700800.0
2008-04-18 09:30:00,115.01,116.75,115.01,116.18,575300.0,73.536,74.6485,73.536,74.2841,575300.0
2008-04-18 10:00:00,116.2,117.32,115.85,116.84,680100.0,74.2968,75.013,74.0731,74.7061,680100.0
2008-04-18 11:00:00,116.84,117.92,116.57,117.8,416400.0,74.7061,75.3966,74.5334,75.3199,416400.0
2008-04-18 12:00:00,117.79,117.95,117.0,117.57,275200.0,75.3135,75.4158,74.8084,75.1728,275200.0
2008-04-18 13:00:00,117.57,117.86,117.26,117.66,291500.0,75.1728,75.3582,74.9746,75.2304,291500.0
2008-04-18 14:00:00,117.68,118.0,117.25,117.93,348600.0,75.2431,75.4477,74.9682,75.403,348600.0
2008-04-18 15:00:00,117.94,118.55,117.57,118.49,651000.0,75.4094,75.7994,75.1728,75.761,651000.0
2008-04-21 09:30:00,118.76,119.75,118.35,119.57,284600.0,75.9337,76.5667,75.6715,76.4516,284600.0
2008-04-21 10:00:00,119.57,119.64,118.0,118.39,609700.0,76.4516,76.4963,75.4477,75.6971,609700.0
2008-04-21 11:00:00,118.36,118.48,117.27,117.71,354000.0,75.6779,75.7546,74.981,75.2623,354000.0
2008-04-21 12:00:00,117.69,117.88,117.01,117.7,266500.0,75.2495,75.371,74.8147,75.2559,266500.0
2008-04-21 13:00:00,117.67,118.48,117.65,118.24,335300.0,75.2367,75.7546,75.224,75.6012,335300.0
2008-04-21 14:00:00,118.22,118.44,118.07,118.27,262500.0,75.5884,75.7291,75.4925,75.6204,262500.0
2008-04-21 15:00:00,118.26,119.11,118.26,118.87,489000.0,75.614,76.1575,75.614,76.004,489000.0
2008-04-22 09:30:00,119.15,119.94,118.93,119.78,538800.0,76.183,76.6882,76.0424,76.5859,538800.0
2008-04-22 10:00:00,119.78,120.82,119.23,120.79,853900.0,76.5859,77.2508,76.2342,77.2316,853900.0
2008-04-22 11:00:00,120.79,122.66,120.74,121.94,725800.0,77.2316,78.4273,77.1997,77.9669,725800.0
2008-04-22 12:00:00,121.94,122.05,120.46,120.54,734400.0,77.9669,78.0373,77.0206,77.0718,734400.0
2008-04-22 13:00:00,120.54,121.15,120.31,120.98,557800.0,77.0718,77.4618,76.9247,77.3531,557800.0
2008-04-22 14:00:00,120.97,121.05,119.75,119.91,563300.0,77.3467,77.3979,76.5667,76.669,563300.0
2008-04-22 15:00:00,119.91,120.89,119.74,120.82,900800.0,76.669,77.2956,76.5603,77.2508,900800.0
2008-04-23 09:30:00,121.01,121.01,119.2,119.38,347100.0,77.3723,77.3723,76.215,76.3301,347100.0
2008-04-23 10:00:00,119.37,119.75,118.01,119.67,900700.0,76.3237,76.5667,75.4541,76.5155,900700.0
2008-04-23 11:00:00,119.67,120.69,119.5,119.56,639600.0,76.5155,77.1677,76.4068,76.4452,639600.0
2008-04-23 12:00:00,119.53,120.01,119.35,119.44,394500.0,76.426,76.7329,76.3109,76.3685,394500.0
2008-04-23 13:00:00,119.42,119.87,119.22,119.77,327700.0,76.3557,76.6434,76.2278,76.5795,327700.0
2008-04-23 14:00:00,119.77,119.97,119.1,119.3,274200.0,76.5795,76.7073,76.1511,76.2789,274200.0
2008-04-23 15:00:00,119.28,119.8,119.21,119.55,472600.0,76.2662,76.5986,76.2214,76.4388,472600.0
2008-04-24 09:30:00,119.2,119.2,116.35,117.01,482400.0,76.215,76.215,74.3928,74.8147,482400.0
2008-04-24 10:00:00,117.0,117.0,115.36,116.28,661700.0,74.8084,74.8084,73.7598,74.348,661700.0
2008-04-24 11:00:00,116.27,117.98,115.87,116.77,408100.0,74.3416,75.435,74.0858,74.6613,408100.0
2008-04-24 12:00:00,116.78,117.13,115.74,115.86,350400.0,74.6677,74.8915,74.0027,74.0795,350400.0
2008-04-24 13:00:00,115.88,115.91,114.89,115.39,408800.0,74.0922,74.1114,73.4592,73.7789,408800.0
2008-04-24 14:00:00,115.39,116.23,115.26,115.62,351600.0,73.7789,74.316,73.6958,73.926,351600.0
2008-04-24 15:00:00,115.6,115.67,114.83,115.15,886900.0,73.9132,73.958,73.4209,73.6255,886900.0
2008-04-25 09:30:00,117.89,117.89,115.21,116.79,385400.0,75.3774,75.3774,73.6639,74.6741,385400.0
2008-04-25 10:00:00,116.75,118.08,115.7,117.97,634500.0,74.6485,75.4989,73.9772,75.4286,634500.0
2008-04-25 11:00:00,118.0,118.03,117.05,117.44,330700.0,75.4477,75.4669,74.8403,75.0897,330700.0
2008-04-25 12:00:00,117.45,118.16,117.34,117.58,325700.0,75.0961,75.55,75.0257,75.1792,325700.0
2008-04-25 13:00:00,117.57,118.48,117.34,118.43,386400.0,75.1728,75.7546,75.0257,75.7227,386400.0
2008-04-25 14:00:00,118.4,118.46,117.37,117.74,441700.0,75.7035,75.7419,75.0449,75.2815,441700.0
2008-04-25 15:00:00,117.71,118.67,117.58,118.54,718700.0,75.2623,75.8761,75.1792,75.793,718700.0
2008-04-28 09:30:00,119.21,119.65,117.53,119.2,263700.0,76.2214,76.5027,75.1472,76.215,263700.0
2008-04-28 10:00:00,119.21,119.8,118.17,119.77,441900.0,76.2214,76.5986,75.5564,76.5795,441900.0
2008-04-28 11:00:00,119.77,119.9,118.44,118.68,376200.0,76.5795,76.6626,75.7291,75.8825,376200.0
2008-04-28 12:00:00,118.68,118.98,118.29,118.43,285500.0,75.8825,76.0743,75.6332,75.7227,285500.0
2008-04-28 13:00:00,118.41,118.52,117.39,118.11,247600.0,75.7099,75.7802,75.0577,75.5181,247600.0
2008-04-28 14:00:00,118.1,118.57,117.59,118.39,479000.0,75.5117,75.8122,75.1856,75.6971,479000.0
2008-04-28 15:00:00,118.44,118.69,117.8,117.89,635600.0,75.7291,75.8889,75.3199,75.3774,635600.0
2008-04-29 09:30:00,116.84,117.0,115.21,115.71,332500.0,74.7061,74.8084,73.6639,73.9835,332500.0
2008-04-29 10:00:00,115.81,116.11,113.4,113.73,544600.0,74.0475,74.2393,72.5066,72.7176,544600.0
2008-04-29 11:00:00,113.73,114.25,112.88,112.94,401500.0,72.7176,73.05,72.1741,72.2124,401500.0
2008-04-29 12:00:00,112.96,113.45,112.75,113.38,377400.0,72.2252,72.5385,72.091,72.4938,377400.0
2008-04-29 13:00:00,113.38,114.22,113.3,114.05,284100.0,72.4938,73.0309,72.4426,72.9222,284100.0
2008-04-29 14:00:00,114.05,114.07,113.25,113.93,369900.0,72.9222,72.9349,72.4107,72.8454,369900.0
2008-04-29 15:00:00,113.92,114.0,112.94,113.07,516100.0,72.839,72.8902,72.2124,72.2956,516100.0
2008-04-30 09:30:00,113.52,114.94,112.79,114.03,381600.0,72.5833,73.4912,72.1165,72.9094,381600.0
2008-04-30 10:00:00,114.04,114.56,111.09,111.16,991500.0,72.9158,73.2482,71.0296,71.0743,991500.0
2008-04-30 11:00:00,111.21,112.07,111.0,112.01,559900.0,71.1063,71.6562,70.972,71.6178,559900.0
2008-04-30 12:00:00,112.02,112.47,111.82,112.09,371700.0,71.6242,71.9119,71.4963,71.669,371700.0
2008-04-30 13:00:00,112.05,112.85,112.05,112.61,229200.0,71.6434,72.1549,71.6434,72.0014,229200.0
2008-04-30 14:00:00,112.6,114.12,112.14,113.46,678900.0,71.995,72.9669,71.7009,72.5449,678900.0
2008-04-30 15:00:00,113.48,113.9,112.83,113.37,780100.0,72.5577,72.8263,72.1421,72.4874,780100.0
2008-05-01 09:30:00,111.85,112.59,110.68,110.88,428800.0,71.5155,71.9887,70.7674,70.8953,428800.0
2008-05-01 10:00:00,110.91,111.34,108.02,108.2,1066500.0,70.9145,71.1894,69.0667,69.1817,1066500.0
2008-05-01 11:00:00,108.17,108.72,106.94,106.96,678600.0,69.1626,69.5142,68.3761,68.3889,678600.0
2008-05-01 12:00:00,106.96,108.47,106.45,108.03,762700.0,68.3889,69.3544,68.0628,69.073,762700.0
2008-05-01 13:00:00,108.09,109.03,107.94,108.68,486400.0,69.1114,69.7124,69.0155,69.4887,486400.0
2008-05-01 14:00:00,108.69,110.35,108.56,109.99,594500.0,69.495,70.5564,69.4119,70.3262,594500.0
2008-05-01 15:00:00,109.99,110.44,109.63,110.12,679300.0,70.3262,70.614,70.0961,70.4094,679300.0
2008-05-02 09:30:00,110.17,112.74,110.17,112.45,667800.0,70.4413,72.0846,70.4413,71.8991,667800.0
2008-05-02 10:00:00,112.48,113.0,111.2,112.17,620500.0,71.9183,72.2508,71.0999,71.7201,620500.0
2008-05-02 11:00:00,112.21,113.91,112.17,113.73,551800.0,71.7457,72.8326,71.7201,72.7176,551800.0
2008-05-02 12:00:00,113.72,113.79,112.05,112.28,485200.0,72.7112,72.7559,71.6434,71.7904,485200.0
2008-05-02 13:00:00,112.24,112.34,111.6,111.88,368800.0,71.7649,71.8288,71.3557,71.5347,368800.0
2008-05-02 14:00:00,111.91,112.36,111.35,112.05,411600.0,71.5539,71.8416,71.1958,71.6434,411600.0
2008-05-02 15:00:00,112.04,112.16,111.54,111.79,747000.0,71.637,71.7137,71.3173,71.4771,747000.0
2008-05-05 09:30:00,113.36,115.44,112.72,115.34,381400.0,72.481,73.8109,72.0718,73.747,381400.0
2008-05-05 10:00:00,115.36,115.44,113.92,114.34,498300.0,73.7598,73.8109,72.839,73.1076,498300.0
2008-05-05 11:00:00,114.32,115.17,114.09,114.69,388400.0,73.0948,73.6383,72.9477,73.3314,388400.0
2008-05-05 12:00:00,114.69,114.87,114.22,114.64,265900.0,73.3314,73.4465,73.0309,73.2994,265900.0
2008-05-05 13:00:00,114.7,115.0,114.63,114.76,465700.0,73.3378,73.5296,73.293,73.3761,465700.0
2008-05-05 14:00:00,114.79,115.19,114.23,114.98,241900.0,73.3953,73.6511,73.0373,73.5168,241900.0
2008-05-05 15:00:00,114.96,115.25,114.46,114.56,441900.0,73.504,73.6894,73.1843,73.2482,441900.0
2008-05-06 09:30:00,116.64,117.69,114.99,117.21,586800.0,74.5782,75.2495,73.5232,74.9426,586800.0
2008-05-06 10:00:00,117.2,118.75,117.0,118.63,704700.0,74.9362,75.9273,74.8084,75.8506,704700.0
2008-05-06 11:00:00,118.67,118.7,117.75,118.6,544400.0,75.8761,75.8953,75.2879,75.8314,544400.0
2008-05-06 12:00:00,118.59,119.09,118.34,118.99,443700.0,75.825,76.1447,75.6651,76.0807,443700.0
2008-05-06 13:00:00,118.98,120.21,118.61,119.88,499000.0,76.0743,76.8608,75.8378,76.6498,499000.0
2008-05-06 14:00:00,119.88,120.0,119.27,119.97,528100.0,76.6498,76.7265,76.2598,76.7073,528100.0
2008-05-06 15:00:00,119.95,120.74,119.86,120.46,1073700.0,76.6945,77.1997,76.637,77.0206,1073700.0
2008-05-07 09:30:00,123.0,123.0,117.24,118.14,1342600.0,78.6447,78.6447,74.9618,75.5373,1342600.0
2008-05-07 10:00:00,118.24,119.33,117.02,118.35,1063400.0,75.6012,76.2981,74.8211,75.6715,1063400.0
2008-05-07 11:00:00,118.43,119.5,116.63,116.89,1003600.0,75.7227,76.4068,74.5718,74.738,1003600.0
2008-05-07 12:00:00,116.91,118.46,116.86,118.24,522400.0,74.7508,75.7419,74.7188,75.6012,522400.0
2008-05-07 13:00:00,118.23,119.18,118.17,118.51,601700.0,75.5948,76.2022,75.5564,75.7738,601700.0
2008-05-07 14:00:00,118.51,118.54,116.83,117.18,638900.0,75.7738,75.793,74.6997,74.9234,638900.0
2008-05-07 15:00:00,117.18,117.38,116.25,116.5,901900.0,74.9234,75.0513,74.3288,74.4887,901900.0
2008-05-08 09:30:00,117.49,117.49,115.02,115.07,575200.0,75.1217,75.1217,73.5424,73.5743,575200.0
2008-05-08 10:00:00,115.1,117.6,114.81,116.81,795500.0,73.5935,75.192,73.4081,74.6869,795500.0
2008-05-08 11:00:00,116.76,117.1,114.56,114.72,647700.0,74.6549,74.8723,73.2482,73.3506,647700.0
2008-05-08 12:00:00,114.72,115.55,114.43,115.54,499200.0,73.3506,73.8812,73.1651,73.8748,499200.0
2008-05-08 13:00:00,115.52,116.21,115.37,116.21,424200.0,73.8621,74.3032,73.7662,74.3032,424200.0
2008-05-08 14:00:00,116.21,117.25,116.16,116.42,453000.0,74.3032,74.9682,74.2713,74.4375,453000.0
2008-05-08 15:00:00,116.42,117.5,116.07,117.32,902600.0,74.4375,75.128,74.2137,75.013,902600.0
2008-05-09 09:30:00,118.3,118.3,115.0,115.27,428500.0,75.6396,75.6396,73.5296,73.7022,428500.0
2008-05-09 10:00:00,115.27,115.5,114.05,114.91,802800.0,73.7022,73.8493,72.9222,73.472,802800.0
2008-05-09 11:00:00,114.92,115.42,114.79,115.22,553000.0,73.4784,73.7981,73.3953,73.6702,553000.0
2008-05-09 12:00:00,115.21,115.37,113.93,115.0,458800.0,73.6639,73.7662,72.8454,73.5296,458800.0
2008-05-09 13:00:00,114.99,115.45,114.69,115.23,321100.0,73.5232,73.8173,73.3314,73.6766,321100.0
2008-05-09 14:00:00,115.21,115.97,115.07,115.83,345200.0,73.6639,74.1498,73.5743,74.0603,345200.0
2008-05-09 15:00:00,115.82,116.29,115.57,115.71,695800.0,74.0539,74.3544,73.894,73.9835,695800.0
2008-05-12 09:30:00,114.6,115.6,113.81,114.3,453000.0,73.2738,73.9132,72.7687,73.082,453000.0
2008-05-12 10:00:00,114.29,116.29,113.9,116.07,558900.0,73.0756,74.3544,72.8263,74.2137,558900.0
2008-05-12 11:00:00,116.07,116.56,115.37,116.36,411900.0,74.2137,74.527,73.7662,74.3991,411900.0
2008-05-12 12:00:00,116.34,116.35,115.37,115.92,277600.0,74.3864,74.3928,73.7662,74.1178,277600.0
2008-05-12 13:00:00,115.91,116.39,115.7,116.31,228800.0,74.1114,74.4183,73.9772,74.3672,228800.0
2008-05-12 14:00:00,116.31,116.56,115.84,116.28,327100.0,74.3672,74.527,74.0667,74.348,327100.0
2008-05-12 15:00:00,116.28,116.45,115.65,116.14,832800.0,74.348,74.4567,73.9452,74.2585,832800.0
2008-05-13 09:30:00,116.28,117.6,115.45,115.82,282000.0,74.348,75.192,73.8173,74.0539,282000.0
2008-05-13 10:00:00,115.8,117.2,115.62,117.17,473600.0,74.0411,74.9362,73.926,74.9171,473600.0
2008-05-13 11:00:00,117.14,118.83,116.94,118.29,603000.0,74.8979,75.9784,74.77,75.6332,603000.0
2008-05-13 12:00:00,118.25,118.32,117.5,118.11,456100.0,75.6076,75.6523,75.128,75.5181,456100.0
2008-05-13 13:00:00,118.12,118.74,117.71,118.2,274900.0,75.5245,75.9209,75.2623,75.5756,274900.0
2008-05-13 14:00:00,118.23,118.72,117.9,118.16,385700.0,75.5948,75.9081,75.3838,75.55,385700.0
2008-05-13 15:00:00,118.15,118.38,117.56,117.8,642300.0,75.5437,75.6907,75.1664,75.3199,642300.0
2008-05-14 09:30:00,118.71,118.93,116.04,116.15,547800.0,75.9017,76.0424,74.1945,74.2649,547800.0
2008-05-14 10:00:00,116.15,118.0,115.9,117.56,720100.0,74.2649,75.4477,74.105,75.1664,720100.0
2008-05-14 11:00:00,117.57,118.0,116.95,117.61,326900.0,75.1728,75.4477,74.7764,75.1984,326900.0
2008-05-14 12:00:00,117.6,118.07,117.51,117.68,249300.0,75.192,75.4925,75.1344,75.2431,249300.0
2008-05-14 13:00:00,117.71,118.45,117.7,118.02,268700.0,75.2623,75.7355,75.2559,75.4605,268700.0
2008-05-14 14:00:00,118.02,118.17,117.25,117.44,321600.0,75.4605,75.5564,74.9682,75.0897,321600.0
2008-05-14 15:00:00,117.4,117.62,115.79,115.81,806200.0,75.0641,75.2048,74.0347,74.0475,806200.0
2008-05-15 09:30:00,116.9,118.42,116.64,118.37,600400.0,74.7444,75.7163,74.5782,75.6843,600400.0
2008-05-15 10:00:00,118.42,118.73,117.51,118.46,794200.0,75.7163,75.9145,75.1344,75.7419,794200.0
2008-05-15 11:00:00,118.47,119.15,118.26,118.85,454200.0,75.7483,76.183,75.614,75.9912,454200.0
2008-05-15 12:00:00,118.84,118.89,116.19,116.39,761200.0,75.9848,76.0168,74.2905,74.4183,761200.0
2008-05-15 13:00:00,116.45,117.08,115.52,116.51,673300.0,74.4567,74.8595,73.8621,74.4951,673300.0
2008-05-15 14:00:00,116.53,117.81,116.42,117.59,305100.0,74.5078,75.3263,74.4375,75.1856,305100.0
2008-05-15 15:00:00,117.59,118.39,117.43,118.17,556000.0,75.1856,75.6971,75.0833,75.5564,556000.0
2008-05-16 09:30:00,119.27,121.83,119.27,121.18,828500.0,76.2598,77.8966,76.2598,77.481,828500.0
2008-05-16 10:00:00,121.18,121.5,119.62,120.24,688700.0,77.481,77.6856,76.4836,76.88,688700.0
2008-05-16 11:00:00,120.21,120.38,119.74,120.21,535600.0,76.8608,76.9695,76.5603,76.8608,535600.0
2008-05-16 12:00:00,120.16,120.63,119.87,119.94,561100.0,76.8288,77.1293,76.6434,76.6882,561100.0
2008-05-16 13:00:00,119.96,120.49,119.71,120.35,439800.0,76.7009,77.0398,76.5411,76.9503,439800.0
2008-05-16 14:00:00,120.33,120.75,120.09,120.59,382700.0,76.9375,77.2061,76.7841,77.1038,382700.0
2008-05-16 15:00:00,120.59,121.35,120.31,121.32,928200.0,77.1038,77.5897,76.9247,77.5705,928200.0
2008-05-19 09:30:00,122.33,122.42,121.06,121.21,538800.0,78.2163,78.2738,77.4043,77.5002,538800.0
2008-05-19 10:00:00,121.3,123.27,121.08,123.05,1084800.0,77.5577,78.8173,77.4171,78.6767,1084800.0
2008-05-19 11:00:00,123.06,123.95,122.74,123.81,666000.0,78.683,79.2521,78.4784,79.1626,666000.0
2008-05-19 12:00:00,123.79,124.48,123.65,124.1,487600.0,79.1498,79.591,79.0603,79.348,487600.0
2008-05-19 13:00:00,124.07,124.42,123.29,123.48,386700.0,79.3288,79.5526,78.8301,78.9516,386700.0
2008-05-19 14:00:00,123.47,123.47,121.82,122.12,544200.0,78.9452,78.9452,77.8902,78.082,544200.0
2008-05-19 15:00:00,122.11,122.55,121.27,122.16,785500.0,78.0756,78.357,77.5385,78.1076,785500.0
2008-05-20 09:30:00,123.34,124.19,121.89,122.66,397400.0,78.8621,79.4056,77.935,78.4273,397400.0
2008-05-20 10:00:00,122.67,124.48,122.62,124.21,850900.0,78.4337,79.591,78.4017,79.4183,850900.0
2008-05-20 11:00:00,124.19,124.27,123.2,123.83,358700.0,79.4056,79.4567,78.7726,79.1754,358700.0
2008-05-20 12:00:00,123.87,124.96,123.67,124.96,538400.0,79.2009,79.8979,79.0731,79.8979,538400.0
2008-05-20 13:00:00,124.96,125.41,124.28,124.43,632600.0,79.8979,80.1856,79.4631,79.559,632600.0
2008-05-20 14:00:00,124.4,124.75,123.85,123.89,436500.0,79.5398,79.7636,79.1882,79.2137,436500.0
2008-05-20 15:00:00,123.87,124.77,123.65,124.52,850500.0,79.2009,79.7764,79.0603,79.6166,850500.0
2008-05-21 09:30:00,124.77,126.04,124.69,126.01,533300.0,79.7764,80.5884,79.7252,80.5692,533300.0
2008-05-21 10:00:00,126.02,126.42,124.32,125.77,1027800.0,80.5756,80.8314,79.4887,80.4158,1027800.0
2008-05-21 11:00:00,125.82,126.65,125.75,126.42,896800.0,80.4478,80.9784,80.403,80.8314,896800.0
2008-05-21 12:00:00,126.44,127.16,126.19,126.7,606000.0,80.8442,81.3045,80.6843,81.0104,606000.0
2008-05-21 13:00:00,126.72,126.74,125.8,125.91,519100.0,81.0232,81.036,80.435,80.5053,519100.0
2008-05-21 14:00:00,125.91,125.93,123.37,124.21,838400.0,80.5053,80.5181,78.8813,79.4183,838400.0
2008-05-21 15:00:00,124.23,124.33,122.72,122.89,890400.0,79.4311,79.4951,78.4657,78.5743,890400.0
2008-05-22 09:30:00,122.98,125.33,122.5,124.07,605800.0,78.6319,80.1345,78.325,79.3288,605800.0
2008-05-22 10:00:00,124.09,124.57,122.3,124.41,1073300.0,79.3416,79.6485,78.1971,79.5462,1073300.0
2008-05-22 11:00:00,124.41,124.5,122.33,122.41,469500.0,79.5462,79.6038,78.2163,78.2674,469500.0
2008-05-22 12:00:00,122.42,122.8,121.48,121.77,569200.0,78.2738,78.5168,77.6728,77.8582,569200.0
2008-05-22 13:00:00,121.77,123.59,121.76,123.18,443800.0,77.8582,79.0219,77.8518,78.7598,443800.0
2008-05-22 14:00:00,123.13,123.16,121.91,123.15,465300.0,78.7278,78.747,77.9477,78.7406,465300.0
2008-05-22 15:00:00,123.12,123.12,122.44,122.91,630900.0,78.7214,78.7214,78.2866,78.5871,630900.0
2008-05-23 09:30:00,124.07,124.07,121.32,121.35,467800.0,79.3288,79.3288,77.5705,77.5897,467800.0
2008-05-23 10:00:00,121.35,121.5,118.95,119.35,815500.0,77.5897,77.6856,76.0552,76.3109,815500.0
2008-05-23 11:00:00,119.34,119.36,117.3,118.65,690200.0,76.3045,76.3173,75.0002,75.8633,690200.0
2008-05-23 12:00:00,118.59,118.93,117.85,118.08,491700.0,75.825,76.0424,75.3518,75.4989,491700.0
2008-05-23 13:00:00,118.08,118.76,118.08,118.28,407400.0,75.4989,75.9337,75.4989,75.6268,407400.0
2008-05-23 14:00:00,118.31,119.2,117.76,119.07,540900.0,75.646,76.215,75.2943,76.1319,540900.0
2008-05-23 15:00:00,119.05,119.53,118.55,118.76,794700.0,76.1191,76.426,75.7994,75.9337,794700.0
2008-05-27 09:30:00,118.72,118.72,116.92,117.24,480800.0,75.9081,75.9081,74.7572,74.9618,480800.0
2008-05-27 10:00:00,117.24,118.27,117.01,117.98,801000.0,74.9618,75.6204,74.8147,75.435,801000.0
2008-05-27 11:00:00,117.97,119.28,117.73,118.94,542400.0,75.4286,76.2662,75.2751,76.0488,542400.0
2008-05-27 12:00:00,118.97,119.54,118.65,119.0,433500.0,76.0679,76.4324,75.8633,76.0871,433500.0
2008-05-27 13:00:00,119.0,119.3,118.82,119.05,235900.0,76.0871,76.2789,75.972,76.1191,235900.0
2008-05-27 14:00:00,119.05,119.12,117.74,117.95,372900.0,76.1191,76.1639,75.2815,75.4158,372900.0
2008-05-27 15:00:00,117.94,118.4,117.72,118.17,524000.0,75.4094,75.7035,75.2687,75.5564,524000.0
2008-05-28 09:30:00,117.01,117.07,115.16,116.49,448500.0,74.8147,74.8531,73.6319,74.4823,448500.0
2008-05-28 10:00:00,116.54,118.0,116.48,116.92,607300.0,74.5142,75.4477,74.4759,74.7572,607300.0
2008-05-28 11:00:00,116.87,117.5,116.25,117.4,374100.0,74.7252,75.128,74.3288,75.0641,374100.0
2008-05-28 12:00:00,117.42,117.67,117.1,117.53,609900.0,75.0769,75.2367,74.8723,75.1472,609900.0
2008-05-28 13:00:00,117.51,118.11,117.21,117.85,641800.0,75.1344,75.5181,74.9426,75.3518,641800.0
2008-05-28 14:00:00,117.86,118.34,117.47,118.25,400800.0,75.3582,75.6651,75.1089,75.6076,400800.0
2008-05-28 15:00:00,118.26,120.16,118.11,119.34,764700.0,75.614,76.8288,75.5181,76.3045,764700.0
2008-05-29 09:30:00,117.72,118.23,115.74,115.84,356600.0,75.2687,75.5948,74.0027,74.0667,356600.0
2008-05-29 10:00:00,115.85,118.51,115.41,117.49,1136800.0,74.0731,75.7738,73.7917,75.1217,1136800.0
2008-05-29 11:00:00,117.5,118.48,116.27,116.9,598500.0,75.128,75.7546,74.3416,74.7444,598500.0
2008-05-29 12:00:00,116.92,118.0,116.92,117.53,323100.0,74.7572,75.4477,74.7572,75.1472,323100.0
2008-05-29 13:00:00,117.57,117.6,116.82,117.28,315900.0,75.1728,75.192,74.6933,74.9874,315900.0
2008-05-29 14:00:00,117.29,117.57,116.29,116.49,310300.0,74.9938,75.1728,74.3544,74.4823,310300.0
2008-05-29 15:00:00,116.43,116.43,115.35,115.7,589100.0,74.4439,74.4439,73.7534,73.9772,589100.0
2008-05-30 09:30:00,117.25,117.84,115.75,116.48,403600.0,74.9682,75.3454,74.0091,74.4759,403600.0
2008-05-30 10:00:00,116.48,116.61,115.32,116.0,709600.0,74.4759,74.559,73.7342,74.169,709600.0
2008-05-30 11:00:00,116.01,116.42,115.6,116.0,589800.0,74.1754,74.4375,73.9132,74.169,589800.0
2008-05-30 12:00:00,116.04,116.3,115.6,115.62,431000.0,74.1945,74.3608,73.9132,73.926,431000.0
2008-05-30 13:00:00,115.64,116.02,115.37,116.0,400100.0,73.9388,74.1818,73.7662,74.169,400100.0
2008-05-30 14:00:00,115.96,116.19,115.85,116.0,440100.0,74.1434,74.2905,74.0731,74.169,440100.0
2008-05-30 15:00:00,116.02,116.47,115.68,115.75,744100.0,74.1818,74.4695,73.9644,74.0091,744100.0
2008-06-02 09:30:00,114.53,117.3,114.53,117.07,474900.0,73.2291,75.0002,73.2291,74.8531,474900.0
2008-06-02 10:00:00,117.07,118.55,116.19,118.55,682800.0,74.8531,75.7994,74.2905,75.7994,682800.0
2008-06-02 11:00:00,118.48,119.88,118.38,119.85,558900.0,75.7546,76.6498,75.6907,76.6306,558900.0
2008-06-02 12:00:00,119.88,119.89,117.9,118.14,363100.0,76.6498,76.6562,75.3838,75.5373,363100.0
2008-06-02 13:00:00,118.19,118.66,117.78,117.87,313600.0,75.5692,75.8697,75.3071,75.3646,313600.0
2008-06-02 14:00:00,117.88,118.28,117.56,117.96,337900.0,75.371,75.6268,75.1664,75.4222,337900.0
2008-06-02 15:00:00,117.91,118.69,117.57,118.45,582200.0,75.3902,75.8889,75.1728,75.7355,582200.0
2008-06-03 09:30:00,118.53,119.59,117.26,119.37,373100.0,75.7866,76.4644,74.9746,76.3237,373100.0
2008-06-03 10:00:00,119.32,120.08,118.3,119.81,485000.0,76.2917,76.7777,75.6396,76.605,485000.0
2008-06-03 11:00:00,119.79,120.16,118.81,120.03,487700.0,76.5922,76.8288,75.9656,76.7457,487700.0
2008-06-03 12:00:00,120.07,120.38,119.98,120.25,329100.0,76.7713,76.9695,76.7137,76.8864,329100.0
2008-06-03 13:00:00,120.26,120.35,117.68,117.97,611000.0,76.8928,76.9503,75.2431,75.4286,611000.0
2008-06-03 14:00:00,117.99,118.38,116.73,117.21,503000.0,75.4413,75.6907,74.6357,74.9426,503000.0
2008-06-03 15:00:00,117.2,118.36,117.07,117.09,712600.0,74.9362,75.6779,74.8531,74.8659,712600.0
2008-06-04 09:30:00,116.52,116.85,114.44,115.99,638800.0,74.5014,74.7124,73.1715,74.1626,638800.0
2008-06-04 10:00:00,115.97,116.41,114.66,114.79,861200.0,74.1498,74.4311,73.3122,73.3953,861200.0
2008-06-04 11:00:00,114.77,115.77,114.51,115.65,360300.0,73.3825,74.0219,73.2163,73.9452,360300.0
2008-06-04 12:00:00,115.66,116.8,115.56,116.2,485700.0,73.9516,74.6805,73.8876,74.2968,485700.0
2008-06-04 13:00:00,116.24,116.45,115.07,115.16,426100.0,74.3224,74.4567,73.5743,73.6319,426100.0
2008-06-04 14:00:00,115.12,115.43,113.33,113.42,555900.0,73.6063,73.8045,72.4618,72.5193,555900.0
2008-06-04 15:00:00,113.44,113.57,112.45,112.62,1493600.0,72.5321,72.6153,71.8991,72.0078,1493600.0
2008-06-05 09:30:00,113.05,113.67,112.0,112.63,719800.0,72.2828,72.6792,71.6114,72.0142,719800.0
2008-06-05 10:00:00,112.63,113.51,112.21,112.41,990400.0,72.0142,72.5769,71.7457,71.8736,990400.0
2008-06-05 11:00:00,112.41,113.61,112.3,113.43,453300.0,71.8736,72.6408,71.8032,72.5257,453300.0
2008-06-05 12:00:00,113.47,114.64,113.4,114.6,503400.0,72.5513,73.2994,72.5066,73.2738,503400.0
2008-06-05 13:00:00,114.62,115.24,114.4,115.19,373900.0,73.2866,73.683,73.1459,73.6511,373900.0
2008-06-05 14:00:00,115.18,116.2,114.72,116.08,536700.0,73.6447,74.2968,73.3506,74.2201,536700.0
2008-06-05 15:00:00,116.07,117.22,115.97,117.19,795300.0,74.2137,74.949,74.1498,74.9298,795300.0
2008-06-06 09:30:00,119.04,120.0,118.15,118.49,799800.0,76.1127,76.7265,75.5437,75.761,799800.0
2008-06-06 10:00:00,118.43,118.49,116.21,117.74,1179200.0,75.7227,75.761,74.3032,75.2815,1179200.0
2008-06-06 11:00:00,117.74,118.11,117.19,117.64,733900.0,75.2815,75.5181,74.9298,75.2176,733900.0
2008-06-06 12:00:00,117.64,118.34,117.2,118.0,511000.0,75.2176,75.6651,74.9362,75.4477,511000.0
2008-06-06 13:00:00,118.0,119.96,117.93,119.82,813500.0,75.4477,76.7009,75.403,76.6114,813500.0
2008-06-06 14:00:00,119.82,119.84,118.12,118.15,650900.0,76.6114,76.6242,75.5245,75.5437,650900.0
2008-06-06 15:00:00,118.19,118.72,115.97,115.97,1064400.0,75.5692,75.9081,74.1498,74.1498,1064400.0
2008-06-09 09:30:00,117.17,118.75,116.24,118.45,377600.0,74.9171,75.9273,74.3224,75.7355,377600.0
2008-06-09 10:00:00,118.53,120.38,118.14,120.32,791200.0,75.7866,76.9695,75.5373,76.9311,791200.0
2008-06-09 11:00:00,120.31,120.31,119.0,120.14,347000.0,76.9247,76.9247,76.0871,76.816,347000.0
2008-06-09 12:00:00,120.14,120.23,119.7,119.77,204900.0,76.816,76.8736,76.5347,76.5795,204900.0
2008-06-09 13:00:00,119.83,119.83,118.39,118.84,471900.0,76.6178,76.6178,75.6971,75.9848,471900.0
2008-06-09 14:00:00,118.8,119.09,117.38,118.36,664700.0,75.9593,76.1447,75.0513,75.6779,664700.0
2008-06-09 15:00:00,118.35,119.36,117.82,119.13,758800.0,75.6715,76.3173,75.3327,76.1703,758800.0
2008-06-10 09:30:00,118.01,119.07,117.14,117.16,377300.0,75.4541,76.1319,74.8979,74.9107,377300.0
2008-06-10 10:00:00,117.16,118.29,116.78,117.41,892300.0,74.9107,75.6332,74.6677,75.0705,892300.0
2008-06-10 11:00:00,117.42,117.43,115.64,116.12,760600.0,75.0769,75.0833,73.9388,74.2457,760600.0
2008-06-10 12:00:00,116.17,116.89,115.92,116.02,629500.0,74.2777,74.738,74.1178,74.1818,629500.0
2008-06-10 13:00:00,116.04,116.35,114.48,114.75,683500.0,74.1945,74.3928,73.1971,73.3697,683500.0
2008-06-10 14:00:00,114.8,116.28,114.21,115.94,744800.0,73.4017,74.348,73.0245,74.1306,744800.0
2008-06-10 15:00:00,116.0,116.83,115.67,115.74,968600.0,74.169,74.6997,73.958,74.0027,968600.0
2008-06-11 09:30:00,117.24,118.0,115.5,116.58,482200.0,74.9618,75.4477,73.8493,74.5398,482200.0
2008-06-11 10:00:00,116.5,116.81,114.92,116.06,797400.0,74.4887,74.6869,73.4784,74.2073,797400.0
2008-06-11 11:00:00,116.1,117.14,115.77,117.03,593700.0,74.2329,74.8979,74.0219,74.8275,593700.0
2008-06-11 12:00:00,117.03,117.15,116.34,116.82,580400.0,74.8275,74.9043,74.3864,74.6933,580400.0
2008-06-11 13:00:00,116.83,117.66,116.77,117.64,543600.0,74.6997,75.2304,74.6613,75.2176,543600.0
2008-06-11 14:00:00,117.66,117.95,117.1,117.55,409000.0,75.2304,75.4158,74.8723,75.16,409000.0
2008-06-11 15:00:00,117.58,118.08,116.61,116.7,634200.0,75.1792,75.4989,74.559,74.6165,634200.0
2008-06-12 09:30:00,114.85,115.44,114.0,115.36,532900.0,73.535,73.9128,72.9908,73.8615,532900.0
2008-06-12 10:00:00,115.36,116.75,114.91,115.41,1017800.0,73.8615,74.7515,73.5734,73.8935,1017800.0
2008-06-12 11:00:00,115.41,115.49,114.47,114.73,563900.0,73.8935,73.9448,73.2917,73.4582,563900.0
2008-06-12 12:00:00,114.69,116.16,114.58,116.02,379100.0,73.4326,74.3737,73.3621,74.2841,379100.0
2008-06-12 13:00:00,116.0,116.62,115.65,116.51,444900.0,74.2713,74.6683,74.0472,74.5978,444900.0
2008-06-12 14:00:00,116.49,117.01,116.32,116.97,479900.0,74.585,74.918,74.4762,74.8924,479900.0
2008-06-12 15:00:00,116.97,117.02,115.45,115.8,888700.0,74.8924,74.9244,73.9192,74.1433,888700.0
2008-06-13 09:30:00,115.34,115.83,114.84,115.45,379200.0,73.8487,74.1625,73.5286,73.9192,379200.0
2008-06-13 10:00:00,115.33,116.57,115.1,115.58,919400.0,73.8423,74.6363,73.6951,74.0024,919400.0
2008-06-13 11:00:00,115.6,116.3,115.19,116.04,560700.0,74.0152,74.4634,73.7527,74.2969,560700.0
2008-06-13 12:00:00,116.04,116.5,115.81,115.99,328700.0,74.2969,74.5914,74.1497,74.2649,328700.0
2008-06-13 13:00:00,116.0,116.05,115.05,115.36,511600.0,74.2713,74.3033,73.663,73.8615,511600.0
2008-06-13 14:00:00,115.36,115.83,115.08,115.49,330300.0,73.8615,74.1625,73.6823,73.9448,330300.0
2008-06-13 15:00:00,115.53,116.23,115.22,116.08,615500.0,73.9704,74.4186,73.7719,74.3225,615500.0
2008-06-16 09:30:00,117.91,118.55,116.65,117.0,471300.0,75.4942,75.904,74.6875,74.9116,471300.0
2008-06-16 10:00:00,117.07,118.15,116.86,116.86,705900.0,74.9564,75.6479,74.8219,74.8219,705900.0
2008-06-16 11:00:00,116.88,117.62,116.52,117.14,535700.0,74.8347,75.3085,74.6042,75.0012,535700.0
2008-06-16 12:00:00,117.14,117.72,116.9,117.63,409000.0,75.0012,75.3726,74.8475,75.3149,409000.0
2008-06-16 13:00:00,117.62,117.66,116.18,116.34,416400.0,75.3085,75.3342,74.3866,74.489,416400.0
2008-06-16 14:00:00,116.28,116.54,116.03,116.24,390200.0,74.4506,74.6171,74.2905,74.425,390200.0
2008-06-16 15:00:00,116.24,116.57,115.85,116.28,784800.0,74.425,74.6363,74.1753,74.4506,784800.0
2008-06-17 09:30:00,116.82,118.93,116.2,118.46,460200.0,74.7963,76.1473,74.3994,75.8464,460200.0
2008-06-17 10:00:00,118.53,119.7,117.35,119.66,577200.0,75.8912,76.6403,75.1357,76.6147,577200.0
2008-06-17 11:00:00,119.66,119.72,118.74,119.29,651000.0,76.6147,76.6531,76.0256,76.3778,651000.0
2008-06-17 12:00:00,119.24,119.89,119.05,119.12,413200.0,76.3458,76.762,76.2241,76.2689,413200.0
2008-06-17 13:00:00,119.12,120.17,119.1,120.01,685700.0,76.2689,76.9412,76.2561,76.8388,685700.0
2008-06-17 14:00:00,120.02,120.64,119.87,120.09,534200.0,76.8452,77.2422,76.7491,76.89,534200.0
2008-06-17 15:00:00,120.09,120.85,119.85,120.68,933700.0,76.89,77.3766,76.7363,77.2678,933700.0
2008-06-18 09:30:00,120.93,121.8,119.52,120.55,526600.0,77.4278,77.9849,76.5251,77.1845,526600.0
2008-06-18 10:00:00,120.55,120.64,118.7,119.04,888900.0,77.1845,77.2422,76.0,76.2177,888900.0
2008-06-18 11:00:00,119.09,119.24,118.4,118.72,969800.0,76.2497,76.3458,75.808,76.0128,969800.0
2008-06-18 12:00:00,118.72,120.23,118.52,119.99,592400.0,76.0128,76.9796,75.8848,76.826,592400.0
2008-06-18 13:00:00,120.02,121.03,119.78,121.01,493000.0,76.8452,77.4919,76.6915,77.4791,493000.0
2008-06-18 14:00:00,121.01,121.88,120.99,121.69,744700.0,77.4791,78.0361,77.4663,77.9144,744700.0
2008-06-18 15:00:00,121.7,123.16,120.05,122.47,1286900.0,77.9208,78.8556,76.8644,78.4139,1286900.0
2008-06-19 09:30:00,123.25,124.84,121.8,122.49,757800.0,78.9133,79.9313,77.9849,78.4267,757800.0
2008-06-19 10:00:00,122.39,122.5,121.15,121.39,1113300.0,78.3626,78.4331,77.5687,77.7224,1113300.0
2008-06-19 11:00:00,121.36,121.57,119.17,119.83,820400.0,77.7032,77.8376,76.301,76.7235,820400.0
2008-06-19 12:00:00,119.8,120.47,119.0,120.26,702300.0,76.7043,77.1333,76.1921,76.9989,702300.0
2008-06-19 13:00:00,120.28,120.94,120.07,120.75,527900.0,77.0117,77.4342,76.8772,77.3126,527900.0
2008-06-19 14:00:00,120.75,120.95,119.78,119.96,631800.0,77.3126,77.4406,76.6915,76.8068,631800.0
2008-06-19 15:00:00,119.97,120.21,118.69,118.78,1036900.0,76.8132,76.9668,75.9936,76.0513,1036900.0
2008-06-20 09:30:00,120.56,121.95,119.68,121.89,947400.0,77.1909,78.0809,76.6275,78.0425,947400.0
2008-06-20 10:00:00,121.89,121.98,118.7,118.98,743000.0,78.0425,78.1001,76.0,76.1793,743000.0
2008-06-20 11:00:00,118.99,119.78,118.91,119.11,300400.0,76.1857,76.6915,76.1345,76.2625,300400.0
2008-06-20 12:00:00,119.21,119.22,118.62,119.1,246100.0,76.3266,76.333,75.9488,76.2561,246100.0
2008-06-20 13:00:00,119.08,119.44,118.15,118.32,320900.0,76.2433,76.4738,75.6479,75.7567,320900.0
2008-06-20 14:00:00,118.28,118.57,117.95,118.34,542700.0,75.7311,75.9168,75.5198,75.7695,542700.0
2008-06-20 15:00:00,118.33,119.91,118.32,118.63,910100.0,75.7631,76.7748,75.7567,75.9552,910100.0
2008-06-23 09:30:00,117.77,121.5,117.77,121.0,612600.0,75.4046,77.7928,75.4046,77.4727,612600.0
2008-06-23 10:00:00,121.0,122.11,120.89,121.95,812000.0,77.4727,78.1834,77.4022,78.0809,812000.0
2008-06-23 11:00:00,121.97,122.82,121.47,121.62,673700.0,78.0937,78.6379,77.7736,77.8696,673700.0
2008-06-23 12:00:00,121.65,122.45,121.63,122.31,345400.0,77.8888,78.401,77.876,78.3114,345400.0
2008-06-23 13:00:00,122.38,122.46,121.82,121.95,372100.0,78.3562,78.4074,77.9977,78.0809,372100.0
2008-06-23 14:00:00,121.98,122.08,121.54,121.84,408600.0,78.1001,78.1641,77.8184,78.0105,408600.0
2008-06-23 15:00:00,121.85,122.48,121.38,122.46,1071600.0,78.0169,78.4203,77.716,78.4074,1071600.0
2008-06-24 09:30:00,121.82,121.82,118.68,119.49,536400.0,77.9977,77.9977,75.9872,76.5058,536400.0
2008-06-24 10:00:00,119.51,120.0,118.57,118.64,695600.0,76.5187,76.8324,75.9168,75.9616,695600.0
2008-06-24 11:00:00,118.67,119.53,118.22,119.14,613800.0,75.9808,76.5315,75.6927,76.2818,613800.0
2008-06-24 12:00:00,119.14,119.76,118.75,119.62,512800.0,76.2818,76.6787,76.032,76.5891,512800.0
2008-06-24 13:00:00,119.57,119.7,118.51,118.86,371700.0,76.5571,76.6403,75.8784,76.1025,371700.0
2008-06-24 14:00:00,118.86,119.14,118.34,118.58,370100.0,76.1025,76.2818,75.7695,75.9232,370100.0
2008-06-24 15:00:00,118.57,118.65,117.27,117.53,770800.0,75.9168,75.968,75.0844,75.2509,770800.0
2008-06-25 09:30:00,118.1,118.1,114.51,114.63,589100.0,75.6159,75.6159,73.3173,73.3941,589100.0
2008-06-25 10:00:00,114.63,115.04,112.34,112.8,1021100.0,73.3941,73.6566,71.9279,72.2224,1021100.0
2008-06-25 11:00:00,112.81,114.25,112.67,113.96,1147300.0,72.2288,73.1508,72.1392,72.9652,1147300.0
2008-06-25 12:00:00,113.93,114.32,113.53,114.19,551000.0,72.9459,73.1957,72.6898,73.1124,551000.0
2008-06-25 13:00:00,114.19,114.9,114.01,114.86,503100.0,73.1124,73.567,72.9972,73.5414,503100.0
2008-06-25 14:00:00,114.85,115.95,114.22,115.84,848900.0,73.535,74.2393,73.1316,74.1689,848900.0
2008-06-25 15:00:00,115.84,116.53,114.79,115.15,917200.0,74.1689,74.6106,73.4966,73.7271,917200.0
2008-06-26 09:30:00,115.2,116.71,113.58,115.99,629600.0,73.7591,74.7259,72.7219,74.2649,629600.0
2008-06-26 10:00:00,116.0,116.28,114.25,114.36,842800.0,74.2713,74.4506,73.1508,73.2213,842800.0
2008-06-26 11:00:00,114.34,114.61,113.44,113.96,592500.0,73.2085,73.3813,72.6322,72.9652,592500.0
2008-06-26 12:00:00,113.98,114.04,112.84,113.92,483700.0,72.978,73.0164,72.2481,72.9395,483700.0
2008-06-26 13:00:00,113.92,114.2,113.3,113.62,811600.0,72.9395,73.1188,72.5426,72.7475,811600.0
2008-06-26 14:00:00,113.58,114.96,113.39,114.4,743600.0,72.7219,73.6054,72.6002,73.2469,743600.0
2008-06-26 15:00:00,114.41,115.07,114.3,114.66,1201200.0,73.2533,73.6759,73.1828,73.4133,1201200.0
2008-06-27 09:30:00,115.0,115.48,113.85,115.05,624700.0,73.631,73.9384,72.8947,73.663,624700.0
2008-06-27 10:00:00,115.07,115.93,114.46,114.92,1386600.0,73.6759,74.2265,73.2853,73.5798,1386600.0
2008-06-27 11:00:00,114.92,115.3,113.83,114.92,500200.0,73.5798,73.8231,72.8819,73.5798,500200.0
2008-06-27 12:00:00,114.92,115.62,114.64,115.05,618300.0,73.5798,74.028,73.4005,73.663,618300.0
2008-06-27 13:00:00,115.04,115.38,114.44,115.2,441300.0,73.6566,73.8743,73.2725,73.7591,441300.0
2008-06-27 14:00:00,115.21,115.64,115.0,115.58,512000.0,73.7655,74.0408,73.631,74.0024,512000.0
2008-06-27 15:00:00,115.59,115.71,114.63,115.18,824900.0,74.0088,74.0856,73.3941,73.7463,824900.0
2008-06-30 09:30:00,117.79,119.54,117.41,118.29,819500.0,75.4174,76.5379,75.1741,75.7375,819500.0
2008-06-30 10:00:00,118.27,120.34,118.2,119.96,1234200.0,75.7247,77.0501,75.6799,76.8068,1234200.0
2008-06-30 11:00:00,119.95,120.23,118.01,118.77,857500.0,76.8004,76.9796,75.5582,76.0449,857500.0
2008-06-30 12:00:00,118.75,120.1,118.74,119.11,688000.0,76.032,76.8964,76.0256,76.2625,688000.0
2008-06-30 13:00:00,119.08,119.77,118.86,119.63,668200.0,76.2433,76.6851,76.1025,76.5955,668200.0
2008-06-30 14:00:00,119.61,119.95,119.29,119.9,430400.0,76.5827,76.8004,76.3778,76.7684,430400.0
2008-06-30 15:00:00,119.87,120.37,119.25,120.11,1657200.0,76.7491,77.0693,76.3522,76.9028,1657200.0
2008-07-01 09:30:00,121.0,121.95,119.26,121.34,653800.0,77.4727,78.0809,76.3586,77.6903,653800.0
2008-07-01 10:00:00,121.34,121.99,121.0,121.91,1341300.0,77.6903,78.1065,77.4727,78.0553,1341300.0
2008-07-01 11:00:00,121.92,123.22,121.85,122.5,873900.0,78.0617,78.8941,78.0169,78.4331,873900.0
2008-07-01 12:00:00,122.5,122.57,120.68,121.82,668500.0,78.4331,78.4779,77.2678,77.9977,668500.0
2008-07-01 13:00:00,121.84,121.86,120.91,121.07,618700.0,78.0105,78.0233,77.415,77.5175,618700.0
2008-07-01 14:00:00,121.1,122.6,121.01,122.54,782000.0,77.5367,78.4971,77.4791,78.4587,782000.0
2008-07-01 15:00:00,122.53,123.0,122.3,122.95,1012200.0,78.4523,78.7532,78.305,78.7212,1012200.0
2008-07-02 09:30:00,124.84,127.43,124.51,124.81,1122100.0,79.9313,81.5896,79.72,79.9121,1122100.0
2008-07-02 10:00:00,124.87,125.54,124.06,124.88,1119900.0,79.9505,80.3795,79.4319,79.9569,1119900.0
2008-07-02 11:00:00,124.87,126.29,124.74,125.02,798100.0,79.9505,80.8597,79.8673,80.0465,798100.0
2008-07-02 12:00:00,124.98,125.28,122.88,123.18,957700.0,80.0209,80.213,78.6764,78.8684,957700.0
2008-07-02 13:00:00,123.25,123.37,122.21,122.84,724900.0,78.9133,78.9901,78.2474,78.6508,724900.0
2008-07-02 14:00:00,122.82,123.43,121.41,121.6,737800.0,78.6379,79.0285,77.7352,77.8568,737800.0
2008-07-02 15:00:00,121.57,121.57,118.2,118.92,1456000.0,77.8376,77.8376,75.6799,76.1409,1456000.0
2008-07-03 08:00:00,117.5,118.89,117.5,118.89,800.0,75.2317,76.1217,75.2317,76.1217,800.0
2008-07-03 09:00:00,118.89,121.33,115.71,116.91,748600.0,76.1217,77.6839,74.0856,74.854,748600.0
2008-07-03 10:00:00,116.93,119.16,115.5,118.96,1046800.0,74.8668,76.2946,73.9512,76.1665,1046800.0
2008-07-03 11:00:00,118.94,120.0,117.55,117.69,878600.0,76.1537,76.8324,75.2637,75.3534,878600.0
2008-07-03 12:00:00,117.68,118.27,116.87,117.74,653200.0,75.347,75.7247,74.8283,75.3854,653200.0
2008-07-07 09:30:00,117.33,117.33,115.0,116.44,713000.0,75.1229,75.1229,73.631,74.553,713000.0
2008-07-07 10:00:00,116.48,116.75,114.97,115.49,850500.0,74.5786,74.7515,73.6118,73.9448,850500.0
2008-07-07 11:00:00,115.48,115.78,111.69,111.75,1197500.0,73.9384,74.1304,71.5117,71.5502,1197500.0
2008-07-07 12:00:00,111.78,112.05,109.53,109.57,1658200.0,71.5694,71.7422,70.1288,70.1544,1658200.0
2008-07-07 13:00:00,109.59,112.01,109.22,111.58,1234000.0,70.1672,71.7166,69.9303,71.4413,1234000.0
2008-07-07 14:00:00,111.58,111.66,109.57,110.14,980000.0,71.4413,71.4925,70.1544,70.5193,980000.0
2008-07-07 15:00:00,110.14,112.28,110.14,110.97,1581300.0,70.5193,71.8895,70.5193,71.0507,1581300.0
2008-07-08 09:30:00,109.7,109.7,106.22,106.32,1063400.0,70.2376,70.2376,68.0095,68.0735,1063400.0
2008-07-08 10:00:00,106.27,106.82,103.94,104.74,2135800.0,68.0415,68.3936,66.5497,67.0619,2135800.0
2008-07-08 11:00:00,104.75,105.46,104.17,105.46,1392000.0,67.0683,67.5229,66.6969,67.5229,1392000.0
2008-07-08 12:00:00,105.46,107.21,105.04,106.07,1369200.0,67.5229,68.6433,67.2539,67.9134,1369200.0
2008-07-08 13:00:00,106.07,106.75,105.92,106.32,812800.0,67.9134,68.3488,67.8174,68.0735,812800.0
2008-07-08 14:00:00,106.32,108.06,106.08,108.05,1153300.0,68.0735,69.1876,67.9198,69.1812,1153300.0
2008-07-08 15:00:00,108.05,108.95,107.69,108.33,2102400.0,69.1812,69.7574,68.9507,69.3604,2102400.0
2008-07-09 09:30:00,108.85,110.4,108.65,110.11,684700.0,69.6934,70.6858,69.5653,70.5001,684700.0
2008-07-09 10:00:00,110.12,110.52,109.1,109.26,1056800.0,70.5065,70.7626,69.8534,69.9559,1056800.0
2008-07-09 11:00:00,109.28,109.39,106.55,107.89,1156000.0,69.9687,70.0391,68.2208,69.0787,1156000.0
2008-07-09 12:00:00,107.89,108.26,106.95,107.24,656400.0,69.0787,69.3156,68.4769,68.6625,656400.0
2008-07-09 13:00:00,107.17,107.69,106.94,107.11,497100.0,68.6177,68.9507,68.4705,68.5793,497100.0
2008-07-09 14:00:00,107.1,107.18,104.92,104.96,830600.0,68.5729,68.6241,67.1771,67.2027,830600.0
2008-07-09 15:00:00,104.96,106.02,104.4,104.56,1332500.0,67.2027,67.8814,66.8442,66.9466,1332500.0
2008-07-10 09:30:00,104.59,107.91,104.59,106.85,786600.0,66.9658,69.0915,66.9658,68.4128,786600.0
2008-07-10 10:00:00,106.85,109.41,105.33,109.11,930500.0,68.4128,70.0519,67.4396,69.8598,930500.0
2008-07-10 11:00:00,109.12,109.85,107.9,108.17,1184300.0,69.8662,70.3336,69.0851,69.258,1184300.0
2008-07-10 12:00:00,108.14,108.65,107.6,108.43,680900.0,69.2388,69.5653,68.893,69.4245,680900.0
2008-07-10 13:00:00,108.43,108.7,108.14,108.43,768300.0,69.4245,69.5973,69.2388,69.4245,768300.0
2008-07-10 14:00:00,108.43,109.07,107.61,107.94,1072600.0,69.4245,69.8342,68.8994,69.1107,1072600.0
2008-07-10 15:00:00,107.92,109.65,107.8,109.61,1644400.0,69.0979,70.2056,69.0211,70.18,1644400.0
2008-07-11 09:30:00,111.1,112.53,110.11,112.01,1061100.0,71.134,72.0496,70.5001,71.7166,1061100.0
2008-07-11 10:00:00,112.01,113.18,111.31,111.74,1110500.0,71.7166,72.4657,71.2684,71.5438,1110500.0
2008-07-11 11:00:00,111.76,112.04,108.78,110.35,1278900.0,71.5566,71.7358,69.6486,70.6538,1278900.0
2008-07-11 12:00:00,110.34,110.42,108.43,109.1,473900.0,70.6474,70.6986,69.4245,69.8534,473900.0
2008-07-11 13:00:00,109.1,110.03,108.46,109.65,484800.0,69.8534,70.4489,69.4437,70.2056,484800.0
2008-07-11 14:00:00,109.66,111.0,109.07,110.93,653200.0,70.212,71.07,69.8342,71.0251,653200.0
2008-07-11 15:00:00,110.93,111.25,109.77,110.5,818200.0,71.0251,71.23,70.2824,70.7498,818200.0
2008-07-14 09:30:00,111.74,111.95,108.41,110.17,458600.0,71.5438,71.6782,69.4117,70.5385,458600.0
2008-07-14 10:00:00,110.09,112.28,109.88,111.0,669400.0,70.4873,71.8895,70.3529,71.07,669400.0
2008-07-14 11:00:00,111.0,111.42,109.04,109.73,460000.0,71.07,71.3389,69.815,70.2568,460000.0
2008-07-14 12:00:00,109.69,111.04,109.37,110.94,511100.0,70.2312,71.0956,70.0263,71.0315,511100.0
2008-07-14 13:00:00,110.94,111.32,110.43,111.26,359800.0,71.0315,71.2748,70.705,71.2364,359800.0
2008-07-14 14:00:00,111.27,111.6,110.81,111.34,393800.0,71.2428,71.4541,70.9483,71.2876,393800.0
2008-07-14 15:00:00,111.32,111.77,110.61,111.2,717300.0,71.2748,71.563,70.8203,71.198,717300.0
2008-07-15 09:30:00,111.82,113.11,110.86,111.85,650100.0,71.595,72.4209,70.9803,71.6142,650100.0
2008-07-15 10:00:00,111.91,111.97,108.63,109.17,1010500.0,71.6526,71.691,69.5525,69.8983,1010500.0
2008-07-15 11:00:00,109.18,109.25,106.0,108.07,1417200.0,69.9047,69.9495,67.8686,69.194,1417200.0
2008-07-15 12:00:00,108.05,108.77,107.46,107.68,964400.0,69.1812,69.6422,68.8034,68.9443,964400.0
2008-07-15 13:00:00,107.67,108.67,107.49,107.59,583400.0,68.9379,69.5781,68.8226,68.8866,583400.0
2008-07-15 14:00:00,107.63,107.71,107.0,107.43,625700.0,68.9122,68.9635,68.5089,68.7842,625700.0
2008-07-15 15:00:00,107.42,108.2,106.0,106.09,1360400.0,68.7778,69.2772,67.8686,67.9262,1360400.0
2008-07-16 09:30:00,106.55,106.94,104.14,104.31,689600.0,68.2208,68.4705,66.6777,66.7866,689600.0
2008-07-16 10:00:00,104.31,105.53,100.75,101.57,1709600.0,66.7866,67.5677,64.5072,65.0322,1709600.0
2008-07-16 11:00:00,101.57,103.63,101.01,102.69,1292900.0,65.0322,66.3512,64.6737,65.7493,1292900.0
2008-07-16 12:00:00,102.76,103.5,101.8,101.96,951200.0,65.7941,66.2679,65.1795,65.2819,951200.0
2008-07-16 13:00:00,101.98,102.49,100.56,101.18,1318200.0,65.2947,65.6213,64.3855,64.7825,1318200.0
2008-07-16 14:00:00,101.18,101.27,99.96,100.05,1281300.0,64.7825,64.8401,64.0014,64.059,1281300.0
2008-07-16 15:00:00,100.09,101.38,99.97,101.33,1809700.0,64.0846,64.9106,64.0078,64.8785,1809700.0
2008-07-17 09:30:00,102.0,102.46,98.57,102.21,1013100.0,65.3075,65.6021,63.1114,65.442,1013100.0
2008-07-17 10:00:00,102.18,102.83,100.12,100.18,1426200.0,65.4228,65.839,64.1038,64.1422,1426200.0
2008-07-17 11:00:00,100.17,101.38,98.68,98.72,1079200.0,64.1358,64.9106,63.1818,63.2074,1079200.0
2008-07-17 12:00:00,98.77,99.0,96.33,96.46,1155200.0,63.2395,63.3867,61.6772,61.7604,1155200.0
2008-07-17 13:00:00,96.46,97.1,96.0,96.74,1349100.0,61.7604,62.1702,61.4659,61.9397,1349100.0
2008-07-17 14:00:00,96.76,96.79,95.32,95.36,1195900.0,61.9525,61.9717,61.0305,61.0561,1195900.0
2008-07-17 15:00:00,95.36,98.02,94.91,98.01,1736600.0,61.0561,62.7593,60.768,62.7529,1736600.0
2008-07-18 09:30:00,96.76,101.47,96.06,101.09,1647800.0,61.9525,64.9682,61.5043,64.7249,1647800.0
2008-07-18 10:00:00,101.05,101.82,98.8,99.35,1785900.0,64.6993,65.1923,63.2587,63.6108,1785900.0
2008-07-18 11:00:00,99.29,99.3,96.73,98.31,1187300.0,63.5724,63.5788,61.9333,62.9449,1187300.0
2008-07-18 12:00:00,98.3,99.21,98.16,98.92,640800.0,62.9385,63.5212,62.8489,63.3355,640800.0
2008-07-18 13:00:00,98.89,98.94,97.75,98.35,486400.0,63.3163,63.3483,62.5864,62.9705,486400.0
2008-07-18 14:00:00,98.32,98.69,97.66,97.75,612000.0,62.9513,63.1882,62.5288,62.5864,612000.0
2008-07-18 15:00:00,97.76,98.58,97.72,98.52,979300.0,62.5928,63.1178,62.5672,63.0794,979300.0
2008-07-21 09:30:00,100.3,101.82,98.53,99.02,792500.0,64.2191,65.1923,63.0858,63.3995,792500.0
2008-07-21 10:00:00,99.03,101.73,98.8,101.62,865800.0,63.4059,65.1347,63.2587,65.0642,865800.0
2008-07-21 11:00:00,101.63,102.1,101.16,101.8,790600.0,65.0706,65.3716,64.7697,65.1795,790600.0
2008-07-21 12:00:00,101.82,102.09,100.96,102.02,448800.0,65.1923,65.3652,64.6416,65.3203,448800.0
2008-07-21 13:00:00,101.99,102.57,101.39,101.64,558300.0,65.3011,65.6725,64.917,65.077,558300.0
2008-07-21 14:00:00,101.64,102.99,101.5,102.99,632500.0,65.077,65.9414,64.9874,65.9414,632500.0
2008-07-21 15:00:00,102.96,103.34,102.41,103.01,1196500.0,65.9222,66.1655,65.57,65.9542,1196500.0
2008-07-22 09:30:00,102.32,102.4,98.4,98.46,735800.0,65.5124,65.5636,63.0026,63.041,735800.0
2008-07-22 10:00:00,98.47,98.54,96.81,98.02,1776200.0,63.0474,63.0922,61.9845,62.7593,1776200.0
2008-07-22 11:00:00,98.02,98.64,97.0,98.06,1701600.0,62.7593,63.1562,62.1062,62.7849,1701600.0
2008-07-22 12:00:00,98.02,98.05,97.07,97.42,792100.0,62.7593,62.7785,62.151,62.3751,792100.0
2008-07-22 13:00:00,97.37,98.8,97.18,98.79,979700.0,62.3431,63.2587,62.2214,63.2523,979700.0
2008-07-22 14:00:00,98.8,99.45,98.27,98.84,753100.0,63.2587,63.6748,62.9193,63.2843,753100.0
2008-07-22 15:00:00,98.79,98.98,98.18,98.61,1188100.0,63.2523,63.3739,62.8617,63.137,1188100.0
2008-07-23 09:30:00,99.73,99.73,96.97,97.0,586700.0,63.8541,63.8541,62.087,62.1062,586700.0
2008-07-23 10:00:00,96.95,96.96,93.63,96.39,2168400.0,62.0742,62.0806,59.9485,61.7156,2168400.0
2008-07-23 11:00:00,96.33,96.97,94.24,95.6,1757400.0,61.6772,62.087,60.339,61.2098,1757400.0
2008-07-23 12:00:00,95.65,96.75,94.77,95.58,1149300.0,61.2418,61.9461,60.6784,61.197,1149300.0
2008-07-23 13:00:00,95.63,96.03,94.71,94.74,664400.0,61.229,61.4851,60.64,60.6592,664400.0
2008-07-23 14:00:00,94.72,94.94,93.5,94.29,1121600.0,60.6464,60.7872,59.8652,60.371,1121600.0
2008-07-23 15:00:00,94.29,94.29,92.81,93.31,1630400.0,60.371,60.371,59.4234,59.7436,1630400.0
2008-07-24 09:30:00,94.29,96.02,94.09,95.11,705000.0,60.371,61.4787,60.243,60.8961,705000.0
2008-07-24 10:00:00,95.08,96.21,92.01,92.03,1528500.0,60.8769,61.6004,58.9112,58.924,1528500.0
2008-07-24 11:00:00,92.05,92.81,90.28,90.92,2110300.0,58.9368,59.4234,57.8036,58.2133,2110300.0
2008-07-24 12:00:00,90.92,93.86,90.85,93.18,1603400.0,58.2133,60.0957,58.1685,59.6603,1603400.0
2008-07-24 13:00:00,93.18,94.84,93.0,93.52,1138700.0,59.6603,60.7232,59.5451,59.878,1138700.0
2008-07-24 14:00:00,93.51,94.88,93.0,94.31,790200.0,59.8716,60.7488,59.5451,60.3839,790200.0
2008-07-24 15:00:00,94.25,94.95,93.0,93.18,1493700.0,60.3454,60.7936,59.5451,59.6603,1493700.0
2008-07-25 09:30:00,93.1,95.79,92.23,94.77,802000.0,59.6091,61.3315,59.0521,60.6784,802000.0
2008-07-25 10:00:00,94.78,95.0,93.0,94.35,1177500.0,60.6848,60.8256,59.5451,60.4095,1177500.0
2008-07-25 11:00:00,94.34,96.21,94.3,95.9,745500.0,60.4031,61.6004,60.3774,61.4019,745500.0
2008-07-25 12:00:00,95.92,96.69,95.18,95.68,635500.0,61.4147,61.9077,60.9409,61.261,635500.0
2008-07-25 13:00:00,95.68,95.68,93.93,94.48,805500.0,61.261,61.261,60.1405,60.4927,805500.0
2008-07-25 14:00:00,94.46,94.98,93.97,94.06,587000.0,60.4799,60.8128,60.1662,60.2238,587000.0
2008-07-25 15:00:00,94.04,94.74,93.72,94.39,825600.0,60.211,60.6592,60.0061,60.4351,825600.0
2008-07-28 09:30:00,95.57,96.72,94.32,95.39,696500.0,61.1906,61.9269,60.3903,61.0753,696500.0
2008-07-28 10:00:00,95.39,96.53,93.78,96.33,906400.0,61.0753,61.8053,60.0445,61.6772,906400.0
2008-07-28 11:00:00,96.37,97.15,95.93,96.04,700800.0,61.7028,62.2022,61.4211,61.4915,700800.0
2008-07-28 12:00:00,96.04,96.9,95.25,96.44,624800.0,61.4915,62.0422,60.9857,61.7476,624800.0
2008-07-28 13:00:00,96.41,96.41,94.74,95.23,500700.0,61.7284,61.7284,60.6592,60.9729,500700.0
2008-07-28 14:00:00,95.23,95.91,94.88,95.49,554000.0,60.9729,61.4083,60.7488,61.1394,554000.0
2008-07-28 15:00:00,95.54,95.75,94.44,94.49,707000.0,61.1714,61.3058,60.4671,60.4991,707000.0
2008-07-29 09:30:00,94.92,95.41,91.8,92.1,645400.0,60.7744,61.0881,58.7768,58.9689,645400.0
2008-07-29 10:00:00,92.15,92.34,90.39,91.24,1557800.0,59.0009,59.1225,57.874,58.4182,1557800.0
2008-07-29 11:00:00,91.24,92.65,91.16,91.43,944800.0,58.4182,59.321,58.367,58.5399,944800.0
2008-07-29 12:00:00,91.43,91.98,91.26,91.88,690600.0,58.5399,58.892,58.431,58.828,690600.0
2008-07-29 13:00:00,91.88,92.92,91.83,92.64,970300.0,58.828,59.4939,58.796,59.3146,970300.0
2008-07-29 14:00:00,92.63,93.31,92.17,92.74,709500.0,59.3082,59.7436,59.0137,59.3786,709500.0
2008-07-29 15:00:00,92.77,92.85,92.12,92.57,968700.0,59.3978,59.4491,58.9817,59.2698,968700.0
2008-07-30 09:30:00,92.36,93.69,91.42,93.38,856800.0,59.1353,59.9869,58.5335,59.7884,856800.0
2008-07-30 10:00:00,93.3,95.61,92.13,94.69,1710700.0,59.7372,61.2162,58.9881,60.6272,1710700.0
2008-07-30 11:00:00,94.65,96.12,93.97,94.51,1138000.0,60.6015,61.5427,60.1662,60.5119,1138000.0
2008-07-30 12:00:00,94.52,95.1,93.99,95.03,1203200.0,60.5183,60.8897,60.179,60.8448,1203200.0
2008-07-30 13:00:00,95.04,95.81,94.55,95.0,1191600.0,60.8512,61.3443,60.5375,60.8256,1191600.0
2008-07-30 14:00:00,95.02,95.99,94.68,95.89,1289600.0,60.8384,61.4595,60.6208,61.3955,1289600.0
2008-07-30 15:00:00,95.9,97.5,95.74,96.93,1734200.0,61.4019,62.4263,61.2994,62.0614,1734200.0
2008-07-31 09:30:00,96.7,97.34,94.25,95.32,870600.0,61.9141,62.3239,60.3454,61.0305,870600.0
2008-07-31 10:00:00,95.3,96.71,94.76,95.47,1478100.0,61.0177,61.9205,60.672,61.1266,1478100.0
2008-07-31 11:00:00,95.48,96.46,95.31,96.2,762500.0,61.133,61.7604,61.0241,61.594,762500.0
2008-07-31 12:00:00,96.21,96.45,95.54,95.75,551700.0,61.6004,61.754,61.1714,61.3058,551700.0
2008-07-31 13:00:00,95.72,95.88,94.92,95.31,536600.0,61.2866,61.3891,60.7744,61.0241,536600.0
2008-07-31 14:00:00,95.3,95.6,94.79,95.54,712300.0,61.0177,61.2098,60.6912,61.1714,712300.0
2008-07-31 15:00:00,95.55,95.73,94.9,94.95,1202200.0,61.1778,61.293,60.7616,60.7936,1202200.0
2008-08-01 09:30:00,94.35,97.24,94.35,96.5,751500.0,60.4095,62.2598,60.4095,61.786,751500.0
2008-08-01 10:00:00,96.61,97.31,95.66,96.43,982300.0,61.8565,62.3047,61.2482,61.7412,982300.0
2008-08-01 11:00:00,96.39,97.46,96.16,96.66,719500.0,61.7156,62.4007,61.5684,61.8885,719500.0
2008-08-01 12:00:00,96.6,97.0,95.6,95.7,541900.0,61.8501,62.1062,61.2098,61.2738,541900.0
2008-08-01 13:00:00,95.74,96.21,95.07,95.45,596200.0,61.2994,61.6004,60.8705,61.1138,596200.0
2008-08-01 14:00:00,95.45,95.47,94.22,94.61,517400.0,61.1138,61.1266,60.3262,60.5759,517400.0
2008-08-01 15:00:00,94.59,95.56,94.38,95.03,791400.0,60.5631,61.1842,60.4287,60.8448,791400.0
2008-08-04 09:30:00,94.51,94.65,92.35,92.47,529900.0,60.5119,60.6015,59.1289,59.2058,529900.0
2008-08-04 10:00:00,92.49,94.14,91.9,92.28,849000.0,59.2186,60.275,58.8408,59.0841,849000.0
2008-08-04 11:00:00,92.33,92.36,89.71,89.86,1215100.0,59.1161,59.1353,57.4386,57.5347,1215100.0
2008-08-04 12:00:00,89.87,90.22,87.96,88.68,1244400.0,57.5411,57.7651,56.3181,56.7791,1244400.0
2008-08-04 13:00:00,88.72,89.36,87.96,88.32,948300.0,56.8047,57.2145,56.3181,56.5486,948300.0
2008-08-04 14:00:00,88.31,90.25,88.24,89.3,1002500.0,56.5422,57.7844,56.4974,57.1761,1002500.0
2008-08-04 15:00:00,89.29,89.59,87.36,88.34,1927800.0,57.1697,57.3618,55.934,56.5614,1927800.0
2008-08-05 09:30:00,88.02,89.13,86.08,88.71,1338100.0,56.3566,57.0673,55.1144,56.7983,1338100.0
2008-08-05 10:00:00,88.71,89.11,87.68,87.9,1627900.0,56.7983,57.0544,56.1389,56.2797,1627900.0
2008-08-05 11:00:00,87.87,88.36,87.02,88.0,1768700.0,56.2605,56.5742,55.7163,56.3437,1768700.0
2008-08-05 12:00:00,88.0,88.21,87.48,87.9,961900.0,56.3437,56.4782,56.0108,56.2797,961900.0
2008-08-05 13:00:00,87.9,88.15,86.83,87.07,976600.0,56.2797,56.4398,55.5946,55.7483,976600.0
2008-08-05 14:00:00,87.11,87.24,86.07,86.5,1174300.0,55.7739,55.8571,55.108,55.3833,1174300.0
2008-08-05 15:00:00,86.5,89.04,85.87,88.8,2448900.0,55.3833,57.0096,54.98,56.856,2448900.0
2008-08-06 09:30:00,89.18,92.11,89.0,90.49,1762100.0,57.0993,58.9753,56.984,57.938,1762100.0
2008-08-06 10:00:00,90.54,92.03,90.15,91.27,1630000.0,57.97,58.924,57.7203,58.4374,1630000.0
2008-08-06 11:00:00,91.24,92.73,90.0,91.84,1406000.0,58.4182,59.3722,57.6243,58.8024,1406000.0
2008-08-06 12:00:00,91.83,92.75,91.45,92.3,616900.0,58.796,59.385,58.5527,59.0969,616900.0
2008-08-06 13:00:00,92.34,92.78,91.25,91.93,581600.0,59.1225,59.4042,58.4246,58.86,581600.0
2008-08-06 14:00:00,91.93,93.38,91.73,92.79,778100.0,58.86,59.7884,58.732,59.4106,778100.0
2008-08-06 15:00:00,92.76,93.23,92.29,92.66,1047700.0,59.3914,59.6924,59.0905,59.3274,1047700.0
2008-08-07 09:30:00,93.99,94.24,92.76,93.82,1342900.0,60.179,60.339,59.3914,60.0701,1342900.0
2008-08-07 10:00:00,93.88,95.86,93.01,95.5,2053700.0,60.1085,61.3763,59.5515,61.1458,2053700.0
2008-08-07 11:00:00,95.5,96.24,93.52,94.89,1294500.0,61.1458,61.6196,59.878,60.7552,1294500.0
2008-08-07 12:00:00,94.95,95.76,93.0,93.4,985200.0,60.7936,61.3122,59.5451,59.8012,985200.0
2008-08-07 13:00:00,93.4,95.45,93.36,94.24,861200.0,59.8012,61.1138,59.7756,60.339,861200.0
2008-08-07 14:00:00,94.26,95.09,93.97,94.64,580600.0,60.3518,60.8833,60.1662,60.5951,580600.0
2008-08-07 15:00:00,94.64,94.69,93.01,93.56,1359900.0,60.5951,60.6272,59.5515,59.9036,1359900.0
2008-08-08 09:30:00,92.25,92.4,89.98,90.09,824600.0,59.0649,59.1609,57.6115,57.6819,824600.0
2008-08-08 10:00:00,90.09,92.1,89.86,91.83,1141300.0,57.6819,58.9689,57.5347,58.796,1141300.0
2008-08-08 11:00:00,91.85,91.85,90.78,91.35,591200.0,58.8088,58.8088,58.1237,58.4887,591200.0
2008-08-08 12:00:00,91.42,91.88,91.13,91.49,412800.0,58.5335,58.828,58.3478,58.5783,412800.0
2008-08-08 13:00:00,91.46,91.65,91.12,91.28,684300.0,58.5591,58.6807,58.3414,58.4438,684300.0
2008-08-08 14:00:00,91.28,91.53,89.35,89.5,995300.0,58.4438,58.6039,57.2081,57.3042,995300.0
2008-08-08 15:00:00,89.5,89.68,89.09,89.55,3030000.0,57.3042,57.4194,57.0416,57.3362,3030000.0
2008-08-11 09:30:00,90.74,92.04,90.3,90.72,774700.0,58.0981,58.9304,57.8164,58.0853,774700.0
2008-08-11 10:00:00,90.67,91.33,89.91,89.93,1546200.0,58.0533,58.4758,57.5667,57.5795,1546200.0
2008-08-11 11:00:00,89.92,90.29,88.66,88.98,1376000.0,57.5731,57.81,56.7663,56.9712,1376000.0
2008-08-11 12:00:00,88.97,89.18,88.56,88.71,1191100.0,56.9648,57.0993,56.7023,56.7983,1191100.0
2008-08-11 13:00:00,88.7,88.97,88.01,88.13,825900.0,56.7919,56.9648,56.3502,56.427,825900.0
2008-08-11 14:00:00,88.16,89.64,88.12,89.63,1794800.0,56.4462,57.3938,56.4206,57.3874,1794800.0
2008-08-11 15:00:00,89.6,90.9,89.42,90.81,2125100.0,57.3682,58.2005,57.2529,58.1429,2125100.0
2008-08-12 09:30:00,91.67,92.98,91.27,92.31,980400.0,58.6935,59.5323,58.4374,59.1033,980400.0
2008-08-12 10:00:00,92.3,93.78,91.76,93.39,1161600.0,59.0969,60.0445,58.7512,59.7948,1161600.0
2008-08-12 11:00:00,93.34,93.38,91.6,92.63,791300.0,59.7628,59.7884,58.6487,59.3082,791300.0
2008-08-12 12:00:00,92.59,92.97,92.03,92.42,531900.0,59.2826,59.5259,58.924,59.1737,531900.0
2008-08-12 13:00:00,92.43,93.74,91.91,93.71,632700.0,59.1801,60.0189,58.8472,59.9997,632700.0
2008-08-12 14:00:00,93.73,93.95,92.99,93.77,783500.0,60.0125,60.1534,59.5387,60.0381,783500.0
2008-08-12 15:00:00,93.79,93.98,92.85,93.0,1289600.0,60.0509,60.1726,59.4491,59.5451,1289600.0
2008-08-13 09:30:00,92.84,95.5,92.12,94.73,829300.0,59.4427,61.1458,58.9817,60.6528,829300.0
2008-08-13 10:00:00,94.72,96.51,93.12,96.05,1443700.0,60.6464,61.7924,59.6219,61.4979,1443700.0
2008-08-13 11:00:00,96.06,97.63,95.68,97.19,1053400.0,61.5043,62.5095,61.261,62.2278,1053400.0
2008-08-13 12:00:00,97.16,97.91,96.93,97.75,1049000.0,62.2086,62.6888,62.0614,62.5864,1049000.0
2008-08-13 13:00:00,97.75,98.28,96.82,97.71,1049400.0,62.5864,62.9257,61.9909,62.5608,1049400.0
2008-08-13 14:00:00,97.71,98.0,96.43,97.48,993900.0,62.5608,62.7464,61.7412,62.4135,993900.0
2008-08-13 15:00:00,97.47,98.57,97.47,97.93,1491600.0,62.4071,63.1114,62.4071,62.7016,1491600.0
2008-08-14 09:30:00,97.78,97.8,96.2,96.91,644700.0,62.6056,62.6184,61.594,62.0486,644700.0
2008-08-14 10:00:00,96.93,99.04,96.5,98.61,1233200.0,62.0614,63.4123,61.786,63.137,1233200.0
2008-08-14 11:00:00,98.61,98.74,96.94,97.22,1156200.0,63.137,63.2202,62.0678,62.247,1156200.0
2008-08-14 12:00:00,97.19,97.25,95.0,95.92,1216700.0,62.2278,62.2662,60.8256,61.4147,1216700.0
2008-08-14 13:00:00,95.95,96.78,95.72,96.21,451400.0,61.4339,61.9653,61.2866,61.6004,451400.0
2008-08-14 14:00:00,96.2,96.49,95.54,96.33,841600.0,61.594,61.7796,61.1714,61.6772,841600.0
2008-08-14 15:00:00,96.32,96.93,96.16,96.74,976200.0,61.6708,62.0614,61.5684,61.9397,976200.0
2008-08-15 09:30:00,96.34,96.34,93.39,94.09,1127700.0,61.6836,61.6836,59.7948,60.243,1127700.0
2008-08-15 10:00:00,94.09,94.25,92.7,93.03,1153700.0,60.243,60.3454,59.353,59.5643,1153700.0
2008-08-15 11:00:00,93.0,94.08,92.84,93.7,789200.0,59.5451,60.2366,59.4427,59.9933,789200.0
2008-08-15 12:00:00,93.71,94.47,93.66,93.95,690500.0,59.9997,60.4863,59.9677,60.1534,690500.0
2008-08-15 13:00:00,93.95,94.51,93.52,93.66,621000.0,60.1534,60.5119,59.878,59.9677,621000.0
2008-08-15 14:00:00,93.65,94.52,93.63,94.4,727700.0,59.9613,60.5183,59.9485,60.4415,727700.0
2008-08-15 15:00:00,94.39,94.4,93.79,94.04,675800.0,60.4351,60.4415,60.0509,60.211,675800.0
2008-08-18 09:30:00,93.98,96.83,93.98,95.15,643000.0,60.1726,61.9973,60.1726,60.9217,643000.0
2008-08-18 10:00:00,95.13,95.33,93.75,94.25,1114600.0,60.9089,61.0369,60.0253,60.3454,1114600.0
2008-08-18 11:00:00,94.28,94.86,93.35,94.8,716300.0,60.3646,60.736,59.7692,60.6976,716300.0
2008-08-18 12:00:00,94.77,95.41,94.4,95.14,599700.0,60.6784,61.0881,60.4415,60.9153,599700.0
2008-08-18 13:00:00,95.14,95.18,94.0,94.1,386000.0,60.9153,60.9409,60.1854,60.2494,386000.0
2008-08-18 14:00:00,94.11,94.25,93.0,93.95,428200.0,60.2558,60.3454,59.5451,60.1534,428200.0
2008-08-18 15:00:00,93.97,94.05,92.87,93.33,833900.0,60.1662,60.2174,59.4619,59.7564,833900.0
2008-08-19 09:30:00,93.07,94.7,93.01,93.28,525600.0,59.5899,60.6336,59.5515,59.7244,525600.0
2008-08-19 10:00:00,93.29,95.17,93.25,94.64,703400.0,59.7308,60.9345,59.7052,60.5951,703400.0
2008-08-19 11:00:00,94.64,96.13,94.4,96.08,814900.0,60.5951,61.5491,60.4415,61.5171,814900.0
2008-08-19 12:00:00,96.13,97.47,96.05,96.6,881100.0,61.5491,62.4071,61.4979,61.8501,881100.0
2008-08-19 13:00:00,96.6,96.86,95.75,96.46,584300.0,61.8501,62.0165,61.3058,61.7604,584300.0
2008-08-19 14:00:00,96.5,97.43,96.09,97.22,640300.0,61.786,62.3815,61.5235,62.247,640300.0
2008-08-19 15:00:00,97.22,97.61,96.81,97.58,959600.0,62.247,62.4967,61.9845,62.4775,959600.0
2008-08-20 09:30:00,98.96,101.97,98.74,101.94,1013200.0,63.3611,65.2883,63.2202,65.2691,1013200.0
2008-08-20 10:00:00,101.95,102.7,100.23,101.41,2589700.0,65.2755,65.7557,64.1742,64.9298,2589700.0
2008-08-20 11:00:00,101.4,102.22,99.38,100.36,1533700.0,64.9234,65.4484,63.63,64.2575,1533700.0
2008-08-20 12:00:00,100.35,101.66,100.18,101.02,547800.0,64.2511,65.0898,64.1422,64.6801,547800.0
2008-08-20 13:00:00,100.98,101.73,100.4,101.54,659100.0,64.6545,65.1347,64.2831,65.013,659100.0
2008-08-20 14:00:00,101.55,103.8,101.5,103.63,799000.0,65.0194,66.46,64.9874,66.3512,799000.0
2008-08-20 15:00:00,103.6,104.15,103.27,103.67,1709100.0,66.332,66.6841,66.1207,66.3768,1709100.0
2008-08-21 09:30:00,105.74,106.75,103.62,103.95,934600.0,67.7021,68.3488,66.3448,66.5561,934600.0
2008-08-21 10:00:00,103.88,106.5,103.62,105.66,1976200.0,66.5112,68.1887,66.3448,67.6509,1976200.0
2008-08-21 11:00:00,105.68,106.74,105.63,105.76,1143600.0,67.6637,68.3424,67.6317,67.7149,1143600.0
2008-08-21 12:00:00,105.77,106.0,105.27,105.69,726000.0,67.7213,67.8686,67.4012,67.6701,726000.0
2008-08-21 13:00:00,105.69,106.2,105.52,105.59,580500.0,67.6701,67.9967,67.5613,67.6061,580500.0
2008-08-21 14:00:00,105.54,105.92,105.27,105.85,739900.0,67.5741,67.8174,67.4012,67.7726,739900.0
2008-08-21 15:00:00,105.88,106.19,105.0,105.31,1056100.0,67.7918,67.9903,67.2283,67.4268,1056100.0
2008-08-22 09:30:00,103.59,104.44,102.6,103.74,595600.0,66.3256,66.8698,65.6917,66.4216,595600.0
2008-08-22 10:00:00,103.82,104.74,103.13,103.19,804100.0,66.4728,67.0619,66.031,66.0694,804100.0
2008-08-22 11:00:00,103.2,104.26,103.07,103.9,507100.0,66.0759,66.7545,65.9926,66.524,507100.0
2008-08-22 12:00:00,103.93,104.21,102.78,102.83,400400.0,66.5432,66.7225,65.8069,65.839,400400.0
2008-08-22 13:00:00,102.83,102.96,101.33,101.36,371900.0,65.839,65.9222,64.8785,64.8978,371900.0
2008-08-22 14:00:00,101.34,101.95,101.03,101.67,527100.0,64.8849,65.2755,64.6865,65.0962,527100.0
2008-08-22 15:00:00,101.66,102.44,101.55,102.34,823900.0,65.0898,65.5892,65.0194,65.5252,823900.0
2008-08-25 09:30:00,102.1,103.49,101.89,103.08,327300.0,65.3716,66.2615,65.2371,65.999,327300.0
2008-08-25 10:00:00,103.05,103.66,100.39,101.23,795100.0,65.9798,66.3704,64.2767,64.8145,795100.0
2008-08-25 11:00:00,101.24,102.2,101.15,101.77,422600.0,64.8209,65.4356,64.7633,65.1603,422600.0
2008-08-25 12:00:00,101.77,101.92,100.83,100.84,491000.0,65.1603,65.2563,64.5584,64.5648,491000.0
2008-08-25 13:00:00,100.82,101.09,100.41,101.07,741500.0,64.552,64.7249,64.2895,64.7121,741500.0
2008-08-25 14:00:00,101.08,101.55,100.76,101.17,364600.0,64.7185,65.0194,64.5136,64.7761,364600.0
2008-08-25 15:00:00,101.19,102.08,101.19,101.89,691600.0,64.7889,65.3587,64.7889,65.2371,691600.0
2008-08-26 09:30:00,103.53,106.74,103.53,105.06,698700.0,66.2871,68.3424,66.2871,67.2668,698700.0
2008-08-26 10:00:00,105.03,106.42,104.02,104.1,1156100.0,67.2475,68.1375,66.6009,66.6521,1156100.0
2008-08-26 11:00:00,104.1,104.76,103.27,103.57,577700.0,66.6521,67.0747,66.1207,66.3128,577700.0
2008-08-26 12:00:00,103.53,104.76,103.5,104.63,484300.0,66.2871,67.0747,66.2679,66.9914,484300.0
2008-08-26 13:00:00,104.61,106.12,104.61,105.67,508400.0,66.9786,67.9454,66.9786,67.6573,508400.0
2008-08-26 14:00:00,105.64,105.8,104.87,104.87,329500.0,67.6381,67.7406,67.1451,67.1451,329500.0
2008-08-26 15:00:00,104.86,105.24,104.76,105.09,821900.0,67.1387,67.382,67.0747,67.286,821900.0
2008-08-27 09:30:00,108.33,109.6,107.51,109.27,1032400.0,69.3604,70.1736,68.8354,69.9623,1032400.0
2008-08-27 10:00:00,109.27,109.41,108.0,108.19,1379700.0,69.9623,70.0519,69.1491,69.2708,1379700.0
2008-08-27 11:00:00,108.17,108.17,105.89,106.18,1116600.0,69.258,69.258,67.7982,67.9839,1116600.0
2008-08-27 12:00:00,106.2,106.96,106.01,106.34,853500.0,67.9967,68.4833,67.875,68.0863,853500.0
2008-08-27 13:00:00,106.35,107.11,106.25,106.64,402000.0,68.0927,68.5793,68.0287,68.2784,402000.0
2008-08-27 14:00:00,106.67,106.95,106.3,106.6,658300.0,68.2976,68.4769,68.0607,68.2528,658300.0
2008-08-27 15:00:00,106.3,106.9,106.04,106.7,919700.0,68.0607,68.4448,67.8942,68.3168,919700.0
2008-08-28 09:30:00,107.85,108.15,106.06,106.15,649400.0,69.0531,69.2452,67.907,67.9646,649400.0
2008-08-28 10:00:00,106.18,106.44,103.09,103.39,1499800.0,67.9839,68.1503,66.0054,66.1975,1499800.0
2008-08-28 11:00:00,103.4,103.65,101.53,101.84,1380500.0,66.2039,66.364,65.0066,65.2051,1380500.0
2008-08-28 12:00:00,101.88,102.47,101.39,102.04,990000.0,65.2307,65.6085,64.917,65.3331,990000.0
2008-08-28 13:00:00,102.04,103.36,101.54,102.82,723900.0,65.3331,66.1783,65.013,65.8325,723900.0
2008-08-28 14:00:00,102.82,103.74,102.47,102.67,795900.0,65.8325,66.4216,65.6085,65.7365,795900.0
2008-08-28 15:00:00,102.67,103.15,102.47,103.06,798700.0,65.7365,66.0438,65.6085,65.9862,798700.0
2008-08-29 09:30:00,104.41,104.9,102.16,103.01,639300.0,66.8506,67.1643,65.41,65.9542,639300.0
2008-08-29 10:00:00,103.0,103.48,101.68,102.31,672500.0,65.9478,66.2551,65.1026,65.506,672500.0
2008-08-29 11:00:00,102.36,103.1,101.88,102.9,521900.0,65.538,66.0118,65.2307,65.8838,521900.0
2008-08-29 12:00:00,102.85,103.0,102.18,102.89,1072700.0,65.8518,65.9478,65.4228,65.8774,1072700.0
2008-08-29 13:00:00,102.87,102.9,101.93,102.18,343800.0,65.8646,65.8838,65.2627,65.4228,343800.0
2008-08-29 14:00:00,102.18,102.5,101.9,102.45,379600.0,65.4228,65.6277,65.2435,65.5956,379600.0
2008-08-29 15:00:00,102.45,102.48,101.83,102.22,540400.0,65.5956,65.6149,65.1987,65.4484,540400.0
2008-09-02 09:30:00,98.88,98.88,95.02,95.8,1440900.0,63.3099,63.3099,60.8384,61.3379,1440900.0
2008-09-02 10:00:00,95.81,96.88,95.73,96.49,1498800.0,61.3443,62.0293,61.293,61.7796,1498800.0
2008-09-02 11:00:00,96.49,96.55,95.47,95.99,1140000.0,61.7796,61.8181,61.1266,61.4595,1140000.0
2008-09-02 12:00:00,95.99,96.2,95.55,95.98,907600.0,61.4595,61.594,61.1778,61.4531,907600.0
2008-09-02 13:00:00,95.98,96.22,95.58,95.94,712800.0,61.4531,61.6068,61.197,61.4275,712800.0
2008-09-02 14:00:00,95.94,96.82,95.79,96.41,823900.0,61.4275,61.9909,61.3315,61.7284,823900.0
2008-09-02 15:00:00,96.42,96.53,95.88,96.02,1056100.0,61.7348,61.8053,61.3891,61.4787,1056100.0
2008-09-03 09:30:00,95.56,97.99,95.56,97.01,696900.0,61.1842,62.74,61.1842,62.1126,696900.0
2008-09-03 10:00:00,96.96,97.9,95.33,95.48,986600.0,62.0806,62.6824,61.0369,61.133,986600.0
2008-09-03 11:00:00,95.43,95.6,93.39,94.53,1182400.0,61.101,61.2098,59.7948,60.5247,1182400.0
2008-09-03 12:00:00,94.52,95.4,93.43,94.02,933800.0,60.5183,61.0817,59.8204,60.1982,933800.0
2008-09-03 13:00:00,94.04,95.01,93.97,94.64,962800.0,60.211,60.832,60.1662,60.5951,962800.0
2008-09-03 14:00:00,94.65,94.93,93.85,94.09,824200.0,60.6015,60.7808,60.0893,60.243,824200.0
2008-09-03 15:00:00,94.1,95.55,94.03,95.44,1042700.0,60.2494,61.1778,60.2046,61.1074,1042700.0
2008-09-04 09:30:00,95.39,96.59,95.0,95.4,696900.0,61.0753,61.8437,60.8256,61.0817,696900.0
2008-09-04 10:00:00,95.4,95.71,92.59,92.97,1014200.0,61.0817,61.2802,59.2826,59.5259,1014200.0
2008-09-04 11:00:00,92.98,94.52,91.28,92.35,1299200.0,59.5323,60.5183,58.4438,59.1289,1299200.0
2008-09-04 12:00:00,92.38,92.98,91.78,91.8,487900.0,59.1481,59.5323,58.764,58.7768,487900.0
2008-09-04 13:00:00,91.83,92.3,91.41,91.82,841500.0,58.796,59.0969,58.5271,58.7896,841500.0
2008-09-04 14:00:00,91.82,92.88,90.69,92.81,1435700.0,58.7896,59.4683,58.0661,59.4234,1435700.0
2008-09-04 15:00:00,92.81,94.48,92.41,93.66,2382100.0,59.4234,60.4927,59.1673,59.9677,2382100.0
2008-09-05 09:30:00,94.3,95.62,93.95,94.89,939800.0,60.3774,61.2226,60.1534,60.7552,939800.0
2008-09-05 10:00:00,94.9,94.95,91.4,92.37,1177500.0,60.7616,60.7936,58.5207,59.1417,1177500.0
2008-09-05 11:00:00,92.36,93.72,92.11,93.38,997200.0,59.1353,60.0061,58.9753,59.7884,997200.0
2008-09-05 12:00:00,93.4,94.0,93.21,93.9,675700.0,59.8012,60.1854,59.6796,60.1213,675700.0
2008-09-05 13:00:00,93.95,94.42,93.43,93.97,631300.0,60.1534,60.4543,59.8204,60.1662,631300.0
2008-09-05 14:00:00,94.02,96.15,94.02,96.04,1076500.0,60.1982,61.5619,60.1982,61.4915,1076500.0
2008-09-05 15:00:00,96.04,96.39,95.11,95.72,1300600.0,61.4915,61.7156,60.8961,61.2866,1300600.0
2008-09-08 09:30:00,97.69,98.0,94.78,94.88,802200.0,62.548,62.7464,60.6848,60.7488,802200.0
2008-09-08 10:00:00,94.87,96.82,94.64,96.72,1349300.0,60.7424,61.9909,60.5951,61.9269,1349300.0
2008-09-08 11:00:00,96.75,96.79,93.6,93.94,1089100.0,61.9461,61.9717,59.9293,60.147,1089100.0
2008-09-08 12:00:00,93.89,95.36,93.8,94.84,774900.0,60.1149,61.0561,60.0573,60.7232,774900.0
2008-09-08 13:00:00,94.86,95.27,94.18,94.38,565500.0,60.736,60.9985,60.3006,60.4287,565500.0
2008-09-08 14:00:00,94.37,95.62,94.29,95.25,647800.0,60.4223,61.2226,60.371,60.9857,647800.0
2008-09-08 15:00:00,95.25,95.28,94.82,95.18,1511400.0,60.9857,61.0049,60.7104,60.9409,1511400.0
2008-09-09 09:30:00,93.73,93.9,90.13,90.93,1178000.0,60.0125,60.1213,57.7075,58.2197,1178000.0
2008-09-09 10:00:00,90.92,91.16,88.43,88.58,1533900.0,58.2133,58.367,56.6191,56.7151,1533900.0
2008-09-09 11:00:00,88.58,90.82,88.37,90.79,1100700.0,56.7151,58.1493,56.5806,58.1301,1100700.0
2008-09-09 12:00:00,90.82,91.75,90.58,91.38,804700.0,58.1493,58.7448,57.9956,58.5079,804700.0
2008-09-09 13:00:00,91.38,92.23,90.77,90.86,772100.0,58.5079,59.0521,58.1173,58.1749,772100.0
2008-09-09 14:00:00,90.84,91.51,89.34,89.6,906200.0,58.1621,58.5911,57.2017,57.3682,906200.0
2008-09-09 15:00:00,89.59,89.69,87.21,87.33,1687000.0,57.3618,57.4258,55.8379,55.9148,1687000.0
2008-09-10 09:30:00,87.77,91.83,87.77,90.87,848200.0,56.1965,58.796,56.1965,58.1813,848200.0
2008-09-10 10:00:00,90.83,91.67,89.14,89.76,1685000.0,58.1557,58.6935,57.0737,57.4706,1685000.0
2008-09-10 11:00:00,89.74,90.03,87.89,89.23,1299500.0,57.4578,57.6435,56.2733,57.1313,1299500.0
2008-09-10 12:00:00,89.21,90.54,88.86,90.18,633100.0,57.1185,57.97,56.8944,57.7395,633100.0
2008-09-10 13:00:00,90.15,91.75,89.95,91.31,822800.0,57.7203,58.7448,57.5923,58.463,822800.0
2008-09-10 14:00:00,91.31,92.34,90.91,91.75,785700.0,58.463,59.1225,58.2069,58.7448,785700.0
2008-09-10 15:00:00,91.75,92.88,91.39,91.4,1172700.0,58.7448,59.4683,58.5143,58.5207,1172700.0
2008-09-11 09:30:00,90.71,91.47,88.73,89.61,789300.0,58.0789,58.5655,56.8111,57.3746,789300.0
2008-09-11 10:00:00,89.55,89.91,87.77,89.47,1626300.0,57.3362,57.5667,56.1965,57.2849,1626300.0
2008-09-11 11:00:00,89.44,92.64,89.23,92.34,993400.0,57.2657,59.3146,57.1313,59.1225,993400.0
2008-09-11 12:00:00,92.38,93.35,91.04,91.05,721500.0,59.1481,59.7692,58.2902,58.2966,721500.0
2008-09-11 13:00:00,91.04,91.97,90.11,91.54,761600.0,58.2902,58.8856,57.6947,58.6103,761600.0
2008-09-11 14:00:00,91.57,92.34,90.91,91.68,706100.0,58.6295,59.1225,58.2069,58.6999,706100.0
2008-09-11 15:00:00,91.67,92.61,90.75,92.45,1166500.0,58.6935,59.2954,58.1045,59.1929,1166500.0
2008-09-12 09:30:00,93.01,95.27,93.0,94.62,862600.0,59.6509,61.1003,59.6445,60.6834,862600.0
2008-09-12 10:00:00,94.51,96.59,94.43,96.21,1270900.0,60.6129,61.9469,60.5616,61.7032,1270900.0
2008-09-12 11:00:00,96.23,96.64,95.19,95.54,931700.0,61.716,61.9789,61.049,61.2735,931700.0
2008-09-12 12:00:00,95.51,95.72,94.32,95.42,532200.0,61.2542,61.3889,60.491,61.1965,532200.0
2008-09-12 13:00:00,95.39,95.91,94.5,95.1,534500.0,61.1773,61.5108,60.6065,60.9913,534500.0
2008-09-12 14:00:00,95.1,96.25,94.64,96.25,513200.0,60.9913,61.7288,60.6963,61.7288,513200.0
2008-09-12 15:00:00,96.23,96.47,95.39,95.88,1125900.0,61.716,61.8699,61.1773,61.4915,1125900.0
2008-09-15 09:30:00,91.01,92.62,89.66,90.72,738900.0,58.3682,59.4008,57.5024,58.1822,738900.0
2008-09-15 10:00:00,90.69,91.89,90.0,91.09,1484500.0,58.163,58.9326,57.7205,58.4195,1484500.0
2008-09-15 11:00:00,91.07,91.75,89.76,90.12,778500.0,58.4067,58.8428,57.5665,57.7974,778500.0
2008-09-15 12:00:00,90.18,92.23,89.96,91.42,724400.0,57.8359,59.1506,57.6948,58.6312,724400.0
2008-09-15 13:00:00,91.34,92.54,90.7,91.1,604200.0,58.5799,59.3495,58.1694,58.4259,604200.0
2008-09-15 14:00:00,91.06,91.74,89.48,90.01,703900.0,58.4003,58.8364,57.387,57.7269,703900.0
2008-09-15 15:00:00,89.98,90.7,89.11,89.72,1941200.0,57.7076,58.1694,57.1497,57.5409,1941200.0
2008-09-16 09:30:00,85.78,86.75,82.1,83.82,1556900.0,55.014,55.6361,52.6539,53.757,1556900.0
2008-09-16 10:00:00,83.87,88.48,83.72,87.74,1902600.0,53.7891,56.7456,53.6929,56.271,1902600.0
2008-09-16 11:00:00,87.7,90.0,86.89,89.12,1368900.0,56.2454,57.7205,55.7259,57.1561,1368900.0
2008-09-16 12:00:00,89.16,90.57,88.66,90.57,997200.0,57.1817,58.086,56.8611,58.086,997200.0
2008-09-16 13:00:00,90.55,91.13,89.93,90.79,879400.0,58.0732,58.4452,57.6756,58.2271,879400.0
2008-09-16 14:00:00,90.76,93.96,88.4,93.71,1617000.0,58.2079,60.2602,56.6943,60.0998,1617000.0
2008-09-16 15:00:00,93.71,94.79,92.68,94.39,1976300.0,60.0998,60.7925,59.4392,60.5359,1976300.0
2008-09-17 09:30:00,94.24,95.22,92.4,94.57,1038000.0,60.4397,61.0682,59.2597,60.6514,1038000.0
2008-09-17 10:00:00,94.52,96.99,94.18,94.64,1567000.0,60.6193,62.2034,60.4013,60.6963,1567000.0
2008-09-17 11:00:00,94.62,94.91,90.77,92.56,1538800.0,60.6834,60.8694,58.2143,59.3623,1538800.0
2008-09-17 12:00:00,92.52,94.82,92.04,94.73,1472900.0,59.3366,60.8117,59.0288,60.754,1472900.0
2008-09-17 13:00:00,94.73,95.41,93.23,94.54,971000.0,60.754,61.1901,59.792,60.6321,971000.0
2008-09-17 14:00:00,94.53,97.96,94.42,96.68,1428600.0,60.6257,62.8255,60.5552,62.0046,1428600.0
2008-09-17 15:00:00,96.75,98.64,93.62,93.78,1982600.0,62.0495,63.2616,60.0421,60.1447,1982600.0
2008-09-18 09:30:00,96.15,99.25,96.15,99.12,839700.0,61.6647,63.6528,61.6647,63.5695,839700.0
2008-09-18 10:00:00,99.04,100.0,95.97,96.32,2266200.0,63.5182,64.1338,61.5492,61.7737,2266200.0
2008-09-18 11:00:00,96.3,98.7,96.06,97.49,1046900.0,61.7609,63.3001,61.607,62.5241,1046900.0
2008-09-18 12:00:00,97.5,98.14,94.19,94.64,1282700.0,62.5305,62.941,60.4077,60.6963,1282700.0
2008-09-18 13:00:00,94.63,99.14,94.52,97.79,1421000.0,60.6899,63.5823,60.6193,62.7165,1421000.0
2008-09-18 14:00:00,97.86,99.26,97.22,99.02,1249900.0,62.7614,63.6593,62.3509,63.5053,1249900.0
2008-09-18 15:00:00,99.13,100.53,96.58,98.18,2197500.0,63.5759,64.4738,61.9405,62.9666,2197500.0
2008-09-19 09:30:00,101.49,110.81,99.82,100.86,1871500.0,65.0894,71.0667,64.0184,64.6854,1871500.0
2008-09-19 10:00:00,100.92,109.95,100.07,104.61,1570000.0,64.7239,70.5152,64.1787,67.0904,1570000.0
2008-09-19 11:00:00,104.57,105.17,103.14,104.74,1125600.0,67.0648,67.4496,66.1476,67.1738,1125600.0
2008-09-19 12:00:00,104.79,106.51,104.61,105.75,785300.0,67.2059,68.309,67.0904,67.8215,785300.0
2008-09-19 13:00:00,105.75,105.77,104.42,104.42,597900.0,67.8215,67.8344,66.9686,66.9686,597900.0
2008-09-19 14:00:00,104.48,104.99,103.77,104.73,915300.0,67.007,67.3341,66.5517,67.1674,915300.0
2008-09-19 15:00:00,104.73,106.0,103.3,105.48,1445400.0,67.1674,67.9819,66.2503,67.6484,1445400.0
2008-09-22 09:30:00,105.63,106.9,103.72,104.19,481700.0,67.7446,68.5591,66.5196,66.8211,481700.0
2008-09-22 10:00:00,104.2,105.52,103.54,103.88,807100.0,66.8275,67.674,66.4042,66.6222,807100.0
2008-09-22 11:00:00,103.86,104.16,102.57,102.95,794100.0,66.6094,66.8018,65.7821,66.0258,794100.0
2008-09-22 12:00:00,102.94,105.39,102.93,105.31,758600.0,66.0194,67.5907,66.013,67.5394,758600.0
2008-09-22 13:00:00,105.31,106.58,104.99,106.08,857100.0,67.5394,68.3539,67.3341,68.0332,857100.0
2008-09-22 14:00:00,106.06,106.98,103.76,103.95,909600.0,68.0204,68.6104,66.5453,66.6671,909600.0
2008-09-22 15:00:00,103.95,104.66,101.6,102.2,1580600.0,66.6671,67.1225,65.16,65.5448,1580600.0
2008-09-23 09:30:00,102.43,105.3,102.43,103.55,552000.0,65.6923,67.5329,65.6923,66.4106,552000.0
2008-09-23 10:00:00,103.5,104.83,102.02,102.34,1072100.0,66.3785,67.2315,65.4293,65.6346,1072100.0
2008-09-23 11:00:00,102.35,103.15,101.29,101.61,714500.0,65.641,66.1541,64.9612,65.1664,714500.0
2008-09-23 12:00:00,101.7,102.64,101.4,101.94,544900.0,65.2241,65.827,65.0317,65.378,544900.0
2008-09-23 13:00:00,101.91,102.98,100.6,101.7,1585000.0,65.3588,66.045,64.5186,65.2241,1585000.0
2008-09-23 14:00:00,101.7,103.97,101.5,102.8,812100.0,65.2241,66.68,65.0959,65.9296,812100.0
2008-09-23 15:00:00,102.8,103.78,101.0,101.29,1241200.0,65.9296,66.5581,64.7752,64.9612,1241200.0
2008-09-24 09:30:00,102.23,103.99,101.42,103.93,457000.0,65.564,66.6928,65.0445,66.6543,457000.0
2008-09-24 10:00:00,103.91,104.31,102.03,103.02,870600.0,66.6415,66.898,65.4358,66.0707,870600.0
2008-09-24 11:00:00,103.02,103.14,101.4,102.1,487500.0,66.0707,66.1476,65.0317,65.4807,487500.0
2008-09-24 12:00:00,102.1,102.24,100.8,101.83,481200.0,65.4807,65.5704,64.6469,65.3075,481200.0
2008-09-24 13:00:00,101.83,102.45,101.43,101.65,480700.0,65.3075,65.7051,65.051,65.1921,480700.0
2008-09-24 14:00:00,101.67,101.96,101.0,101.15,486500.0,65.2049,65.3909,64.7752,64.8714,486500.0
2008-09-24 15:00:00,101.15,101.92,100.81,101.59,983700.0,64.8714,65.3652,64.6533,65.1536,983700.0
2008-09-25 09:30:00,102.09,103.45,101.0,102.33,690200.0,65.4742,66.3465,64.7752,65.6282,690200.0
2008-09-25 10:00:00,102.16,102.45,101.02,101.3,1040600.0,65.5191,65.7051,64.788,64.9676,1040600.0
2008-09-25 11:00:00,101.34,101.85,101.1,101.44,513100.0,64.9932,65.3203,64.8393,65.0574,513100.0
2008-09-25 12:00:00,101.41,103.11,101.28,102.92,723200.0,65.0381,66.1284,64.9548,66.0066,723200.0
2008-09-25 13:00:00,102.95,103.37,101.76,102.32,625300.0,66.0258,66.2952,65.2626,65.6217,625300.0
2008-09-25 14:00:00,102.33,102.57,101.24,102.48,480200.0,65.6282,65.7821,64.9291,65.7244,480200.0
2008-09-25 15:00:00,102.47,103.31,101.84,102.8,867600.0,65.7179,66.2567,65.3139,65.9296,867600.0
2008-09-26 09:30:00,98.01,100.69,98.0,98.54,635800.0,62.8576,64.5764,62.8512,63.1975,635800.0
2008-09-26 10:00:00,98.54,98.8,96.26,97.07,979100.0,63.1975,63.3642,61.7352,62.2547,979100.0
2008-09-26 11:00:00,97.12,97.2,95.05,95.17,628500.0,62.2868,62.3381,60.9592,61.0362,628500.0
2008-09-26 12:00:00,95.17,96.82,94.52,96.82,954400.0,61.0362,62.0944,60.6193,62.0944,954400.0
2008-09-26 13:00:00,96.82,98.48,96.6,97.72,618700.0,62.0944,63.159,61.9533,62.6716,618700.0
2008-09-26 14:00:00,97.65,98.27,97.03,97.51,435100.0,62.6267,63.0243,62.2291,62.5369,435100.0
2008-09-26 15:00:00,97.53,99.01,96.82,98.78,726400.0,62.5497,63.4989,62.0944,63.3514,726400.0
2008-09-29 09:30:00,95.02,95.49,88.62,89.94,1156000.0,60.94,61.2414,56.8354,57.682,1156000.0
2008-09-29 10:00:00,89.8,90.84,88.5,90.75,1341400.0,57.5922,58.2592,56.7585,58.2015,1341400.0
2008-09-29 11:00:00,90.8,90.95,89.81,90.25,1014900.0,58.2335,58.3297,57.5986,57.8808,1014900.0
2008-09-29 12:00:00,90.22,91.03,88.32,90.26,714400.0,57.8616,58.381,56.643,57.8872,714400.0
2008-09-29 13:00:00,90.25,90.98,87.49,88.25,1204600.0,57.8808,58.349,56.1107,56.5981,1204600.0
2008-09-29 14:00:00,88.25,89.17,86.46,86.98,1258900.0,56.5981,57.1881,55.4501,55.7836,1258900.0
2008-09-29 15:00:00,86.99,89.97,83.97,85.01,1554700.0,55.79,57.7012,53.8532,54.5202,1554700.0
2008-09-30 09:30:00,89.0,91.33,89.0,90.21,805900.0,57.0791,58.5734,57.0791,57.8551,805900.0
2008-09-30 10:00:00,90.19,90.84,89.36,89.37,1021300.0,57.8423,58.2592,57.31,57.3164,1021300.0
2008-09-30 11:00:00,89.38,91.98,89.0,91.5,581000.0,57.3228,58.9903,57.0791,58.6825,581000.0
2008-09-30 12:00:00,91.53,91.53,89.82,90.61,382200.0,58.7017,58.7017,57.605,58.1117,382200.0
2008-09-30 13:00:00,90.61,92.18,90.1,91.42,555900.0,58.1117,59.1186,57.7846,58.6312,555900.0
2008-09-30 14:00:00,91.48,92.24,91.18,91.86,535700.0,58.6696,59.1571,58.4772,58.9133,535700.0
2008-09-30 15:00:00,91.84,92.7,91.15,91.42,1061700.0,58.9005,59.4521,58.458,58.6312,1061700.0
2008-10-01 09:30:00,91.56,91.69,88.5,90.32,873000.0,58.7209,58.8043,56.7585,57.9257,873000.0
2008-10-01 10:00:00,90.36,90.38,86.93,87.98,1152300.0,57.9513,57.9642,55.7516,56.425,1152300.0
2008-10-01 11:00:00,87.89,88.95,87.58,88.2,848200.0,56.3672,57.0471,56.1684,56.566,848200.0
2008-10-01 12:00:00,88.21,90.85,87.75,90.34,1033000.0,56.5725,58.2656,56.2774,57.9385,1033000.0
2008-10-01 13:00:00,90.39,90.47,88.5,89.45,642300.0,57.9706,58.0219,56.7585,57.3677,642300.0
2008-10-01 14:00:00,89.38,90.05,88.94,89.5,642200.0,57.3228,57.7525,57.0406,57.3998,642200.0
2008-10-01 15:00:00,89.47,89.98,89.15,89.34,711600.0,57.3805,57.7076,57.1753,57.2972,711600.0
2008-10-02 09:30:00,88.38,88.38,86.41,86.57,671600.0,56.6815,56.6815,55.4181,55.5207,671600.0
2008-10-02 10:00:00,86.69,86.86,83.51,84.1,1442000.0,55.5976,55.7067,53.5582,53.9366,1442000.0
2008-10-02 11:00:00,84.07,85.89,83.35,85.69,647000.0,53.9173,55.0846,53.4556,54.9563,647000.0
2008-10-02 12:00:00,85.67,85.71,83.7,83.76,759000.0,54.9435,54.9691,53.68,53.7185,759000.0
2008-10-02 13:00:00,83.76,83.77,82.52,83.34,1181100.0,53.7185,53.7249,52.9232,53.4491,1181100.0
2008-10-02 14:00:00,83.36,84.46,82.63,83.78,939300.0,53.462,54.1674,52.9938,53.7313,939300.0
2008-10-02 15:00:00,83.79,84.24,82.66,83.1,1548200.0,53.7377,54.0263,53.013,53.2952,1548200.0
2008-10-03 09:30:00,83.39,86.76,83.32,86.57,513000.0,53.4812,55.6425,53.4363,55.5207,513000.0
2008-10-03 10:00:00,86.52,87.81,85.77,87.31,947000.0,55.4886,56.3159,55.0076,55.9953,947000.0
2008-10-03 11:00:00,87.36,88.91,86.96,87.5,1033000.0,56.0273,57.0214,55.7708,56.1171,1033000.0
2008-10-03 12:00:00,87.5,87.85,85.83,87.23,307200.0,56.1171,56.3416,55.0461,55.944,307200.0
2008-10-03 13:00:00,87.18,88.49,84.03,85.55,885500.0,55.9119,56.752,53.8917,54.8665,885500.0
2008-10-03 14:00:00,85.56,86.48,82.82,85.24,684800.0,54.8729,55.4629,53.1156,54.6677,684800.0
2008-10-03 15:00:00,85.26,85.9,82.07,82.59,938000.0,54.6805,55.091,52.6346,52.9681,938000.0
2008-10-06 09:30:00,77.17,78.82,74.31,74.31,972000.0,49.4921,50.5503,47.6579,47.6579,972000.0
2008-10-06 10:00:00,74.31,74.6,69.23,71.99,2014300.0,47.6579,47.8438,44.3999,46.17,2014300.0
2008-10-06 11:00:00,71.99,75.4,71.88,73.51,1487000.0,46.17,48.3569,46.0994,47.1448,1487000.0
2008-10-06 12:00:00,73.48,74.4,72.3,72.44,1026800.0,47.1255,47.7156,46.3688,46.4586,1026800.0
2008-10-06 13:00:00,72.41,73.55,71.68,72.43,798300.0,46.4393,47.1704,45.9711,46.4521,798300.0
2008-10-06 14:00:00,72.43,72.43,69.39,71.53,1273300.0,46.4521,46.4521,44.5025,45.8749,1273300.0
2008-10-06 15:00:00,71.58,78.73,70.62,78.03,2071300.0,45.907,50.4926,45.2913,50.0436,2071300.0
2008-10-07 09:30:00,80.2,81.39,77.11,79.12,980200.0,51.4353,52.1985,49.4536,50.7427,980200.0
2008-10-07 10:00:00,79.11,81.02,77.98,79.26,1065300.0,50.7363,51.9612,50.0116,50.8325,1065300.0
2008-10-07 11:00:00,79.18,79.83,77.81,79.53,761400.0,50.7812,51.198,49.9025,51.0056,761400.0
2008-10-07 12:00:00,79.56,79.72,76.61,77.27,636400.0,51.0249,51.1275,49.1329,49.5562,636400.0
2008-10-07 13:00:00,77.3,78.44,74.08,74.36,1178700.0,49.5755,50.3066,47.5104,47.6899,1178700.0
2008-10-07 14:00:00,74.35,77.88,74.28,75.32,1048800.0,47.6835,49.9474,47.6386,48.3056,1048800.0
2008-10-07 15:00:00,75.36,75.59,71.53,72.54,1555700.0,48.3313,48.4788,45.8749,46.5227,1555700.0
2008-10-08 09:30:00,69.38,73.86,67.64,72.63,1244500.0,44.4961,47.3693,43.3801,46.5804,1244500.0
2008-10-08 10:00:00,72.59,73.52,68.65,69.73,1831200.0,46.5548,47.1512,44.0279,44.7205,1831200.0
2008-10-08 11:00:00,69.77,70.92,67.23,68.83,1420100.0,44.7462,45.4837,43.1172,44.1433,1420100.0
2008-10-08 12:00:00,68.75,68.9,67.05,68.65,1232100.0,44.092,44.1882,43.0017,44.0279,1232100.0
2008-10-08 13:00:00,68.65,74.14,68.57,73.73,1273700.0,44.0279,47.5488,43.9766,47.2859,1273700.0
2008-10-08 14:00:00,73.73,75.34,72.78,74.18,1312900.0,47.2859,48.3184,46.6766,47.5745,1312900.0
2008-10-08 15:00:00,74.15,76.56,72.13,72.18,1590800.0,47.5552,49.1009,46.2597,46.2918,1590800.0
2008-10-09 09:30:00,72.56,75.24,71.58,73.74,666400.0,46.5355,48.2543,45.907,47.2923,666400.0
2008-10-09 10:00:00,73.74,73.75,70.0,70.11,1051600.0,47.2923,47.2987,44.8937,44.9642,1051600.0
2008-10-09 11:00:00,70.07,72.33,69.15,70.73,963600.0,44.9386,46.388,44.3486,45.3619,963600.0
2008-10-09 12:00:00,70.81,71.3,69.18,69.5,750900.0,45.4132,45.7274,44.3678,44.573,750900.0
2008-10-09 13:00:00,69.59,71.08,69.11,69.87,770800.0,44.6307,45.5863,44.3229,44.8103,770800.0
2008-10-09 14:00:00,69.92,70.32,68.04,68.1,795600.0,44.8424,45.0989,43.6367,43.6751,795600.0
2008-10-09 15:00:00,68.08,68.17,62.83,64.25,2470300.0,43.6623,43.72,40.2953,41.206,2470300.0
2008-10-10 09:30:00,58.17,61.82,55.63,59.97,2081100.0,37.3067,39.6475,35.6777,38.4611,2081100.0
2008-10-10 10:00:00,59.88,63.06,56.64,57.01,2210100.0,38.4033,40.4428,36.3254,36.5627,2210100.0
2008-10-10 11:00:00,57.07,57.96,55.0,56.06,1704300.0,36.6012,37.172,35.2736,35.9534,1704300.0
2008-10-10 12:00:00,56.09,60.1,55.66,58.84,1642200.0,35.9727,38.5444,35.6969,37.7364,1642200.0
2008-10-10 13:00:00,58.86,58.9,55.05,56.22,1173700.0,37.7492,37.7748,35.3057,36.056,1173700.0
2008-10-10 14:00:00,56.3,57.9,54.4,56.08,1874200.0,36.1074,37.1335,34.8888,35.9663,1874200.0
2008-10-10 15:00:00,56.11,63.68,55.86,61.41,3695600.0,35.9855,40.8404,35.8252,39.3846,3695600.0
2008-10-13 09:30:00,62.96,67.61,62.88,65.82,1611400.0,40.3787,43.3609,40.3274,42.2129,1611400.0
2008-10-13 10:00:00,65.84,68.33,64.69,67.76,1345200.0,42.2257,43.8227,41.4882,43.4571,1345200.0
2008-10-13 11:00:00,67.76,68.31,66.33,67.32,637700.0,43.4571,43.8098,42.54,43.1749,637700.0
2008-10-13 12:00:00,67.3,68.56,66.87,68.32,675900.0,43.1621,43.9702,42.8863,43.8162,675900.0
2008-10-13 13:00:00,68.32,69.36,67.71,68.23,702400.0,43.8162,44.4832,43.425,43.7585,702400.0
2008-10-13 14:00:00,68.27,70.14,67.24,70.05,1007300.0,43.7842,44.9835,43.1236,44.9258,1007300.0
2008-10-13 15:00:00,70.05,74.46,69.46,74.16,2375000.0,44.9258,47.7541,44.5474,47.5617,2375000.0
2008-10-14 09:30:00,76.86,80.48,76.21,78.16,2084000.0,49.2933,51.6149,48.8764,50.127,2084000.0
2008-10-14 10:00:00,78.2,79.24,75.46,75.88,2235800.0,50.1527,50.8197,48.3954,48.6648,2235800.0
2008-10-14 11:00:00,75.85,78.44,75.25,77.73,1315600.0,48.6455,50.3066,48.2607,49.8512,1315600.0
2008-10-14 12:00:00,77.74,78.83,76.87,77.56,795800.0,49.8576,50.5567,49.2997,49.7422,795800.0
2008-10-14 13:00:00,77.51,78.87,76.86,77.69,753600.0,49.7101,50.5824,49.2933,49.8256,753600.0
2008-10-14 14:00:00,77.67,78.04,73.26,73.77,1712200.0,49.8128,50.0501,46.9845,47.3115,1712200.0
2008-10-14 15:00:00,73.87,77.49,73.7,75.63,1646700.0,47.3757,49.6973,47.2666,48.5044,1646700.0
2008-10-15 09:30:00,72.75,73.68,69.27,69.89,812900.0,46.6574,47.2538,44.4255,44.8231,812900.0
2008-10-15 10:00:00,69.84,69.95,66.4,66.53,1008500.0,44.7911,44.8616,42.5849,42.6682,1008500.0
2008-10-15 11:00:00,66.53,67.85,65.55,67.24,1330100.0,42.6682,43.5148,42.0397,43.1236,1330100.0
2008-10-15 12:00:00,67.23,68.5,65.88,67.56,648300.0,43.1172,43.9317,42.2514,43.3288,648300.0
2008-10-15 13:00:00,67.6,67.76,64.79,64.85,887800.0,43.3545,43.4571,41.5523,41.5908,887800.0
2008-10-15 14:00:00,64.85,66.36,64.01,65.16,1127300.0,41.5908,42.5592,41.0521,41.7896,1127300.0
2008-10-15 15:00:00,65.16,67.21,62.1,62.43,2017000.0,41.7896,43.1044,39.8271,40.0388,2017000.0
2008-10-16 09:30:00,63.41,65.67,61.12,64.42,1131000.0,40.6673,42.1167,39.1986,41.315,1131000.0
2008-10-16 10:00:00,64.41,64.94,61.54,62.7,2140400.0,41.3086,41.6485,39.468,40.2119,2140400.0
2008-10-16 11:00:00,62.67,64.37,60.76,63.72,1985600.0,40.1927,41.283,38.9677,40.8661,1985600.0
2008-10-16 12:00:00,63.66,66.48,62.42,63.64,1553500.0,40.8276,42.6362,40.0323,40.8148,1553500.0
2008-10-16 13:00:00,63.55,65.04,62.65,64.8,1116400.0,40.7571,41.7127,40.1799,41.5587,1116400.0
2008-10-16 14:00:00,64.82,65.35,62.38,64.61,1146900.0,41.5716,41.9115,40.0067,41.4369,1146900.0
2008-10-16 15:00:00,64.54,70.81,64.03,69.9,2711900.0,41.392,45.4132,41.0649,44.8296,2711900.0
2008-10-17 09:30:00,68.38,69.94,66.49,69.31,1173300.0,43.8547,44.8552,42.6426,44.4512,1173300.0
2008-10-17 10:00:00,69.41,72.97,68.55,71.58,1185300.0,44.5153,46.7985,43.9637,45.907,1185300.0
2008-10-17 11:00:00,71.67,72.88,70.2,71.42,662700.0,45.9647,46.7407,45.022,45.8044,662700.0
2008-10-17 12:00:00,71.51,75.0,71.42,74.74,676000.0,45.8621,48.1004,45.8044,47.9336,676000.0
2008-10-17 13:00:00,74.71,77.44,74.42,75.54,940300.0,47.9144,49.6652,47.7284,48.4467,940300.0
2008-10-17 14:00:00,75.58,76.49,71.8,73.64,806000.0,48.4724,49.056,46.0481,47.2282,806000.0
2008-10-17 15:00:00,73.67,74.87,70.28,71.13,1553800.0,47.2474,48.017,45.0733,45.6184,1553800.0
2008-10-20 09:30:00,74.39,77.63,73.51,77.47,1089400.0,47.7092,49.7871,47.1448,49.6845,1089400.0
2008-10-20 10:00:00,77.54,77.6,74.85,75.47,1274400.0,49.7294,49.7679,48.0042,48.4018,1274400.0
2008-10-20 11:00:00,75.5,76.66,74.06,75.95,893900.0,48.4211,49.165,47.4975,48.7097,893900.0
2008-10-20 12:00:00,75.83,77.18,75.2,76.21,666300.0,48.6327,49.4985,48.2287,48.8764,666300.0
2008-10-20 13:00:00,76.16,77.34,75.33,76.74,572000.0,48.8443,49.6011,48.312,49.2163,572000.0
2008-10-20 14:00:00,76.65,77.88,76.42,77.84,1189700.0,49.1586,49.9474,49.0111,49.9218,1189700.0
2008-10-20 15:00:00,77.83,79.77,77.23,79.66,2448300.0,49.9154,51.1596,49.5306,51.089,2448300.0
2008-10-21 09:30:00,77.25,78.36,75.5,76.16,764400.0,49.5434,50.2553,48.4211,48.8443,764400.0
2008-10-21 10:00:00,76.15,79.17,75.82,75.91,1101600.0,48.8379,50.7748,48.6263,48.684,1101600.0
2008-10-21 11:00:00,75.88,77.09,74.51,74.51,675400.0,48.6648,49.4408,47.7861,47.7861,675400.0
2008-10-21 12:00:00,74.56,75.87,74.22,74.71,551900.0,47.8182,48.6583,47.6001,47.9144,551900.0
2008-10-21 13:00:00,74.69,77.08,74.68,75.36,505400.0,47.9016,49.4344,47.8952,48.3313,505400.0
2008-10-21 14:00:00,75.35,78.91,75.31,77.92,631000.0,48.3249,50.608,48.2992,49.9731,631000.0
2008-10-21 15:00:00,77.94,78.91,76.14,77.0,1533400.0,49.9859,50.608,48.8315,49.3831,1533400.0
2008-10-22 09:30:00,73.58,73.58,70.12,70.55,1112000.0,47.1897,47.1897,44.9707,45.2464,1112000.0
2008-10-22 10:00:00,70.66,71.9,70.21,71.49,1323800.0,45.317,46.1122,45.0284,45.8493,1323800.0
2008-10-22 11:00:00,71.5,71.55,70.17,70.77,530600.0,45.8557,45.8878,45.0027,45.3875,530600.0
2008-10-22 12:00:00,70.8,71.38,69.84,69.96,450300.0,45.4068,45.7787,44.7911,44.868,450300.0
2008-10-22 13:00:00,69.95,70.03,68.78,69.46,650100.0,44.8616,44.9129,44.1113,44.5474,650100.0
2008-10-22 14:00:00,69.47,70.54,68.7,69.26,596200.0,44.5538,45.24,44.06,44.4191,596200.0
2008-10-22 15:00:00,69.26,69.8,66.36,69.43,2023500.0,44.4191,44.7654,42.5592,44.5281,2023500.0
2008-10-23 09:30:00,69.89,71.54,67.39,69.64,642500.0,44.8231,45.8814,43.2198,44.6628,642500.0
2008-10-23 10:00:00,69.61,72.3,68.88,72.1,1091800.0,44.6436,46.3688,44.1754,46.2405,1091800.0
2008-10-23 11:00:00,72.19,72.95,69.99,72.14,648200.0,46.2982,46.7856,44.8873,46.2662,648200.0
2008-10-23 12:00:00,72.09,72.38,67.35,67.5,713800.0,46.2341,46.4201,43.1941,43.2903,713800.0
2008-10-23 13:00:00,67.41,68.81,66.76,67.06,892400.0,43.2326,44.1305,42.8158,43.0082,892400.0
2008-10-23 14:00:00,67.07,68.37,65.25,67.64,1374000.0,43.0146,43.8483,41.8473,43.3801,1374000.0
2008-10-23 15:00:00,67.64,73.29,67.0,72.44,2278900.0,43.3801,47.0037,42.9697,46.4586,2278900.0
2008-10-24 09:30:00,64.63,69.45,62.04,68.61,975600.0,41.4497,44.541,39.7886,44.0022,975600.0
2008-10-24 10:00:00,68.61,69.85,65.7,68.97,919800.0,44.0022,44.7975,42.1359,44.2331,919800.0
2008-10-24 11:00:00,68.9,69.66,67.57,68.29,575500.0,44.1882,44.6756,43.3352,43.797,575500.0
2008-10-24 12:00:00,68.31,68.99,66.72,67.49,457700.0,43.8098,44.2459,42.7901,43.2839,457700.0
2008-10-24 13:00:00,67.4,69.33,66.55,66.78,487400.0,43.2262,44.464,42.6811,42.8286,487400.0
2008-10-24 14:00:00,66.75,70.19,66.24,69.87,595200.0,42.8093,45.0155,42.4823,44.8103,595200.0
2008-10-24 15:00:00,69.87,71.5,68.97,69.7,1086100.0,44.8103,45.8557,44.2331,44.7013,1086100.0
2008-10-27 09:30:00,68.43,68.7,66.2,67.28,614700.0,43.8868,44.06,42.4566,43.1492,614700.0
2008-10-27 10:00:00,67.41,68.15,65.03,66.11,897200.0,43.2326,43.7072,41.7062,42.3989,897200.0
2008-10-27 11:00:00,66.12,67.0,65.08,66.13,475700.0,42.4053,42.9697,41.7383,42.4117,475700.0
2008-10-27 12:00:00,66.07,69.22,66.04,69.16,505000.0,42.3732,44.3934,42.354,44.355,505000.0
2008-10-27 13:00:00,69.08,71.23,68.02,68.89,697900.0,44.3037,45.6825,43.6238,44.1818,697900.0
2008-10-27 14:00:00,68.88,69.27,66.36,66.52,612500.0,44.1754,44.4255,42.5592,42.6618,612500.0
2008-10-27 15:00:00,66.52,67.58,63.75,63.93,1348200.0,42.6618,43.3417,40.8853,41.0008,1348200.0
2008-10-28 09:30:00,67.25,67.42,65.81,66.85,678900.0,43.13,43.239,42.2065,42.8735,678900.0
2008-10-28 10:00:00,66.9,66.9,61.98,62.08,918900.0,42.9055,42.9055,39.7502,39.8143,918900.0
2008-10-28 11:00:00,62.04,65.77,62.03,64.07,672200.0,39.7886,42.1808,39.7822,41.0906,672200.0
2008-10-28 12:00:00,64.05,65.22,63.57,64.77,579500.0,41.0777,41.8281,40.7699,41.5395,579500.0
2008-10-28 13:00:00,64.71,65.61,62.71,63.0,591500.0,41.501,42.0782,40.2183,40.4043,591500.0
2008-10-28 14:00:00,63.0,66.8,62.96,66.27,952800.0,40.4043,42.8414,40.3787,42.5015,952800.0
2008-10-28 15:00:00,66.28,70.49,65.15,70.23,2010200.0,42.5079,45.2079,41.7832,45.0412,2010200.0
2008-10-29 09:30:00,71.59,74.49,71.12,73.24,752900.0,45.9134,47.7733,45.612,46.9716,752900.0
2008-10-29 10:00:00,73.19,74.7,72.64,72.79,1612400.0,46.9396,47.908,46.5868,46.683,1612400.0
2008-10-29 11:00:00,72.9,75.0,72.6,74.89,767900.0,46.7536,48.1004,46.5612,48.0298,767900.0
2008-10-29 12:00:00,74.85,75.88,73.33,73.37,639400.0,48.0042,48.6648,47.0293,47.055,639400.0
2008-10-29 13:00:00,73.39,74.71,72.96,73.67,632700.0,47.0678,47.9144,46.7921,47.2474,632700.0
2008-10-29 14:00:00,73.64,74.03,71.44,73.17,1122400.0,47.2282,47.4783,45.8172,46.9267,1122400.0
2008-10-29 15:00:00,73.22,76.38,71.1,71.12,2029700.0,46.9588,48.9854,45.5992,45.612,2029700.0
2008-10-30 09:30:00,74.57,76.25,74.14,75.56,585600.0,47.8246,48.9021,47.5488,48.4595,585600.0
2008-10-30 10:00:00,75.56,75.75,73.0,74.5,773100.0,48.4595,48.5814,46.8177,47.7797,773100.0
2008-10-30 11:00:00,74.47,75.58,71.31,71.74,723900.0,47.7605,48.4724,45.7338,46.0096,723900.0
2008-10-30 12:00:00,71.74,74.81,71.59,74.46,516300.0,46.0096,47.9785,45.9134,47.7541,516300.0
2008-10-30 13:00:00,74.47,76.3,74.21,74.98,679700.0,47.7605,48.9341,47.5937,48.0876,679700.0
2008-10-30 14:00:00,74.93,77.36,74.8,75.65,666600.0,48.0555,49.6139,47.9721,48.5173,666600.0
2008-10-30 15:00:00,75.67,77.67,74.41,76.9,1200600.0,48.5301,49.8128,47.722,49.3189,1200600.0
2008-10-31 09:30:00,75.07,76.62,74.2,76.44,699500.0,48.1453,49.1394,47.5873,49.0239,699500.0
2008-10-31 10:00:00,76.45,79.09,76.4,77.79,1153100.0,49.0303,50.7235,48.9983,49.8897,1153100.0
2008-10-31 11:00:00,77.74,79.25,76.77,78.89,634400.0,49.8576,50.8261,49.2356,50.5952,634400.0
2008-10-31 12:00:00,78.86,79.0,77.71,78.49,440500.0,50.5759,50.6657,49.8384,50.3387,440500.0
2008-10-31 13:00:00,78.46,80.86,78.38,79.96,595400.0,50.3194,51.8586,50.2681,51.2814,595400.0
2008-10-31 14:00:00,79.94,83.11,79.93,82.6,669900.0,51.2686,53.3016,51.2622,52.9746,669900.0
2008-10-31 15:00:00,82.66,83.49,80.11,81.0,1740300.0,53.013,53.5453,51.3776,51.9484,1740300.0
2008-11-03 09:30:00,79.8,81.0,78.47,79.54,566700.0,51.1788,51.9484,50.3258,51.0121,566700.0
2008-11-03 10:00:00,79.51,79.65,76.79,77.41,1099500.0,50.9928,51.0826,49.2484,49.646,1099500.0
2008-11-03 11:00:00,77.39,78.17,76.97,77.49,757000.0,49.6332,50.1334,49.3638,49.6973,757000.0
2008-11-03 12:00:00,77.46,77.5,76.66,76.9,499900.0,49.6781,49.7037,49.165,49.3189,499900.0
2008-11-03 13:00:00,76.89,77.86,76.53,76.83,366400.0,49.3125,49.9346,49.0816,49.274,366400.0
2008-11-03 14:00:00,76.81,77.02,75.76,76.17,445900.0,49.2612,49.3959,48.5878,48.8507,445900.0
2008-11-03 15:00:00,76.15,78.53,75.61,77.73,1030700.0,48.8379,50.3643,48.4916,49.8512,1030700.0
2008-11-04 09:30:00,79.32,82.8,79.32,81.12,705400.0,50.871,53.1028,50.871,52.0254,705400.0
2008-11-04 10:00:00,81.05,82.71,80.93,82.28,883000.0,51.9805,53.0451,51.9035,52.7693,883000.0
2008-11-04 11:00:00,82.25,83.45,81.17,81.93,759700.0,52.7501,53.5197,52.0574,52.5449,759700.0
2008-11-04 12:00:00,81.86,82.05,80.87,81.38,540300.0,52.5,52.6218,51.865,52.1921,540300.0
2008-11-04 13:00:00,81.37,82.3,80.75,81.61,489800.0,52.1857,52.7822,51.7881,52.3396,489800.0
2008-11-04 14:00:00,81.6,81.65,80.36,80.83,714900.0,52.3332,52.3653,51.538,51.8394,714900.0
2008-11-04 15:00:00,80.79,83.49,80.35,82.79,1399300.0,51.8137,53.5453,51.5315,53.0964,1399300.0
2008-11-05 09:30:00,81.01,81.48,77.84,79.51,728800.0,51.9548,52.2563,49.9218,50.9928,728800.0
2008-11-05 10:00:00,79.48,83.77,79.17,80.95,1250300.0,50.9736,53.7249,50.7748,51.9163,1250300.0
2008-11-05 11:00:00,80.93,81.6,78.77,80.91,700700.0,51.9035,52.3332,50.5182,51.8907,700700.0
2008-11-05 12:00:00,80.88,81.59,79.95,80.67,551500.0,51.8715,52.3268,51.275,51.7368,551500.0
2008-11-05 13:00:00,80.68,82.0,80.0,81.17,582900.0,51.7432,52.5898,51.3071,52.0574,582900.0
2008-11-05 14:00:00,81.18,81.75,80.19,80.78,598500.0,52.0639,52.4294,51.4289,51.8073,598500.0
2008-11-05 15:00:00,80.82,81.84,79.14,79.66,1503900.0,51.833,52.4871,50.7555,51.089,1503900.0
2008-11-06 09:30:00,78.34,78.49,73.1,73.16,931000.0,50.2425,50.3387,46.8818,46.9203,931000.0
2008-11-06 10:00:00,73.13,73.81,72.04,73.55,1659600.0,46.9011,47.3372,46.202,47.1704,1659600.0
2008-11-06 11:00:00,73.58,73.69,72.25,72.88,657800.0,47.1897,47.2602,46.3367,46.7407,657800.0
2008-11-06 12:00:00,72.9,73.57,72.14,73.4,505900.0,46.7536,47.1833,46.2662,47.0742,505900.0
2008-11-06 13:00:00,73.4,73.55,72.28,73.27,535500.0,47.0742,47.1704,46.3559,46.9909,535500.0
2008-11-06 14:00:00,73.29,75.8,73.15,74.59,1149600.0,47.0037,48.6135,46.9139,47.8374,1149600.0
2008-11-06 15:00:00,74.61,74.89,73.5,74.39,1474100.0,47.8503,48.0298,47.1384,47.7092,1474100.0
2008-11-07 09:30:00,74.41,75.63,73.29,74.11,384200.0,47.722,48.5044,47.0037,47.5296,384200.0
2008-11-07 10:00:00,74.16,76.75,74.16,74.75,696000.0,47.5617,49.2227,47.5617,47.94,696000.0
2008-11-07 11:00:00,74.79,75.19,73.86,74.84,499900.0,47.9657,48.2222,47.3693,47.9978,499900.0
2008-11-07 12:00:00,74.88,75.5,74.43,74.69,275200.0,48.0234,48.4211,47.7348,47.9016,275200.0
2008-11-07 13:00:00,74.75,75.74,74.54,75.46,537700.0,47.94,48.575,47.8054,48.3954,537700.0
2008-11-07 14:00:00,75.46,76.14,74.31,74.42,475500.0,48.3954,48.8315,47.6579,47.7284,475500.0
2008-11-07 15:00:00,74.32,76.41,73.15,76.23,965400.0,47.6643,49.0047,46.9139,48.8892,965400.0
2008-11-10 09:30:00,78.53,80.21,78.53,79.73,402400.0,50.3643,51.4418,50.3643,51.1339,402400.0
2008-11-10 10:00:00,79.73,80.13,77.98,78.12,540700.0,51.1339,51.3904,50.0116,50.1014,540700.0
2008-11-10 11:00:00,78.09,78.77,76.94,77.54,433400.0,50.0821,50.5182,49.3446,49.7294,433400.0
2008-11-10 12:00:00,77.54,78.08,76.1,76.13,371800.0,49.7294,50.0757,48.8059,48.8251,371800.0
2008-11-10 13:00:00,76.17,78.58,75.85,78.51,491500.0,48.8507,50.3964,48.6455,50.3515,491500.0
2008-11-10 14:00:00,78.45,78.95,77.38,77.58,323300.0,50.313,50.6337,49.6268,49.755,323300.0
2008-11-10 15:00:00,77.58,78.18,76.5,77.95,865000.0,49.755,50.1398,49.0624,49.9923,865000.0
2008-11-11 09:30:00,75.76,76.5,73.73,74.76,301200.0,48.5878,49.0624,47.2859,47.9465,301200.0
2008-11-11 10:00:00,74.74,75.94,74.0,74.07,647200.0,47.9336,48.7032,47.459,47.5039,647200.0
2008-11-11 11:00:00,74.07,74.87,73.26,74.1,413800.0,47.5039,48.017,46.9845,47.5232,413800.0
2008-11-11 12:00:00,74.05,74.16,72.64,73.77,424800.0,47.4911,47.5617,46.5868,47.3115,424800.0
2008-11-11 13:00:00,73.79,74.53,72.82,74.53,580300.0,47.3244,47.799,46.7023,47.799,580300.0
2008-11-11 14:00:00,74.54,75.39,73.36,73.7,1075800.0,47.8054,48.3505,47.0486,47.2666,1075800.0
2008-11-11 15:00:00,73.68,74.73,73.31,73.7,1571900.0,47.2538,47.9272,47.0165,47.2666,1571900.0
2008-11-12 09:30:00,72.0,72.98,70.85,71.9,460100.0,46.1764,46.8049,45.4388,46.1122,460100.0
2008-11-12 10:00:00,71.86,72.14,69.49,69.57,724000.0,46.0866,46.2662,44.5666,44.6179,724000.0
2008-11-12 11:00:00,69.54,70.3,68.68,69.94,735400.0,44.5987,45.0861,44.0471,44.8552,735400.0
2008-11-12 12:00:00,69.91,71.3,69.78,70.98,615600.0,44.836,45.7274,44.7526,45.5222,615600.0
2008-11-12 13:00:00,70.94,71.07,68.7,69.06,641000.0,45.4965,45.5799,44.06,44.2908,641000.0
2008-11-12 14:00:00,68.96,69.38,68.39,68.4,623100.0,44.2267,44.4961,43.8611,43.8675,623100.0
2008-11-12 15:00:00,68.42,68.9,66.76,67.87,1360200.0,43.8804,44.1882,42.8158,43.5276,1360200.0
2008-11-13 09:30:00,68.16,69.48,67.43,67.54,576000.0,43.7136,44.5602,43.2455,43.316,576000.0
2008-11-13 10:00:00,67.55,70.72,67.33,69.16,1047800.0,43.3224,45.3555,43.1813,44.355,1047800.0
2008-11-13 11:00:00,69.11,69.55,67.62,68.58,830100.0,44.3229,44.6051,43.3673,43.983,830100.0
2008-11-13 12:00:00,68.59,68.79,65.88,65.88,771400.0,43.9894,44.1177,42.2514,42.2514,771400.0
2008-11-13 13:00:00,65.87,70.64,65.77,69.34,1369200.0,42.245,45.3041,42.1808,44.4704,1369200.0
2008-11-13 14:00:00,69.32,71.74,68.73,70.65,1350500.0,44.4576,46.0096,44.0792,45.3106,1350500.0
2008-11-13 15:00:00,70.68,74.3,69.6,74.14,2586300.0,45.3298,47.6514,44.6372,47.5488,2586300.0
2008-11-14 09:30:00,71.4,73.21,70.95,72.6,594000.0,45.7916,46.9524,45.503,46.5612,594000.0
2008-11-14 10:00:00,72.58,73.13,69.31,70.12,793600.0,46.5483,46.9011,44.4512,44.9707,793600.0
2008-11-14 11:00:00,70.12,70.87,69.39,70.27,887200.0,44.9707,45.4517,44.5025,45.0669,887200.0
2008-11-14 12:00:00,70.32,71.02,69.81,70.62,723700.0,45.0989,45.5479,44.7718,45.2913,723700.0
2008-11-14 13:00:00,70.55,71.91,70.18,71.04,549100.0,45.2464,46.1186,45.0091,45.5607,549100.0
2008-11-14 14:00:00,71.02,73.96,70.75,73.74,858200.0,45.5479,47.4334,45.3747,47.2923,858200.0
2008-11-14 15:00:00,73.78,74.4,69.75,70.02,1357800.0,47.3179,47.7156,44.7334,44.9065,1357800.0
2008-11-17 09:30:00,69.08,72.01,69.03,71.69,438400.0,44.3037,46.1828,44.2716,45.9776,438400.0
2008-11-17 10:00:00,71.63,71.78,68.62,69.48,681700.0,45.9391,46.0353,44.0086,44.5602,681700.0
2008-11-17 11:00:00,69.49,71.46,69.12,71.19,446500.0,44.5666,45.83,44.3293,45.6569,446500.0
2008-11-17 12:00:00,71.17,72.62,70.52,71.01,467600.0,45.6441,46.574,45.2272,45.5414,467600.0
2008-11-17 13:00:00,71.01,72.3,70.89,71.94,425700.0,45.5414,46.3688,45.4645,46.1379,425700.0
2008-11-17 14:00:00,71.94,72.32,70.32,70.62,676400.0,46.1379,46.3816,45.0989,45.2913,676400.0
2008-11-17 15:00:00,70.59,71.71,69.41,69.55,930100.0,45.2721,45.9904,44.5153,44.6051,930100.0
2008-11-18 09:30:00,70.3,71.85,69.03,70.35,568200.0,45.0861,46.0802,44.2716,45.1182,568200.0
2008-11-18 10:00:00,70.38,71.6,68.79,70.39,867400.0,45.1374,45.9198,44.1177,45.1438,867400.0
2008-11-18 11:00:00,70.43,72.16,69.88,72.06,564300.0,45.1695,46.279,44.8167,46.2148,564300.0
2008-11-18 12:00:00,72.06,72.13,69.93,69.93,573800.0,46.2148,46.2597,44.8488,44.8488,573800.0
2008-11-18 13:00:00,69.92,70.0,67.84,69.23,716900.0,44.8424,44.8937,43.5084,44.3999,716900.0
2008-11-18 14:00:00,69.25,69.46,67.25,67.72,774800.0,44.4127,44.5474,43.13,43.4314,774800.0
2008-11-18 15:00:00,67.75,71.39,67.63,70.79,1696500.0,43.4507,45.7852,43.3737,45.4003,1696500.0
2008-11-19 09:30:00,71.05,72.83,70.57,71.57,944800.0,45.5671,46.7087,45.2593,45.9006,944800.0
2008-11-19 10:00:00,71.55,73.44,69.86,69.97,1295800.0,45.8878,47.0999,44.8039,44.8745,1295800.0
2008-11-19 11:00:00,69.91,70.48,68.5,69.7,922900.0,44.836,45.2015,43.9317,44.7013,922900.0
2008-11-19 12:00:00,69.69,70.51,69.01,70.06,922800.0,44.6949,45.2208,44.2588,44.9322,922800.0
2008-11-19 13:00:00,70.12,70.74,69.24,69.88,702200.0,44.9707,45.3683,44.4063,44.8167,702200.0
2008-11-19 14:00:00,69.88,70.32,68.45,70.1,690200.0,44.8167,45.0989,43.8996,44.9578,690200.0
2008-11-19 15:00:00,70.09,70.32,67.92,68.58,1576900.0,44.9514,45.0989,43.5597,43.983,1576900.0
2008-11-20 09:30:00,65.67,66.72,64.93,65.37,1104300.0,42.1167,42.7901,41.6421,41.9243,1104300.0
2008-11-20 10:00:00,65.4,65.43,63.0,64.37,1564800.0,41.9435,41.9628,40.4043,41.283,1564800.0
2008-11-20 11:00:00,64.38,65.09,62.4,62.72,900700.0,41.2894,41.7447,40.0195,40.2247,900700.0
2008-11-20 12:00:00,62.7,65.65,62.24,64.9,1081200.0,40.2119,42.1039,39.9169,41.6229,1081200.0
2008-11-20 13:00:00,64.91,65.12,63.68,64.45,869600.0,41.6293,41.764,40.8404,41.3343,869600.0
2008-11-20 14:00:00,64.51,64.64,61.42,61.55,1025100.0,41.3727,41.4561,39.391,39.4744,1025100.0
2008-11-20 15:00:00,61.55,62.06,58.95,59.39,3210300.0,39.4744,39.8015,37.8069,38.0891,3210300.0
2008-11-21 09:30:00,61.14,63.32,60.58,61.81,998000.0,39.2114,40.6095,38.8523,39.6411,998000.0
2008-11-21 10:00:00,61.78,63.5,61.38,61.96,1333400.0,39.6219,40.725,39.3654,39.7373,1333400.0
2008-11-21 11:00:00,61.94,62.49,60.98,61.69,878000.0,39.7245,40.0772,39.1088,39.5642,878000.0
2008-11-21 12:00:00,61.72,64.0,61.47,63.41,697500.0,39.5834,41.0457,39.4231,40.6673,697500.0
2008-11-21 13:00:00,63.44,63.76,62.56,62.96,776400.0,40.6865,40.8917,40.1221,40.3787,776400.0
2008-11-21 14:00:00,62.96,63.98,62.37,63.06,942000.0,40.3787,41.0328,40.0003,40.4428,942000.0
2008-11-21 15:00:00,63.01,69.31,62.97,68.82,2683100.0,40.4107,44.4512,40.3851,44.1369,2683100.0
2008-11-24 09:30:00,71.73,72.44,69.38,69.92,1159500.0,46.0032,46.4586,44.4961,44.8424,1159500.0
2008-11-24 10:00:00,69.92,71.03,69.83,70.83,1515200.0,44.8424,45.5543,44.7847,45.426,1515200.0
2008-11-24 11:00:00,70.84,72.36,69.95,72.15,870100.0,45.4324,46.4072,44.8616,46.2726,870100.0
2008-11-24 12:00:00,72.15,72.47,70.64,72.37,948400.0,46.2726,46.4778,45.3041,46.4137,948400.0
2008-11-24 13:00:00,72.39,74.0,72.28,73.23,846700.0,46.4265,47.459,46.3559,46.9652,846700.0
2008-11-24 14:00:00,73.25,74.13,71.25,74.13,992900.0,46.978,47.5424,45.6954,47.5424,992900.0
2008-11-24 15:00:00,74.13,74.94,72.0,72.33,1865100.0,47.5424,48.0619,46.1764,46.388,1865100.0
2008-11-25 09:30:00,73.7,73.78,71.6,73.04,699400.0,47.2666,47.3179,45.9198,46.8434,699400.0
2008-11-25 10:00:00,73.05,73.83,71.5,71.95,770700.0,46.8498,47.35,45.8557,46.1443,770700.0
2008-11-25 11:00:00,71.98,74.27,70.76,73.54,505500.0,46.1635,47.6322,45.3811,47.164,505500.0
2008-11-25 12:00:00,73.48,73.61,71.64,72.29,489900.0,47.1255,47.2089,45.9455,46.3624,489900.0
2008-11-25 13:00:00,72.26,73.55,71.37,72.5,432500.0,46.3431,47.1704,45.7723,46.497,432500.0
2008-11-25 14:00:00,72.48,73.8,71.23,73.44,560400.0,46.4842,47.3308,45.6825,47.0999,560400.0
2008-11-25 15:00:00,73.44,74.22,72.65,73.09,1505900.0,47.0999,47.6001,46.5932,46.8754,1505900.0
2008-11-26 09:30:00,72.16,72.2,70.3,70.94,689900.0,46.279,46.3046,45.0861,45.4965,689900.0
2008-11-26 10:00:00,70.94,71.31,68.84,69.74,1591400.0,45.4965,45.7338,44.1497,44.7269,1591400.0
2008-11-26 11:00:00,69.66,71.39,69.56,71.19,1034800.0,44.6756,45.7852,44.6115,45.6569,1034800.0
2008-11-26 12:00:00,71.0,72.94,70.99,72.21,1561800.0,45.535,46.7792,45.5286,46.311,1561800.0
2008-11-26 13:00:00,72.25,73.12,71.92,72.53,1024100.0,46.3367,46.8947,46.1251,46.5163,1024100.0
2008-11-26 14:00:00,72.52,73.76,72.08,73.61,1104500.0,46.5099,47.3051,46.2277,47.2089,1104500.0
2008-11-26 15:00:00,73.63,75.0,73.55,74.89,1827900.0,47.2217,48.1004,47.1704,48.0298,1827900.0
2008-11-28 09:30:00,74.0,74.0,71.13,71.13,349300.0,47.459,47.459,45.6184,45.6184,349300.0
2008-11-28 10:00:00,71.18,72.01,70.0,72.0,701400.0,45.6505,46.1828,44.8937,46.1764,701400.0
2008-11-28 11:00:00,71.93,72.07,70.78,71.27,462700.0,46.1315,46.2213,45.3939,45.7082,462700.0
2008-11-28 12:00:00,71.27,72.37,70.54,72.2,712600.0,45.7082,46.4137,45.24,46.3046,712600.0
2008-11-28 13:00:00,72.12,72.67,71.2,72.34,341300.0,46.2533,46.6061,45.6633,46.3944,341300.0
2008-11-28 14:00:00,72.34,72.34,72.34,72.34,0.0,46.3944,46.3944,46.3944,46.3944,0.0
2008-11-28 15:00:00,72.34,72.34,72.34,72.34,0.0,46.3944,46.3944,46.3944,46.3944,0.0
2008-12-01 09:30:00,70.09,70.09,66.51,66.78,869400.0,44.9514,44.9514,42.6554,42.8286,869400.0
2008-12-01 10:00:00,66.75,69.28,66.71,68.68,1039200.0,42.8093,44.4319,42.7837,44.0471,1039200.0
2008-12-01 11:00:00,68.73,68.73,67.57,67.82,642700.0,44.0792,44.0792,43.3352,43.4956,642700.0
2008-12-01 12:00:00,67.82,68.44,67.41,67.78,547200.0,43.4956,43.8932,43.2326,43.4699,547200.0
2008-12-01 13:00:00,67.75,68.7,67.59,68.14,326600.0,43.4507,44.06,43.3481,43.7008,326600.0
2008-12-01 14:00:00,68.17,68.5,67.45,67.73,606700.0,43.72,43.9317,43.2583,43.4379,606700.0
2008-12-01 15:00:00,67.74,68.05,65.45,65.62,1522300.0,43.4443,43.6431,41.9756,42.0846,1522300.0
2008-12-02 09:30:00,67.96,68.85,66.84,67.36,649500.0,43.5854,44.1562,42.8671,43.2006,649500.0
2008-12-02 10:00:00,67.45,69.2,65.89,65.91,833900.0,43.2583,44.3806,42.2578,42.2706,833900.0
2008-12-02 11:00:00,65.94,68.22,65.16,66.72,668100.0,42.2899,43.7521,41.7896,42.7901,668100.0
2008-12-02 12:00:00,66.76,68.08,66.41,67.81,477700.0,42.8158,43.6623,42.5913,43.4892,477700.0
2008-12-02 13:00:00,67.8,68.01,66.2,66.46,409000.0,43.4827,43.6174,42.4566,42.6234,409000.0
2008-12-02 14:00:00,66.45,66.56,64.46,65.56,692000.0,42.6169,42.6875,41.3407,42.0461,692000.0
2008-12-02 15:00:00,65.56,67.4,64.57,67.08,1494200.0,42.0461,43.2262,41.4112,43.021,1494200.0
2008-12-03 09:30:00,65.5,66.42,64.71,65.07,434000.0,42.0077,42.5977,41.501,41.7319,434000.0
2008-12-03 10:00:00,65.06,67.26,64.7,67.11,1442400.0,41.7255,43.1364,41.4946,43.0402,1442400.0
2008-12-03 11:00:00,67.15,67.55,66.5,67.35,774600.0,43.0659,43.3224,42.649,43.1941,774600.0
2008-12-03 12:00:00,67.35,67.44,66.01,66.22,630400.0,43.1941,43.2519,42.3348,42.4694,630400.0
2008-12-03 13:00:00,66.24,66.35,64.5,64.94,402800.0,42.4823,42.5528,41.3663,41.6485,402800.0
2008-12-03 14:00:00,65.01,66.58,64.56,65.92,805500.0,41.6934,42.7003,41.4048,42.277,805500.0
2008-12-03 15:00:00,65.93,67.69,65.16,67.42,1377100.0,42.2834,43.4122,41.7896,43.239,1377100.0
2008-12-04 09:30:00,65.93,66.75,65.43,65.52,373300.0,42.2834,42.8093,41.9628,42.0205,373300.0
2008-12-04 10:00:00,65.56,66.56,64.7,65.0,928300.0,42.0461,42.6875,41.4946,41.687,928300.0
2008-12-04 11:00:00,64.97,65.17,63.32,63.81,740600.0,41.6678,41.796,40.6095,40.9238,740600.0
2008-12-04 12:00:00,63.78,63.95,62.5,62.57,759000.0,40.9046,41.0136,40.0837,40.1285,759000.0
2008-12-04 13:00:00,62.53,63.44,61.61,62.76,632100.0,40.1029,40.6865,39.5129,40.2504,632100.0
2008-12-04 14:00:00,62.78,63.37,61.93,62.36,806400.0,40.2632,40.6416,39.7181,39.9939,806400.0
2008-12-04 15:00:00,62.36,62.82,60.47,62.16,2162100.0,39.9939,40.2889,38.7817,39.8656,2162100.0
2008-12-05 09:30:00,60.76,60.86,58.85,59.0,765600.0,38.9677,39.0319,37.7428,37.839,765600.0
2008-12-05 10:00:00,59.0,59.34,57.07,58.24,1358900.0,37.839,38.057,36.6012,37.3516,1358900.0
2008-12-05 11:00:00,58.29,58.58,57.07,58.16,801000.0,37.3836,37.5696,36.6012,37.3002,801000.0
2008-12-05 12:00:00,58.2,58.76,57.84,58.21,589400.0,37.3259,37.685,37.095,37.3323,589400.0
2008-12-05 13:00:00,58.21,60.35,58.21,59.56,771800.0,37.3323,38.7048,37.3323,38.1981,771800.0
2008-12-05 14:00:00,59.56,61.84,58.78,61.67,917500.0,38.1981,39.6604,37.6979,39.5513,917500.0
2008-12-05 15:00:00,61.66,62.28,60.85,61.34,2516500.0,39.5449,39.9426,39.0254,39.3397,2516500.0
2008-12-08 09:30:00,64.07,65.77,63.67,64.31,1099100.0,41.0906,42.1808,40.834,41.2445,1099100.0
2008-12-08 10:00:00,64.31,66.74,63.92,66.32,1169300.0,41.2445,42.8029,40.9944,42.5336,1169300.0
2008-12-08 11:00:00,66.28,66.51,65.05,65.12,783600.0,42.5079,42.6554,41.7191,41.764,783600.0
2008-12-08 12:00:00,65.11,65.98,64.97,65.39,667600.0,41.7575,42.3155,41.6678,41.9371,667600.0
2008-12-08 13:00:00,65.39,65.74,64.28,65.13,582300.0,41.9371,42.1616,41.2252,41.7704,582300.0
2008-12-08 14:00:00,65.14,66.6,64.98,66.6,610200.0,41.7768,42.7131,41.6742,42.7131,610200.0
2008-12-08 15:00:00,66.6,66.79,64.94,65.31,1478000.0,42.7131,42.835,41.6485,41.8858,1478000.0
2008-12-09 09:30:00,64.32,65.57,62.38,64.98,837000.0,41.2509,42.0526,40.0067,41.6742,837000.0
2008-12-09 10:00:00,64.95,68.04,64.92,67.42,949200.0,41.6549,43.6367,41.6357,43.239,949200.0
2008-12-09 11:00:00,67.41,67.84,66.21,67.5,411900.0,43.2326,43.5084,42.463,43.2903,411900.0
2008-12-09 12:00:00,67.5,67.87,67.17,67.2,325800.0,43.2903,43.5276,43.0787,43.0979,325800.0
2008-12-09 13:00:00,67.25,67.53,66.53,67.1,421000.0,43.13,43.3096,42.6682,43.0338,421000.0
2008-12-09 14:00:00,67.12,67.37,66.09,67.02,710300.0,43.0466,43.207,42.3861,42.9825,710300.0
2008-12-09 15:00:00,67.03,67.58,65.97,66.29,961800.0,42.9889,43.3417,42.3091,42.5143,961800.0
2008-12-10 09:30:00,67.64,69.72,67.27,68.96,574900.0,43.3801,44.7141,43.1428,44.2267,574900.0
2008-12-10 10:00:00,68.91,71.29,68.91,70.22,1254000.0,44.1946,45.721,44.1946,45.0348,1254000.0
2008-12-10 11:00:00,70.24,72.92,70.18,72.5,829900.0,45.0476,46.7664,45.0091,46.497,829900.0
2008-12-10 12:00:00,72.54,72.94,71.79,72.38,946200.0,46.5227,46.7792,46.0417,46.4201,946200.0
2008-12-10 13:00:00,72.4,73.0,71.23,71.45,921500.0,46.4329,46.8177,45.6825,45.8236,921500.0
2008-12-10 14:00:00,71.43,72.47,71.25,71.77,1184500.0,45.8108,46.4778,45.6954,46.0289,1184500.0
2008-12-10 15:00:00,71.77,73.11,71.7,72.5,1824100.0,46.0289,46.8883,45.984,46.497,1824100.0
2008-12-11 09:30:00,73.67,75.3,72.14,75.03,814300.0,47.3539,48.4017,46.3705,48.2281,814300.0
2008-12-11 10:00:00,75.0,75.27,73.93,74.25,1022200.0,48.2088,48.3824,47.521,47.7267,1022200.0
2008-12-11 11:00:00,74.25,74.52,73.53,74.47,541300.0,47.7267,47.9003,47.2639,47.8681,541300.0
2008-12-11 12:00:00,74.47,74.84,74.03,74.37,507400.0,47.8681,48.106,47.5853,47.8039,507400.0
2008-12-11 13:00:00,74.33,74.7,72.8,73.06,535900.0,47.7782,48.016,46.7947,46.9618,535900.0
2008-12-11 14:00:00,73.0,73.45,71.29,71.35,612400.0,46.9233,47.2125,45.8241,45.8627,612400.0
2008-12-11 15:00:00,71.31,71.33,69.51,70.94,1778600.0,45.8369,45.8498,44.6799,45.5991,1778600.0
2008-12-12 09:30:00,68.42,69.0,66.5,67.41,874400.0,43.9793,44.3521,42.7452,43.3301,874400.0
2008-12-12 10:00:00,67.42,68.27,66.9,68.22,927800.0,43.3365,43.8829,43.0023,43.8507,927800.0
2008-12-12 11:00:00,68.22,68.22,65.78,66.15,1060000.0,43.8507,43.8507,42.2824,42.5202,1060000.0
2008-12-12 12:00:00,66.17,67.72,66.05,67.6,1105300.0,42.533,43.5294,42.4559,43.4522,1105300.0
2008-12-12 13:00:00,67.61,68.05,66.0,66.15,584500.0,43.4586,43.7415,42.4238,42.5202,584500.0
2008-12-12 14:00:00,66.06,68.0,66.06,67.66,615000.0,42.4623,43.7093,42.4623,43.4908,615000.0
2008-12-12 15:00:00,67.66,68.15,66.65,68.04,1198800.0,43.4908,43.8058,42.8416,43.735,1198800.0
2008-12-15 09:30:00,69.59,70.16,68.71,69.43,880100.0,44.7314,45.0977,44.1657,44.6285,880100.0
2008-12-15 10:00:00,69.4,69.87,68.4,68.48,789200.0,44.6092,44.9113,43.9664,44.0179,789200.0
2008-12-15 11:00:00,68.45,68.86,67.82,68.11,740000.0,43.9986,44.2621,43.5936,43.78,740000.0
2008-12-15 12:00:00,68.1,68.72,67.5,67.87,521800.0,43.7736,44.1721,43.3879,43.6258,521800.0
2008-12-15 13:00:00,67.9,67.94,66.79,67.11,622400.0,43.6451,43.6708,42.9316,43.1373,622400.0
2008-12-15 14:00:00,67.07,67.65,66.15,66.15,831800.0,43.1115,43.4844,42.5202,42.5202,831800.0
2008-12-15 15:00:00,66.15,67.58,65.6,67.34,1763200.0,42.5202,43.4394,42.1667,43.2851,1763200.0
2008-12-16 09:30:00,68.1,69.6,68.1,68.93,978600.0,43.7736,44.7378,43.7736,44.3071,978600.0
2008-12-16 10:00:00,68.9,69.44,68.53,68.86,832300.0,44.2878,44.6349,44.05,44.2621,832300.0
2008-12-16 11:00:00,68.86,69.29,68.59,68.94,480600.0,44.2621,44.5385,44.0886,44.3136,480600.0
2008-12-16 12:00:00,68.97,69.28,68.42,68.79,411800.0,44.3328,44.5321,43.9793,44.2171,411800.0
2008-12-16 13:00:00,68.79,69.32,68.5,69.29,370300.0,44.2171,44.5578,44.0307,44.5385,370300.0
2008-12-16 14:00:00,69.27,70.45,68.69,69.94,905100.0,44.5257,45.2842,44.1529,44.9563,905100.0
2008-12-16 15:00:00,69.93,71.39,69.24,70.43,1937300.0,44.9499,45.8884,44.5064,45.2713,1937300.0
2008-12-17 09:30:00,69.48,70.13,68.62,69.64,746500.0,44.6607,45.0785,44.1079,44.7635,746500.0
2008-12-17 10:00:00,69.7,71.19,69.09,70.96,1278200.0,44.8021,45.7598,44.41,45.612,1278200.0
2008-12-17 11:00:00,70.92,71.08,68.71,69.22,737600.0,45.5863,45.6891,44.1657,44.4935,737600.0
2008-12-17 12:00:00,69.22,69.33,68.45,68.9,559000.0,44.4935,44.5642,43.9986,44.2878,559000.0
2008-12-17 13:00:00,68.88,70.23,68.59,69.23,454300.0,44.275,45.1427,44.0886,44.5,454300.0
2008-12-17 14:00:00,69.22,69.77,68.96,69.4,663300.0,44.4935,44.8471,44.3264,44.6092,663300.0
2008-12-17 15:00:00,69.43,70.0,68.52,68.54,1248300.0,44.6285,44.9949,44.0436,44.0564,1248300.0
2008-12-18 09:30:00,68.5,68.72,65.93,65.93,707900.0,44.0307,44.1721,42.3788,42.3788,707900.0
2008-12-18 10:00:00,65.96,66.75,65.66,66.3,930200.0,42.3981,42.9059,42.2052,42.6166,930200.0
2008-12-18 11:00:00,66.28,66.39,65.13,66.32,645100.0,42.6037,42.6745,41.8645,42.6295,645100.0
2008-12-18 12:00:00,66.3,66.79,65.65,66.71,415400.0,42.6166,42.9316,42.1988,42.8801,415400.0
2008-12-18 13:00:00,66.75,67.01,65.51,65.53,452400.0,42.9059,43.073,42.1088,42.1217,452400.0
2008-12-18 14:00:00,65.51,65.64,64.52,64.57,802200.0,42.1088,42.1924,41.4724,41.5046,802200.0
2008-12-18 15:00:00,64.6,64.94,63.93,64.56,1933200.0,41.5239,41.7424,41.0932,41.4982,1933200.0
2008-12-19 09:30:00,64.95,66.92,64.68,66.54,1415700.0,41.7488,43.0151,41.5753,42.7709,1415700.0
2008-12-19 10:00:00,66.54,68.07,66.05,66.24,906300.0,42.7709,43.7543,42.4559,42.578,906300.0
2008-12-19 11:00:00,66.24,66.57,65.69,65.84,459100.0,42.578,42.7902,42.2245,42.3209,459100.0
2008-12-19 12:00:00,65.85,66.33,65.32,65.85,423000.0,42.3273,42.6359,41.9867,42.3273,423000.0
2008-12-19 13:00:00,65.85,66.3,65.4,65.43,453900.0,42.3273,42.6166,42.0381,42.0574,453900.0
2008-12-19 14:00:00,65.46,66.3,64.92,65.83,757600.0,42.0767,42.6166,41.7296,42.3145,757600.0
2008-12-19 15:00:00,65.86,66.18,64.91,65.96,1752800.0,42.3338,42.5395,41.7231,42.3981,1752800.0
2008-12-22 09:30:00,66.94,67.01,65.35,65.86,475500.0,43.028,43.073,42.006,42.3338,475500.0
2008-12-22 10:00:00,65.86,65.91,64.42,64.88,637100.0,42.3338,42.3659,41.4082,41.7038,637100.0
2008-12-22 11:00:00,64.84,64.96,63.24,64.18,614900.0,41.6781,41.7553,40.6497,41.2539,614900.0
2008-12-22 12:00:00,64.16,64.16,63.15,63.83,410200.0,41.241,41.241,40.5918,41.0289,410200.0
2008-12-22 13:00:00,63.83,63.96,62.9,63.05,353800.0,41.0289,41.1125,40.4311,40.5276,353800.0
2008-12-22 14:00:00,63.04,63.21,62.5,62.68,542900.0,40.5211,40.6304,40.174,40.2897,542900.0
2008-12-22 15:00:00,62.67,63.49,62.14,63.26,1282900.0,40.2833,40.8104,39.9426,40.6625,1282900.0
2008-12-23 09:30:00,63.06,65.0,63.06,64.18,407700.0,40.534,41.781,40.534,41.2539,407700.0
2008-12-23 10:00:00,64.18,64.36,63.08,63.45,520400.0,41.2539,41.3696,40.5468,40.7847,520400.0
2008-12-23 11:00:00,63.48,63.58,62.1,62.26,536700.0,40.8039,40.8682,39.9169,40.0198,536700.0
2008-12-23 12:00:00,62.27,63.0,62.2,62.88,602300.0,40.0262,40.4954,39.9812,40.4183,602300.0
2008-12-23 13:00:00,62.88,64.22,62.57,64.14,621900.0,40.4183,41.2796,40.219,41.2282,621900.0
2008-12-23 14:00:00,64.1,64.44,63.1,63.24,484400.0,41.2025,41.421,40.5597,40.6497,484400.0
2008-12-23 15:00:00,63.23,63.58,62.78,63.04,778600.0,40.6433,40.8682,40.354,40.5211,778600.0
2008-12-24 08:00:00,62.5,62.5,62.5,62.5,200.0,40.174,40.174,40.174,40.174,200.0
2008-12-24 09:00:00,62.5,62.72,61.9,62.0,250800.0,40.174,40.3154,39.7883,39.8526,250800.0
2008-12-24 10:00:00,62.0,63.21,61.6,63.12,537900.0,39.8526,40.6304,39.5955,40.5725,537900.0
2008-12-24 11:00:00,63.12,63.29,62.83,63.26,411300.0,40.5725,40.6818,40.3861,40.6625,411300.0
2008-12-24 12:00:00,63.27,63.39,62.71,62.77,353800.0,40.669,40.7461,40.309,40.3476,353800.0
2008-12-26 09:30:00,63.17,64.18,63.12,63.36,162200.0,40.6047,41.2539,40.5725,40.7268,162200.0
2008-12-26 10:00:00,63.34,63.71,62.37,62.9,162200.0,40.714,40.9518,40.0905,40.4311,162200.0
2008-12-26 11:00:00,62.9,63.32,62.64,63.15,651600.0,40.4311,40.7011,40.264,40.5918,651600.0
2008-12-26 12:00:00,63.18,63.45,62.96,63.16,105400.0,40.6111,40.7847,40.4697,40.5983,105400.0
2008-12-26 13:00:00,63.16,63.74,63.13,63.62,104400.0,40.5983,40.9711,40.579,40.8939,104400.0
2008-12-26 14:00:00,63.66,63.88,63.54,63.78,162400.0,40.9196,41.0611,40.8425,40.9968,162400.0
2008-12-26 15:00:00,63.78,64.17,63.58,63.93,412900.0,40.9968,41.2475,40.8682,41.0932,412900.0
2008-12-29 09:30:00,65.5,66.12,65.13,65.72,333600.0,42.1024,42.5009,41.8645,42.2438,333600.0
2008-12-29 10:00:00,65.73,65.91,64.75,64.85,403200.0,42.2502,42.3659,41.6203,41.6846,403200.0
2008-12-29 11:00:00,64.84,65.0,64.26,65.0,581100.0,41.6781,41.781,41.3053,41.781,581100.0
2008-12-29 12:00:00,65.0,65.28,64.62,64.65,264700.0,41.781,41.961,41.5367,41.556,264700.0
2008-12-29 13:00:00,64.65,65.33,64.5,65.27,294100.0,41.556,41.9931,41.4596,41.9545,294100.0
2008-12-29 14:00:00,65.3,65.63,64.86,65.47,328400.0,41.9738,42.1859,41.691,42.0831,328400.0
2008-12-29 15:00:00,65.47,66.14,65.28,65.66,689200.0,42.0831,42.5138,41.961,42.2052,689200.0
2008-12-30 09:30:00,65.63,65.74,63.81,63.98,446100.0,42.1859,42.2566,41.0161,41.1253,446100.0
2008-12-30 10:00:00,63.95,65.0,63.7,64.29,907400.0,41.1061,41.781,40.9454,41.3246,907400.0
2008-12-30 11:00:00,64.34,64.7,64.0,64.31,318700.0,41.3567,41.5881,41.1382,41.3375,318700.0
2008-12-30 12:00:00,64.31,64.9,64.16,64.65,339400.0,41.3375,41.7167,41.241,41.556,339400.0
2008-12-30 13:00:00,64.64,65.14,64.3,64.81,271700.0,41.5496,41.871,41.331,41.6589,271700.0
2008-12-30 14:00:00,64.79,65.24,64.64,64.99,276100.0,41.646,41.9352,41.5496,41.7746,276100.0
2008-12-30 15:00:00,65.0,65.81,64.58,65.44,1241200.0,41.781,42.3016,41.511,42.0638,1241200.0
2008-12-31 09:30:00,65.14,66.04,64.76,65.99,314100.0,41.871,42.4495,41.6267,42.4173,314100.0
2008-12-31 10:00:00,65.99,66.63,65.86,66.48,396100.0,42.4173,42.8287,42.3338,42.7323,396100.0
2008-12-31 11:00:00,66.5,66.62,65.26,65.78,480900.0,42.7452,42.8223,41.9481,42.2824,480900.0
2008-12-31 12:00:00,65.78,66.02,64.94,65.79,407500.0,42.2824,42.4366,41.7424,42.2888,407500.0
2008-12-31 13:00:00,65.79,66.52,65.69,66.39,329000.0,42.2888,42.758,42.2245,42.6745,329000.0
2008-12-31 14:00:00,66.4,67.12,66.3,66.68,482000.0,42.6809,43.1437,42.6166,42.8609,482000.0
2008-12-31 15:00:00,66.67,66.88,65.52,65.71,987200.0,42.8544,42.9894,42.1152,42.2374,987200.0
2009-01-02 09:30:00,65.94,66.92,65.3,66.65,474700.0,42.3852,43.0151,41.9738,42.8416,474700.0
2009-01-02 10:00:00,66.65,68.44,66.47,68.0,781300.0,42.8416,43.9922,42.7259,43.7093,781300.0
2009-01-02 11:00:00,67.98,68.16,67.52,67.76,669800.0,43.6965,43.8122,43.4008,43.5551,669800.0
2009-01-02 12:00:00,67.74,68.14,67.6,67.98,463800.0,43.5422,43.7993,43.4522,43.6965,463800.0
2009-01-02 13:00:00,67.99,68.38,67.61,67.75,335900.0,43.7029,43.9536,43.4586,43.5486,335900.0
2009-01-02 14:00:00,67.75,68.54,67.47,68.45,502100.0,43.5486,44.0564,43.3687,43.9986,502100.0
2009-01-02 15:00:00,68.49,69.04,68.35,68.43,1165600.0,44.0243,44.3778,43.9343,43.9857,1165600.0
2009-01-05 09:30:00,68.3,69.22,67.5,69.06,578000.0,43.9022,44.4935,43.3879,44.3907,578000.0
2009-01-05 10:00:00,69.12,71.68,68.91,70.99,1093500.0,44.4293,46.0748,44.2943,45.6313,1093500.0
2009-01-05 11:00:00,70.94,71.83,70.6,71.44,932700.0,45.5991,46.1712,45.3806,45.9205,932700.0
2009-01-05 12:00:00,71.44,72.48,71.31,71.98,896100.0,45.9205,46.589,45.8369,46.2676,896100.0
2009-01-05 13:00:00,72.01,72.62,71.93,72.44,731900.0,46.2869,46.679,46.2355,46.5633,731900.0
2009-01-05 14:00:00,72.42,73.01,70.49,70.88,858800.0,46.5504,46.9297,45.3099,45.5606,858800.0
2009-01-05 15:00:00,70.87,71.38,70.03,71.08,1253200.0,45.5541,45.8819,45.0142,45.6891,1253200.0
2009-01-06 09:30:00,72.45,73.11,71.68,72.11,816600.0,46.5697,46.994,46.0748,46.3512,816600.0
2009-01-06 10:00:00,72.13,72.38,70.33,70.47,1187200.0,46.364,46.5247,45.207,45.297,1187200.0
2009-01-06 11:00:00,70.45,71.77,70.18,70.91,582000.0,45.2842,46.1326,45.1106,45.5798,582000.0
2009-01-06 12:00:00,70.94,72.68,70.81,72.59,717200.0,45.5991,46.7176,45.5156,46.6597,717200.0
2009-01-06 13:00:00,72.54,72.65,71.3,71.41,710200.0,46.6276,46.6983,45.8305,45.9012,710200.0
2009-01-06 14:00:00,71.4,72.0,71.02,71.97,700600.0,45.8948,46.2805,45.6505,46.2612,700600.0
2009-01-06 15:00:00,71.97,72.14,70.14,70.47,1472200.0,46.2612,46.3705,45.0849,45.297,1472200.0
2009-01-07 09:30:00,69.42,69.42,67.84,68.19,538900.0,44.6221,44.6221,43.6065,43.8315,538900.0
2009-01-07 10:00:00,68.2,68.36,65.57,66.79,977300.0,43.8379,43.9407,42.1474,42.9316,977300.0
2009-01-07 11:00:00,66.78,68.36,66.56,68.02,599000.0,42.9251,43.9407,42.7837,43.7222,599000.0
2009-01-07 12:00:00,68.02,68.02,66.76,66.81,330400.0,43.7222,43.7222,42.9123,42.9444,330400.0
2009-01-07 13:00:00,66.81,67.93,66.75,66.77,380200.0,42.9444,43.6643,42.9059,42.9187,380200.0
2009-01-07 14:00:00,66.76,67.0,66.26,66.48,484900.0,42.9123,43.0665,42.5909,42.7323,484900.0
2009-01-07 15:00:00,66.44,67.62,66.34,67.54,1058000.0,42.7066,43.4651,42.6423,43.4137,1058000.0
2009-01-08 09:30:00,67.1,67.87,66.18,66.4,468900.0,43.1308,43.6258,42.5395,42.6809,468900.0
2009-01-08 10:00:00,66.36,66.72,65.68,66.16,908500.0,42.6552,42.8866,42.2181,42.5266,908500.0
2009-01-08 11:00:00,66.16,67.56,66.05,66.23,874000.0,42.5266,43.4265,42.4559,42.5716,874000.0
2009-01-08 12:00:00,66.23,67.63,66.19,67.15,324600.0,42.5716,43.4715,42.5459,43.163,324600.0
2009-01-08 13:00:00,67.12,67.15,65.6,65.69,633800.0,43.1437,43.163,42.1667,42.2245,633800.0
2009-01-08 14:00:00,65.69,66.46,65.43,65.93,889200.0,42.2245,42.7194,42.0574,42.3788,889200.0
2009-01-08 15:00:00,65.92,66.74,65.46,66.73,1406400.0,42.3723,42.8994,42.0767,42.893,1406400.0
2009-01-09 09:30:00,67.01,67.49,65.51,65.62,488800.0,43.073,43.3815,42.1088,42.1795,488800.0
2009-01-09 10:00:00,65.62,65.96,64.68,65.71,694500.0,42.1795,42.3981,41.5753,42.2374,694500.0
2009-01-09 11:00:00,65.69,66.71,65.34,65.85,521800.0,42.2245,42.8801,41.9995,42.3273,521800.0
2009-01-09 12:00:00,65.9,66.64,65.87,66.03,345500.0,42.3595,42.8351,42.3402,42.443,345500.0
2009-01-09 13:00:00,66.0,66.59,65.74,66.56,338100.0,42.4238,42.803,42.2566,42.7837,338100.0
2009-01-09 14:00:00,66.58,67.22,66.12,66.25,682100.0,42.7966,43.208,42.5009,42.5845,682100.0
2009-01-09 15:00:00,66.25,66.38,65.23,65.52,920800.0,42.5845,42.668,41.9288,42.1152,920800.0
2009-01-12 09:30:00,64.47,64.79,63.53,63.72,497600.0,41.4403,41.646,40.8361,40.9582,497600.0
2009-01-12 10:00:00,63.71,64.15,63.15,63.71,649900.0,40.9518,41.2346,40.5918,40.9518,649900.0
2009-01-12 11:00:00,63.71,63.84,63.05,63.08,509500.0,40.9518,41.0354,40.5276,40.5468,509500.0
2009-01-12 12:00:00,63.06,63.89,63.0,63.5,397700.0,40.534,41.0675,40.4954,40.8168,397700.0
2009-01-12 13:00:00,63.49,64.25,63.4,63.84,508400.0,40.8104,41.2989,40.7525,41.0354,508400.0
2009-01-12 14:00:00,63.82,63.85,62.75,62.83,625300.0,41.0225,41.0418,40.3347,40.3861,625300.0
2009-01-12 15:00:00,62.82,63.18,62.41,63.06,1006500.0,40.3797,40.6111,40.1162,40.534,1006500.0
2009-01-13 09:30:00,62.93,64.87,62.66,64.39,550500.0,40.4504,41.6974,40.2769,41.3889,550500.0
2009-01-13 10:00:00,64.42,64.67,63.69,64.31,750800.0,41.4082,41.5689,40.9389,41.3375,750800.0
2009-01-13 11:00:00,64.33,65.0,63.95,64.56,642000.0,41.3503,41.781,41.1061,41.4982,642000.0
2009-01-13 12:00:00,64.59,64.65,63.76,64.02,410000.0,41.5174,41.556,40.9839,41.1511,410000.0
2009-01-13 13:00:00,64.06,64.24,63.0,63.06,448200.0,41.1768,41.2925,40.4954,40.534,448200.0
2009-01-13 14:00:00,63.06,64.56,63.04,64.11,434800.0,40.534,41.4982,40.5211,41.2089,434800.0
2009-01-13 15:00:00,64.1,64.63,63.4,64.35,1245000.0,41.2025,41.5432,40.7525,41.3632,1245000.0
2009-01-14 09:30:00,62.98,63.3,62.0,62.16,644700.0,40.4826,40.6882,39.8526,39.9555,644700.0
2009-01-14 10:00:00,62.13,62.26,60.59,61.05,864800.0,39.9362,40.0198,38.9463,39.242,864800.0
2009-01-14 11:00:00,61.02,61.95,60.73,61.74,600800.0,39.2227,39.8205,39.0363,39.6855,600800.0
2009-01-14 12:00:00,61.74,61.81,60.67,61.65,440100.0,39.6855,39.7305,38.9977,39.6277,440100.0
2009-01-14 13:00:00,61.63,61.73,60.72,60.83,478100.0,39.6148,39.6791,39.0299,39.1006,478100.0
2009-01-14 14:00:00,60.8,62.14,60.6,61.47,636600.0,39.0813,39.9426,38.9527,39.512,636600.0
2009-01-14 15:00:00,61.44,61.45,60.5,61.21,1151000.0,39.4927,39.4991,38.8885,39.3448,1151000.0
2009-01-15 09:30:00,60.79,61.2,60.06,60.22,559500.0,39.0749,39.3384,38.6056,38.7085,559500.0
2009-01-15 10:00:00,60.2,60.43,58.01,58.37,1241000.0,38.6956,38.8435,37.2879,37.5193,1241000.0
2009-01-15 11:00:00,58.37,58.48,57.85,58.1,882700.0,37.5193,37.59,37.1851,37.3458,882700.0
2009-01-15 12:00:00,58.1,58.33,57.0,57.17,727300.0,37.3458,37.4936,36.6387,36.748,727300.0
2009-01-15 13:00:00,57.16,58.49,57.15,58.37,1098600.0,36.7416,37.5965,36.7351,37.5193,1098600.0
2009-01-15 14:00:00,58.34,60.1,58.07,59.23,1564100.0,37.5,38.6313,37.3265,38.0721,1564100.0
2009-01-15 15:00:00,59.2,60.16,58.71,60.03,1455800.0,38.0528,38.6699,37.7379,38.5863,1455800.0
2009-01-16 09:30:00,61.19,61.84,60.36,60.4,984800.0,39.332,39.7498,38.7985,38.8242,984800.0
2009-01-16 10:00:00,60.4,60.75,59.34,59.37,981000.0,38.8242,39.0491,38.1428,38.1621,981000.0
2009-01-16 11:00:00,59.37,60.02,58.45,58.62,893300.0,38.1621,38.5799,37.5707,37.68,893300.0
2009-01-16 12:00:00,58.61,58.87,57.46,58.01,1190100.0,37.6736,37.8407,36.9344,37.2879,1190100.0
2009-01-16 13:00:00,58.01,58.64,57.75,58.48,746300.0,37.2879,37.6929,37.1208,37.59,746300.0
2009-01-16 14:00:00,58.49,59.03,58.1,58.9,934400.0,37.5965,37.9436,37.3458,37.86,934400.0
2009-01-16 15:00:00,58.92,59.27,58.31,58.65,1126700.0,37.8729,38.0978,37.4808,37.6993,1126700.0
2009-01-20 09:30:00,57.67,58.77,55.88,55.93,1021700.0,37.0694,37.7764,35.9188,35.9509,1021700.0
2009-01-20 10:00:00,55.92,56.95,55.2,56.47,1668800.0,35.9445,36.6066,35.4817,36.298,1668800.0
2009-01-20 11:00:00,56.51,57.49,56.34,56.71,719500.0,36.3237,36.9537,36.2145,36.4523,719500.0
2009-01-20 12:00:00,56.72,57.2,56.31,56.37,728600.0,36.4587,36.7673,36.1952,36.2338,728600.0
2009-01-20 13:00:00,56.36,56.76,55.9,56.01,719800.0,36.2273,36.4844,35.9316,36.0023,719800.0
2009-01-20 14:00:00,56.02,56.2,55.26,55.33,917300.0,36.0088,36.1245,35.5203,35.5653,917300.0
2009-01-20 15:00:00,55.33,55.89,54.52,54.73,1579600.0,35.5653,35.9252,35.0446,35.1796,1579600.0
2009-01-21 09:30:00,55.75,57.08,55.64,56.9,594600.0,35.8352,36.6901,35.7645,36.5744,594600.0
2009-01-21 10:00:00,56.95,57.33,55.68,55.83,927500.0,36.6066,36.8508,35.7902,35.8866,927500.0
2009-01-21 11:00:00,55.81,56.7,55.8,56.21,726500.0,35.8738,36.4459,35.8674,36.1309,726500.0
2009-01-21 12:00:00,56.22,57.47,56.05,57.42,680000.0,36.1373,36.9408,36.0281,36.9087,680000.0
2009-01-21 13:00:00,57.4,58.43,56.8,58.39,858600.0,36.8958,37.5579,36.5101,37.5322,858600.0
2009-01-21 14:00:00,58.39,58.91,58.03,58.62,932500.0,37.5322,37.8664,37.3008,37.68,932500.0
2009-01-21 15:00:00,58.66,59.66,58.09,59.42,1382800.0,37.7057,38.3485,37.3393,38.1942,1382800.0
2009-01-22 09:30:00,57.77,58.59,56.66,57.59,622600.0,37.1336,37.6607,36.4202,37.0179,622600.0
2009-01-22 10:00:00,57.56,59.17,57.36,57.48,1081700.0,36.9987,38.0335,36.8701,36.9472,1081700.0
2009-01-22 11:00:00,57.46,57.47,56.27,56.56,690400.0,36.9344,36.9408,36.1695,36.3559,690400.0
2009-01-22 12:00:00,56.55,57.76,56.31,57.4,574100.0,36.3495,37.1272,36.1952,36.8958,574100.0
2009-01-22 13:00:00,57.37,58.28,56.9,58.25,828100.0,36.8765,37.4615,36.5744,37.4422,828100.0
2009-01-22 14:00:00,58.21,59.23,57.0,57.59,1338700.0,37.4165,38.0721,36.6387,37.0179,1338700.0
2009-01-22 15:00:00,57.57,57.93,56.56,57.42,1542700.0,37.0051,37.2365,36.3559,36.9087,1542700.0
2009-01-23 09:30:00,56.02,56.84,55.35,56.47,469100.0,36.0088,36.5359,35.5781,36.298,469100.0
2009-01-23 10:00:00,56.46,59.15,56.44,58.88,1722100.0,36.2916,38.0207,36.2787,37.8471,1722100.0
2009-01-23 11:00:00,58.88,61.45,58.88,61.05,1775400.0,37.8471,39.4991,37.8471,39.242,1775400.0
2009-01-23 12:00:00,61.05,61.93,60.85,61.55,1007700.0,39.242,39.8076,39.1134,39.5634,1007700.0
2009-01-23 13:00:00,61.55,62.37,61.38,62.23,1244500.0,39.5634,40.0905,39.4541,40.0005,1244500.0
2009-01-23 14:00:00,62.24,62.35,60.69,60.92,1106200.0,40.0069,40.0776,39.0106,39.1584,1106200.0
2009-01-23 15:00:00,60.93,62.05,60.74,61.73,1727200.0,39.1648,39.8848,39.0427,39.6791,1727200.0
2009-01-26 09:30:00,62.47,63.75,61.93,63.2,800700.0,40.1547,40.9775,39.8076,40.624,800700.0
2009-01-26 10:00:00,63.2,64.5,62.91,63.57,1027200.0,40.624,41.4596,40.4376,40.8618,1027200.0
2009-01-26 11:00:00,63.57,63.77,62.7,63.63,654400.0,40.8618,40.9904,40.3026,40.9004,654400.0
2009-01-26 12:00:00,63.59,63.87,62.73,62.88,699000.0,40.8747,41.0546,40.3219,40.4183,699000.0
2009-01-26 13:00:00,62.86,63.25,62.05,62.36,508600.0,40.4054,40.6561,39.8848,40.084,508600.0
2009-01-26 14:00:00,62.35,62.86,61.35,62.7,618000.0,40.0776,40.4054,39.4348,40.3026,618000.0
2009-01-26 15:00:00,62.79,63.32,62.09,62.57,999800.0,40.3604,40.7011,39.9105,40.219,999800.0
2009-01-27 09:30:00,62.56,62.84,61.65,61.84,525300.0,40.2126,40.3926,39.6277,39.7498,525300.0
2009-01-27 10:00:00,61.84,61.93,60.7,61.46,944000.0,39.7498,39.8076,39.017,39.5055,944000.0
2009-01-27 11:00:00,61.44,62.12,61.23,61.43,579200.0,39.4927,39.9298,39.3577,39.4862,579200.0
2009-01-27 12:00:00,61.43,62.19,61.25,61.79,553100.0,39.4862,39.9748,39.3705,39.7176,553100.0
2009-01-27 13:00:00,61.76,62.28,61.72,61.95,828600.0,39.6984,40.0326,39.6726,39.8205,828600.0
2009-01-27 14:00:00,61.96,62.11,61.6,62.0,840900.0,39.8269,39.9233,39.5955,39.8526,840900.0
2009-01-27 15:00:00,62.0,62.34,61.59,61.81,931700.0,39.8526,40.0712,39.5891,39.7305,931700.0
2009-01-28 09:30:00,63.02,63.48,61.82,62.33,596700.0,40.5083,40.8039,39.7369,40.0647,596700.0
2009-01-28 10:00:00,62.31,63.96,62.08,63.69,933900.0,40.0519,41.1125,39.9041,40.9389,933900.0
2009-01-28 11:00:00,63.67,63.78,62.57,63.04,524400.0,40.9261,40.9968,40.219,40.5211,524400.0
2009-01-28 12:00:00,63.09,63.82,62.99,63.76,447200.0,40.5533,41.0225,40.489,40.9839,447200.0
2009-01-28 13:00:00,63.75,64.6,63.57,64.42,451600.0,40.9775,41.5239,40.8618,41.4082,451600.0
2009-01-28 14:00:00,64.42,64.95,63.68,64.49,1127100.0,41.4082,41.7488,40.9325,41.4532,1127100.0
2009-01-28 15:00:00,64.49,64.75,63.89,64.47,1510100.0,41.4532,41.6203,41.0675,41.4403,1510100.0
2009-01-29 09:30:00,62.39,63.93,62.0,63.74,603900.0,40.1033,41.0932,39.8526,40.9711,603900.0
2009-01-29 10:00:00,63.73,64.77,63.48,64.28,623000.0,40.9646,41.6331,40.8039,41.3182,623000.0
2009-01-29 11:00:00,64.25,64.45,63.19,63.24,631800.0,41.2989,41.4274,40.6175,40.6497,631800.0
2009-01-29 12:00:00,63.19,63.87,62.94,63.29,635300.0,40.6175,41.0546,40.4568,40.6818,635300.0
2009-01-29 13:00:00,63.32,63.35,62.5,63.09,509000.0,40.7011,40.7204,40.174,40.5533,509000.0
2009-01-29 14:00:00,63.06,63.67,62.92,63.1,637500.0,40.534,40.9261,40.444,40.5597,637500.0
2009-01-29 15:00:00,63.13,63.43,62.68,62.85,1209800.0,40.579,40.7718,40.2897,40.399,1209800.0
2009-01-30 09:30:00,63.95,64.41,62.84,63.83,485200.0,41.1061,41.4017,40.3926,41.0289,485200.0
2009-01-30 10:00:00,63.8,63.99,62.13,62.24,900200.0,41.0096,41.1318,39.9362,40.0069,900200.0
2009-01-30 11:00:00,62.23,62.68,61.89,61.99,582900.0,40.0005,40.2897,39.7819,39.8462,582900.0
2009-01-30 12:00:00,61.99,62.43,61.59,62.38,575200.0,39.8462,40.129,39.5891,40.0969,575200.0
2009-01-30 13:00:00,62.35,62.82,61.45,61.67,1088900.0,40.0776,40.3797,39.4991,39.6405,1088900.0
2009-01-30 14:00:00,61.64,62.07,61.39,61.85,732500.0,39.6212,39.8976,39.4605,39.7562,732500.0
2009-01-30 15:00:00,61.85,62.06,61.15,61.61,1504000.0,39.7562,39.8912,39.3063,39.6019,1504000.0
2009-02-02 09:30:00,60.89,60.9,59.19,59.76,705000.0,39.1391,39.1456,38.0464,38.4128,705000.0
2009-02-02 10:00:00,59.73,60.66,59.52,59.89,1137900.0,38.3935,38.9913,38.2585,38.4964,1137900.0
2009-02-02 11:00:00,59.88,60.32,59.63,60.08,757800.0,38.4899,38.7727,38.3292,38.6185,757800.0
2009-02-02 12:00:00,60.1,60.84,59.93,60.46,691800.0,38.6313,39.107,38.5221,38.8627,691800.0
2009-02-02 13:00:00,60.44,60.56,59.84,60.02,722100.0,38.8499,38.927,38.4642,38.5799,722100.0
2009-02-02 14:00:00,60.06,60.3,59.51,59.65,886100.0,38.6056,38.7599,38.2521,38.3421,886100.0
2009-02-02 15:00:00,59.65,60.45,59.57,60.1,1463400.0,38.3421,38.8563,38.2907,38.6313,1463400.0
2009-02-03 09:30:00,61.09,61.9,60.33,60.92,592500.0,39.2677,39.7883,38.7792,39.1584,592500.0
2009-02-03 10:00:00,60.95,61.96,60.9,61.03,1077600.0,39.1777,39.8269,39.1456,39.2291,1077600.0
2009-02-03 11:00:00,61.02,61.44,60.93,61.11,711000.0,39.2227,39.4927,39.1648,39.2805,711000.0
2009-02-03 12:00:00,61.12,61.5,60.64,61.03,602200.0,39.287,39.5312,38.9784,39.2291,602200.0
2009-02-03 13:00:00,61.03,61.59,60.68,60.98,661700.0,39.2291,39.5891,39.0042,39.197,661700.0
2009-02-03 14:00:00,60.98,61.63,60.85,61.38,926400.0,39.197,39.6148,39.1134,39.4541,926400.0
2009-02-03 15:00:00,61.37,62.22,61.03,61.84,1427800.0,39.4477,39.994,39.2291,39.7498,1427800.0
2009-02-04 09:30:00,59.79,61.36,58.29,59.36,1819200.0,38.4321,39.4412,37.4679,38.1557,1819200.0
2009-02-04 10:00:00,59.37,60.15,58.1,58.58,2251900.0,38.1621,38.6635,37.3458,37.6543,2251900.0
2009-02-04 11:00:00,58.59,59.77,58.5,58.97,1370500.0,37.6607,38.4192,37.6029,37.905,1370500.0
2009-02-04 12:00:00,58.96,59.42,58.94,59.4,824000.0,37.8986,38.1942,37.8857,38.1814,824000.0
2009-02-04 13:00:00,59.41,59.42,58.0,58.43,954100.0,38.1878,38.1942,37.2815,37.5579,954100.0
2009-02-04 14:00:00,58.41,59.04,58.29,58.91,1454900.0,37.545,37.95,37.4679,37.8664,1454900.0
2009-02-04 15:00:00,58.94,58.95,57.67,57.94,2268300.0,37.8857,37.8921,37.0694,37.2429,2268300.0
2009-02-05 09:30:00,57.71,58.88,57.3,57.84,728300.0,37.0951,37.8471,36.8315,37.1786,728300.0
2009-02-05 10:00:00,57.86,58.45,57.45,58.36,1243000.0,37.1915,37.5707,36.928,37.5129,1243000.0
2009-02-05 11:00:00,58.36,58.86,57.88,58.85,906400.0,37.5129,37.8343,37.2044,37.8279,906400.0
2009-02-05 12:00:00,58.84,59.64,58.77,59.6,1081600.0,37.8214,38.3357,37.7764,38.3099,1081600.0
2009-02-05 13:00:00,59.57,60.0,59.28,59.28,1132800.0,38.2907,38.5671,38.1043,38.1043,1132800.0
2009-02-05 14:00:00,59.3,59.96,59.08,59.64,1170400.0,38.1171,38.5413,37.9757,38.3357,1170400.0
2009-02-05 15:00:00,59.64,59.89,59.28,59.4,1468900.0,38.3357,38.4964,38.1043,38.1814,1468900.0
2009-02-06 09:30:00,58.67,59.34,57.88,58.49,567500.0,37.7122,38.1428,37.2044,37.5965,567500.0
2009-02-06 10:00:00,58.49,58.49,57.73,58.06,833200.0,37.5965,37.5965,37.1079,37.3201,833200.0
2009-02-06 11:00:00,58.06,58.13,56.95,57.44,1177400.0,37.3201,37.3651,36.6066,36.9215,1177400.0
2009-02-06 12:00:00,57.44,57.8,57.31,57.56,534000.0,36.9215,37.1529,36.838,36.9987,534000.0
2009-02-06 13:00:00,57.56,58.98,57.44,58.59,976100.0,36.9987,37.9114,36.9215,37.6607,976100.0
2009-02-06 14:00:00,58.58,58.58,57.66,57.88,902500.0,37.6543,37.6543,37.0629,37.2044,902500.0
2009-02-06 15:00:00,57.86,58.35,57.54,58.2,1211700.0,37.1915,37.5065,36.9858,37.41,1211700.0
2009-02-09 09:30:00,58.24,59.49,58.24,59.3,766300.0,37.4358,38.2392,37.4358,38.1171,766300.0
2009-02-09 10:00:00,59.3,60.12,58.4,60.02,1118200.0,38.1171,38.6442,37.5386,38.5799,1118200.0
2009-02-09 11:00:00,60.02,60.11,59.7,59.77,1221100.0,38.5799,38.6378,38.3742,38.4192,1221100.0
2009-02-09 12:00:00,59.77,59.85,59.33,59.57,668600.0,38.4192,38.4706,38.1364,38.2907,668600.0
2009-02-09 13:00:00,59.57,59.72,58.86,59.37,556200.0,38.2907,38.3871,37.8343,38.1621,556200.0
2009-02-09 14:00:00,59.37,59.5,58.85,59.33,673600.0,38.1621,38.2457,37.8279,38.1364,673600.0
2009-02-09 15:00:00,59.32,59.83,59.04,59.35,1138400.0,38.13,38.4578,37.95,38.1492,1138400.0
2009-02-10 09:30:00,60.1,60.1,59.34,59.63,500000.0,38.6313,38.6313,38.1428,38.3292,500000.0
2009-02-10 10:00:00,59.62,59.74,58.52,58.94,789900.0,38.3228,38.3999,37.6157,37.8857,789900.0
2009-02-10 11:00:00,58.95,59.57,57.23,58.07,952400.0,37.8921,38.2907,36.7865,37.3265,952400.0
2009-02-10 12:00:00,58.07,58.35,57.56,58.12,355200.0,37.3265,37.5065,36.9987,37.3586,355200.0
2009-02-10 13:00:00,58.1,58.11,57.0,57.08,540400.0,37.3458,37.3522,36.6387,36.6901,540400.0
2009-02-10 14:00:00,57.05,57.36,56.06,56.22,925100.0,36.6708,36.8701,36.0345,36.1373,925100.0
2009-02-10 15:00:00,56.23,56.59,55.65,56.26,1488400.0,36.1438,36.3752,35.7709,36.163,1488400.0
2009-02-11 09:30:00,56.62,56.81,55.8,56.0,599000.0,36.3944,36.5166,35.8674,35.9959,599000.0
2009-02-11 10:00:00,55.97,56.18,53.79,53.91,2199800.0,35.9766,36.1116,34.5754,34.6525,2199800.0
2009-02-11 11:00:00,53.91,54.16,52.46,52.76,1967500.0,34.6525,34.8132,33.7205,33.9133,1967500.0
2009-02-11 12:00:00,52.77,53.28,52.6,52.65,1405600.0,33.9197,34.2475,33.8105,33.8426,1405600.0
2009-02-11 13:00:00,52.67,52.9,51.69,52.0,1654700.0,33.8554,34.0033,33.2255,33.4248,1654700.0
2009-02-11 14:00:00,52.0,53.12,51.53,53.01,2106100.0,33.4248,34.1447,33.1227,34.074,2106100.0
2009-02-11 15:00:00,53.01,53.55,52.08,52.51,2824100.0,34.074,34.4211,33.4762,33.7526,2824100.0
2009-02-12 09:30:00,51.53,51.65,50.6,50.63,615700.0,33.1227,33.1998,32.5249,32.5442,615700.0
2009-02-12 10:00:00,50.63,51.2,50.39,50.89,1288100.0,32.5442,32.9106,32.3899,32.7113,1288100.0
2009-02-12 11:00:00,50.88,51.37,50.45,51.26,989800.0,32.7049,33.0198,32.4285,32.9491,989800.0
2009-02-12 12:00:00,51.25,52.08,51.21,51.63,1060000.0,32.9427,33.4762,32.917,33.187,1060000.0
2009-02-12 13:00:00,51.64,51.64,50.77,50.94,1111600.0,33.1934,33.1934,32.6342,32.7434,1111600.0
2009-02-12 14:00:00,50.94,51.09,50.43,50.49,884800.0,32.7434,32.8399,32.4156,32.4542,884800.0
2009-02-12 15:00:00,50.49,51.96,50.15,51.77,1788500.0,32.4542,33.3991,32.2356,33.2769,1788500.0
2009-02-13 09:30:00,51.64,52.57,51.23,52.13,642900.0,33.1934,33.7912,32.9298,33.5083,642900.0
2009-02-13 10:00:00,52.13,52.26,51.71,52.13,1166800.0,33.5083,33.5919,33.2384,33.5083,1166800.0
2009-02-13 11:00:00,52.13,52.38,51.65,51.81,541300.0,33.5083,33.669,33.1998,33.3027,541300.0
2009-02-13 12:00:00,51.8,52.24,51.67,51.87,453800.0,33.2962,33.5791,33.2127,33.3412,453800.0
2009-02-13 13:00:00,51.85,53.21,51.77,52.89,704400.0,33.3284,34.2026,33.2769,33.9969,704400.0
2009-02-13 14:00:00,52.9,53.16,52.58,52.98,664900.0,34.0033,34.1704,33.7976,34.0547,664900.0
2009-02-13 15:00:00,52.97,53.17,52.55,52.55,1464700.0,34.0483,34.1768,33.7783,33.7783,1464700.0
2009-02-17 09:30:00,50.84,51.0,49.67,50.34,825500.0,32.6792,32.782,31.9271,32.3578,825500.0
2009-02-17 10:00:00,50.36,50.69,49.76,49.87,1174300.0,32.3706,32.5827,31.9849,32.0557,1174300.0
2009-02-17 11:00:00,49.87,49.96,49.14,49.28,820800.0,32.0557,32.1135,31.5864,31.6764,820800.0
2009-02-17 12:00:00,49.27,49.77,49.09,49.45,827200.0,31.67,31.9914,31.5543,31.7857,827200.0
2009-02-17 13:00:00,49.46,49.6,49.06,49.16,593200.0,31.7921,31.8821,31.535,31.5993,593200.0
2009-02-17 14:00:00,49.16,49.2,48.64,48.75,1054200.0,31.5993,31.625,31.265,31.3357,1054200.0
2009-02-17 15:00:00,48.74,49.5,48.4,48.48,1806500.0,31.3293,31.8178,31.1108,31.1622,1806500.0
2009-02-18 09:30:00,48.84,49.14,47.84,48.0,819600.0,31.3936,31.5864,30.7508,30.8536,819600.0
2009-02-18 10:00:00,47.97,48.74,47.55,48.41,1638200.0,30.8344,31.3293,30.5644,31.1172,1638200.0
2009-02-18 11:00:00,48.38,49.26,48.21,48.69,746500.0,31.0979,31.6636,30.9886,31.2972,746500.0
2009-02-18 12:00:00,48.67,48.98,48.53,48.79,717300.0,31.2843,31.4836,31.1943,31.3614,717300.0
2009-02-18 13:00:00,48.78,48.9,48.57,48.7,654300.0,31.355,31.4322,31.22,31.3036,654300.0
2009-02-18 14:00:00,48.69,49.11,48.57,49.09,774000.0,31.2972,31.5671,31.22,31.5543,774000.0
2009-02-18 15:00:00,49.1,49.35,48.73,48.98,1217100.0,31.5607,31.7214,31.3229,31.4836,1217100.0
2009-02-19 09:30:00,49.97,50.54,49.42,49.97,646400.0,32.1199,32.4863,31.7664,32.1199,646400.0
2009-02-19 10:00:00,49.97,50.29,48.58,48.72,991100.0,32.1199,32.3256,31.2265,31.3165,991100.0
2009-02-19 11:00:00,48.74,50.17,48.74,49.85,1014600.0,31.3293,32.2485,31.3293,32.0428,1014600.0
2009-02-19 12:00:00,49.86,50.31,49.64,50.12,964400.0,32.0492,32.3385,31.9078,32.2163,964400.0
2009-02-19 13:00:00,50.13,50.95,49.94,50.35,729100.0,32.2228,32.7499,32.1006,32.3642,729100.0
2009-02-19 14:00:00,50.36,50.66,50.04,50.24,675100.0,32.3706,32.5635,32.1649,32.2935,675100.0
2009-02-19 15:00:00,50.24,50.34,49.18,49.43,1605600.0,32.2935,32.3578,31.6121,31.7728,1605600.0
2009-02-20 09:30:00,48.29,48.9,48.0,48.29,788200.0,31.0401,31.4322,30.8536,31.0401,788200.0
2009-02-20 10:00:00,48.3,49.46,48.15,48.81,993000.0,31.0465,31.7921,30.9501,31.3743,993000.0
2009-02-20 11:00:00,48.8,48.93,47.97,48.17,521100.0,31.3679,31.4514,30.8344,30.9629,521100.0
2009-02-20 12:00:00,48.19,48.69,47.36,47.47,512400.0,30.9758,31.2972,30.4423,30.513,512400.0
2009-02-20 13:00:00,47.47,47.68,46.8,47.43,614100.0,30.513,30.648,30.0823,30.4873,614100.0
2009-02-20 14:00:00,47.42,48.68,47.17,48.47,1038300.0,30.4808,31.2907,30.3201,31.1558,1038300.0
2009-02-20 15:00:00,48.47,48.51,47.6,47.92,1135500.0,31.1558,31.1815,30.5965,30.8022,1135500.0
2009-02-23 09:30:00,49.03,49.13,48.1,48.48,662700.0,31.5157,31.58,30.9179,31.1622,662700.0
2009-02-23 10:00:00,48.47,48.6,47.27,47.42,1014900.0,31.1558,31.2393,30.3844,30.4808,1014900.0
2009-02-23 11:00:00,47.42,47.8,47.07,47.14,478500.0,30.4808,30.7251,30.2559,30.3009,478500.0
2009-02-23 12:00:00,47.14,47.22,46.08,46.09,527300.0,30.3009,30.3523,29.6195,29.6259,527300.0
2009-02-23 13:00:00,46.07,46.56,46.05,46.19,575000.0,29.6131,29.928,29.6002,29.6902,575000.0
2009-02-23 14:00:00,46.19,46.79,45.88,45.88,789900.0,29.6902,30.0759,29.4909,29.4909,789900.0
2009-02-23 15:00:00,45.86,46.08,45.43,45.5,1198900.0,29.4781,29.6195,29.2017,29.2467,1198900.0
2009-02-24 09:30:00,46.4,46.44,45.73,46.08,624400.0,29.8252,29.8509,29.3945,29.6195,624400.0
2009-02-24 10:00:00,46.06,46.13,45.27,45.99,1438100.0,29.6066,29.6516,29.0988,29.5617,1438100.0
2009-02-24 11:00:00,45.99,46.28,45.32,45.61,767500.0,29.5617,29.7481,29.131,29.3174,767500.0
2009-02-24 12:00:00,45.59,46.0,45.2,45.95,825500.0,29.3045,29.5681,29.0539,29.5359,825500.0
2009-02-24 13:00:00,45.95,46.74,45.69,46.54,1178300.0,29.5359,30.0437,29.3688,29.9152,1178300.0
2009-02-24 14:00:00,46.59,47.09,46.28,46.58,1101500.0,29.9473,30.2687,29.7481,29.9409,1101500.0
2009-02-24 15:00:00,46.59,47.1,46.46,46.72,2810500.0,29.9473,30.2751,29.8638,30.0309,2810500.0
2009-02-25 09:30:00,47.12,47.12,45.81,45.97,849000.0,30.288,30.288,29.4459,29.5488,849000.0
2009-02-25 10:00:00,45.89,45.93,44.01,44.5,1910100.0,29.4974,29.5231,28.2889,28.6039,1910100.0
2009-02-25 11:00:00,44.5,45.49,44.46,45.22,1293000.0,28.6039,29.2403,28.5782,29.0667,1293000.0
2009-02-25 12:00:00,45.22,45.41,44.5,44.92,1055200.0,29.0667,29.1888,28.6039,28.8739,1055200.0
2009-02-25 13:00:00,44.91,46.53,44.9,46.29,1396600.0,28.8674,29.9088,28.861,29.7545,1396600.0
2009-02-25 14:00:00,46.3,46.39,45.49,45.8,946300.0,29.7609,29.8188,29.2403,29.4395,946300.0
2009-02-25 15:00:00,45.82,46.26,45.23,45.28,1683100.0,29.4524,29.7352,29.0731,29.1053,1683100.0
2009-02-26 09:30:00,46.02,46.66,45.62,46.66,865500.0,29.5809,29.9923,29.3238,29.9923,865500.0
2009-02-26 10:00:00,46.66,47.8,46.56,47.64,1162500.0,29.9923,30.7251,29.928,30.6222,1162500.0
2009-02-26 11:00:00,47.63,47.68,46.74,46.95,823500.0,30.6158,30.648,30.0437,30.1787,823500.0
2009-02-26 12:00:00,46.95,47.23,46.13,46.53,535100.0,30.1787,30.3587,29.6516,29.9088,535100.0
2009-02-26 13:00:00,46.53,47.13,46.16,46.9,681100.0,29.9088,30.2944,29.6709,30.1466,681100.0
2009-02-26 14:00:00,46.89,47.25,46.1,46.2,977900.0,30.1402,30.3716,29.6324,29.6966,977900.0
2009-02-26 15:00:00,46.21,46.21,45.49,45.51,1267500.0,29.7031,29.7031,29.2403,29.2531,1267500.0
2009-02-27 09:30:00,44.73,44.73,43.3,43.81,1041400.0,28.7517,28.7517,27.8326,28.1604,1041400.0
2009-02-27 10:00:00,43.81,44.4,43.55,43.92,1683500.0,28.1604,28.5396,27.9933,28.2311,1683500.0
2009-02-27 11:00:00,43.92,44.32,43.6,44.29,795400.0,28.2311,28.4882,28.0254,28.4689,795400.0
2009-02-27 12:00:00,44.29,45.22,44.29,45.16,911100.0,28.4689,29.0667,28.4689,29.0281,911100.0
2009-02-27 13:00:00,45.15,45.41,44.5,44.89,980000.0,29.0217,29.1888,28.6039,28.8546,980000.0
2009-02-27 14:00:00,44.89,45.24,44.61,44.71,911000.0,28.8546,29.0796,28.6746,28.7389,911000.0
2009-02-27 15:00:00,44.7,44.71,43.57,43.64,1968300.0,28.7325,28.7389,28.0061,28.0511,1968300.0
2009-03-02 09:30:00,42.56,42.72,41.62,42.09,711700.0,27.3569,27.4597,26.7527,27.0548,711700.0
2009-03-02 10:00:00,42.11,42.35,40.94,41.13,1515700.0,27.0676,27.2219,26.3156,26.4377,1515700.0
2009-03-02 11:00:00,41.13,41.25,40.03,40.08,1603800.0,26.4377,26.5149,25.7307,25.7628,1603800.0
2009-03-02 12:00:00,40.08,40.32,39.65,39.72,1304300.0,25.7628,25.9171,25.4864,25.5314,1304300.0
2009-03-02 13:00:00,39.72,40.05,39.29,40.04,1071300.0,25.5314,25.7435,25.255,25.7371,1071300.0
2009-03-02 14:00:00,40.03,40.19,39.79,39.94,1411900.0,25.7307,25.8335,25.5764,25.6728,1411900.0
2009-03-02 15:00:00,39.95,39.97,39.22,39.38,2241500.0,25.6792,25.6921,25.21,25.3128,2241500.0
2009-03-03 09:30:00,39.97,40.21,39.65,39.98,848200.0,25.6921,25.8464,25.4864,25.6985,848200.0
2009-03-03 10:00:00,39.96,40.29,39.65,40.03,1720600.0,25.6857,25.8978,25.4864,25.7307,1720600.0
2009-03-03 11:00:00,40.04,40.17,39.53,39.71,1730100.0,25.7371,25.8206,25.4093,25.525,1730100.0
2009-03-03 12:00:00,39.72,41.09,39.71,40.84,1635200.0,25.5314,26.412,25.525,26.2513,1635200.0
2009-03-03 13:00:00,40.84,41.35,40.57,41.34,1412400.0,26.2513,26.5791,26.0778,26.5727,1412400.0
2009-03-03 14:00:00,41.35,42.06,41.3,41.85,1805700.0,26.5791,27.0355,26.547,26.9005,1805700.0
2009-03-03 15:00:00,41.83,41.9,40.63,40.91,2373500.0,26.8877,26.9327,26.1163,26.2963,2373500.0
2009-03-04 09:30:00,42.29,43.27,42.0,42.8,960800.0,27.1833,27.8133,26.9969,27.5112,960800.0
2009-03-04 10:00:00,42.8,43.85,42.8,43.7,1868800.0,27.5112,28.1861,27.5112,28.0897,1868800.0
2009-03-04 11:00:00,43.72,44.26,43.32,43.64,1821600.0,28.1025,28.4496,27.8454,28.0511,1821600.0
2009-03-04 12:00:00,43.66,43.69,42.36,42.54,1163500.0,28.064,28.0832,27.2283,27.344,1163500.0
2009-03-04 13:00:00,42.51,42.74,42.05,42.22,881500.0,27.3248,27.4726,27.0291,27.1384,881500.0
2009-03-04 14:00:00,42.22,43.62,42.07,43.43,1195500.0,27.1384,28.0383,27.0419,27.9161,1195500.0
2009-03-04 15:00:00,43.4,43.49,42.62,42.72,1743800.0,27.8968,27.9547,27.3955,27.4597,1743800.0
2009-03-05 09:30:00,41.59,42.74,41.02,42.72,701000.0,26.7334,27.4726,26.367,27.4597,701000.0
2009-03-05 10:00:00,42.74,43.27,41.92,42.82,1307100.0,27.4726,27.8133,26.9455,27.524,1307100.0
2009-03-05 11:00:00,42.84,42.87,42.01,42.2,958000.0,27.5369,27.5562,27.0034,27.1255,958000.0
2009-03-05 12:00:00,42.18,42.22,41.7,41.77,705100.0,27.1126,27.1384,26.8041,26.8491,705100.0
2009-03-05 13:00:00,41.77,42.38,41.59,41.92,700500.0,26.8491,27.2412,26.7334,26.9455,700500.0
2009-03-05 14:00:00,41.93,41.94,41.05,41.11,1169700.0,26.9519,26.9584,26.3863,26.4249,1169700.0
2009-03-05 15:00:00,41.11,41.48,40.52,41.2,2079200.0,26.4249,26.6627,26.0456,26.4827,2079200.0
2009-03-06 09:30:00,42.03,42.81,41.5,42.19,775600.0,27.0162,27.5176,26.6755,27.1191,775600.0
2009-03-06 10:00:00,42.2,42.42,40.69,40.86,1479500.0,27.1255,27.2669,26.1549,26.2642,1479500.0
2009-03-06 11:00:00,40.86,41.19,40.5,40.55,949200.0,26.2642,26.4763,26.0328,26.0649,949200.0
2009-03-06 12:00:00,40.55,41.06,39.62,39.69,1044000.0,26.0649,26.3927,25.4671,25.5121,1044000.0
2009-03-06 13:00:00,39.69,39.93,38.99,39.12,935100.0,25.5121,25.6664,25.0622,25.1457,935100.0
2009-03-06 14:00:00,39.13,39.73,38.9,38.94,1546000.0,25.1522,25.5378,25.0043,25.03,1546000.0
2009-03-06 15:00:00,38.93,40.13,38.62,40.0,2315800.0,25.0236,25.7949,24.8243,25.7114,2315800.0
2009-03-09 09:30:00,39.43,41.23,39.05,40.55,807000.0,25.345,26.502,25.1007,26.0649,807000.0
2009-03-09 10:00:00,40.56,41.12,39.42,39.51,991000.0,26.0713,26.4313,25.3386,25.3964,991000.0
2009-03-09 11:00:00,39.52,40.31,39.52,39.89,881900.0,25.4028,25.9106,25.4028,25.6407,881900.0
2009-03-09 12:00:00,39.9,40.42,39.82,40.05,730100.0,25.6471,25.9813,25.5957,25.7435,730100.0
2009-03-09 13:00:00,40.05,40.05,39.51,39.57,649000.0,25.7435,25.7435,25.3964,25.435,649000.0
2009-03-09 14:00:00,39.57,39.85,39.01,39.3,873500.0,25.435,25.615,25.075,25.2614,873500.0
2009-03-09 15:00:00,39.31,39.47,38.55,38.86,1548500.0,25.2679,25.3707,24.7793,24.9786,1548500.0
2009-03-10 09:30:00,40.02,40.53,39.47,39.91,988400.0,25.7242,26.052,25.3707,25.6535,988400.0
2009-03-10 10:00:00,39.9,40.3,39.04,39.6,1584100.0,25.6471,25.9042,25.0943,25.4543,1584100.0
2009-03-10 11:00:00,39.6,40.62,39.55,40.6,1093400.0,25.4543,26.1099,25.4221,26.097,1093400.0
2009-03-10 12:00:00,40.6,41.0,40.42,40.82,881800.0,26.097,26.3542,25.9813,26.2385,881800.0
2009-03-10 13:00:00,40.82,40.87,40.39,40.42,703500.0,26.2385,26.2706,25.9621,25.9813,703500.0
2009-03-10 14:00:00,40.45,40.45,39.61,39.95,898800.0,26.0006,26.0006,25.4607,25.6792,898800.0
2009-03-10 15:00:00,39.98,40.45,39.83,40.37,1639200.0,25.6985,26.0006,25.6021,25.9492,1639200.0
2009-03-11 09:30:00,40.26,42.97,40.17,42.73,1009500.0,25.8785,27.6204,25.8206,27.4662,1009500.0
2009-03-11 10:00:00,42.73,42.88,42.16,42.73,1770800.0,27.4662,27.5626,27.0998,27.4662,1770800.0
2009-03-11 11:00:00,42.73,43.14,42.27,42.45,1169500.0,27.4662,27.7297,27.1705,27.2862,1169500.0
2009-03-11 12:00:00,42.45,42.52,41.19,41.2,819700.0,27.2862,27.3312,26.4763,26.4827,819700.0
2009-03-11 13:00:00,41.19,41.96,41.19,41.87,1029200.0,26.4763,26.9712,26.4763,26.9134,1029200.0
2009-03-11 14:00:00,41.87,42.17,41.26,41.98,1217900.0,26.9134,27.1062,26.5213,26.9841,1217900.0
2009-03-11 15:00:00,41.98,42.82,41.9,42.31,2105200.0,26.9841,27.524,26.9327,27.1962,2105200.0
2009-03-12 09:30:00,42.11,42.83,41.71,41.95,433500.0,27.1658,27.6303,26.9078,27.0626,433500.0
2009-03-12 10:00:00,41.95,43.86,41.84,43.43,1325500.0,27.0626,28.2948,26.9916,28.0174,1325500.0
2009-03-12 11:00:00,43.42,43.52,42.32,42.36,824900.0,28.0109,28.0754,27.3013,27.3271,824900.0
2009-03-12 12:00:00,42.36,43.36,42.23,43.28,601500.0,27.3271,27.9722,27.2432,27.9206,601500.0
2009-03-12 13:00:00,43.31,43.73,43.1,43.71,529600.0,27.94,28.2109,27.8045,28.198,529600.0
2009-03-12 14:00:00,43.73,44.15,43.51,43.91,972700.0,28.2109,28.4819,28.069,28.327,972700.0
2009-03-12 15:00:00,43.9,44.29,43.8,44.1,1560500.0,28.3206,28.5722,28.2561,28.4496,1560500.0
2009-03-13 09:30:00,44.87,46.57,44.51,45.63,1234400.0,28.9463,30.043,28.7141,29.4366,1234400.0
2009-03-13 10:00:00,45.63,45.87,45.0,45.65,1232100.0,29.4366,29.5915,29.0302,29.4495,1232100.0
2009-03-13 11:00:00,45.65,45.67,44.91,45.25,1270000.0,29.4495,29.4624,28.9722,29.1915,1270000.0
2009-03-13 12:00:00,45.24,45.41,44.86,45.05,853400.0,29.185,29.2947,28.9399,29.0625,853400.0
2009-03-13 13:00:00,45.08,45.32,44.85,45.29,793400.0,29.0818,29.2367,28.9334,29.2173,793400.0
2009-03-13 14:00:00,45.29,45.58,45.2,45.3,920300.0,29.2173,29.4044,29.1592,29.2237,920300.0
2009-03-13 15:00:00,45.3,45.49,45.01,45.15,1573200.0,29.2237,29.3463,29.0367,29.127,1573200.0
2009-03-16 09:30:00,45.02,46.0,44.66,45.99,560800.0,29.0431,29.6753,28.8109,29.6689,560800.0
2009-03-16 10:00:00,45.99,47.12,45.38,46.9,988300.0,29.6689,30.3979,29.2754,30.2559,988300.0
2009-03-16 11:00:00,46.9,47.41,46.79,47.15,965200.0,30.2559,30.5849,30.185,30.4172,965200.0
2009-03-16 12:00:00,47.13,47.88,47.02,47.81,579500.0,30.4043,30.8881,30.3333,30.843,579500.0
2009-03-16 13:00:00,47.8,47.88,47.32,47.36,704600.0,30.8365,30.8881,30.5269,30.5527,704600.0
2009-03-16 14:00:00,47.35,47.35,46.78,46.79,1041700.0,30.5462,30.5462,30.1785,30.185,1041700.0
2009-03-16 15:00:00,46.79,46.87,46.15,46.33,1945300.0,30.185,30.2366,29.7721,29.8882,1945300.0
2009-03-17 09:30:00,46.36,46.66,45.18,45.97,620400.0,29.9076,30.1011,29.1463,29.656,620400.0
2009-03-17 10:00:00,45.98,46.77,45.68,46.32,926800.0,29.6624,30.1721,29.4689,29.8818,926800.0
2009-03-17 11:00:00,46.31,46.32,45.32,45.79,634700.0,29.8753,29.8818,29.2367,29.5399,634700.0
2009-03-17 12:00:00,45.79,46.56,45.39,46.44,732500.0,29.5399,30.0366,29.2818,29.9592,732500.0
2009-03-17 13:00:00,46.44,47.31,46.31,46.63,779400.0,29.9592,30.5204,29.8753,30.0818,779400.0
2009-03-17 14:00:00,46.67,47.24,46.49,47.01,809200.0,30.1076,30.4753,29.9914,30.3269,809200.0
2009-03-17 15:00:00,47.01,47.44,46.86,47.44,1430800.0,30.3269,30.6043,30.2301,30.6043,1430800.0
2009-03-18 09:30:00,46.96,46.96,45.45,45.97,455800.0,30.2946,30.2946,29.3205,29.656,455800.0
2009-03-18 10:00:00,45.97,46.07,44.73,45.28,945000.0,29.656,29.7205,28.856,29.2108,945000.0
2009-03-18 11:00:00,45.29,45.39,44.55,45.17,884700.0,29.2173,29.2818,28.7399,29.1399,884700.0
2009-03-18 12:00:00,45.18,46.07,45.18,45.96,943400.0,29.1463,29.7205,29.1463,29.6495,943400.0
2009-03-18 13:00:00,45.96,46.24,45.75,45.86,462200.0,29.6495,29.8302,29.5141,29.585,462200.0
2009-03-18 14:00:00,45.86,47.95,45.63,47.74,1563200.0,29.585,30.9333,29.4366,30.7978,1563200.0
2009-03-18 15:00:00,47.75,47.75,46.62,47.39,1821300.0,30.8043,30.8043,30.0753,30.572,1821300.0
2009-03-19 09:30:00,48.36,49.97,48.36,48.52,871400.0,31.1978,32.2364,31.1978,31.301,871400.0
2009-03-19 10:00:00,48.51,50.18,48.34,49.85,1211400.0,31.2946,32.3719,31.1849,32.159,1211400.0
2009-03-19 11:00:00,49.86,50.14,49.2,49.43,1250100.0,32.1655,32.3461,31.7397,31.8881,1250100.0
2009-03-19 12:00:00,49.44,49.7,49.23,49.52,870700.0,31.8945,32.0623,31.7591,31.9461,870700.0
2009-03-19 13:00:00,49.52,49.88,49.27,49.67,972100.0,31.9461,32.1784,31.7849,32.0429,972100.0
2009-03-19 14:00:00,49.67,49.87,49.0,49.24,1371200.0,32.0429,32.1719,31.6107,31.7655,1371200.0
2009-03-19 15:00:00,49.24,49.68,48.62,48.9,1727400.0,31.7655,32.0494,31.3655,31.5462,1727400.0
2009-03-20 09:30:00,49.22,49.91,48.92,49.01,1383200.0,31.7526,32.1977,31.5591,31.6171,1383200.0
2009-03-20 10:00:00,49.02,49.29,48.6,49.27,759700.0,31.6236,31.7978,31.3526,31.7849,759700.0
2009-03-20 11:00:00,49.25,49.27,48.82,48.99,893100.0,31.772,31.7849,31.4946,31.6042,893100.0
2009-03-20 12:00:00,48.99,49.0,48.22,48.33,591900.0,31.6042,31.6107,31.1075,31.1785,591900.0
2009-03-20 13:00:00,48.33,48.46,47.28,47.33,539900.0,31.1785,31.2623,30.5011,30.5333,539900.0
2009-03-20 14:00:00,47.33,47.53,47.03,47.37,690200.0,30.5333,30.6624,30.3398,30.5591,690200.0
2009-03-20 15:00:00,47.36,48.3,47.36,47.53,1651400.0,30.5527,31.1591,30.5527,30.6624,1651400.0
2009-03-23 09:30:00,48.95,49.9,48.82,49.75,630900.0,31.5784,32.1913,31.4946,32.0945,630900.0
2009-03-23 10:00:00,49.76,51.28,49.75,51.03,1146100.0,32.101,33.0815,32.0945,32.9203,1146100.0
2009-03-23 11:00:00,51.03,51.41,50.36,51.33,922000.0,32.9203,33.1654,32.488,33.1138,922000.0
2009-03-23 12:00:00,51.32,51.41,51.04,51.1,520700.0,33.1073,33.1654,32.9267,32.9654,520700.0
2009-03-23 13:00:00,51.1,51.28,50.31,50.48,766000.0,32.9654,33.0815,32.4558,32.5654,766000.0
2009-03-23 14:00:00,50.46,51.21,50.22,51.21,1018300.0,32.5525,33.0364,32.3977,33.0364,1018300.0
2009-03-23 15:00:00,51.21,52.07,51.06,51.99,2083900.0,33.0364,33.5912,32.9396,33.5396,2083900.0
2009-03-24 09:30:00,51.24,51.49,49.69,50.08,878400.0,33.0557,33.217,32.0558,32.3074,878400.0
2009-03-24 10:00:00,50.08,50.67,49.21,49.36,1166500.0,32.3074,32.688,31.7462,31.8429,1166500.0
2009-03-24 11:00:00,49.37,50.54,49.26,49.71,672900.0,31.8494,32.6042,31.7784,32.0687,672900.0
2009-03-24 12:00:00,49.72,50.31,49.36,50.27,698000.0,32.0752,32.4558,31.8429,32.43,698000.0
2009-03-24 13:00:00,50.28,50.37,49.57,49.73,670600.0,32.4364,32.4945,31.9784,32.0816,670600.0
2009-03-24 14:00:00,49.69,50.13,49.65,49.9,738000.0,32.0558,32.3397,32.03,32.1913,738000.0
2009-03-24 15:00:00,49.92,50.02,49.21,49.27,1254600.0,32.2042,32.2687,31.7462,31.7849,1254600.0
2009-03-25 09:30:00,49.77,49.77,49.08,49.65,377400.0,32.1074,32.1074,31.6623,32.03,377400.0
2009-03-25 10:00:00,49.66,50.49,49.51,49.72,787800.0,32.0365,32.5719,31.9397,32.0752,787800.0
2009-03-25 11:00:00,49.74,50.24,49.65,49.98,638400.0,32.0881,32.4106,32.03,32.2429,638400.0
2009-03-25 12:00:00,49.97,50.3,49.78,50.23,522300.0,32.2364,32.4493,32.1139,32.4042,522300.0
2009-03-25 13:00:00,50.22,50.44,49.51,49.57,882900.0,32.3977,32.5396,31.9397,31.9784,882900.0
2009-03-25 14:00:00,49.56,49.58,48.06,48.36,868200.0,31.9719,31.9848,31.0043,31.1978,868200.0
2009-03-25 15:00:00,48.34,49.58,47.9,49.45,1297600.0,31.1849,31.9848,30.9011,31.901,1297600.0
2009-03-26 09:30:00,50.44,51.3,49.5,49.63,733900.0,32.5396,33.0944,31.9332,32.0171,733900.0
2009-03-26 10:00:00,49.63,49.97,47.54,47.98,1715900.0,32.0171,32.2364,30.6688,30.9527,1715900.0
2009-03-26 11:00:00,48.02,48.9,47.83,48.45,858700.0,30.9785,31.5462,30.8559,31.2559,858700.0
2009-03-26 12:00:00,48.46,48.8,48.05,48.28,816800.0,31.2623,31.4817,30.9978,31.1462,816800.0
2009-03-26 13:00:00,48.27,48.81,47.91,48.45,1034500.0,31.1397,31.4881,30.9075,31.2559,1034500.0
2009-03-26 14:00:00,48.43,48.84,47.8,47.82,1117700.0,31.243,31.5075,30.8365,30.8494,1117700.0
2009-03-26 15:00:00,47.82,48.5,47.71,48.38,1950100.0,30.8494,31.2881,30.7785,31.2107,1950100.0
2009-03-27 09:30:00,47.57,47.66,46.16,46.7,748500.0,30.6882,30.7462,29.7785,30.1269,748500.0
2009-03-27 10:00:00,46.69,46.92,46.01,46.48,938600.0,30.1205,30.2688,29.6818,29.985,938600.0
2009-03-27 11:00:00,46.48,46.61,46.12,46.24,974700.0,29.985,30.0689,29.7527,29.8302,974700.0
2009-03-27 12:00:00,46.24,46.39,45.45,45.47,875200.0,29.8302,29.9269,29.3205,29.3334,875200.0
2009-03-27 13:00:00,45.48,45.9,45.07,45.56,1132200.0,29.3399,29.6108,29.0754,29.3915,1132200.0
2009-03-27 14:00:00,45.57,46.26,45.51,46.17,897600.0,29.3979,29.8431,29.3592,29.785,897600.0
2009-03-27 15:00:00,46.18,46.35,45.56,45.84,1449500.0,29.7915,29.9011,29.3915,29.5721,1449500.0
2009-03-30 09:30:00,44.6,44.69,44.14,44.64,648200.0,28.7722,28.8302,28.4754,28.798,648200.0
2009-03-30 10:00:00,44.63,44.89,43.92,44.42,802900.0,28.7915,28.9593,28.3335,28.656,802900.0
2009-03-30 11:00:00,44.41,45.13,44.17,44.41,594100.0,28.6496,29.1141,28.4948,28.6496,594100.0
2009-03-30 12:00:00,44.41,44.5,43.9,44.01,576700.0,28.6496,28.7077,28.3206,28.3916,576700.0
2009-03-30 13:00:00,44.01,44.32,43.95,44.04,710400.0,28.3916,28.5915,28.3528,28.4109,710400.0
2009-03-30 14:00:00,44.04,44.5,43.76,43.88,1008300.0,28.4109,28.7077,28.2303,28.3077,1008300.0
2009-03-30 15:00:00,43.88,44.66,43.83,44.61,1120400.0,28.3077,28.8109,28.2754,28.7786,1120400.0
2009-03-31 09:30:00,45.26,45.82,44.48,44.66,605500.0,29.1979,29.5592,28.6948,28.8109,605500.0
2009-03-31 10:00:00,44.64,45.36,44.49,45.06,723800.0,28.798,29.2625,28.7012,29.0689,723800.0
2009-03-31 11:00:00,45.08,45.7,45.08,45.44,700400.0,29.0818,29.4818,29.0818,29.3141,700400.0
2009-03-31 12:00:00,45.43,45.47,45.1,45.29,670000.0,29.3076,29.3334,29.0947,29.2173,670000.0
2009-03-31 13:00:00,45.29,45.61,45.22,45.58,569300.0,29.2173,29.4237,29.1721,29.4044,569300.0
2009-03-31 14:00:00,45.58,45.97,45.37,45.37,760000.0,29.4044,29.656,29.2689,29.2689,760000.0
2009-03-31 15:00:00,45.39,45.55,44.56,44.61,1589600.0,29.2818,29.385,28.7464,28.7786,1589600.0
2009-04-01 09:30:00,43.83,44.8,43.35,44.7,471900.0,28.2754,28.9012,27.9658,28.8367,471900.0
2009-04-01 10:00:00,44.71,45.98,44.7,45.49,1221700.0,28.8431,29.6624,28.8367,29.3463,1221700.0
2009-04-01 11:00:00,45.5,45.82,44.77,45.48,710900.0,29.3528,29.5592,28.8818,29.3399,710900.0
2009-04-01 12:00:00,45.49,45.79,45.35,45.58,333100.0,29.3463,29.5399,29.256,29.4044,333100.0
2009-04-01 13:00:00,45.58,46.59,45.58,46.48,826800.0,29.4044,30.0559,29.4044,29.985,826800.0
2009-04-01 14:00:00,46.48,46.63,46.03,46.4,739100.0,29.985,30.0818,29.6947,29.9334,739100.0
2009-04-01 15:00:00,46.38,46.73,45.81,46.41,1511700.0,29.9205,30.1463,29.5528,29.9398,1511700.0
2009-04-02 09:30:00,47.62,48.98,47.62,48.71,838400.0,30.7204,31.5978,30.7204,31.4236,838400.0
2009-04-02 10:00:00,48.7,49.3,48.63,48.83,1283700.0,31.4171,31.8042,31.372,31.501,1283700.0
2009-04-02 11:00:00,48.84,49.23,48.62,48.77,680600.0,31.5075,31.7591,31.3655,31.4623,680600.0
2009-04-02 12:00:00,48.79,49.13,48.5,48.68,621800.0,31.4752,31.6945,31.2881,31.4042,621800.0
2009-04-02 13:00:00,48.68,48.91,48.48,48.76,662800.0,31.4042,31.5526,31.2752,31.4559,662800.0
2009-04-02 14:00:00,48.75,49.17,48.69,48.94,621300.0,31.4494,31.7203,31.4107,31.572,621300.0
2009-04-02 15:00:00,48.93,49.0,48.09,48.35,1489100.0,31.5655,31.6107,31.0236,31.1914,1489100.0
2009-04-03 09:30:00,48.49,50.08,48.3,50.05,780000.0,31.2817,32.3074,31.1591,32.288,780000.0
2009-04-03 10:00:00,50.06,50.15,48.67,49.16,1058700.0,32.2945,32.3526,31.3978,31.7139,1058700.0
2009-04-03 11:00:00,49.15,49.86,48.65,49.81,678000.0,31.7074,32.1655,31.3849,32.1332,678000.0
2009-04-03 12:00:00,49.77,50.22,49.67,49.97,913900.0,32.1074,32.3977,32.0429,32.2364,913900.0
2009-04-03 13:00:00,49.98,50.16,49.64,50.15,607100.0,32.2429,32.359,32.0236,32.3526,607100.0
2009-04-03 14:00:00,50.15,50.47,49.87,50.17,704300.0,32.3526,32.559,32.1719,32.3655,704300.0
2009-04-03 15:00:00,50.17,50.25,49.26,49.92,1072500.0,32.3655,32.4171,31.7784,32.2042,1072500.0
2009-04-06 09:30:00,49.35,49.77,48.72,49.2,523500.0,31.8365,32.1074,31.43,31.7397,523500.0
2009-04-06 10:00:00,49.2,49.68,48.71,48.78,862100.0,31.7397,32.0494,31.4236,31.4688,862100.0
2009-04-06 11:00:00,48.78,48.78,47.8,47.88,667200.0,31.4688,31.4688,30.8365,30.8881,667200.0
2009-04-06 12:00:00,47.88,48.17,47.45,47.79,614200.0,30.8881,31.0752,30.6107,30.8301,614200.0
2009-04-06 13:00:00,47.8,47.9,47.41,47.67,654100.0,30.8365,30.9011,30.5849,30.7527,654100.0
2009-04-06 14:00:00,47.67,48.1,47.4,47.79,1052100.0,30.7527,31.0301,30.5785,30.8301,1052100.0
2009-04-06 15:00:00,47.78,48.44,47.71,48.34,1039100.0,30.8236,31.2494,30.7785,31.1849,1039100.0
2009-04-07 09:30:00,47.22,47.49,46.82,46.98,530100.0,30.4624,30.6366,30.2043,30.3075,530100.0
2009-04-07 10:00:00,46.95,47.31,46.81,46.88,950600.0,30.2882,30.5204,30.1979,30.243,950600.0
2009-04-07 11:00:00,46.89,47.27,46.78,46.95,725600.0,30.2495,30.4946,30.1785,30.2882,725600.0
2009-04-07 12:00:00,46.96,47.18,46.59,46.68,654100.0,30.2946,30.4366,30.0559,30.114,654100.0
2009-04-07 13:00:00,46.68,46.73,45.93,46.02,712100.0,30.114,30.1463,29.6302,29.6882,712100.0
2009-04-07 14:00:00,46.01,46.32,45.86,46.3,464600.0,29.6818,29.8818,29.585,29.8689,464600.0
2009-04-07 15:00:00,46.3,46.81,46.18,46.26,914900.0,29.8689,30.1979,29.7915,29.8431,914900.0
2009-04-08 09:30:00,46.29,46.53,45.34,45.72,415400.0,29.8624,30.0172,29.2496,29.4947,415400.0
2009-04-08 10:00:00,45.69,46.73,45.2,46.7,773400.0,29.4753,30.1463,29.1592,30.1269,773400.0
2009-04-08 11:00:00,46.71,47.36,46.7,46.93,572100.0,30.1334,30.5527,30.1269,30.2753,572100.0
2009-04-08 12:00:00,46.95,47.59,46.6,47.49,447600.0,30.2882,30.7011,30.0624,30.6366,447600.0
2009-04-08 13:00:00,47.49,47.74,47.41,47.54,454800.0,30.6366,30.7978,30.5849,30.6688,454800.0
2009-04-08 14:00:00,47.54,47.58,46.38,46.46,842000.0,30.6688,30.6946,29.9205,29.9721,842000.0
2009-04-08 15:00:00,46.46,46.99,46.23,46.96,1044300.0,29.9721,30.314,29.8237,30.2946,1044300.0
2009-04-09 09:30:00,48.58,49.5,48.29,48.77,598500.0,31.3397,31.9332,31.1526,31.4623,598500.0
2009-04-09 10:00:00,48.75,48.92,48.0,48.11,722500.0,31.4494,31.5591,30.9656,31.0365,722500.0
2009-04-09 11:00:00,48.13,48.4,47.64,47.82,521200.0,31.0494,31.2236,30.7333,30.8494,521200.0
2009-04-09 12:00:00,47.84,48.45,47.75,48.26,521000.0,30.8623,31.2559,30.8043,31.1333,521000.0
2009-04-09 13:00:00,48.27,48.56,48.16,48.55,362200.0,31.1397,31.3268,31.0688,31.3204,362200.0
2009-04-09 14:00:00,48.54,48.73,48.08,48.64,566100.0,31.3139,31.4365,31.0172,31.3784,566100.0
2009-04-09 15:00:00,48.66,48.97,48.52,48.87,1334000.0,31.3913,31.5913,31.301,31.5268,1334000.0
2009-04-13 09:30:00,47.96,48.03,46.96,47.13,362200.0,30.9398,30.9849,30.2946,30.4043,362200.0
2009-04-13 10:00:00,47.12,47.82,47.0,47.73,791900.0,30.3979,30.8494,30.3204,30.7914,791900.0
2009-04-13 11:00:00,47.76,48.05,47.43,47.78,556800.0,30.8107,30.9978,30.5978,30.8236,556800.0
2009-04-13 12:00:00,47.77,48.76,47.64,48.74,477900.0,30.8172,31.4559,30.7333,31.4429,477900.0
2009-04-13 13:00:00,48.73,49.18,48.48,49.16,655800.0,31.4365,31.7268,31.2752,31.7139,655800.0
2009-04-13 14:00:00,49.18,49.22,48.43,48.61,752000.0,31.7268,31.7526,31.243,31.3591,752000.0
2009-04-13 15:00:00,48.61,49.2,48.48,48.72,1072000.0,31.3591,31.7397,31.2752,31.43,1072000.0
2009-04-14 09:30:00,48.22,49.91,48.17,49.87,992100.0,31.1075,32.1977,31.0752,32.1719,992100.0
2009-04-14 10:00:00,49.87,51.18,49.74,50.53,1547600.0,32.1719,33.017,32.0881,32.5977,1547600.0
2009-04-14 11:00:00,50.53,50.69,49.92,50.03,1104300.0,32.5977,32.7009,32.2042,32.2751,1104300.0
2009-04-14 12:00:00,50.03,50.09,49.33,49.56,751300.0,32.2751,32.3139,31.8236,31.9719,751300.0
2009-04-14 13:00:00,49.57,49.88,49.31,49.88,719700.0,31.9784,32.1784,31.8107,32.1784,719700.0
2009-04-14 14:00:00,49.87,50.06,49.64,49.97,993400.0,32.1719,32.2945,32.0236,32.2364,993400.0
2009-04-14 15:00:00,49.95,50.04,49.6,49.75,1754000.0,32.2235,32.2816,31.9977,32.0945,1754000.0
2009-04-15 09:30:00,49.32,50.46,49.32,49.62,568700.0,31.8171,32.5525,31.8171,32.0107,568700.0
2009-04-15 10:00:00,49.63,49.7,48.77,49.09,849700.0,32.0171,32.0623,31.4623,31.6687,849700.0
2009-04-15 11:00:00,49.1,49.8,49.03,49.7,669200.0,31.6752,32.1268,31.63,32.0623,669200.0
2009-04-15 12:00:00,49.7,49.89,49.4,49.59,413200.0,32.0623,32.1848,31.8687,31.9913,413200.0
2009-04-15 13:00:00,49.6,49.66,49.21,49.44,459200.0,31.9977,32.0365,31.7462,31.8945,459200.0
2009-04-15 14:00:00,49.44,49.69,48.99,49.37,575800.0,31.8945,32.0558,31.6042,31.8494,575800.0
2009-04-15 15:00:00,49.35,50.11,49.21,49.91,976100.0,31.8365,32.3268,31.7462,32.1977,976100.0
2009-04-16 09:30:00,50.42,50.42,48.97,49.18,420000.0,32.5267,32.5267,31.5913,31.7268,420000.0
2009-04-16 10:00:00,49.16,49.82,48.75,49.66,886800.0,31.7139,32.1397,31.4494,32.0365,886800.0
2009-04-16 11:00:00,49.66,49.81,49.34,49.63,351500.0,32.0365,32.1332,31.83,32.0171,351500.0
2009-04-16 12:00:00,49.62,49.83,49.33,49.67,364900.0,32.0107,32.1461,31.8236,32.0429,364900.0
2009-04-16 13:00:00,49.66,49.79,49.17,49.33,454800.0,32.0365,32.1203,31.7203,31.8236,454800.0
2009-04-16 14:00:00,49.33,49.99,49.32,49.9,584400.0,31.8236,32.2493,31.8171,32.1913,584400.0
2009-04-16 15:00:00,49.91,50.29,49.77,49.89,1159300.0,32.1977,32.4429,32.1074,32.1848,1159300.0
2009-04-17 09:30:00,49.92,51.32,49.38,51.09,1041400.0,32.2042,33.1073,31.8558,32.959,1041400.0
2009-04-17 10:00:00,51.09,51.13,49.95,50.45,639300.0,32.959,32.9848,32.2235,32.5461,639300.0
2009-04-17 11:00:00,50.46,51.21,50.34,51.19,618500.0,32.5525,33.0364,32.4751,33.0235,618500.0
2009-04-17 12:00:00,51.2,51.68,51.2,51.44,949500.0,33.0299,33.3396,33.0299,33.1848,949500.0
2009-04-17 13:00:00,51.44,51.56,51.19,51.5,835100.0,33.1848,33.2622,33.0235,33.2235,835100.0
2009-04-17 14:00:00,51.49,52.17,51.43,52.09,1110900.0,33.217,33.6557,33.1783,33.6041,1110900.0
2009-04-17 15:00:00,52.09,52.5,51.96,52.15,1806700.0,33.6041,33.8686,33.5202,33.6428,1806700.0
2009-04-20 09:30:00,50.96,51.18,49.06,49.13,762900.0,32.8751,33.017,31.6494,31.6945,762900.0
2009-04-20 10:00:00,49.14,49.25,48.51,48.8,827500.0,31.701,31.772,31.2946,31.4817,827500.0
2009-04-20 11:00:00,48.81,49.31,48.71,49.05,547100.0,31.4881,31.8107,31.4236,31.6429,547100.0
2009-04-20 12:00:00,49.08,49.1,48.51,48.64,359700.0,31.6623,31.6752,31.2946,31.3784,359700.0
2009-04-20 13:00:00,48.63,48.72,48.26,48.46,397200.0,31.372,31.43,31.1333,31.2623,397200.0
2009-04-20 14:00:00,48.45,48.57,48.11,48.17,508900.0,31.2559,31.3333,31.0365,31.0752,508900.0
2009-04-20 15:00:00,48.16,48.57,48.11,48.35,1041100.0,31.0688,31.3333,31.0365,31.1914,1041100.0
2009-04-21 09:30:00,47.71,48.37,47.08,48.04,681300.0,30.7785,31.2043,30.3721,30.9914,681300.0
2009-04-21 10:00:00,48.04,48.83,47.6,48.74,674800.0,30.9914,31.501,30.7075,31.4429,674800.0
2009-04-21 11:00:00,48.73,49.28,48.73,49.28,783000.0,31.4365,31.7913,31.4365,31.7913,783000.0
2009-04-21 12:00:00,49.29,50.34,49.28,49.98,939200.0,31.7978,32.4751,31.7913,32.2429,939200.0
2009-04-21 13:00:00,49.99,50.25,49.65,49.76,605400.0,32.2493,32.4171,32.03,32.101,605400.0
2009-04-21 14:00:00,49.77,50.1,49.34,49.74,529900.0,32.1074,32.3203,31.83,32.0881,529900.0
2009-04-21 15:00:00,49.76,50.27,49.64,49.94,858500.0,32.101,32.43,32.0236,32.2171,858500.0
2009-04-22 09:30:00,49.6,49.89,48.71,48.95,404400.0,31.9977,32.1848,31.4236,31.5784,404400.0
2009-04-22 10:00:00,48.95,50.24,48.91,49.59,907900.0,31.5784,32.4106,31.5526,31.9913,907900.0
2009-04-22 11:00:00,49.59,50.55,49.5,50.5,510600.0,31.9913,32.6106,31.9332,32.5784,510600.0
2009-04-22 12:00:00,50.49,50.49,50.03,50.36,403200.0,32.5719,32.5719,32.2751,32.488,403200.0
2009-04-22 13:00:00,50.36,50.62,50.0,50.32,450200.0,32.488,32.6558,32.2558,32.4622,450200.0
2009-04-22 14:00:00,50.32,50.89,50.3,50.72,541000.0,32.4622,32.8299,32.4493,32.7203,541000.0
2009-04-22 15:00:00,50.73,51.0,49.61,49.71,1114300.0,32.7267,32.9009,32.0042,32.0687,1114300.0
2009-04-23 09:30:00,50.47,50.78,50.09,50.21,502700.0,32.559,32.759,32.3139,32.3913,502700.0
2009-04-23 10:00:00,50.16,50.35,49.69,50.03,764700.0,32.359,32.4816,32.0558,32.2751,764700.0
2009-04-23 11:00:00,50.04,50.21,49.61,49.79,481400.0,32.2816,32.3913,32.0042,32.1203,481400.0
2009-04-23 12:00:00,49.76,50.11,49.6,49.92,450200.0,32.101,32.3268,31.9977,32.2042,450200.0
2009-04-23 13:00:00,49.92,50.69,49.9,50.4,473400.0,32.2042,32.7009,32.1913,32.5138,473400.0
2009-04-23 14:00:00,50.39,51.08,50.23,50.81,663400.0,32.5074,32.9525,32.4042,32.7783,663400.0
2009-04-23 15:00:00,50.81,51.07,50.16,50.95,1067100.0,32.7783,32.9461,32.359,32.8687,1067100.0
2009-04-24 09:30:00,51.74,52.4,51.64,52.11,727600.0,33.3783,33.8041,33.3138,33.617,727600.0
2009-04-24 10:00:00,52.16,52.35,51.44,51.69,762300.0,33.6492,33.7718,33.1848,33.346,762300.0
2009-04-24 11:00:00,51.71,52.14,51.61,52.05,459200.0,33.3589,33.6363,33.2944,33.5783,459200.0
2009-04-24 12:00:00,52.06,52.68,51.93,52.47,667500.0,33.5847,33.9847,33.5009,33.8492,667500.0
2009-04-24 13:00:00,52.48,52.65,52.23,52.56,406800.0,33.8557,33.9654,33.6944,33.9073,406800.0
2009-04-24 14:00:00,52.59,52.99,52.02,52.81,827100.0,33.9266,34.1847,33.5589,34.0686,827100.0
2009-04-24 15:00:00,52.83,52.91,52.02,52.28,1048800.0,34.0815,34.1331,33.5589,33.7267,1048800.0
2009-04-27 09:30:00,51.42,51.42,50.43,51.1,433900.0,33.1719,33.1719,32.5332,32.9654,433900.0
2009-04-27 10:00:00,51.11,51.58,50.92,51.4,786200.0,32.9719,33.2751,32.8493,33.159,786200.0
2009-04-27 11:00:00,51.39,51.65,50.98,51.64,497500.0,33.1525,33.3202,32.888,33.3138,497500.0
2009-04-27 12:00:00,51.64,51.86,51.05,51.22,337800.0,33.3138,33.4557,32.9332,33.0428,337800.0
2009-04-27 13:00:00,51.22,51.28,50.53,50.67,369500.0,33.0428,33.0815,32.5977,32.688,369500.0
2009-04-27 14:00:00,50.67,51.03,50.5,50.98,412800.0,32.688,32.9203,32.5784,32.888,412800.0
2009-04-27 15:00:00,50.98,51.18,50.63,50.92,899800.0,32.888,33.017,32.6622,32.8493,899800.0
2009-04-28 09:30:00,49.99,50.34,49.62,50.3,304000.0,32.2493,32.4751,32.0107,32.4493,304000.0
2009-04-28 10:00:00,50.36,50.68,50.22,50.64,525900.0,32.488,32.6945,32.3977,32.6687,525900.0
2009-04-28 11:00:00,50.6,50.75,50.35,50.65,359800.0,32.6429,32.7396,32.4816,32.6751,359800.0
2009-04-28 12:00:00,50.66,51.25,50.63,51.22,322300.0,32.6816,33.0622,32.6622,33.0428,322300.0
2009-04-28 13:00:00,51.23,51.43,51.01,51.2,304200.0,33.0493,33.1783,32.9074,33.0299,304200.0
2009-04-28 14:00:00,51.19,51.6,51.18,51.24,460300.0,33.0235,33.288,33.017,33.0557,460300.0
2009-04-28 15:00:00,51.24,51.5,50.82,50.98,823400.0,33.0557,33.2235,32.7848,32.888,823400.0
2009-04-29 09:30:00,51.28,52.87,51.01,52.83,593800.0,33.0815,34.1073,32.9074,34.0815,593800.0
2009-04-29 10:00:00,52.84,53.55,52.6,53.42,908800.0,34.0879,34.546,33.9331,34.4621,908800.0
2009-04-29 11:00:00,53.4,53.49,52.89,52.93,525500.0,34.4492,34.5072,34.1202,34.146,525500.0
2009-04-29 12:00:00,52.93,53.16,52.87,52.93,186800.0,34.146,34.2944,34.1073,34.146,186800.0
2009-04-29 13:00:00,52.94,53.27,52.94,53.14,338600.0,34.1524,34.3653,34.1524,34.2815,338600.0
2009-04-29 14:00:00,53.12,53.63,52.84,53.22,721000.0,34.2686,34.5976,34.0879,34.3331,721000.0
2009-04-29 15:00:00,53.21,53.34,52.29,52.62,1010000.0,34.3266,34.4105,33.7331,33.946,1010000.0
2009-04-30 09:30:00,53.04,53.48,51.93,51.98,508000.0,34.2169,34.5008,33.5009,33.5331,508000.0
2009-04-30 10:00:00,51.98,52.65,51.98,52.5,930900.0,33.5331,33.9654,33.5331,33.8686,930900.0
2009-04-30 11:00:00,52.5,52.91,51.5,51.5,612900.0,33.8686,34.1331,33.2235,33.2235,612900.0
2009-04-30 12:00:00,51.51,51.73,50.59,50.73,776100.0,33.2299,33.3718,32.6364,32.7267,776100.0
2009-04-30 13:00:00,50.75,51.86,50.66,51.83,480700.0,32.7396,33.4557,32.6816,33.4364,480700.0
2009-04-30 14:00:00,51.83,51.97,51.47,51.81,466000.0,33.4364,33.5267,33.2041,33.4235,466000.0
2009-04-30 15:00:00,51.81,52.09,51.21,51.84,1144600.0,33.4235,33.6041,33.0364,33.4428,1144600.0
2009-05-01 09:30:00,52.08,53.07,51.75,52.98,384300.0,33.5976,34.2363,33.3847,34.1782,384300.0
2009-05-01 10:00:00,53.01,53.12,52.28,52.65,721100.0,34.1976,34.2686,33.7267,33.9654,721100.0
2009-05-01 11:00:00,52.65,53.91,52.65,53.75,822500.0,33.9654,34.7782,33.9654,34.675,822500.0
2009-05-01 12:00:00,53.75,54.14,53.67,54.1,570500.0,34.675,34.9266,34.6234,34.9008,570500.0
2009-05-01 13:00:00,54.09,54.45,53.99,54.05,772900.0,34.8943,35.1266,34.8298,34.8685,772900.0
2009-05-01 14:00:00,54.06,54.22,53.75,53.82,721700.0,34.875,34.9782,34.675,34.7201,721700.0
2009-05-01 15:00:00,53.83,54.18,53.41,54.12,855100.0,34.7266,34.9524,34.4556,34.9137,855100.0
2009-05-04 09:30:00,54.35,56.13,54.28,56.07,943700.0,35.062,36.2104,35.0169,36.1716,943700.0
2009-05-04 10:00:00,56.02,56.54,55.89,56.2,1212600.0,36.1394,36.4749,36.0555,36.2555,1212600.0
2009-05-04 11:00:00,56.22,56.58,56.13,56.24,715000.0,36.2684,36.5007,36.2104,36.2813,715000.0
2009-05-04 12:00:00,56.25,56.31,55.98,56.17,663000.0,36.2878,36.3265,36.1136,36.2362,663000.0
2009-05-04 13:00:00,56.18,56.97,56.09,56.77,566900.0,36.2426,36.7523,36.1845,36.6232,566900.0
2009-05-04 14:00:00,56.78,57.12,56.58,56.97,609500.0,36.6297,36.849,36.5007,36.7523,609500.0
2009-05-04 15:00:00,56.95,57.26,56.66,57.24,1199300.0,36.7393,36.9393,36.5523,36.9264,1199300.0
2009-05-05 09:30:00,56.55,56.91,54.45,54.93,846000.0,36.4813,36.7135,35.1266,35.4362,846000.0
2009-05-05 10:00:00,54.92,55.04,53.38,53.46,1441800.0,35.4298,35.5072,34.4363,34.4879,1441800.0
2009-05-05 11:00:00,53.41,53.99,53.41,53.79,677200.0,34.4556,34.8298,34.4556,34.7008,677200.0
2009-05-05 12:00:00,53.8,54.26,53.7,54.08,452500.0,34.7072,35.004,34.6427,34.8879,452500.0
2009-05-05 13:00:00,54.08,54.33,53.88,54.17,566500.0,34.8879,35.0491,34.7588,34.9459,566500.0
2009-05-05 14:00:00,54.17,54.48,53.95,54.21,724200.0,34.9459,35.1459,34.804,34.9717,724200.0
2009-05-05 15:00:00,54.23,54.68,54.09,54.44,1279300.0,34.9846,35.2749,34.8943,35.1201,1279300.0
2009-05-06 09:30:00,59.2,59.98,57.07,57.96,2188800.0,38.1909,38.6941,36.8168,37.3909,2188800.0
2009-05-06 10:00:00,57.96,59.61,57.86,59.59,1675500.0,37.3909,38.4554,37.3264,38.4425,1675500.0
2009-05-06 11:00:00,59.58,60.22,59.12,59.7,1782400.0,38.436,38.8489,38.1393,38.5134,1782400.0
2009-05-06 12:00:00,59.7,60.0,59.53,59.64,1200200.0,38.5134,38.707,38.4037,38.4747,1200200.0
2009-05-06 13:00:00,59.64,61.1,59.63,60.84,1038400.0,38.4747,39.4166,38.4683,39.2489,1038400.0
2009-05-06 14:00:00,60.8,61.53,60.8,61.1,1233500.0,39.223,39.694,39.223,39.4166,1233500.0
2009-05-06 15:00:00,61.11,61.3,59.95,60.93,2126100.0,39.423,39.5456,38.6747,39.3069,2126100.0
2009-05-07 09:30:00,62.45,63.86,61.75,62.94,1243500.0,40.2875,41.1971,39.8359,40.6036,1243500.0
2009-05-07 10:00:00,62.93,63.12,61.03,61.84,1626200.0,40.5971,40.7197,39.3714,39.894,1626200.0
2009-05-07 11:00:00,61.83,61.85,60.5,61.69,979900.0,39.8875,39.9004,39.0295,39.7972,979900.0
2009-05-07 12:00:00,61.69,61.91,61.34,61.34,480800.0,39.7972,39.9391,39.5714,39.5714,480800.0
2009-05-07 13:00:00,61.34,61.4,59.78,60.12,791000.0,39.5714,39.6101,38.565,38.7844,791000.0
2009-05-07 14:00:00,60.11,60.37,59.34,59.59,683100.0,38.7779,38.9456,38.2812,38.4425,683100.0
2009-05-07 15:00:00,59.59,60.53,59.33,60.36,1363400.0,38.4425,39.0489,38.2747,38.9392,1363400.0
2009-05-08 09:30:00,61.23,64.16,61.09,63.78,1261400.0,39.5004,41.3906,39.4101,41.1455,1261400.0
2009-05-08 10:00:00,63.8,63.96,62.62,63.4,1534400.0,41.1584,41.2616,40.3972,40.9003,1534400.0
2009-05-08 11:00:00,63.38,64.66,63.38,64.63,1090300.0,40.8874,41.7132,40.8874,41.6938,1090300.0
2009-05-08 12:00:00,64.63,64.98,64.34,64.5,921900.0,41.6938,41.9196,41.5068,41.61,921900.0
2009-05-08 13:00:00,64.5,64.57,63.76,63.85,647100.0,41.61,41.6551,41.1326,41.1906,647100.0
2009-05-08 14:00:00,63.85,64.65,63.81,64.46,702400.0,41.1906,41.7067,41.1648,41.5842,702400.0
2009-05-08 15:00:00,64.46,64.59,63.35,63.76,1473600.0,41.5842,41.668,40.8681,41.1326,1473600.0
2009-05-11 09:30:00,62.77,63.04,61.75,62.5,611400.0,40.4939,40.6681,39.8359,40.3197,611400.0
2009-05-11 10:00:00,62.5,63.05,62.14,62.5,777500.0,40.3197,40.6746,40.0875,40.3197,777500.0
2009-05-11 11:00:00,62.48,62.79,61.81,61.92,771500.0,40.3068,40.5068,39.8746,39.9456,771500.0
2009-05-11 12:00:00,61.92,62.65,61.8,62.34,823000.0,39.9456,40.4165,39.8682,40.2165,823000.0
2009-05-11 13:00:00,62.33,63.1,62.08,62.87,575700.0,40.2101,40.7068,40.0488,40.5584,575700.0
2009-05-11 14:00:00,62.89,63.47,62.67,63.42,705000.0,40.5713,40.9455,40.4294,40.9132,705000.0
2009-05-11 15:00:00,63.41,63.8,63.12,63.44,1542000.0,40.9068,41.1584,40.7197,40.9262,1542000.0
2009-05-12 09:30:00,64.1,64.46,62.07,63.07,1572400.0,41.3519,41.5842,40.0423,40.6875,1572400.0
2009-05-12 10:00:00,63.08,63.6,62.75,63.39,1631400.0,40.6939,41.0294,40.481,40.8939,1631400.0
2009-05-12 11:00:00,63.39,64.29,63.29,63.67,1286200.0,40.8939,41.4745,40.8294,41.0745,1286200.0
2009-05-12 12:00:00,63.67,63.96,62.79,62.88,973600.0,41.0745,41.2616,40.5068,40.5649,973600.0
2009-05-12 13:00:00,62.9,63.65,62.86,63.22,677300.0,40.5778,41.0616,40.552,40.7842,677300.0
2009-05-12 14:00:00,63.21,64.66,63.19,64.6,1232900.0,40.7778,41.7132,40.7649,41.6745,1232900.0
2009-05-12 15:00:00,64.59,65.09,64.49,64.75,1663400.0,41.668,41.9906,41.6035,41.7713,1663400.0
2009-05-13 09:30:00,63.9,64.25,62.67,62.85,1275200.0,41.2229,41.4487,40.4294,40.5455,1275200.0
2009-05-13 10:00:00,62.85,63.88,62.41,62.67,1250900.0,40.5455,41.21,40.2617,40.4294,1250900.0
2009-05-13 11:00:00,62.67,62.99,62.4,62.76,598900.0,40.4294,40.6358,40.2552,40.4875,598900.0
2009-05-13 12:00:00,62.77,63.22,61.76,61.77,463000.0,40.4939,40.7842,39.8424,39.8488,463000.0
2009-05-13 13:00:00,61.78,62.75,61.37,62.03,692400.0,39.8553,40.481,39.5908,40.0165,692400.0
2009-05-13 14:00:00,62.04,62.25,61.46,62.22,643300.0,40.023,40.1585,39.6488,40.1391,643300.0
2009-05-13 15:00:00,62.24,62.51,61.41,62.25,1630500.0,40.152,40.3262,39.6166,40.1585,1630500.0
2009-05-14 09:30:00,61.54,61.97,60.17,60.86,598200.0,39.7004,39.9778,38.8166,39.2618,598200.0
2009-05-14 10:00:00,60.87,61.63,60.74,61.33,973900.0,39.2682,39.7585,39.1843,39.565,973900.0
2009-05-14 11:00:00,61.31,61.81,61.24,61.27,679100.0,39.5521,39.8746,39.5069,39.5263,679100.0
2009-05-14 12:00:00,61.26,62.1,61.24,61.49,865900.0,39.5198,40.0617,39.5069,39.6682,865900.0
2009-05-14 13:00:00,61.49,62.08,61.39,61.81,356600.0,39.6682,40.0488,39.6037,39.8746,356600.0
2009-05-14 14:00:00,61.77,62.49,61.77,62.18,698900.0,39.8488,40.3133,39.8488,40.1133,698900.0
2009-05-14 15:00:00,62.21,62.37,61.73,61.97,1087900.0,40.1327,40.2359,39.823,39.9778,1087900.0
2009-05-15 09:30:00,61.58,61.91,60.01,60.03,937100.0,39.7262,39.9391,38.7134,38.7263,937100.0
2009-05-15 10:00:00,60.0,60.56,59.4,59.87,879900.0,38.707,39.0682,38.3199,38.6231,879900.0
2009-05-15 11:00:00,59.87,59.95,58.72,58.76,833700.0,38.6231,38.6747,37.8812,37.907,833700.0
2009-05-15 12:00:00,58.75,58.98,58.05,58.2,743800.0,37.9006,38.0489,37.449,37.5457,743800.0
2009-05-15 13:00:00,58.23,58.77,58.1,58.39,578000.0,37.5651,37.9135,37.4812,37.6683,578000.0
2009-05-15 14:00:00,58.38,58.55,58.14,58.43,679600.0,37.6619,37.7715,37.507,37.6941,679600.0
2009-05-15 15:00:00,58.43,58.68,58.21,58.48,1466200.0,37.6941,37.8554,37.5522,37.7264,1466200.0
2009-05-18 09:30:00,59.52,61.47,59.12,61.22,889700.0,38.3973,39.6553,38.1393,39.494,889700.0
2009-05-18 10:00:00,61.19,61.75,60.68,61.54,929700.0,39.4746,39.8359,39.1456,39.7004,929700.0
2009-05-18 11:00:00,61.54,61.84,61.35,61.38,431800.0,39.7004,39.894,39.5779,39.5972,431800.0
2009-05-18 12:00:00,61.4,61.64,61.29,61.54,355900.0,39.6101,39.7649,39.5392,39.7004,355900.0
2009-05-18 13:00:00,61.54,61.88,61.35,61.35,368700.0,39.7004,39.9198,39.5779,39.5779,368700.0
2009-05-18 14:00:00,61.37,61.51,60.88,61.25,405300.0,39.5908,39.6811,39.2747,39.5133,405300.0
2009-05-18 15:00:00,61.24,61.58,60.97,61.49,774200.0,39.5069,39.7262,39.3327,39.6682,774200.0
2009-05-19 09:30:00,61.59,62.35,61.21,61.44,566100.0,39.7327,40.223,39.4875,39.6359,566100.0
2009-05-19 10:00:00,61.42,62.57,61.25,62.48,904600.0,39.623,40.3649,39.5133,40.3068,904600.0
2009-05-19 11:00:00,62.47,63.4,62.44,63.29,840700.0,40.3004,40.9003,40.281,40.8294,840700.0
2009-05-19 12:00:00,63.31,63.44,62.6,62.6,663800.0,40.8423,40.9262,40.3843,40.3843,663800.0
2009-05-19 13:00:00,62.6,63.31,62.6,63.05,388000.0,40.3843,40.8423,40.3843,40.6746,388000.0
2009-05-19 14:00:00,63.04,63.07,62.68,62.74,440100.0,40.6681,40.6875,40.4359,40.4746,440100.0
2009-05-19 15:00:00,62.74,62.96,62.0,62.12,886900.0,40.4746,40.6165,39.9972,40.0746,886900.0
2009-05-20 09:30:00,63.25,64.18,63.14,63.98,749900.0,40.8036,41.4035,40.7326,41.2745,749900.0
2009-05-20 10:00:00,64.0,65.01,63.81,63.92,1444600.0,41.2874,41.939,41.1648,41.2358,1444600.0
2009-05-20 11:00:00,63.88,64.05,63.32,63.32,727200.0,41.21,41.3197,40.8487,40.8487,727200.0
2009-05-20 12:00:00,63.34,63.7,62.98,62.98,690400.0,40.8616,41.0939,40.6294,40.6294,690400.0
2009-05-20 13:00:00,62.99,63.45,62.88,63.29,473400.0,40.6358,40.9326,40.5649,40.8294,473400.0
2009-05-20 14:00:00,63.3,63.34,62.74,63.14,794300.0,40.8358,40.8616,40.4746,40.7326,794300.0
2009-05-20 15:00:00,63.12,63.14,61.59,61.77,1188800.0,40.7197,40.7326,39.7327,39.8488,1188800.0
2009-05-21 09:30:00,60.84,61.12,59.69,59.86,487300.0,39.2489,39.4295,38.507,38.6166,487300.0
2009-05-21 10:00:00,59.86,60.19,58.72,58.74,1084600.0,38.6166,38.8295,37.8812,37.8941,1084600.0
2009-05-21 11:00:00,58.75,59.73,58.72,59.73,541600.0,37.9006,38.5328,37.8812,38.5328,541600.0
2009-05-21 12:00:00,59.73,60.1,59.56,60.0,574200.0,38.5328,38.7715,38.4231,38.707,574200.0
2009-05-21 13:00:00,60.0,60.08,59.52,59.79,376600.0,38.707,38.7586,38.3973,38.5715,376600.0
2009-05-21 14:00:00,59.79,59.93,59.04,59.27,473000.0,38.5715,38.6618,38.0876,38.236,473000.0
2009-05-21 15:00:00,59.29,59.95,59.16,59.8,925300.0,38.2489,38.6747,38.1651,38.5779,925300.0
2009-05-22 09:30:00,60.2,60.49,59.42,60.02,501500.0,38.836,39.0231,38.3328,38.7199,501500.0
2009-05-22 10:00:00,60.04,61.06,59.85,60.98,638200.0,38.7328,39.3908,38.6102,39.3392,638200.0
2009-05-22 11:00:00,60.98,61.18,60.19,60.31,357800.0,39.3392,39.4682,38.8295,38.9069,357800.0
2009-05-22 12:00:00,60.33,60.68,60.03,60.25,232100.0,38.9198,39.1456,38.7263,38.8682,232100.0
2009-05-22 13:00:00,60.25,60.34,59.89,60.18,271600.0,38.8682,38.9263,38.636,38.8231,271600.0
2009-05-22 14:00:00,60.18,60.48,60.05,60.41,281900.0,38.8231,39.0166,38.7392,38.9715,281900.0
2009-05-22 15:00:00,60.4,60.45,59.64,59.79,659700.0,38.965,38.9973,38.4747,38.5715,659700.0
2009-05-26 09:30:00,58.86,58.98,58.06,58.84,652800.0,37.9715,38.0489,37.4554,37.9586,652800.0
2009-05-26 10:00:00,58.88,59.99,58.82,59.67,1141400.0,37.9844,38.7005,37.9457,38.4941,1141400.0
2009-05-26 11:00:00,59.7,60.24,59.47,60.02,447000.0,38.5134,38.8618,38.365,38.7199,447000.0
2009-05-26 12:00:00,60.02,60.61,59.74,60.51,475800.0,38.7199,39.1005,38.5392,39.036,475800.0
2009-05-26 13:00:00,60.5,61.03,60.31,60.89,399000.0,39.0295,39.3714,38.9069,39.2811,399000.0
2009-05-26 14:00:00,60.89,61.49,60.89,61.07,559300.0,39.2811,39.6682,39.2811,39.3972,559300.0
2009-05-26 15:00:00,61.07,61.46,60.87,61.38,1083500.0,39.3972,39.6488,39.2682,39.5972,1083500.0
2009-05-27 09:30:00,62.25,62.91,61.61,62.38,422200.0,40.1585,40.5842,39.7456,40.2423,422200.0
2009-05-27 10:00:00,62.43,62.61,61.71,61.83,993300.0,40.2746,40.3907,39.8101,39.8875,993300.0
2009-05-27 11:00:00,61.83,62.06,61.57,62.02,572400.0,39.8875,40.0359,39.7198,40.0101,572400.0
2009-05-27 12:00:00,62.02,62.2,61.78,61.84,442000.0,40.0101,40.1262,39.8553,39.894,442000.0
2009-05-27 13:00:00,61.84,62.05,60.94,61.27,519700.0,39.894,40.0294,39.3134,39.5263,519700.0
2009-05-27 14:00:00,61.22,61.24,60.54,60.62,601500.0,39.494,39.5069,39.0553,39.1069,601500.0
2009-05-27 15:00:00,60.64,60.98,60.12,60.28,1024300.0,39.1198,39.3392,38.7844,38.8876,1024300.0
2009-05-28 09:30:00,59.88,60.76,59.39,60.64,595100.0,38.6295,39.1972,38.3134,39.1198,595100.0
2009-05-28 10:00:00,60.63,61.09,59.77,61.07,1144800.0,39.1134,39.4101,38.5586,39.3972,1144800.0
2009-05-28 11:00:00,61.07,62.71,61.03,62.36,1162900.0,39.3972,40.4552,39.3714,40.2294,1162900.0
2009-05-28 12:00:00,62.36,62.55,61.85,61.96,655600.0,40.2294,40.352,39.9004,39.9714,655600.0
2009-05-28 13:00:00,61.96,62.99,61.9,62.75,899600.0,39.9714,40.6358,39.9327,40.481,899600.0
2009-05-28 14:00:00,62.71,63.0,62.39,62.63,705400.0,40.4552,40.6423,40.2488,40.4036,705400.0
2009-05-28 15:00:00,62.64,62.81,62.02,62.29,1053600.0,40.4101,40.5197,40.0101,40.1843,1053600.0
2009-05-29 09:30:00,63.32,63.6,62.18,62.94,683700.0,40.8487,41.0294,40.1133,40.6036,683700.0
2009-05-29 10:00:00,62.97,63.8,62.76,63.54,1045800.0,40.6229,41.1584,40.4875,40.9907,1045800.0
2009-05-29 11:00:00,63.54,63.65,63.23,63.46,559300.0,40.9907,41.0616,40.7907,40.9391,559300.0
2009-05-29 12:00:00,63.46,63.75,63.1,63.15,527200.0,40.9391,41.1261,40.7068,40.7391,527200.0
2009-05-29 13:00:00,63.17,63.27,62.91,62.97,663200.0,40.752,40.8165,40.5842,40.6229,663200.0
2009-05-29 14:00:00,62.98,63.02,62.25,62.43,492900.0,40.6294,40.6552,40.1585,40.2746,492900.0
2009-05-29 15:00:00,62.42,63.25,62.33,63.24,1112800.0,40.2681,40.8036,40.2101,40.7971,1112800.0
2009-06-01 09:30:00,64.27,65.2,64.27,65.12,979400.0,41.4616,42.0616,41.4616,42.0099,979400.0
2009-06-01 10:00:00,65.15,66.08,65.14,66.02,1414100.0,42.0293,42.6293,42.0228,42.5906,1414100.0
2009-06-01 11:00:00,66.02,66.42,65.77,66.35,799600.0,42.5906,42.8486,42.4293,42.8034,799600.0
2009-06-01 12:00:00,66.33,66.66,66.17,66.27,446000.0,42.7905,43.0034,42.6873,42.7518,446000.0
2009-06-01 13:00:00,66.26,66.68,66.15,66.55,411800.0,42.7454,43.0163,42.6744,42.9325,411800.0
2009-06-01 14:00:00,66.58,66.93,66.43,66.55,555800.0,42.9518,43.1776,42.855,42.9325,555800.0
2009-06-01 15:00:00,66.55,66.75,66.03,66.46,1140600.0,42.9325,43.0615,42.597,42.8744,1140600.0
2009-06-02 09:30:00,66.15,66.52,65.25,66.52,537800.0,42.6744,42.9131,42.0938,42.9131,537800.0
2009-06-02 10:00:00,66.52,67.13,66.27,66.35,941900.0,42.9131,43.3066,42.7518,42.8034,941900.0
2009-06-02 11:00:00,66.37,66.46,65.41,65.69,615700.0,42.8163,42.8744,42.197,42.3777,615700.0
2009-06-02 12:00:00,65.7,66.05,65.41,65.93,558700.0,42.3841,42.6099,42.197,42.5325,558700.0
2009-06-02 13:00:00,65.91,66.37,65.72,66.1,496700.0,42.5196,42.8163,42.397,42.6422,496700.0
2009-06-02 14:00:00,66.1,66.13,65.7,65.9,961700.0,42.6422,42.6615,42.3841,42.5131,961700.0
2009-06-02 15:00:00,65.9,66.51,65.88,66.13,897800.0,42.5131,42.9067,42.5002,42.6615,897800.0
2009-06-03 09:30:00,65.12,65.13,64.35,64.68,940100.0,42.0099,42.0164,41.5132,41.7261,940100.0
2009-06-03 10:00:00,64.68,64.69,64.0,64.26,1124500.0,41.7261,41.7325,41.2874,41.4551,1124500.0
2009-06-03 11:00:00,64.28,64.31,63.28,63.36,792700.0,41.468,41.4874,40.8229,40.8745,792700.0
2009-06-03 12:00:00,63.34,63.44,62.24,62.29,777500.0,40.8616,40.9262,40.152,40.1843,777500.0
2009-06-03 13:00:00,62.29,63.25,62.21,63.21,884800.0,40.1843,40.8036,40.1327,40.7778,884800.0
2009-06-03 14:00:00,63.23,63.38,63.11,63.16,653700.0,40.7907,40.8874,40.7133,40.7455,653700.0
2009-06-03 15:00:00,63.2,63.49,62.79,63.47,1319000.0,40.7713,40.9584,40.5068,40.9455,1319000.0
2009-06-04 09:30:00,64.26,65.0,63.38,63.89,614500.0,41.4551,41.9325,40.8874,41.2165,614500.0
2009-06-04 10:00:00,63.89,64.54,63.32,64.44,823400.0,41.2165,41.6358,40.8487,41.5713,823400.0
2009-06-04 11:00:00,64.44,65.22,64.3,64.96,594600.0,41.5713,42.0745,41.481,41.9067,594600.0
2009-06-04 12:00:00,64.96,65.4,64.76,65.28,412700.0,41.9067,42.1906,41.7777,42.1132,412700.0
2009-06-04 13:00:00,65.31,65.94,65.31,65.75,437900.0,42.1325,42.5389,42.1325,42.4164,437900.0
2009-06-04 14:00:00,65.75,65.91,65.32,65.58,540800.0,42.4164,42.5196,42.139,42.3067,540800.0
2009-06-04 15:00:00,65.57,65.69,65.15,65.4,895600.0,42.3002,42.3777,42.0293,42.1906,895600.0
2009-06-05 09:30:00,66.19,66.79,65.02,65.75,736700.0,42.7002,43.0873,41.9454,42.4164,736700.0
2009-06-05 10:00:00,65.73,65.86,64.73,65.48,969200.0,42.4035,42.4873,41.7584,42.2422,969200.0
2009-06-05 11:00:00,65.48,66.11,65.13,65.73,573700.0,42.2422,42.6486,42.0164,42.4035,573700.0
2009-06-05 12:00:00,65.72,65.87,65.28,65.73,340900.0,42.397,42.4938,42.1132,42.4035,340900.0
2009-06-05 13:00:00,65.73,66.08,65.32,65.46,565400.0,42.4035,42.6293,42.139,42.2293,565400.0
2009-06-05 14:00:00,65.45,65.55,64.44,64.52,774700.0,42.2228,42.2873,41.5713,41.6229,774700.0
2009-06-05 15:00:00,64.5,64.83,64.11,64.75,1118200.0,41.61,41.8229,41.3584,41.7713,1118200.0
2009-06-08 09:30:00,63.82,64.33,63.55,63.96,513900.0,41.1713,41.5003,40.9971,41.2616,513900.0
2009-06-08 10:00:00,63.91,64.59,63.41,63.63,1457600.0,41.2294,41.668,40.9068,41.0487,1457600.0
2009-06-08 11:00:00,63.63,63.65,63.17,63.3,1367900.0,41.0487,41.0616,40.752,40.8358,1367900.0
2009-06-08 12:00:00,63.32,63.49,63.12,63.34,863100.0,40.8487,40.9584,40.7197,40.8616,863100.0
2009-06-08 13:00:00,63.34,63.58,63.17,63.46,724700.0,40.8616,41.0165,40.752,40.9391,724700.0
2009-06-08 14:00:00,63.47,63.55,63.23,63.48,787900.0,40.9455,40.9971,40.7907,40.952,787900.0
2009-06-08 15:00:00,63.48,64.42,63.4,63.94,2399000.0,40.952,41.5584,40.9003,41.2487,2399000.0
2009-06-09 09:30:00,64.66,64.92,64.19,64.25,546200.0,41.7132,41.8809,41.41,41.4487,546200.0
2009-06-09 10:00:00,64.25,64.53,63.9,63.98,758900.0,41.4487,41.6293,41.2229,41.2745,758900.0
2009-06-09 11:00:00,63.98,64.04,63.47,63.49,619700.0,41.2745,41.3132,40.9455,40.9584,619700.0
2009-06-09 12:00:00,63.49,63.78,63.43,63.6,545400.0,40.9584,41.1455,40.9197,41.0294,545400.0
2009-06-09 13:00:00,63.59,64.02,63.5,63.96,649100.0,41.0229,41.3003,40.9649,41.2616,649100.0
2009-06-09 14:00:00,63.96,64.49,63.85,64.33,942400.0,41.2616,41.6035,41.1906,41.5003,942400.0
2009-06-09 15:00:00,64.34,64.5,64.04,64.09,1153500.0,41.5068,41.61,41.3132,41.3455,1153500.0
2009-06-10 09:30:00,65.12,65.29,64.43,64.92,497500.0,42.0099,42.1196,41.5648,41.8809,497500.0
2009-06-10 10:00:00,64.92,64.99,63.48,63.62,1104700.0,41.8809,41.9261,40.952,41.0423,1104700.0
2009-06-10 11:00:00,63.65,63.67,62.78,63.51,771200.0,41.0616,41.0745,40.5004,40.9713,771200.0
2009-06-10 12:00:00,63.51,63.76,63.39,63.44,559100.0,40.9713,41.1326,40.8939,40.9262,559100.0
2009-06-10 13:00:00,63.46,63.5,62.64,62.88,679800.0,40.9391,40.9649,40.4101,40.5649,679800.0
2009-06-10 14:00:00,62.87,63.4,62.73,63.33,597500.0,40.5584,40.9003,40.4681,40.8552,597500.0
2009-06-10 15:00:00,63.34,63.71,63.03,63.68,959800.0,40.8616,41.1003,40.6617,41.081,959800.0
2009-06-11 09:30:00,63.65,64.65,63.64,64.51,497000.0,41.1609,41.8076,41.1544,41.717,497000.0
2009-06-11 10:00:00,64.55,65.53,64.33,65.37,802700.0,41.7429,42.3766,41.6006,42.2732,802700.0
2009-06-11 11:00:00,65.38,65.96,65.27,65.82,501200.0,42.2796,42.6547,42.2085,42.5642,501200.0
2009-06-11 12:00:00,65.8,66.92,65.77,66.91,597000.0,42.5512,43.2755,42.5318,43.269,597000.0
2009-06-11 13:00:00,66.88,67.4,66.65,67.02,723600.0,43.2496,43.5859,43.1009,43.3402,723600.0
2009-06-11 14:00:00,67.02,67.31,66.87,67.12,849900.0,43.3402,43.5277,43.2432,43.4048,849900.0
2009-06-11 15:00:00,67.11,67.13,66.13,66.18,1294500.0,43.3984,43.4113,42.7646,42.797,1294500.0
2009-06-12 09:30:00,65.51,65.59,64.64,65.15,471000.0,42.3637,42.4154,41.8011,42.1309,471000.0
2009-06-12 10:00:00,65.15,65.99,64.78,65.75,465700.0,42.1309,42.6741,41.8916,42.5189,465700.0
2009-06-12 11:00:00,65.73,65.74,65.21,65.41,237400.0,42.506,42.5124,42.1697,42.299,237400.0
2009-06-12 12:00:00,65.41,65.77,65.31,65.43,223800.0,42.299,42.5318,42.2344,42.312,223800.0
2009-06-12 13:00:00,65.45,65.66,65.25,65.41,310100.0,42.3249,42.4607,42.1956,42.299,310100.0
2009-06-12 14:00:00,65.41,65.64,65.04,65.39,370800.0,42.299,42.4478,42.0598,42.2861,370800.0
2009-06-12 15:00:00,65.4,65.57,65.25,65.53,469000.0,42.2926,42.4025,42.1956,42.3766,469000.0
2009-06-15 09:30:00,64.67,64.95,63.92,64.6,448100.0,41.8205,42.0016,41.3355,41.7752,448100.0
2009-06-15 10:00:00,64.53,64.68,63.6,63.9,462200.0,41.73,41.827,41.1285,41.3226,462200.0
2009-06-15 11:00:00,63.9,63.91,63.33,63.39,363900.0,41.3226,41.329,40.9539,40.9927,363900.0
2009-06-15 12:00:00,63.4,63.54,62.94,63.35,277600.0,40.9992,41.0897,40.7017,40.9669,277600.0
2009-06-15 13:00:00,63.32,63.37,62.86,63.17,268000.0,40.9475,40.9798,40.65,40.8505,268000.0
2009-06-15 14:00:00,63.17,63.63,63.11,63.26,398900.0,40.8505,41.148,40.8117,40.9087,398900.0
2009-06-15 15:00:00,63.26,63.76,63.14,63.68,803100.0,40.9087,41.232,40.8311,41.1803,803100.0
2009-06-16 09:30:00,64.63,64.86,64.1,64.32,406500.0,41.7946,41.9434,41.4519,41.5942,406500.0
2009-06-16 10:00:00,64.3,64.48,63.84,63.91,548500.0,41.5812,41.6976,41.2838,41.329,548500.0
2009-06-16 11:00:00,63.92,64.26,63.25,63.29,484200.0,41.3355,41.5554,40.9022,40.9281,484200.0
2009-06-16 12:00:00,63.3,63.3,62.3,62.72,427700.0,40.9345,40.9345,40.2879,40.5595,427700.0
2009-06-16 13:00:00,62.71,62.8,62.41,62.66,527200.0,40.553,40.6112,40.359,40.5207,527200.0
2009-06-16 14:00:00,62.62,62.88,62.22,62.85,468900.0,40.4948,40.6629,40.2361,40.6435,468900.0
2009-06-16 15:00:00,62.85,63.14,62.62,62.64,1048000.0,40.6435,40.8311,40.4948,40.5077,1048000.0
2009-06-17 09:30:00,62.34,62.62,60.92,60.97,713500.0,40.3137,40.4948,39.3955,39.4278,713500.0
2009-06-17 10:00:00,60.97,61.67,60.52,60.82,913100.0,39.4278,39.8805,39.1368,39.3308,913100.0
2009-06-17 11:00:00,60.84,61.5,60.76,61.36,512800.0,39.3437,39.7705,39.292,39.68,512800.0
2009-06-17 12:00:00,61.39,61.81,61.36,61.57,472600.0,39.6994,39.971,39.68,39.8158,472600.0
2009-06-17 13:00:00,61.55,62.0,61.28,61.76,388700.0,39.8029,40.0939,39.6283,39.9387,388700.0
2009-06-17 14:00:00,61.78,62.33,61.4,61.64,509700.0,39.9516,40.3073,39.7059,39.8611,509700.0
2009-06-17 15:00:00,61.64,61.82,61.26,61.59,1076100.0,39.8611,39.9775,39.6153,39.8287,1076100.0
2009-06-18 09:30:00,61.97,61.97,60.8,61.58,425200.0,40.0745,40.0745,39.3179,39.8223,425200.0
2009-06-18 10:00:00,61.59,62.05,60.78,60.99,908400.0,39.8287,40.1262,39.3049,39.4407,908400.0
2009-06-18 11:00:00,60.99,61.49,60.97,61.44,438800.0,39.4407,39.7641,39.4278,39.7317,438800.0
2009-06-18 12:00:00,61.44,61.6,61.11,61.54,406000.0,39.7317,39.8352,39.5183,39.7964,406000.0
2009-06-18 13:00:00,61.54,61.89,61.41,61.45,432700.0,39.7964,40.0227,39.7123,39.7382,432700.0
2009-06-18 14:00:00,61.45,61.58,61.13,61.53,538600.0,39.7382,39.8223,39.5313,39.7899,538600.0
2009-06-18 15:00:00,61.53,61.66,61.22,61.4,652100.0,39.7899,39.874,39.5895,39.7059,652100.0
2009-06-19 09:30:00,62.24,62.24,61.0,61.1,1483200.0,40.2491,40.2491,39.4472,39.5119,1483200.0
2009-06-19 10:00:00,61.11,61.2,60.26,60.5,1029100.0,39.5183,39.5765,38.9687,39.1239,1029100.0
2009-06-19 11:00:00,60.52,60.63,60.01,60.37,699900.0,39.1368,39.2079,38.807,39.0398,699900.0
2009-06-19 12:00:00,60.37,60.39,59.42,59.68,801200.0,39.0398,39.0527,38.4254,38.5936,801200.0
2009-06-19 13:00:00,59.69,59.82,59.23,59.39,694300.0,38.6,38.6841,38.3026,38.406,694300.0
2009-06-19 14:00:00,59.38,59.4,59.0,59.34,928000.0,38.3996,38.4125,38.1538,38.3737,928000.0
2009-06-19 15:00:00,59.35,60.0,59.29,59.55,1681300.0,38.3802,38.8005,38.3414,38.5095,1681300.0
2009-06-22 09:30:00,58.57,58.62,56.25,56.36,1112100.0,37.8758,37.9081,36.3755,36.4466,1112100.0
2009-06-22 10:00:00,56.35,56.83,56.0,56.66,1021100.0,36.4402,36.7506,36.2138,36.6406,1021100.0
2009-06-22 11:00:00,56.65,56.97,56.15,56.3,627800.0,36.6342,36.8411,36.3108,36.4078,627800.0
2009-06-22 12:00:00,56.29,56.81,56.18,56.81,349500.0,36.4014,36.7376,36.3302,36.7376,349500.0
2009-06-22 13:00:00,56.79,56.91,56.36,56.86,274200.0,36.7247,36.8023,36.4466,36.77,274200.0
2009-06-22 14:00:00,56.87,56.87,56.45,56.76,450800.0,36.7764,36.7764,36.5048,36.7053,450800.0
2009-06-22 15:00:00,56.76,56.84,56.32,56.36,926000.0,36.7053,36.757,36.4208,36.4466,926000.0
2009-06-23 09:30:00,56.78,57.08,55.86,56.45,658400.0,36.7182,36.9122,36.1233,36.5048,658400.0
2009-06-23 10:00:00,56.41,56.72,55.72,56.15,1078500.0,36.479,36.6794,36.0327,36.3108,1078500.0
2009-06-23 11:00:00,56.17,56.2,55.72,55.96,676600.0,36.3238,36.3432,36.0327,36.188,676600.0
2009-06-23 12:00:00,55.96,56.38,55.85,56.29,394300.0,36.188,36.4596,36.1168,36.4014,394300.0
2009-06-23 13:00:00,56.3,56.59,55.99,56.02,370100.0,36.4078,36.5954,36.2074,36.2268,370100.0
2009-06-23 14:00:00,56.0,56.71,55.98,56.34,388400.0,36.2138,36.673,36.2009,36.4337,388400.0
2009-06-23 15:00:00,56.33,56.59,56.0,56.33,759000.0,36.4272,36.5954,36.2138,36.4272,759000.0
2009-06-24 09:30:00,56.55,56.95,56.22,56.44,318400.0,36.5695,36.8282,36.3561,36.4984,318400.0
2009-06-24 10:00:00,56.44,57.28,56.19,56.88,777300.0,36.4984,37.0416,36.3367,36.7829,777300.0
2009-06-24 11:00:00,56.87,57.36,56.65,56.77,340000.0,36.7764,37.0933,36.6342,36.7118,340000.0
2009-06-24 12:00:00,56.76,56.83,56.24,56.4,291200.0,36.7053,36.7506,36.369,36.4725,291200.0
2009-06-24 13:00:00,56.4,56.54,56.31,56.41,277300.0,36.4725,36.563,36.4143,36.479,277300.0
2009-06-24 14:00:00,56.41,56.61,55.5,56.12,1065900.0,36.479,36.6083,35.8905,36.2914,1065900.0
2009-06-24 15:00:00,56.12,56.22,55.55,55.84,964000.0,36.2914,36.3561,35.9228,36.1103,964000.0
2009-06-25 09:30:00,55.44,55.98,55.26,55.63,616100.0,35.8517,36.2009,35.7353,35.9745,616100.0
2009-06-25 10:00:00,55.61,56.54,55.61,56.4,1463700.0,35.9616,36.563,35.9616,36.4725,1463700.0
2009-06-25 11:00:00,56.41,57.4,56.2,57.35,756600.0,36.479,37.1192,36.3432,37.0868,756600.0
2009-06-25 12:00:00,57.33,57.45,56.97,57.03,500100.0,37.0739,37.1515,36.8411,36.8799,500100.0
2009-06-25 13:00:00,57.01,57.44,56.86,56.9,550000.0,36.867,37.145,36.77,36.7958,550000.0
2009-06-25 14:00:00,56.9,56.92,56.32,56.65,661800.0,36.7958,36.8088,36.4208,36.6342,661800.0
2009-06-25 15:00:00,56.64,56.94,56.33,56.77,1090900.0,36.6277,36.8217,36.4272,36.7118,1090900.0
2009-06-26 09:30:00,56.58,56.58,55.7,55.72,721200.0,36.5889,36.5889,36.0198,36.0327,721200.0
2009-06-26 10:00:00,55.73,56.09,55.44,55.51,990800.0,36.0392,36.272,35.8517,35.8969,990800.0
2009-06-26 11:00:00,55.48,55.51,55.08,55.11,998900.0,35.8775,35.8969,35.6189,35.6383,998900.0
2009-06-26 12:00:00,55.11,55.66,55.11,55.56,466600.0,35.6383,35.9939,35.6383,35.9293,466600.0
2009-06-26 13:00:00,55.55,55.6,55.27,55.41,330800.0,35.9228,35.9551,35.7417,35.8323,330800.0
2009-06-26 14:00:00,55.43,55.62,55.31,55.54,437200.0,35.8452,35.9681,35.7676,35.9163,437200.0
2009-06-26 15:00:00,55.55,55.72,55.2,55.25,1183000.0,35.9228,36.0327,35.6965,35.7288,1183000.0
2009-06-29 09:30:00,56.11,56.52,55.7,55.75,618000.0,36.285,36.5501,36.0198,36.0521,618000.0
2009-06-29 10:00:00,55.75,56.5,55.5,56.42,836300.0,36.0521,36.5372,35.8905,36.4854,836300.0
2009-06-29 11:00:00,56.42,56.5,56.08,56.15,468000.0,36.4854,36.5372,36.2656,36.3108,468000.0
2009-06-29 12:00:00,56.15,56.16,55.71,55.87,364000.0,36.3108,36.3173,36.0263,36.1297,364000.0
2009-06-29 13:00:00,55.86,56.17,55.76,56.07,407900.0,36.1233,36.3238,36.0586,36.2591,407900.0
2009-06-29 14:00:00,56.07,56.07,55.61,55.74,591500.0,36.2591,36.2591,35.9616,36.0457,591500.0
2009-06-29 15:00:00,55.75,55.76,55.28,55.43,1314700.0,36.0521,36.0586,35.7482,35.8452,1314700.0
2009-06-30 09:30:00,55.49,56.34,55.3,55.75,620500.0,35.884,36.4337,35.7611,36.0521,620500.0
2009-06-30 10:00:00,55.75,55.88,54.05,54.16,1511900.0,36.0521,36.1362,34.9528,35.0239,1511900.0
2009-06-30 11:00:00,54.17,54.26,53.52,53.64,1446000.0,35.0304,35.0886,34.6101,34.6877,1446000.0
2009-06-30 12:00:00,53.65,53.99,53.58,53.82,670400.0,34.6941,34.914,34.6489,34.8041,670400.0
2009-06-30 13:00:00,53.82,53.97,53.58,53.81,660600.0,34.8041,34.9011,34.6489,34.7976,660600.0
2009-06-30 14:00:00,53.81,54.32,53.72,54.1,696300.0,34.7976,35.1274,34.7394,34.9851,696300.0
2009-06-30 15:00:00,54.1,54.64,53.9,54.45,1340300.0,34.9851,35.3343,34.8558,35.2115,1340300.0
2009-07-01 09:30:00,55.31,56.2,55.28,56.0,768400.0,35.7676,36.3432,35.7482,36.2138,768400.0
2009-07-01 10:00:00,55.99,56.64,55.61,55.78,1371100.0,36.2074,36.6277,35.9616,36.0715,1371100.0
2009-07-01 11:00:00,55.77,56.04,55.33,55.51,681600.0,36.0651,36.2397,35.7805,35.8969,681600.0
2009-07-01 12:00:00,55.52,55.84,55.44,55.68,326100.0,35.9034,36.1103,35.8517,36.0069,326100.0
2009-07-01 13:00:00,55.69,55.78,55.46,55.75,419400.0,36.0133,36.0715,35.8646,36.0521,419400.0
2009-07-01 14:00:00,55.76,55.78,55.13,55.15,597000.0,36.0586,36.0715,35.6512,35.6641,597000.0
2009-07-01 15:00:00,55.14,55.4,54.96,55.05,961700.0,35.6577,35.8258,35.5413,35.5995,961700.0
2009-07-02 09:30:00,53.88,54.08,52.91,53.01,729900.0,34.8429,34.9722,34.2156,34.2803,729900.0
2009-07-02 10:00:00,53.02,53.1,52.55,52.85,1176600.0,34.2867,34.3385,33.9828,34.1768,1176600.0
2009-07-02 11:00:00,52.86,52.93,52.26,52.28,677100.0,34.1833,34.2285,33.7953,33.8082,677100.0
2009-07-02 12:00:00,52.28,52.34,52.01,52.22,660300.0,33.8082,33.847,33.6336,33.7694,660300.0
2009-07-02 13:00:00,52.23,52.47,52.19,52.35,465000.0,33.7759,33.9311,33.75,33.8535,465000.0
2009-07-02 14:00:00,52.34,52.45,52.18,52.22,511000.0,33.847,33.9181,33.7435,33.7694,511000.0
2009-07-02 15:00:00,52.23,52.31,51.84,51.96,1341200.0,33.7759,33.8276,33.5236,33.6012,1341200.0
2009-07-06 09:30:00,50.66,50.94,50.1,50.43,1089900.0,32.7606,32.9416,32.3984,32.6118,1089900.0
2009-07-06 10:00:00,50.42,50.72,49.76,50.13,1382000.0,32.6054,32.7994,32.1786,32.4178,1382000.0
2009-07-06 11:00:00,50.13,50.48,49.98,50.36,988900.0,32.4178,32.6442,32.3208,32.5666,988900.0
2009-07-06 12:00:00,50.37,50.75,50.37,50.63,582200.0,32.573,32.8188,32.573,32.7412,582200.0
2009-07-06 13:00:00,50.63,51.04,50.63,50.83,637600.0,32.7412,33.0063,32.7412,32.8705,637600.0
2009-07-06 14:00:00,50.84,51.33,50.8,51.02,874500.0,32.877,33.1938,32.8511,32.9934,874500.0
2009-07-06 15:00:00,51.01,51.39,50.87,51.32,1671200.0,32.9869,33.2326,32.8964,33.1874,1671200.0
2009-07-07 09:30:00,51.28,51.4,50.21,50.3,665800.0,33.1615,33.2391,32.4696,32.5278,665800.0
2009-07-07 10:00:00,50.29,50.32,49.9,50.11,881100.0,32.5213,32.5407,32.2691,32.4049,881100.0
2009-07-07 11:00:00,50.09,50.19,49.77,49.81,638200.0,32.392,32.4566,32.185,32.2109,638200.0
2009-07-07 12:00:00,49.81,49.99,49.71,49.93,611700.0,32.2109,32.3273,32.1462,32.2885,611700.0
2009-07-07 13:00:00,49.94,50.65,49.94,50.25,663300.0,32.295,32.7541,32.295,32.4954,663300.0
2009-07-07 14:00:00,50.25,50.35,49.85,49.97,616000.0,32.4954,32.5601,32.2368,32.3144,616000.0
2009-07-07 15:00:00,49.96,50.13,49.65,49.95,2913500.0,32.3079,32.4178,32.1074,32.3014,2913500.0
2009-07-08 09:30:00,49.76,50.86,49.7,50.35,550900.0,32.1786,32.8899,32.1398,32.5601,550900.0
2009-07-08 10:00:00,50.36,50.63,49.6,49.6,885800.0,32.5666,32.7412,32.0751,32.0751,885800.0
2009-07-08 11:00:00,49.59,49.6,48.74,49.11,804600.0,32.0686,32.0751,31.519,31.7582,804600.0
2009-07-08 12:00:00,49.11,49.25,48.82,48.91,456000.0,31.7582,31.8488,31.5707,31.6289,456000.0
2009-07-08 13:00:00,48.9,49.49,48.88,49.39,504100.0,31.6224,32.004,31.6095,31.9393,504100.0
2009-07-08 14:00:00,49.37,49.39,48.8,49.22,557400.0,31.9264,31.9393,31.5578,31.8294,557400.0
2009-07-08 15:00:00,49.22,50.06,49.15,49.92,1349100.0,31.8294,32.3726,31.7841,32.282,1349100.0
2009-07-09 09:30:00,50.47,50.8,50.3,50.7,657800.0,32.6377,32.8511,32.5278,32.7864,657800.0
2009-07-09 10:00:00,50.7,51.25,50.31,51.18,1007800.0,32.7864,33.1421,32.5342,33.0968,1007800.0
2009-07-09 11:00:00,51.18,51.38,50.55,50.91,835200.0,33.0968,33.2262,32.6894,32.9222,835200.0
2009-07-09 12:00:00,50.91,51.56,50.77,51.29,438200.0,32.9222,33.3426,32.8317,33.168,438200.0
2009-07-09 13:00:00,51.29,51.42,51.0,51.23,518500.0,33.168,33.252,32.9804,33.1292,518500.0
2009-07-09 14:00:00,51.26,51.46,51.07,51.11,404600.0,33.1486,33.2779,33.0257,33.0516,404600.0
2009-07-09 15:00:00,51.12,51.16,50.64,50.81,937700.0,33.058,33.0839,32.7476,32.8576,937700.0
2009-07-10 09:30:00,49.95,50.21,49.33,49.71,681500.0,32.3014,32.4696,31.9005,32.1462,681500.0
2009-07-10 10:00:00,49.69,50.48,49.44,50.13,737900.0,32.1333,32.6442,31.9716,32.4178,737900.0
2009-07-10 11:00:00,50.13,50.13,49.68,50.08,501900.0,32.4178,32.4178,32.1268,32.3855,501900.0
2009-07-10 12:00:00,50.08,50.42,50.0,50.14,316200.0,32.3855,32.6054,32.3338,32.4243,316200.0
2009-07-10 13:00:00,50.15,50.82,50.12,50.76,324400.0,32.4308,32.864,32.4114,32.8252,324400.0
2009-07-10 14:00:00,50.77,50.77,50.43,50.5,330200.0,32.8317,32.8317,32.6118,32.6571,330200.0
2009-07-10 15:00:00,50.49,50.72,50.36,50.55,754000.0,32.6506,32.7994,32.5666,32.6894,754000.0
2009-07-13 09:30:00,50.25,50.75,49.93,49.98,524600.0,32.4954,32.8188,32.2885,32.3208,524600.0
2009-07-13 10:00:00,49.96,50.8,49.5,50.77,746100.0,32.3079,32.8511,32.0104,32.8317,746100.0
2009-07-13 11:00:00,50.77,51.71,50.66,51.55,801300.0,32.8317,33.4396,32.7606,33.3361,801300.0
2009-07-13 12:00:00,51.55,51.62,51.18,51.26,330600.0,33.3361,33.3814,33.0968,33.1486,330600.0
2009-07-13 13:00:00,51.26,51.72,51.26,51.47,292900.0,33.1486,33.446,33.1486,33.2844,292900.0
2009-07-13 14:00:00,51.49,51.75,51.35,51.64,427000.0,33.2973,33.4654,33.2068,33.3943,427000.0
2009-07-13 15:00:00,51.64,51.99,51.55,51.88,902200.0,33.3943,33.6206,33.3361,33.5495,902200.0
2009-07-14 09:30:00,52.29,52.66,52.0,52.11,837400.0,33.8147,34.0539,33.6271,33.6983,837400.0
2009-07-14 10:00:00,52.11,52.42,51.34,51.76,702700.0,33.6983,33.8987,33.2003,33.4719,702700.0
2009-07-14 11:00:00,51.76,52.45,51.72,52.29,409600.0,33.4719,33.9181,33.446,33.8147,409600.0
2009-07-14 12:00:00,52.31,52.34,51.74,51.84,290300.0,33.8276,33.847,33.459,33.5236,290300.0
2009-07-14 13:00:00,51.82,52.37,51.79,52.23,377500.0,33.5107,33.8664,33.4913,33.7759,377500.0
2009-07-14 14:00:00,52.23,52.63,52.1,52.54,667000.0,33.7759,34.0345,33.6918,33.9763,667000.0
2009-07-14 15:00:00,52.53,52.8,52.45,52.71,1044400.0,33.9699,34.1445,33.9181,34.0863,1044400.0
2009-07-15 09:30:00,54.0,54.65,53.75,54.59,961100.0,34.9205,35.3408,34.7588,35.302,961100.0
2009-07-15 10:00:00,54.6,54.7,54.07,54.22,924500.0,35.3085,35.3731,34.9657,35.0627,924500.0
2009-07-15 11:00:00,54.23,54.28,53.99,54.17,822400.0,35.0692,35.1015,34.914,35.0304,822400.0
2009-07-15 12:00:00,54.18,54.64,54.03,54.46,854300.0,35.0369,35.3343,34.9399,35.2179,854300.0
2009-07-15 13:00:00,54.46,54.56,54.3,54.32,346600.0,35.2179,35.2826,35.1145,35.1274,346600.0
2009-07-15 14:00:00,54.33,54.69,54.23,54.59,585300.0,35.1339,35.3667,35.0692,35.302,585300.0
2009-07-15 15:00:00,54.59,54.63,54.21,54.39,1278600.0,35.302,35.3279,35.0563,35.1727,1278600.0
2009-07-16 09:30:00,53.91,54.8,53.75,54.49,452400.0,34.8623,35.4378,34.7588,35.2373,452400.0
2009-07-16 10:00:00,54.5,54.81,53.81,54.29,636900.0,35.2438,35.4443,34.7976,35.108,636900.0
2009-07-16 11:00:00,54.28,54.65,54.01,54.6,608600.0,35.1015,35.3408,34.9269,35.3085,608600.0
2009-07-16 12:00:00,54.61,54.97,54.42,54.78,279900.0,35.3149,35.5477,35.1921,35.4249,279900.0
2009-07-16 13:00:00,54.79,54.85,54.3,54.6,395400.0,35.4313,35.4701,35.1145,35.3085,395400.0
2009-07-16 14:00:00,54.6,55.18,54.53,55.1,374300.0,35.3085,35.6835,35.2632,35.6318,374300.0
2009-07-16 15:00:00,55.09,55.6,55.03,55.28,1272500.0,35.6253,35.9551,35.5865,35.7482,1272500.0
2009-07-17 09:30:00,55.3,55.38,54.54,55.08,930800.0,35.7611,35.8129,35.2697,35.6189,930800.0
2009-07-17 10:00:00,55.07,55.84,54.97,55.5,722900.0,35.6124,36.1103,35.5477,35.8905,722900.0
2009-07-17 11:00:00,55.48,55.79,55.4,55.77,394500.0,35.8775,36.078,35.8258,36.0651,394500.0
2009-07-17 12:00:00,55.77,56.0,55.48,55.62,418100.0,36.0651,36.2138,35.8775,35.9681,418100.0
2009-07-17 13:00:00,55.62,55.91,55.49,55.77,311900.0,35.9681,36.1556,35.884,36.0651,311900.0
2009-07-17 14:00:00,55.78,55.9,55.67,55.78,461800.0,36.0715,36.1491,36.0004,36.0715,461800.0
2009-07-17 15:00:00,55.76,55.81,55.49,55.76,1088700.0,36.0586,36.0909,35.884,36.0586,1088700.0
2009-07-20 09:30:00,56.26,57.02,56.15,56.44,546700.0,36.382,36.8734,36.3108,36.4984,546700.0
2009-07-20 10:00:00,56.47,56.65,55.16,55.46,698500.0,36.5178,36.6342,35.6706,35.8646,698500.0
2009-07-20 11:00:00,55.44,55.74,55.24,55.62,348700.0,35.8517,36.0457,35.7223,35.9681,348700.0
2009-07-20 12:00:00,55.61,56.17,55.61,55.97,198000.0,35.9616,36.3238,35.9616,36.1944,198000.0
2009-07-20 13:00:00,55.97,56.12,55.8,55.97,300700.0,36.1944,36.2914,36.0845,36.1944,300700.0
2009-07-20 14:00:00,55.96,56.19,55.83,56.0,267900.0,36.188,36.3367,36.1039,36.2138,267900.0
2009-07-20 15:00:00,56.02,56.44,56.02,56.21,726100.0,36.2268,36.4984,36.2268,36.3496,726100.0
2009-07-21 09:30:00,56.45,57.1,56.45,57.03,469700.0,36.5048,36.9252,36.5048,36.8799,469700.0
2009-07-21 10:00:00,57.02,57.2,56.26,56.9,566300.0,36.8734,36.9898,36.382,36.7958,566300.0
2009-07-21 11:00:00,56.92,57.11,55.74,55.77,435400.0,36.8088,36.9316,36.0457,36.0651,435400.0
2009-07-21 12:00:00,55.77,56.17,55.73,56.01,309300.0,36.0651,36.3238,36.0392,36.2203,309300.0
2009-07-21 13:00:00,56.01,56.22,55.65,56.2,296800.0,36.2203,36.3561,35.9875,36.3432,296800.0
2009-07-21 14:00:00,56.19,56.69,56.19,56.62,452500.0,36.3367,36.66,36.3367,36.6148,452500.0
2009-07-21 15:00:00,56.64,56.81,56.49,56.8,738100.0,36.6277,36.7376,36.5307,36.7312,738100.0
2009-07-22 09:30:00,56.19,56.43,55.48,56.35,455300.0,36.3367,36.4919,35.8775,36.4402,455300.0
2009-07-22 10:00:00,56.35,56.77,55.9,56.77,843500.0,36.4402,36.7118,36.1491,36.7118,843500.0
2009-07-22 11:00:00,56.77,57.21,56.6,56.89,535800.0,36.7118,36.9963,36.6018,36.7894,535800.0
2009-07-22 12:00:00,56.91,57.12,56.61,56.97,330600.0,36.8023,36.9381,36.6083,36.8411,330600.0
2009-07-22 13:00:00,56.98,57.1,56.56,56.85,386900.0,36.8476,36.9252,36.576,36.7635,386900.0
2009-07-22 14:00:00,56.88,57.0,56.58,56.77,347600.0,36.7829,36.8605,36.5889,36.7118,347600.0
2009-07-22 15:00:00,56.78,56.87,56.28,56.57,622300.0,36.7182,36.7764,36.3949,36.5824,622300.0
2009-07-23 09:30:00,56.43,57.35,56.43,57.29,434100.0,36.4919,37.0868,36.4919,37.048,434100.0
2009-07-23 10:00:00,57.25,57.82,57.1,57.35,882400.0,37.0222,37.3908,36.9252,37.0868,882400.0
2009-07-23 11:00:00,57.35,58.05,57.3,57.82,585000.0,37.0868,37.5395,37.0545,37.3908,585000.0
2009-07-23 12:00:00,57.82,57.87,57.53,57.71,369800.0,37.3908,37.4231,37.2032,37.3196,369800.0
2009-07-23 13:00:00,57.74,57.92,57.51,57.63,455000.0,37.339,37.4554,37.1903,37.2679,455000.0
2009-07-23 14:00:00,57.62,57.95,57.46,57.87,355900.0,37.2614,37.4748,37.158,37.4231,355900.0
2009-07-23 15:00:00,57.87,58.25,57.87,58.1,863200.0,37.4231,37.6688,37.4231,37.5718,863200.0
2009-07-24 09:30:00,57.66,58.51,57.62,57.88,369900.0,37.2873,37.837,37.2614,37.4296,369900.0
2009-07-24 10:00:00,57.9,58.2,57.53,57.7,412800.0,37.4425,37.6365,37.2032,37.3132,412800.0
2009-07-24 11:00:00,57.69,58.03,57.53,57.98,273000.0,37.3067,37.5266,37.2032,37.4942,273000.0
2009-07-24 12:00:00,57.96,58.15,57.94,57.98,228200.0,37.4813,37.6042,37.4684,37.4942,228200.0
2009-07-24 13:00:00,57.98,58.29,57.95,58.2,251500.0,37.4942,37.6947,37.4748,37.6365,251500.0
2009-07-24 14:00:00,58.19,58.39,58.06,58.33,374200.0,37.63,37.7594,37.546,37.7206,374200.0
2009-07-24 15:00:00,58.35,58.54,58.19,58.47,461500.0,37.7335,37.8564,37.63,37.8111,461500.0
2009-07-27 09:30:00,58.33,58.74,57.77,58.45,313500.0,37.7206,37.9857,37.3584,37.7982,313500.0
2009-07-27 10:00:00,58.48,58.83,57.88,58.31,423700.0,37.8176,38.0439,37.4296,37.7076,423700.0
2009-07-27 11:00:00,58.3,58.67,58.29,58.37,230800.0,37.7012,37.9404,37.6947,37.7464,230800.0
2009-07-27 12:00:00,58.37,58.52,58.22,58.4,233400.0,37.7464,37.8434,37.6494,37.7658,233400.0
2009-07-27 13:00:00,58.4,58.71,58.18,58.61,252600.0,37.7658,37.9663,37.6236,37.9016,252600.0
2009-07-27 14:00:00,58.62,58.74,58.47,58.61,229100.0,37.9081,37.9857,37.8111,37.9016,229100.0
2009-07-27 15:00:00,58.62,58.75,58.42,58.71,442200.0,37.9081,37.9922,37.7788,37.9663,442200.0
2009-07-28 09:30:00,57.82,58.46,57.65,58.39,404500.0,37.3908,37.8046,37.2808,37.7594,404500.0
2009-07-28 10:00:00,58.38,58.41,56.93,57.05,576200.0,37.7529,37.7723,36.8152,36.8928,576200.0
2009-07-28 11:00:00,57.05,57.05,56.11,56.32,537100.0,36.8928,36.8928,36.285,36.4208,537100.0
2009-07-28 12:00:00,56.33,56.52,56.13,56.22,363000.0,36.4272,36.5501,36.2979,36.3561,363000.0
2009-07-28 13:00:00,56.22,56.52,55.92,56.45,554400.0,36.3561,36.5501,36.1621,36.5048,554400.0
2009-07-28 14:00:00,56.46,56.97,56.38,56.63,501800.0,36.5113,36.8411,36.4596,36.6212,501800.0
2009-07-28 15:00:00,56.64,56.96,56.42,56.92,871600.0,36.6277,36.8346,36.4854,36.8088,871600.0
2009-07-29 09:30:00,56.05,56.05,55.03,55.36,502000.0,36.2462,36.2462,35.5865,35.7999,502000.0
2009-07-29 10:00:00,55.39,56.03,55.01,55.47,979200.0,35.8193,36.2332,35.5736,35.8711,979200.0
2009-07-29 11:00:00,55.5,55.71,55.21,55.71,497600.0,35.8905,36.0263,35.7029,36.0263,497600.0
2009-07-29 12:00:00,55.69,55.96,55.58,55.9,363100.0,36.0133,36.188,35.9422,36.1491,363100.0
2009-07-29 13:00:00,55.9,55.91,55.56,55.74,564200.0,36.1491,36.1556,35.9293,36.0457,564200.0
2009-07-29 14:00:00,55.75,55.87,55.47,55.52,471000.0,36.0521,36.1297,35.8711,35.9034,471000.0
2009-07-29 15:00:00,55.53,56.39,55.53,56.28,888900.0,35.9099,36.466,35.9099,36.3949,888900.0
2009-07-30 09:30:00,57.49,57.6,56.7,57.31,556900.0,37.1774,37.2485,36.6665,37.061,556900.0
2009-07-30 10:00:00,57.31,57.57,56.98,57.33,765600.0,37.061,37.2291,36.8476,37.0739,765600.0
2009-07-30 11:00:00,57.33,57.43,57.01,57.13,368600.0,37.0739,37.1386,36.867,36.9446,368600.0
2009-07-30 12:00:00,57.13,57.44,57.07,57.29,183100.0,36.9446,37.145,36.9058,37.048,183100.0
2009-07-30 13:00:00,57.29,57.78,57.26,57.46,340500.0,37.048,37.3649,37.0286,37.158,340500.0
2009-07-30 14:00:00,57.46,57.63,57.37,57.43,269300.0,37.158,37.2679,37.0998,37.1386,269300.0
2009-07-30 15:00:00,57.43,57.73,57.15,57.2,740100.0,37.1386,37.3326,36.9575,36.9898,740100.0
2009-07-31 09:30:00,56.75,57.91,56.67,57.38,591700.0,36.6988,37.449,36.6471,37.1062,591700.0
2009-07-31 10:00:00,57.39,57.85,56.99,57.73,434700.0,37.1127,37.4102,36.854,37.3326,434700.0
2009-07-31 11:00:00,57.73,58.25,57.51,58.14,390000.0,37.3326,37.6688,37.1903,37.5977,390000.0
2009-07-31 12:00:00,58.14,58.66,58.07,58.62,321700.0,37.5977,37.934,37.5524,37.9081,321700.0
2009-07-31 13:00:00,58.6,58.68,58.39,58.54,243200.0,37.8952,37.9469,37.7594,37.8564,243200.0
2009-07-31 14:00:00,58.56,58.78,58.15,58.4,367800.0,37.8693,38.0116,37.6042,37.7658,367800.0
2009-07-31 15:00:00,58.4,58.78,58.02,58.07,737900.0,37.7658,38.0116,37.5201,37.5524,737900.0
2009-08-03 09:30:00,59.35,60.13,59.11,59.93,731800.0,38.3802,38.8846,38.225,38.7553,731800.0
2009-08-03 10:00:00,59.91,60.93,59.91,60.48,1098800.0,38.7423,39.4019,38.7423,39.1109,1098800.0
2009-08-03 11:00:00,60.47,60.6,60.07,60.52,552100.0,39.1045,39.1885,38.8458,39.1368,552100.0
2009-08-03 12:00:00,60.51,60.85,60.43,60.74,461700.0,39.1303,39.3502,39.0786,39.2791,461700.0
2009-08-03 13:00:00,60.74,60.89,60.5,60.73,365100.0,39.2791,39.3761,39.1239,39.2726,365100.0
2009-08-03 14:00:00,60.72,61.0,60.64,60.66,715300.0,39.2661,39.4472,39.2144,39.2273,715300.0
2009-08-03 15:00:00,60.63,60.77,60.28,60.44,985500.0,39.2079,39.2985,38.9816,39.0851,985500.0
2009-08-04 09:30:00,59.97,60.85,59.81,60.8,545600.0,38.7811,39.3502,38.6777,39.3179,545600.0
2009-08-04 10:00:00,60.81,61.25,60.36,60.5,766400.0,39.3243,39.6089,39.0333,39.1239,766400.0
2009-08-04 11:00:00,60.5,61.46,60.46,61.21,595800.0,39.1239,39.7447,39.098,39.583,595800.0
2009-08-04 12:00:00,61.2,62.0,61.08,61.95,486300.0,39.5765,40.0939,39.4989,40.0615,486300.0
2009-08-04 13:00:00,61.96,62.0,61.2,61.2,486500.0,40.068,40.0939,39.5765,39.5765,486500.0
2009-08-04 14:00:00,61.2,61.51,61.12,61.2,496600.0,39.5765,39.777,39.5248,39.5765,496600.0
2009-08-04 15:00:00,61.2,61.39,60.94,61.26,789300.0,39.5765,39.6994,39.4084,39.6153,789300.0
2009-08-05 09:30:00,63.11,64.4,63.0,63.33,2271900.0,40.8117,41.6459,40.7405,40.9539,2271900.0
2009-08-05 10:00:00,63.33,63.58,62.56,63.07,1680800.0,40.9539,41.1156,40.456,40.7858,1680800.0
2009-08-05 11:00:00,63.05,64.0,62.83,63.61,1757800.0,40.7729,41.3872,40.6306,41.135,1757800.0
2009-08-05 12:00:00,63.6,63.91,63.5,63.56,367200.0,41.1285,41.329,41.0639,41.1027,367200.0
2009-08-05 13:00:00,63.56,63.82,63.36,63.65,480600.0,41.1027,41.2708,40.9733,41.1609,480600.0
2009-08-05 14:00:00,63.67,64.18,63.58,63.84,646400.0,41.1738,41.5036,41.1156,41.2838,646400.0
2009-08-05 15:00:00,63.84,64.0,63.1,63.17,1100500.0,41.2838,41.3872,40.8052,40.8505,1100500.0
2009-08-06 09:30:00,63.1,63.48,62.23,62.58,816800.0,40.8052,41.0509,40.2426,40.4689,816800.0
2009-08-06 10:00:00,62.58,62.94,62.38,62.61,848500.0,40.4689,40.7017,40.3396,40.4883,848500.0
2009-08-06 11:00:00,62.61,63.08,62.51,63.07,610300.0,40.4883,40.7923,40.4237,40.7858,610300.0
2009-08-06 12:00:00,63.06,63.15,62.71,63.06,551500.0,40.7793,40.8375,40.553,40.7793,551500.0
2009-08-06 13:00:00,63.07,63.41,62.98,63.06,507300.0,40.7858,41.0057,40.7276,40.7793,507300.0
2009-08-06 14:00:00,63.06,63.12,62.76,63.03,624200.0,40.7793,40.8181,40.5853,40.7599,624200.0
2009-08-06 15:00:00,63.03,63.4,63.02,63.32,914800.0,40.7599,40.9992,40.7535,40.9475,914800.0
2009-08-07 09:30:00,64.01,64.65,63.62,64.0,521700.0,41.3937,41.8076,41.1415,41.3872,521700.0
2009-08-07 10:00:00,64.0,64.2,63.52,64.06,965700.0,41.3872,41.5166,41.0768,41.426,965700.0
2009-08-07 11:00:00,64.05,64.31,63.83,64.06,573000.0,41.4196,41.5877,41.2773,41.426,573000.0
2009-08-07 12:00:00,64.07,64.08,63.65,63.79,478700.0,41.4325,41.439,41.1609,41.2514,478700.0
2009-08-07 13:00:00,63.81,64.19,63.8,64.17,377200.0,41.2644,41.5101,41.2579,41.4972,377200.0
2009-08-07 14:00:00,64.15,64.28,64.01,64.06,374900.0,41.4842,41.5683,41.3937,41.426,374900.0
2009-08-07 15:00:00,64.06,64.07,63.75,63.79,1226300.0,41.426,41.4325,41.2256,41.2514,1226300.0
2009-08-10 09:30:00,63.35,63.87,63.18,63.66,378600.0,40.9669,41.3032,40.8569,41.1674,378600.0
2009-08-10 10:00:00,63.66,64.58,63.58,64.56,475800.0,41.1674,41.7623,41.1156,41.7494,475800.0
2009-08-10 11:00:00,64.57,64.77,64.27,64.47,331000.0,41.7558,41.8852,41.5618,41.6912,331000.0
2009-08-10 12:00:00,64.47,64.58,63.89,63.96,458400.0,41.6912,41.7623,41.3161,41.3614,458400.0
2009-08-10 13:00:00,63.98,64.21,63.79,64.03,322300.0,41.3743,41.523,41.2514,41.4066,322300.0
2009-08-10 14:00:00,64.05,64.21,63.77,64.19,235100.0,41.4196,41.523,41.2385,41.5101,235100.0
2009-08-10 15:00:00,64.2,64.54,64.15,64.54,579100.0,41.5166,41.7364,41.4842,41.7364,579100.0
2009-08-11 09:30:00,64.29,64.53,64.17,64.32,646400.0,41.5748,41.73,41.4972,41.5942,646400.0
2009-08-11 10:00:00,64.31,64.46,64.23,64.27,746100.0,41.5877,41.6847,41.536,41.5618,746100.0
2009-08-11 11:00:00,64.26,64.34,64.21,64.27,1007500.0,41.5554,41.6071,41.523,41.5618,1007500.0
2009-08-11 12:00:00,64.27,64.28,64.24,64.25,474900.0,41.5618,41.5683,41.5424,41.5489,474900.0
2009-08-11 13:00:00,64.25,64.43,64.24,64.26,565400.0,41.5489,41.6653,41.5424,41.5554,565400.0
2009-08-11 14:00:00,64.26,64.39,64.24,64.26,575500.0,41.5554,41.6394,41.5424,41.5554,575500.0
2009-08-11 15:00:00,64.26,64.34,64.2,64.25,1255600.0,41.5554,41.6071,41.5166,41.5489,1255600.0
2009-08-12 09:30:00,64.23,64.93,64.23,64.79,308000.0,41.536,41.9886,41.536,41.8981,308000.0
2009-08-12 10:00:00,64.79,65.15,64.56,64.58,588700.0,41.8981,42.1309,41.7494,41.7623,588700.0
2009-08-12 11:00:00,64.59,64.68,64.43,64.61,413100.0,41.7688,41.827,41.6653,41.7817,413100.0
2009-08-12 12:00:00,64.6,64.64,63.94,64.15,513900.0,41.7752,41.8011,41.3484,41.4842,513900.0
2009-08-12 13:00:00,64.15,64.52,64.08,64.39,329100.0,41.4842,41.7235,41.439,41.6394,329100.0
2009-08-12 14:00:00,64.4,64.47,63.75,64.45,582800.0,41.6459,41.6912,41.2256,41.6782,582800.0
2009-08-12 15:00:00,64.45,64.54,63.8,63.95,885400.0,41.6782,41.7364,41.2579,41.3549,885400.0
2009-08-13 09:30:00,64.47,64.8,63.81,63.98,361000.0,41.6912,41.9046,41.2644,41.3743,361000.0
2009-08-13 10:00:00,63.98,65.15,63.88,64.96,589900.0,41.3743,42.1309,41.3096,42.008,589900.0
2009-08-13 11:00:00,64.95,65.31,64.83,65.28,343000.0,42.0016,42.2344,41.924,42.215,343000.0
2009-08-13 12:00:00,65.29,65.31,64.96,65.13,190000.0,42.2214,42.2344,42.008,42.118,190000.0
2009-08-13 13:00:00,65.16,65.44,65.12,65.16,430200.0,42.1374,42.3184,42.1115,42.1374,430200.0
2009-08-13 14:00:00,65.16,65.17,64.54,64.55,420500.0,42.1374,42.1438,41.7364,41.7429,420500.0
2009-08-13 15:00:00,64.55,64.82,64.49,64.72,1106300.0,41.7429,41.9175,41.7041,41.8528,1106300.0
2009-08-14 09:30:00,64.63,64.81,63.59,63.86,451600.0,41.7946,41.911,41.1221,41.2967,451600.0
2009-08-14 10:00:00,63.8,63.81,62.66,62.78,669900.0,41.2579,41.2644,40.5207,40.5983,669900.0
2009-08-14 11:00:00,62.78,62.95,62.56,62.61,395800.0,40.5983,40.7082,40.456,40.4883,395800.0
2009-08-14 12:00:00,62.61,63.04,62.52,63.0,213500.0,40.4883,40.7664,40.4301,40.7405,213500.0
2009-08-14 13:00:00,63.0,63.03,62.7,62.75,226700.0,40.7405,40.7599,40.5465,40.5789,226700.0
2009-08-14 14:00:00,62.76,62.82,62.44,62.48,336800.0,40.5853,40.6241,40.3784,40.4043,336800.0
2009-08-14 15:00:00,62.48,62.8,62.2,62.8,1001800.0,40.4043,40.6112,40.2232,40.6112,1001800.0
2009-08-17 09:30:00,61.46,61.46,60.67,61.12,420800.0,39.7447,39.7447,39.2338,39.5248,420800.0
2009-08-17 10:00:00,61.12,61.12,60.55,60.66,585500.0,39.5248,39.5248,39.1562,39.2273,585500.0
2009-08-17 11:00:00,60.66,61.02,60.45,61.01,400600.0,39.2273,39.4601,39.0915,39.4537,400600.0
2009-08-17 12:00:00,61.0,61.15,60.89,61.03,292000.0,39.4472,39.5442,39.3761,39.4666,292000.0
2009-08-17 13:00:00,61.04,61.38,60.95,61.33,322800.0,39.4731,39.6929,39.4149,39.6606,322800.0
2009-08-17 14:00:00,61.33,61.51,61.13,61.39,339300.0,39.6606,39.777,39.5313,39.6994,339300.0
2009-08-17 15:00:00,61.39,61.55,61.18,61.42,1003300.0,39.6994,39.8029,39.5636,39.7188,1003300.0
2009-08-18 09:30:00,61.56,61.64,60.83,61.19,343100.0,39.8093,39.8611,39.3373,39.5701,343100.0
2009-08-18 10:00:00,61.19,61.94,61.18,61.34,426300.0,39.5701,40.0551,39.5636,39.6671,426300.0
2009-08-18 11:00:00,61.33,61.89,61.33,61.83,414600.0,39.6606,40.0227,39.6606,39.9839,414600.0
2009-08-18 12:00:00,61.83,61.95,61.6,61.77,245200.0,39.9839,40.0615,39.8352,39.9451,245200.0
2009-08-18 13:00:00,61.77,61.9,61.44,61.64,238500.0,39.9451,40.0292,39.7317,39.8611,238500.0
2009-08-18 14:00:00,61.65,61.97,61.63,61.8,234800.0,39.8675,40.0745,39.8546,39.9645,234800.0
2009-08-18 15:00:00,61.79,62.08,61.79,61.96,438600.0,39.9581,40.1456,39.9581,40.068,438600.0
2009-08-19 09:30:00,61.21,61.62,60.79,60.94,578300.0,39.583,39.8481,39.3114,39.4084,578300.0
2009-08-19 10:00:00,60.94,62.19,60.92,61.93,1096000.0,39.4084,40.2167,39.3955,40.0486,1096000.0
2009-08-19 11:00:00,61.93,62.56,61.67,62.54,458500.0,40.0486,40.456,39.8805,40.4431,458500.0
2009-08-19 12:00:00,62.53,63.12,62.36,63.05,483700.0,40.4366,40.8181,40.3267,40.7729,483700.0
2009-08-19 13:00:00,63.06,63.43,63.04,63.19,325700.0,40.7793,41.0186,40.7664,40.8634,325700.0
2009-08-19 14:00:00,63.17,63.28,62.93,63.04,322200.0,40.8505,40.9216,40.6953,40.7664,322200.0
2009-08-19 15:00:00,63.03,63.03,62.52,62.79,706500.0,40.7599,40.7599,40.4301,40.6047,706500.0
2009-08-20 09:30:00,62.73,63.11,62.27,62.99,282100.0,40.5659,40.8117,40.2685,40.7341,282100.0
2009-08-20 10:00:00,63.0,63.18,62.53,62.62,580500.0,40.7405,40.8569,40.4366,40.4948,580500.0
2009-08-20 11:00:00,62.62,62.62,61.61,61.71,648700.0,40.4948,40.4948,39.8417,39.9063,648700.0
2009-08-20 12:00:00,61.71,62.01,61.5,61.69,520600.0,39.9063,40.1003,39.7705,39.8934,520600.0
2009-08-20 13:00:00,61.68,62.55,61.6,61.84,365800.0,39.8869,40.4495,39.8352,39.9904,365800.0
2009-08-20 14:00:00,61.84,61.91,61.76,61.81,341500.0,39.9904,40.0357,39.9387,39.971,341500.0
2009-08-20 15:00:00,61.81,62.38,61.25,62.08,1785000.0,39.971,40.3396,39.6089,40.1456,1785000.0
2009-08-21 09:30:00,63.59,63.85,63.13,63.29,1059600.0,41.1221,41.2902,40.8246,40.9281,1059600.0
2009-08-21 10:00:00,63.31,64.44,63.31,64.1,1124500.0,40.941,41.6718,40.941,41.4519,1124500.0
2009-08-21 11:00:00,64.11,64.55,64.11,64.53,408900.0,41.4584,41.7429,41.4584,41.73,408900.0
2009-08-21 12:00:00,64.53,64.89,64.41,64.82,436500.0,41.73,41.9628,41.6524,41.9175,436500.0
2009-08-21 13:00:00,64.83,64.93,64.33,64.43,471200.0,41.924,41.9886,41.6006,41.6653,471200.0
2009-08-21 14:00:00,64.43,64.43,64.16,64.26,633400.0,41.6653,41.6653,41.4907,41.5554,633400.0
2009-08-21 15:00:00,64.26,64.72,64.15,64.22,1331500.0,41.5554,41.8528,41.4842,41.5295,1331500.0
2009-08-24 09:30:00,64.95,65.24,64.61,64.99,449000.0,42.0016,42.1891,41.7817,42.0274,449000.0
2009-08-24 10:00:00,64.97,65.1,64.68,65.0,401200.0,42.0145,42.0986,41.827,42.0339,401200.0
2009-08-24 11:00:00,64.98,65.04,64.58,64.61,220900.0,42.021,42.0598,41.7623,41.7817,220900.0
2009-08-24 12:00:00,64.61,64.85,64.45,64.58,162500.0,41.7817,41.9369,41.6782,41.7623,162500.0
2009-08-24 13:00:00,64.56,64.58,63.9,64.25,282200.0,41.7494,41.7623,41.3226,41.5489,282200.0
2009-08-24 14:00:00,64.25,64.3,64.02,64.14,280500.0,41.5489,41.5812,41.4002,41.4778,280500.0
2009-08-24 15:00:00,64.15,64.43,63.96,64.38,753000.0,41.4842,41.6653,41.3614,41.633,753000.0
2009-08-25 09:30:00,64.67,65.0,64.15,64.46,430100.0,41.8205,42.0339,41.4842,41.6847,430100.0
2009-08-25 10:00:00,64.33,64.84,63.61,63.75,628400.0,41.6006,41.9304,41.135,41.2256,628400.0
2009-08-25 11:00:00,63.78,64.22,63.66,63.81,320300.0,41.245,41.5295,41.1674,41.2644,320300.0
2009-08-25 12:00:00,63.82,63.95,63.71,63.75,304100.0,41.2708,41.3549,41.1997,41.2256,304100.0
2009-08-25 13:00:00,63.75,63.81,62.69,62.77,433100.0,41.2256,41.2644,40.5401,40.5918,433100.0
2009-08-25 14:00:00,62.78,63.12,62.66,62.96,436600.0,40.5983,40.8181,40.5207,40.7147,436600.0
2009-08-25 15:00:00,62.98,63.15,62.78,62.89,810300.0,40.7276,40.8375,40.5983,40.6694,810300.0
2009-08-26 09:30:00,62.32,62.5,61.97,62.08,352700.0,40.3008,40.4172,40.0745,40.1456,352700.0
2009-08-26 10:00:00,62.14,62.75,61.99,62.38,743000.0,40.1844,40.5789,40.0874,40.3396,743000.0
2009-08-26 11:00:00,62.38,62.43,62.08,62.3,318200.0,40.3396,40.3719,40.1456,40.2879,318200.0
2009-08-26 12:00:00,62.3,62.5,62.07,62.35,257300.0,40.2879,40.4172,40.1391,40.3202,257300.0
2009-08-26 13:00:00,62.35,62.46,62.15,62.45,259000.0,40.3202,40.3913,40.1909,40.3849,259000.0
2009-08-26 14:00:00,62.45,62.55,62.24,62.28,426200.0,40.3849,40.4495,40.2491,40.2749,426200.0
2009-08-26 15:00:00,62.26,62.56,62.23,62.51,750600.0,40.262,40.456,40.2426,40.4237,750600.0
2009-08-27 09:30:00,62.1,62.3,61.63,61.69,346100.0,40.1585,40.2879,39.8546,39.8934,346100.0
2009-08-27 10:00:00,61.7,61.73,60.86,60.91,526400.0,39.8999,39.9193,39.3567,39.389,526400.0
2009-08-27 11:00:00,60.93,61.25,60.83,61.21,260000.0,39.4019,39.6089,39.3373,39.583,260000.0
2009-08-27 12:00:00,61.21,61.61,61.18,61.6,229900.0,39.583,39.8417,39.5636,39.8352,229900.0
2009-08-27 13:00:00,61.61,61.84,61.3,61.72,367300.0,39.8417,39.9904,39.6412,39.9128,367300.0
2009-08-27 14:00:00,61.72,62.07,61.59,61.9,552000.0,39.9128,40.1391,39.8287,40.0292,552000.0
2009-08-27 15:00:00,61.92,62.12,61.85,62.09,763000.0,40.0421,40.1715,39.9969,40.1521,763000.0
2009-08-28 09:30:00,63.08,63.35,62.25,62.4,817100.0,40.7923,40.9669,40.2555,40.3525,817100.0
2009-08-28 10:00:00,62.42,62.75,62.14,62.66,733900.0,40.3655,40.5789,40.1844,40.5207,733900.0
2009-08-28 11:00:00,62.65,62.78,62.45,62.57,265700.0,40.5142,40.5983,40.3849,40.4625,265700.0
2009-08-28 12:00:00,62.57,62.95,62.11,62.28,370600.0,40.4625,40.7082,40.165,40.2749,370600.0
2009-08-28 13:00:00,62.29,62.73,62.24,62.36,296800.0,40.2814,40.5659,40.2491,40.3267,296800.0
2009-08-28 14:00:00,62.34,62.88,62.25,62.76,464300.0,40.3137,40.6629,40.2555,40.5853,464300.0
2009-08-28 15:00:00,62.76,62.79,62.4,62.59,468200.0,40.5853,40.6047,40.3525,40.4754,468200.0
2009-08-31 09:30:00,61.69,61.86,60.57,60.6,561200.0,39.8934,40.0033,39.1691,39.1885,561200.0
2009-08-31 10:00:00,60.6,61.36,60.5,61.35,408900.0,39.1885,39.68,39.1239,39.6735,408900.0
2009-08-31 11:00:00,61.37,61.5,61.09,61.49,373700.0,39.6865,39.7705,39.5054,39.7641,373700.0
2009-08-31 12:00:00,61.49,61.55,60.75,60.8,431900.0,39.7641,39.8029,39.2855,39.3179,431900.0
2009-08-31 13:00:00,60.81,61.26,60.67,61.16,383600.0,39.3243,39.6153,39.2338,39.5507,383600.0
2009-08-31 14:00:00,61.17,61.22,61.01,61.1,166900.0,39.5571,39.5895,39.4537,39.5119,166900.0
2009-08-31 15:00:00,61.08,61.47,60.93,61.41,516800.0,39.4989,39.7511,39.4019,39.7123,516800.0
2009-09-01 09:30:00,61.27,61.88,61.04,61.24,430900.0,39.6218,40.0163,39.4731,39.6024,430900.0
2009-09-01 10:00:00,61.24,61.59,60.51,60.53,880800.0,39.6024,39.8287,39.1303,39.1433,880800.0
2009-09-01 11:00:00,60.52,60.52,59.8,59.89,661700.0,39.1368,39.1368,38.6712,38.7294,661700.0
2009-09-01 12:00:00,59.89,60.41,59.8,60.15,588100.0,38.7294,39.0657,38.6712,38.8975,588100.0
2009-09-01 13:00:00,60.17,60.32,59.75,60.24,616700.0,38.9105,39.0075,38.6388,38.9557,616700.0
2009-09-01 14:00:00,60.22,60.24,59.79,60.08,458000.0,38.9428,38.9557,38.6647,38.8523,458000.0
2009-09-01 15:00:00,60.08,60.13,59.6,59.77,1067000.0,38.8523,38.8846,38.5418,38.6518,1067000.0
2009-09-02 09:30:00,60.36,61.74,60.2,61.17,1680900.0,39.0333,39.9257,38.9299,39.5571,1680900.0
2009-09-02 10:00:00,61.13,62.06,61.03,62.01,1411700.0,39.5313,40.1327,39.4666,40.1003,1411700.0
2009-09-02 11:00:00,62.0,62.04,61.54,61.65,735100.0,40.0939,40.1197,39.7964,39.8675,735100.0
2009-09-02 12:00:00,61.66,62.04,61.57,61.9,519000.0,39.874,40.1197,39.8158,40.0292,519000.0
2009-09-02 13:00:00,61.89,61.99,61.56,61.61,347200.0,40.0227,40.0874,39.8093,39.8417,347200.0
2009-09-02 14:00:00,61.6,61.7,61.38,61.42,423000.0,39.8352,39.8999,39.6929,39.7188,423000.0
2009-09-02 15:00:00,61.41,61.72,61.16,61.18,1092300.0,39.7123,39.9128,39.5507,39.5636,1092300.0
2009-09-03 09:30:00,61.59,61.74,61.09,61.46,492200.0,39.8287,39.9257,39.5054,39.7447,492200.0
2009-09-03 10:00:00,61.45,61.58,60.52,60.56,543600.0,39.7382,39.8223,39.1368,39.1627,543600.0
2009-09-03 11:00:00,60.57,60.92,60.39,60.54,378800.0,39.1691,39.3955,39.0527,39.1497,378800.0
2009-09-03 12:00:00,60.53,60.81,60.47,60.77,323700.0,39.1433,39.3243,39.1045,39.2985,323700.0
2009-09-03 13:00:00,60.78,60.95,60.5,60.56,398300.0,39.3049,39.4149,39.1239,39.1627,398300.0
2009-09-03 14:00:00,60.57,60.63,60.33,60.35,351200.0,39.1691,39.2079,39.0139,39.0269,351200.0
2009-09-03 15:00:00,60.37,60.94,60.3,60.83,982600.0,39.0398,39.4084,38.9945,39.3373,982600.0
2009-09-04 09:30:00,60.84,61.3,60.56,61.17,289400.0,39.3437,39.6412,39.1627,39.5571,289400.0
2009-09-04 10:00:00,61.16,61.5,61.02,61.09,329600.0,39.5507,39.7705,39.4601,39.5054,329600.0
2009-09-04 11:00:00,61.12,61.17,60.9,61.06,296300.0,39.5248,39.5571,39.3825,39.486,296300.0
2009-09-04 12:00:00,61.07,61.63,61.01,61.61,295500.0,39.4925,39.8546,39.4537,39.8417,295500.0
2009-09-04 13:00:00,61.61,61.75,61.45,61.48,283000.0,39.8417,39.9322,39.7382,39.7576,283000.0
2009-09-04 14:00:00,61.5,61.88,61.49,61.8,287500.0,39.7705,40.0163,39.7641,39.9645,287500.0
2009-09-04 15:00:00,61.8,61.87,61.66,61.76,590000.0,39.9645,40.0098,39.874,39.9387,590000.0
2009-09-08 09:30:00,62.86,63.33,62.55,62.86,438300.0,40.65,40.9539,40.4495,40.65,438300.0
2009-09-08 10:00:00,62.88,63.47,62.68,63.46,460500.0,40.6629,41.0445,40.5336,41.038,460500.0
2009-09-08 11:00:00,63.44,63.93,63.36,63.43,416700.0,41.0251,41.342,40.9733,41.0186,416700.0
2009-09-08 12:00:00,63.43,63.85,63.38,63.73,288700.0,41.0186,41.2902,40.9863,41.2126,288700.0
2009-09-08 13:00:00,63.73,63.81,63.21,63.4,288100.0,41.2126,41.2644,40.8763,40.9992,288100.0
2009-09-08 14:00:00,63.41,63.69,63.32,63.61,340600.0,41.0057,41.1868,40.9475,41.135,340600.0
2009-09-08 15:00:00,63.61,63.76,63.48,63.51,792400.0,41.135,41.232,41.0509,41.0703,792400.0
2009-09-09 09:30:00,63.9,64.2,63.41,63.86,411700.0,41.3226,41.5166,41.0057,41.2967,411700.0
2009-09-09 10:00:00,63.88,64.88,63.86,64.35,696600.0,41.3096,41.9563,41.2967,41.6136,696600.0
2009-09-09 11:00:00,64.37,64.83,64.36,64.61,431500.0,41.6265,41.924,41.62,41.7817,431500.0
2009-09-09 12:00:00,64.61,64.75,64.3,64.4,332700.0,41.7817,41.8722,41.5812,41.6459,332700.0
2009-09-09 13:00:00,64.39,64.6,64.02,64.04,275600.0,41.6394,41.7752,41.4002,41.4131,275600.0
2009-09-09 14:00:00,64.05,64.16,63.36,63.42,429400.0,41.4196,41.4907,40.9733,41.0121,429400.0
2009-09-09 15:00:00,63.43,63.86,63.4,63.67,590300.0,41.0186,41.2967,40.9992,41.1738,590300.0
2009-09-10 09:30:00,64.05,64.17,63.51,64.04,285300.0,41.4196,41.4972,41.0703,41.4131,285300.0
2009-09-10 10:00:00,64.03,64.83,63.65,64.76,553800.0,41.4066,41.924,41.1609,41.8787,553800.0
2009-09-10 11:00:00,64.79,64.88,64.1,64.5,469200.0,41.8981,41.9563,41.4519,41.7106,469200.0
2009-09-10 12:00:00,64.5,64.64,64.24,64.56,356100.0,41.7106,41.8011,41.5424,41.7494,356100.0
2009-09-10 13:00:00,64.55,64.99,64.5,64.99,441200.0,41.7429,42.0274,41.7106,42.0274,441200.0
2009-09-10 14:00:00,64.99,65.45,64.88,65.42,592300.0,42.0274,42.3249,41.9563,42.3055,592300.0
2009-09-10 15:00:00,65.42,65.5,64.96,65.42,1139500.0,42.3055,42.3572,42.008,42.3055,1139500.0
2009-09-11 09:30:00,65.73,66.64,65.53,66.45,751800.0,42.6096,43.1995,42.4799,43.0763,751800.0
2009-09-11 10:00:00,66.47,66.54,65.77,66.03,686300.0,43.0893,43.1346,42.6355,42.804,686300.0
2009-09-11 11:00:00,66.06,66.29,65.5,65.61,705000.0,42.8235,42.9726,42.4605,42.5318,705000.0
2009-09-11 12:00:00,65.62,65.7,64.67,65.35,449900.0,42.5383,42.5901,41.9224,42.3632,449900.0
2009-09-11 13:00:00,65.34,65.8,65.17,65.21,432600.0,42.3567,42.6549,42.2465,42.2725,432600.0
2009-09-11 14:00:00,65.21,65.7,65.21,65.63,417400.0,42.2725,42.5901,42.2725,42.5447,417400.0
2009-09-11 15:00:00,65.62,65.92,65.52,65.65,763100.0,42.5383,42.7327,42.4734,42.5577,763100.0
2009-09-14 09:30:00,64.78,66.01,64.57,65.6,508700.0,41.9937,42.7911,41.8576,42.5253,508700.0
2009-09-14 10:00:00,65.59,66.0,65.34,65.86,529400.0,42.5188,42.7846,42.3567,42.6938,529400.0
2009-09-14 11:00:00,65.86,65.98,65.41,65.68,319300.0,42.6938,42.7716,42.4021,42.5771,319300.0
2009-09-14 12:00:00,65.68,65.89,65.52,65.65,211700.0,42.5771,42.7133,42.4734,42.5577,211700.0
2009-09-14 13:00:00,65.65,65.75,65.44,65.65,223000.0,42.5577,42.6225,42.4216,42.5577,223000.0
2009-09-14 14:00:00,65.65,66.2,65.64,66.11,369500.0,42.5577,42.9142,42.5512,42.8559,369500.0
2009-09-14 15:00:00,66.1,66.25,65.94,66.14,601900.0,42.8494,42.9467,42.7457,42.8753,601900.0
2009-09-15 09:30:00,66.85,68.22,66.55,67.48,960700.0,43.3356,44.2237,43.1411,43.744,960700.0
2009-09-15 10:00:00,67.48,67.97,67.18,67.94,765300.0,43.744,44.0616,43.5495,44.0422,765300.0
2009-09-15 11:00:00,67.96,68.45,67.9,68.38,735400.0,44.0552,44.3728,44.0163,44.3274,735400.0
2009-09-15 12:00:00,68.4,68.62,68.25,68.6,420400.0,44.3404,44.483,44.2432,44.47,420400.0
2009-09-15 13:00:00,68.61,68.93,68.55,68.74,552000.0,44.4765,44.684,44.4376,44.5608,552000.0
2009-09-15 14:00:00,68.73,68.75,68.44,68.61,595900.0,44.5543,44.5673,44.3663,44.4765,595900.0
2009-09-15 15:00:00,68.62,68.9,68.43,68.55,1357600.0,44.483,44.6645,44.3598,44.4376,1357600.0
2009-09-16 09:30:00,69.09,69.38,68.43,69.24,700600.0,44.7877,44.9757,44.3598,44.8849,700600.0
2009-09-16 10:00:00,69.25,70.47,69.25,70.33,1034200.0,44.8914,45.6823,44.8914,45.5915,1034200.0
2009-09-16 11:00:00,70.34,70.95,70.1,70.94,919700.0,45.598,45.9934,45.4424,45.987,919700.0
2009-09-16 12:00:00,70.94,72.08,70.93,72.02,1496800.0,45.987,46.726,45.9805,46.6871,1496800.0
2009-09-16 13:00:00,72.03,72.2,71.45,71.49,1158000.0,46.6935,46.8037,46.3176,46.3435,1158000.0
2009-09-16 14:00:00,71.48,71.7,71.47,71.49,822700.0,46.337,46.4796,46.3305,46.3435,822700.0
2009-09-16 15:00:00,71.48,72.39,71.3,72.17,1568100.0,46.337,46.9269,46.2203,46.7843,1568100.0
2009-09-17 09:30:00,72.0,72.56,71.58,72.56,636100.0,46.6741,47.0371,46.4018,47.0371,636100.0
2009-09-17 10:00:00,72.56,72.91,72.17,72.32,1514200.0,47.0371,47.264,46.7843,46.8815,1514200.0
2009-09-17 11:00:00,72.32,72.72,71.77,71.92,684300.0,46.8815,47.1408,46.525,46.6222,684300.0
2009-09-17 12:00:00,71.91,71.99,71.17,71.37,915900.0,46.6158,46.6676,46.136,46.2657,915900.0
2009-09-17 13:00:00,71.38,71.64,70.98,71.58,712400.0,46.2722,46.4407,46.0129,46.4018,712400.0
2009-09-17 14:00:00,71.59,71.65,71.26,71.48,593700.0,46.4083,46.4472,46.1944,46.337,593700.0
2009-09-17 15:00:00,71.49,71.62,71.0,71.23,1128900.0,46.3435,46.4278,46.0258,46.1749,1128900.0
2009-09-18 09:30:00,71.56,72.05,71.17,71.37,1024000.0,46.3889,46.7065,46.136,46.2657,1024000.0
2009-09-18 10:00:00,71.36,71.37,70.33,70.64,687400.0,46.2592,46.2657,45.5915,45.7925,687400.0
2009-09-18 11:00:00,70.63,70.84,70.18,70.26,471400.0,45.786,45.9221,45.4943,45.5461,471400.0
2009-09-18 12:00:00,70.23,70.66,70.14,70.64,409600.0,45.5267,45.8054,45.4684,45.7925,409600.0
2009-09-18 13:00:00,70.64,70.99,70.43,70.97,249800.0,45.7925,46.0194,45.6563,46.0064,249800.0
2009-09-18 14:00:00,70.97,71.19,70.71,70.71,340600.0,46.0064,46.149,45.8379,45.8379,340600.0
2009-09-18 15:00:00,70.71,71.0,70.69,70.76,553200.0,45.8379,46.0258,45.8249,45.8703,553200.0
2009-09-21 09:30:00,69.23,69.73,68.88,69.23,542100.0,44.8784,45.2026,44.6516,44.8784,542100.0
2009-09-21 10:00:00,69.23,69.45,68.64,69.4,605300.0,44.8784,45.0211,44.496,44.9886,605300.0
2009-09-21 11:00:00,69.41,69.99,69.14,69.93,358200.0,44.9951,45.3711,44.8201,45.3322,358200.0
2009-09-21 12:00:00,69.93,69.99,69.42,69.55,262700.0,45.3322,45.3711,45.0016,45.0859,262700.0
2009-09-21 13:00:00,69.55,69.79,69.33,69.65,194200.0,45.0859,45.2415,44.9433,45.1507,194200.0
2009-09-21 14:00:00,69.65,69.98,69.44,69.79,258800.0,45.1507,45.3646,45.0146,45.2415,258800.0
2009-09-21 15:00:00,69.79,70.07,69.49,69.87,498000.0,45.2415,45.423,45.047,45.2933,498000.0
2009-09-22 09:30:00,70.83,71.19,70.35,70.44,238400.0,45.9156,46.149,45.6045,45.6628,238400.0
2009-09-22 10:00:00,70.45,71.33,70.31,71.24,583300.0,45.6693,46.2398,45.5786,46.1814,583300.0
2009-09-22 11:00:00,71.25,71.71,71.22,71.3,535600.0,46.1879,46.4861,46.1685,46.2203,535600.0
2009-09-22 12:00:00,71.29,71.61,71.29,71.5,315800.0,46.2138,46.4213,46.2138,46.35,315800.0
2009-09-22 13:00:00,71.5,71.57,71.05,71.15,274800.0,46.35,46.3954,46.0583,46.1231,274800.0
2009-09-22 14:00:00,71.14,71.37,71.12,71.35,231800.0,46.1166,46.2657,46.1036,46.2527,231800.0
2009-09-22 15:00:00,71.36,71.55,71.17,71.24,637600.0,46.2592,46.3824,46.136,46.1814,637600.0
2009-09-23 09:30:00,71.47,71.75,71.0,71.15,234900.0,46.3305,46.512,46.0258,46.1231,234900.0
2009-09-23 10:00:00,71.1,71.41,70.05,70.48,694700.0,46.0907,46.2916,45.41,45.6888,694700.0
2009-09-23 11:00:00,70.43,70.48,70.0,70.37,416600.0,45.6563,45.6888,45.3776,45.6174,416600.0
2009-09-23 12:00:00,70.37,70.9,70.35,70.86,267400.0,45.6174,45.961,45.6045,45.9351,267400.0
2009-09-23 13:00:00,70.85,71.02,70.7,70.9,211500.0,45.9286,46.0388,45.8314,45.961,211500.0
2009-09-23 14:00:00,70.88,71.59,70.75,70.87,514700.0,45.9481,46.4083,45.8638,45.9416,514700.0
2009-09-23 15:00:00,70.9,71.13,69.85,69.88,982600.0,45.961,46.1101,45.2804,45.2998,982600.0
2009-09-24 09:30:00,69.73,69.89,69.07,69.78,409400.0,45.2026,45.3063,44.7747,45.235,409400.0
2009-09-24 10:00:00,69.81,69.81,67.4,67.77,984000.0,45.2544,45.2544,43.6921,43.932,984000.0
2009-09-24 11:00:00,67.77,68.14,67.48,67.6,531400.0,43.932,44.1718,43.744,43.8218,531400.0
2009-09-24 12:00:00,67.61,67.84,67.33,67.4,631500.0,43.8283,43.9774,43.6468,43.6921,631500.0
2009-09-24 13:00:00,67.4,67.79,67.4,67.48,423600.0,43.6921,43.945,43.6921,43.744,423600.0
2009-09-24 14:00:00,67.49,67.64,67.06,67.6,629500.0,43.7505,43.8477,43.4717,43.8218,629500.0
2009-09-24 15:00:00,67.59,68.07,67.52,67.8,1002800.0,43.8153,44.1265,43.7699,43.9514,1002800.0
2009-09-25 09:30:00,67.69,68.19,67.2,68.13,546100.0,43.8801,44.2043,43.5625,44.1654,546100.0
2009-09-25 10:00:00,68.11,68.45,67.44,67.57,541900.0,44.1524,44.3728,43.7181,43.8023,541900.0
2009-09-25 11:00:00,67.58,68.06,67.42,67.6,350900.0,43.8088,44.12,43.7051,43.8218,350900.0
2009-09-25 12:00:00,67.59,67.69,66.97,67.0,291900.0,43.8153,43.8801,43.4134,43.4328,291900.0
2009-09-25 13:00:00,67.01,67.35,66.74,67.35,361400.0,43.4393,43.6597,43.2643,43.6597,361400.0
2009-09-25 14:00:00,67.34,67.56,67.03,67.52,310500.0,43.6532,43.7959,43.4523,43.7699,310500.0
2009-09-25 15:00:00,67.52,67.52,66.95,67.17,823000.0,43.7699,43.7699,43.4004,43.543,823000.0
2009-09-28 09:30:00,67.27,67.69,66.85,67.17,336100.0,43.6079,43.8801,43.3356,43.543,336100.0
2009-09-28 10:00:00,67.15,67.89,67.14,67.23,452900.0,43.5301,44.0098,43.5236,43.5819,452900.0
2009-09-28 11:00:00,67.23,67.58,67.21,67.55,403700.0,43.5819,43.8088,43.569,43.7894,403700.0
2009-09-28 12:00:00,67.56,67.84,67.45,67.47,311100.0,43.7959,43.9774,43.7246,43.7375,311100.0
2009-09-28 13:00:00,67.47,67.95,67.45,67.82,209500.0,43.7375,44.0487,43.7246,43.9644,209500.0
2009-09-28 14:00:00,67.83,67.94,67.64,67.74,243600.0,43.9709,44.0422,43.8477,43.9125,243600.0
2009-09-28 15:00:00,67.74,68.21,67.72,68.06,863200.0,43.9125,44.2172,43.8996,44.12,863200.0
2009-09-29 09:30:00,67.95,68.16,67.71,67.97,486000.0,44.0487,44.1848,43.8931,44.0616,486000.0
2009-09-29 10:00:00,67.97,67.97,67.25,67.54,694900.0,44.0616,44.0616,43.5949,43.7829,694900.0
2009-09-29 11:00:00,67.48,67.94,67.08,67.23,542800.0,43.744,44.0422,43.4847,43.5819,542800.0
2009-09-29 12:00:00,67.21,67.49,67.13,67.21,362100.0,43.569,43.7505,43.5171,43.569,362100.0
2009-09-29 13:00:00,67.19,67.98,67.19,67.97,426600.0,43.556,44.0681,43.556,44.0616,426600.0
2009-09-29 14:00:00,67.97,68.04,67.57,67.69,485300.0,44.0616,44.107,43.8023,43.8801,485300.0
2009-09-29 15:00:00,67.7,67.89,67.56,67.67,1141400.0,43.8866,44.0098,43.7959,43.8672,1141400.0
2009-09-30 09:30:00,68.24,68.39,66.79,66.98,580300.0,44.2367,44.3339,43.2967,43.4199,580300.0
2009-09-30 10:00:00,66.99,67.15,66.08,66.87,1070700.0,43.4264,43.5301,42.8365,43.3486,1070700.0
2009-09-30 11:00:00,66.88,67.44,66.76,67.35,521400.0,43.3551,43.7181,43.2773,43.6597,521400.0
2009-09-30 12:00:00,67.35,67.77,67.26,67.66,372300.0,43.6597,43.932,43.6014,43.8607,372300.0
2009-09-30 13:00:00,67.67,67.97,67.58,67.6,273700.0,43.8672,44.0616,43.8088,43.8218,273700.0
2009-09-30 14:00:00,67.64,67.96,67.5,67.62,323200.0,43.8477,44.0552,43.757,43.8348,323200.0
2009-09-30 15:00:00,67.64,67.64,66.98,67.25,1267500.0,43.8477,43.8477,43.4199,43.5949,1267500.0
2009-10-01 09:30:00,67.12,67.2,66.54,66.6,495800.0,43.5106,43.5625,43.1346,43.1735,495800.0
2009-10-01 10:00:00,66.63,66.73,66.09,66.15,560100.0,43.193,43.2578,42.8429,42.8818,560100.0
2009-10-01 11:00:00,66.16,66.18,65.17,65.27,578800.0,42.8883,42.9013,42.2465,42.3114,578800.0
2009-10-01 12:00:00,65.28,65.5,65.03,65.07,404300.0,42.3178,42.4605,42.1558,42.1817,404300.0
2009-10-01 13:00:00,65.07,65.16,64.68,64.71,503300.0,42.1817,42.2401,41.9289,41.9483,503300.0
2009-10-01 14:00:00,64.71,65.23,64.57,64.99,527200.0,41.9483,42.2854,41.8576,42.1299,527200.0
2009-10-01 15:00:00,64.99,65.05,64.15,64.29,1314900.0,42.1299,42.1688,41.5853,41.6761,1314900.0
2009-10-02 09:30:00,63.57,64.23,62.6,63.71,657700.0,41.2093,41.6372,40.5805,41.3001,657700.0
2009-10-02 10:00:00,63.7,64.76,63.59,64.09,1030000.0,41.2936,41.9808,41.2223,41.5464,1030000.0
2009-10-02 11:00:00,64.07,64.41,63.85,64.05,626700.0,41.5335,41.7539,41.3908,41.5205,626700.0
2009-10-02 12:00:00,64.06,64.48,63.96,64.05,642200.0,41.527,41.7992,41.4622,41.5205,642200.0
2009-10-02 13:00:00,64.05,64.42,64.0,64.28,579900.0,41.5205,41.7604,41.4881,41.6696,579900.0
2009-10-02 14:00:00,64.28,64.69,64.12,64.54,547900.0,41.6696,41.9354,41.5659,41.8381,547900.0
2009-10-02 15:00:00,64.55,64.71,64.32,64.54,727900.0,41.8446,41.9483,41.6955,41.8381,727900.0
2009-10-05 09:30:00,64.62,65.4,64.12,65.24,334800.0,41.89,42.3956,41.5659,42.2919,334800.0
2009-10-05 10:00:00,65.24,65.77,64.63,65.76,590700.0,42.2919,42.6355,41.8965,42.629,590700.0
2009-10-05 11:00:00,65.79,66.24,65.47,66.01,428100.0,42.6485,42.9402,42.441,42.7911,428100.0
2009-10-05 12:00:00,66.01,66.22,65.91,66.0,306500.0,42.7911,42.9272,42.7262,42.7846,306500.0
2009-10-05 13:00:00,66.0,66.25,65.89,66.2,267600.0,42.7846,42.9467,42.7133,42.9142,267600.0
2009-10-05 14:00:00,66.19,66.61,66.09,66.53,402600.0,42.9078,43.18,42.8429,43.1282,402600.0
2009-10-05 15:00:00,66.54,66.63,66.28,66.35,963700.0,43.1346,43.193,42.9661,43.0115,963700.0
2009-10-06 09:30:00,65.86,66.6,65.34,66.51,911700.0,42.6938,43.1735,42.3567,43.1152,911700.0
2009-10-06 10:00:00,66.53,66.78,66.11,66.73,825200.0,43.1282,43.2902,42.8559,43.2578,825200.0
2009-10-06 11:00:00,66.73,66.85,66.27,66.49,500300.0,43.2578,43.3356,42.9596,43.1022,500300.0
2009-10-06 12:00:00,66.49,66.88,66.39,66.43,366400.0,43.1022,43.3551,43.0374,43.0633,366400.0
2009-10-06 13:00:00,66.42,66.82,65.93,66.09,580400.0,43.0569,43.3162,42.7392,42.8429,580400.0
2009-10-06 14:00:00,66.1,66.26,65.64,66.25,482400.0,42.8494,42.9531,42.5512,42.9467,482400.0
2009-10-06 15:00:00,66.24,66.72,66.18,66.49,923000.0,42.9402,43.2513,42.9013,43.1022,923000.0
2009-10-07 09:30:00,66.44,66.86,66.05,66.49,355900.0,43.0698,43.3421,42.817,43.1022,355900.0
2009-10-07 10:00:00,66.51,66.92,66.33,66.59,479600.0,43.1152,43.381,42.9985,43.1671,479600.0
2009-10-07 11:00:00,66.6,66.93,65.97,65.99,451600.0,43.1735,43.3875,42.7651,42.7781,451600.0
2009-10-07 12:00:00,65.97,66.14,65.48,65.63,492100.0,42.7651,42.8753,42.4475,42.5447,492100.0
2009-10-07 13:00:00,65.65,65.97,65.54,65.76,314800.0,42.5577,42.7651,42.4864,42.629,314800.0
2009-10-07 14:00:00,65.76,66.16,65.64,66.1,370900.0,42.629,42.8883,42.5512,42.8494,370900.0
2009-10-07 15:00:00,66.1,66.48,65.96,66.43,485500.0,42.8494,43.0958,42.7587,43.0633,485500.0
2009-10-08 09:30:00,66.73,67.79,66.73,67.27,394500.0,43.2578,43.945,43.2578,43.6079,394500.0
2009-10-08 10:00:00,67.3,68.05,66.75,67.83,658300.0,43.6273,44.1135,43.2708,43.9709,658300.0
2009-10-08 11:00:00,67.81,68.73,67.74,68.6,587900.0,43.9579,44.5543,43.9125,44.47,587900.0
2009-10-08 12:00:00,68.6,68.85,68.28,68.8,468700.0,44.47,44.6321,44.2626,44.5997,468700.0
2009-10-08 13:00:00,68.78,69.0,68.53,68.93,611900.0,44.5867,44.7293,44.4247,44.684,611900.0
2009-10-08 14:00:00,68.92,68.96,68.67,68.87,560600.0,44.6775,44.7034,44.5154,44.6451,560600.0
2009-10-08 15:00:00,68.87,69.36,68.85,68.99,927600.0,44.6451,44.9627,44.6321,44.7229,927600.0
2009-10-09 09:30:00,68.35,69.19,68.34,68.9,298800.0,44.308,44.8525,44.3015,44.6645,298800.0
2009-10-09 10:00:00,68.95,69.07,68.45,68.83,681900.0,44.6969,44.7747,44.3728,44.6191,681900.0
2009-10-09 11:00:00,68.8,68.92,67.88,67.92,726000.0,44.5997,44.6775,44.0033,44.0292,726000.0
2009-10-09 12:00:00,67.91,68.21,67.77,68.14,373600.0,44.0228,44.2172,43.932,44.1718,373600.0
2009-10-09 13:00:00,68.15,68.24,68.06,68.1,248200.0,44.1783,44.2367,44.12,44.1459,248200.0
2009-10-09 14:00:00,68.1,68.1,67.6,67.93,476400.0,44.1459,44.1459,43.8218,44.0357,476400.0
2009-10-09 15:00:00,67.92,68.39,67.92,68.38,840900.0,44.0292,44.3339,44.0292,44.3274,840900.0
2009-10-12 09:30:00,69.0,69.86,69.0,69.86,286000.0,44.7293,45.2868,44.7293,45.2868,286000.0
2009-10-12 10:00:00,69.84,69.99,69.46,69.7,414800.0,45.2739,45.3711,45.0275,45.1831,414800.0
2009-10-12 11:00:00,69.7,69.75,69.21,69.37,443400.0,45.1831,45.2155,44.8655,44.9692,443400.0
2009-10-12 12:00:00,69.38,69.73,69.33,69.5,279100.0,44.9757,45.2026,44.9433,45.0535,279100.0
2009-10-12 13:00:00,69.5,69.68,69.42,69.55,333800.0,45.0535,45.1702,45.0016,45.0859,333800.0
2009-10-12 14:00:00,69.51,69.54,68.86,69.15,756400.0,45.06,45.0794,44.6386,44.8266,756400.0
2009-10-12 15:00:00,69.14,69.24,69.0,69.21,735500.0,44.8201,44.8849,44.7293,44.8655,735500.0
2009-10-13 09:30:00,69.36,69.38,68.45,68.55,373700.0,44.9627,44.9757,44.3728,44.4376,373700.0
2009-10-13 10:00:00,68.54,69.94,68.29,69.8,1000200.0,44.4311,45.3387,44.2691,45.2479,1000200.0
2009-10-13 11:00:00,69.79,69.98,69.21,69.97,480100.0,45.2415,45.3646,44.8655,45.3581,480100.0
2009-10-13 12:00:00,69.98,70.1,69.56,69.81,401500.0,45.3646,45.4424,45.0924,45.2544,401500.0
2009-10-13 13:00:00,69.82,70.19,69.82,70.17,349400.0,45.2609,45.5008,45.2609,45.4878,349400.0
2009-10-13 14:00:00,70.18,70.2,69.68,69.99,558600.0,45.4943,45.5072,45.1702,45.3711,558600.0
2009-10-13 15:00:00,69.99,70.45,69.95,70.1,923500.0,45.3711,45.6693,45.3452,45.4424,923500.0
2009-10-14 09:30:00,70.54,71.05,69.91,70.38,504100.0,45.7277,46.0583,45.3193,45.6239,504100.0
2009-10-14 10:00:00,70.35,70.39,69.81,70.08,546200.0,45.6045,45.6304,45.2544,45.4295,546200.0
2009-10-14 11:00:00,70.09,70.39,70.01,70.26,371400.0,45.4359,45.6304,45.3841,45.5461,371400.0
2009-10-14 12:00:00,70.26,70.36,69.53,69.55,428600.0,45.5461,45.611,45.0729,45.0859,428600.0
2009-10-14 13:00:00,69.57,69.96,69.53,69.92,493500.0,45.0988,45.3517,45.0729,45.3257,493500.0
2009-10-14 14:00:00,69.95,70.18,69.72,69.77,478400.0,45.3452,45.4943,45.1961,45.2285,478400.0
2009-10-14 15:00:00,69.78,70.36,69.78,70.35,788900.0,45.235,45.611,45.235,45.6045,788900.0
2009-10-15 09:30:00,70.13,71.25,70.06,71.24,410500.0,45.4619,46.1879,45.4165,46.1814,410500.0
2009-10-15 10:00:00,71.24,71.37,70.49,70.56,643900.0,46.1814,46.2657,45.6952,45.7406,643900.0
2009-10-15 11:00:00,70.54,71.22,70.39,70.75,874800.0,45.7277,46.1685,45.6304,45.8638,874800.0
2009-10-15 12:00:00,70.74,71.27,70.7,70.96,443500.0,45.8573,46.2009,45.8314,45.9999,443500.0
2009-10-15 13:00:00,70.95,71.25,70.75,71.18,322600.0,45.9934,46.1879,45.8638,46.1425,322600.0
2009-10-15 14:00:00,71.18,71.5,71.08,71.43,385500.0,46.1425,46.35,46.0777,46.3046,385500.0
2009-10-15 15:00:00,71.45,71.7,71.21,71.65,1062800.0,46.3176,46.4796,46.162,46.4472,1062800.0
2009-10-16 09:30:00,71.36,71.67,70.85,71.45,671900.0,46.2592,46.4602,45.9286,46.3176,671900.0
2009-10-16 10:00:00,71.49,71.57,70.55,70.59,652100.0,46.3435,46.3954,45.7341,45.7601,652100.0
2009-10-16 11:00:00,70.6,71.1,70.54,71.06,423700.0,45.7665,46.0907,45.7277,46.0647,423700.0
2009-10-16 12:00:00,71.07,71.4,70.94,71.17,264800.0,46.0712,46.2851,45.987,46.136,264800.0
2009-10-16 13:00:00,71.15,71.47,71.02,71.3,371000.0,46.1231,46.3305,46.0388,46.2203,371000.0
2009-10-16 14:00:00,71.29,71.33,71.1,71.17,351500.0,46.2138,46.2398,46.0907,46.136,351500.0
2009-10-16 15:00:00,71.16,71.48,71.0,71.26,776700.0,46.1296,46.337,46.0258,46.1944,776700.0
2009-10-19 09:30:00,71.4,71.49,70.85,71.02,289700.0,46.2851,46.3435,45.9286,46.0388,289700.0
2009-10-19 10:00:00,71.01,71.34,70.8,71.22,516500.0,46.0323,46.2463,45.8962,46.1685,516500.0
2009-10-19 11:00:00,71.24,71.48,71.05,71.1,449900.0,46.1814,46.337,46.0583,46.0907,449900.0
2009-10-19 12:00:00,71.14,71.27,70.95,71.13,331200.0,46.1166,46.2009,45.9934,46.1101,331200.0
2009-10-19 13:00:00,71.13,71.82,71.09,71.76,597200.0,46.1101,46.5574,46.0842,46.5185,597200.0
2009-10-19 14:00:00,71.75,72.32,71.68,72.3,532000.0,46.512,46.8815,46.4667,46.8686,532000.0
2009-10-19 15:00:00,72.3,72.32,71.89,71.91,680500.0,46.8686,46.8815,46.6028,46.6158,680500.0
2009-10-20 09:30:00,72.1,72.85,71.69,72.46,486500.0,46.7389,47.2251,46.4731,46.9723,486500.0
2009-10-20 10:00:00,72.47,73.12,71.84,72.65,891500.0,46.9788,47.4001,46.5704,47.0955,891500.0
2009-10-20 11:00:00,72.65,72.69,71.08,71.5,515300.0,47.0955,47.1214,46.0777,46.35,515300.0
2009-10-20 12:00:00,71.52,71.6,71.1,71.55,315700.0,46.3629,46.4148,46.0907,46.3824,315700.0
2009-10-20 13:00:00,71.55,71.91,71.52,71.64,228800.0,46.3824,46.6158,46.3629,46.4407,228800.0
2009-10-20 14:00:00,71.63,72.17,71.53,71.93,357400.0,46.4342,46.7843,46.3694,46.6287,357400.0
2009-10-20 15:00:00,71.93,72.13,71.57,72.03,412400.0,46.6287,46.7584,46.3954,46.6935,412400.0
2009-10-21 09:30:00,70.21,70.83,69.95,70.68,705600.0,45.5137,45.9156,45.3452,45.8184,705600.0
2009-10-21 10:00:00,70.69,71.74,70.55,71.6,1216100.0,45.8249,46.5056,45.7341,46.4148,1216100.0
2009-10-21 11:00:00,71.61,71.9,71.19,71.63,511900.0,46.4213,46.6093,46.149,46.4342,511900.0
2009-10-21 12:00:00,71.65,72.56,71.58,72.5,380300.0,46.4472,47.0371,46.4018,46.9982,380300.0
2009-10-21 13:00:00,72.5,72.55,72.2,72.52,434500.0,46.9982,47.0306,46.8037,47.0112,434500.0
2009-10-21 14:00:00,72.54,72.64,71.9,72.61,519900.0,47.0242,47.089,46.6093,47.0695,519900.0
2009-10-21 15:00:00,72.61,72.67,70.72,70.85,1189300.0,47.0695,47.1084,45.8443,45.9286,1189300.0
2009-10-22 09:30:00,70.36,70.53,69.4,69.74,481300.0,45.611,45.7212,44.9886,45.2091,481300.0
2009-10-22 10:00:00,69.74,69.74,68.73,69.35,867300.0,45.2091,45.2091,44.5543,44.9562,867300.0
2009-10-22 11:00:00,69.36,69.89,69.0,69.1,629700.0,44.9627,45.3063,44.7293,44.7942,629700.0
2009-10-22 12:00:00,69.08,69.49,68.84,69.2,468100.0,44.7812,45.047,44.6256,44.859,468100.0
2009-10-22 13:00:00,69.21,69.51,69.05,69.4,330100.0,44.8655,45.06,44.7618,44.9886,330100.0
2009-10-22 14:00:00,69.4,69.94,69.34,69.86,447500.0,44.9886,45.3387,44.9497,45.2868,447500.0
2009-10-22 15:00:00,69.86,70.52,69.82,70.36,804600.0,45.2868,45.7147,45.2609,45.611,804600.0
2009-10-23 09:30:00,70.57,70.7,69.56,69.9,469400.0,45.7471,45.8314,45.0924,45.3128,469400.0
2009-10-23 10:00:00,69.95,70.2,68.82,68.83,468900.0,45.3452,45.5072,44.6127,44.6191,468900.0
2009-10-23 11:00:00,68.81,68.99,68.14,68.5,429800.0,44.6062,44.7229,44.1718,44.4052,429800.0
2009-10-23 12:00:00,68.5,68.88,68.2,68.69,298100.0,44.4052,44.6516,44.2107,44.5284,298100.0
2009-10-23 13:00:00,68.68,68.8,67.9,68.17,398100.0,44.5219,44.5997,44.0163,44.1913,398100.0
2009-10-23 14:00:00,68.17,68.39,67.87,68.11,261200.0,44.1913,44.3339,43.9968,44.1524,261200.0
2009-10-23 15:00:00,68.12,68.44,67.76,68.28,841300.0,44.1589,44.3663,43.9255,44.2626,841300.0
2009-10-26 09:30:00,68.01,68.99,67.94,68.65,559900.0,44.0876,44.7229,44.0422,44.5025,559900.0
2009-10-26 10:00:00,68.64,69.35,68.55,68.75,449000.0,44.496,44.9562,44.4376,44.5673,449000.0
2009-10-26 11:00:00,68.77,68.77,67.0,67.0,523400.0,44.5802,44.5802,43.4328,43.4328,523400.0
2009-10-26 12:00:00,67.03,67.14,66.62,67.04,382200.0,43.4523,43.5236,43.1865,43.4588,382200.0
2009-10-26 13:00:00,67.05,67.19,66.37,66.7,256200.0,43.4653,43.556,43.0244,43.2384,256200.0
2009-10-26 14:00:00,66.73,66.83,66.29,66.54,297200.0,43.2578,43.3226,42.9726,43.1346,297200.0
2009-10-26 15:00:00,66.55,67.16,66.49,66.89,1125300.0,43.1411,43.5366,43.1022,43.3615,1125300.0
2009-10-27 09:30:00,66.96,67.96,66.55,67.56,563800.0,43.4069,44.0552,43.1411,43.7959,563800.0
2009-10-27 10:00:00,67.53,68.32,66.47,68.15,1006000.0,43.7764,44.2885,43.0893,44.1783,1006000.0
2009-10-27 11:00:00,68.14,68.6,67.78,68.52,484400.0,44.1718,44.47,43.9385,44.4182,484400.0
2009-10-27 12:00:00,68.53,68.66,68.01,68.33,393800.0,44.4247,44.5089,44.0876,44.295,393800.0
2009-10-27 13:00:00,68.37,68.53,67.52,67.89,341500.0,44.3209,44.4247,43.7699,44.0098,341500.0
2009-10-27 14:00:00,67.89,68.48,67.69,68.36,269600.0,44.0098,44.3923,43.8801,44.3145,269600.0
2009-10-27 15:00:00,68.36,68.38,67.59,67.7,671000.0,44.3145,44.3274,43.8153,43.8866,671000.0
2009-10-28 09:30:00,67.3,67.3,66.22,66.51,318200.0,43.6273,43.6273,42.9272,43.1152,318200.0
2009-10-28 10:00:00,66.51,66.51,65.38,65.8,538200.0,43.1152,43.1152,42.3827,42.6549,538200.0
2009-10-28 11:00:00,65.8,66.34,65.56,66.09,449200.0,42.6549,43.005,42.4994,42.8429,449200.0
2009-10-28 12:00:00,66.06,66.25,65.35,65.58,339200.0,42.8235,42.9467,42.3632,42.5123,339200.0
2009-10-28 13:00:00,65.58,66.16,65.4,65.49,243300.0,42.5123,42.8883,42.3956,42.454,243300.0
2009-10-28 14:00:00,65.49,65.72,65.4,65.45,497900.0,42.454,42.6031,42.3956,42.4281,497900.0
2009-10-28 15:00:00,65.44,65.69,65.37,65.45,1229500.0,42.4216,42.5836,42.3762,42.4281,1229500.0
2009-10-29 09:30:00,66.2,66.65,65.72,66.43,358700.0,42.9142,43.206,42.6031,43.0633,358700.0
2009-10-29 10:00:00,66.44,66.8,66.22,66.72,643700.0,43.0698,43.3032,42.9272,43.2513,643700.0
2009-10-29 11:00:00,66.73,66.92,66.35,66.49,345500.0,43.2578,43.381,43.0115,43.1022,345500.0
2009-10-29 12:00:00,66.5,67.64,66.5,67.32,329600.0,43.1087,43.8477,43.1087,43.6403,329600.0
2009-10-29 13:00:00,67.33,67.58,67.25,67.48,299800.0,43.6468,43.8088,43.5949,43.744,299800.0
2009-10-29 14:00:00,67.47,67.87,67.42,67.83,370600.0,43.7375,43.9968,43.7051,43.9709,370600.0
2009-10-29 15:00:00,67.81,67.98,67.7,67.89,1083800.0,43.9579,44.0681,43.8866,44.0098,1083800.0
2009-10-30 09:30:00,67.59,67.59,66.56,66.9,418300.0,43.8153,43.8153,43.1476,43.368,418300.0
2009-10-30 10:00:00,66.9,67.41,66.66,67.08,668200.0,43.368,43.6986,43.2124,43.4847,668200.0
2009-10-30 11:00:00,67.06,67.06,65.41,65.55,994900.0,43.4717,43.4717,42.4021,42.4929,994900.0
2009-10-30 12:00:00,65.56,65.87,64.52,64.63,634800.0,42.4994,42.7003,41.8252,41.8965,634800.0
2009-10-30 13:00:00,64.63,65.29,64.45,64.79,552600.0,41.8965,42.3243,41.7798,42.0002,552600.0
2009-10-30 14:00:00,64.78,65.33,64.12,64.29,878100.0,41.9937,42.3503,41.5659,41.6761,878100.0
2009-10-30 15:00:00,64.26,65.02,63.87,64.63,1373100.0,41.6566,42.1493,41.4038,41.8965,1373100.0
2009-11-02 09:30:00,65.52,65.7,64.6,65.56,564600.0,42.4734,42.5901,41.877,42.4994,564600.0
2009-11-02 10:00:00,65.6,66.36,65.37,65.39,704100.0,42.5253,43.018,42.3762,42.3892,704100.0
2009-11-02 11:00:00,65.38,66.18,65.28,65.84,469100.0,42.3827,42.9013,42.3178,42.6809,469100.0
2009-11-02 12:00:00,65.86,65.98,64.06,64.07,448100.0,42.6938,42.7716,41.527,41.5335,448100.0
2009-11-02 13:00:00,64.07,64.77,63.99,64.11,361300.0,41.5335,41.9872,41.4816,41.5594,361300.0
2009-11-02 14:00:00,64.12,64.88,63.95,64.54,306200.0,41.5659,42.0585,41.4557,41.8381,306200.0
2009-11-02 15:00:00,64.54,65.11,64.26,64.94,645900.0,41.8381,42.2076,41.6566,42.0974,645900.0
2009-11-03 09:30:00,64.17,65.15,63.58,65.12,347300.0,41.5983,42.2336,41.2158,42.2141,347300.0
2009-11-03 10:00:00,65.1,65.89,64.58,65.56,873200.0,42.2012,42.7133,41.8641,42.4994,873200.0
2009-11-03 11:00:00,65.52,65.76,65.07,65.69,608900.0,42.4734,42.629,42.1817,42.5836,608900.0
2009-11-03 12:00:00,65.69,66.03,65.29,65.67,471900.0,42.5836,42.804,42.3243,42.5707,471900.0
2009-11-03 13:00:00,65.64,66.26,65.6,66.23,458300.0,42.5512,42.9531,42.5253,42.9337,458300.0
2009-11-03 14:00:00,66.23,66.78,65.99,66.07,557200.0,42.9337,43.2902,42.7781,42.83,557200.0
2009-11-03 15:00:00,66.06,66.69,65.95,66.42,843500.0,42.8235,43.2319,42.7522,43.0569,843500.0
2009-11-04 09:30:00,67.51,67.76,65.78,66.24,777000.0,43.7634,43.9255,42.642,42.9402,777000.0
2009-11-04 10:00:00,66.24,66.61,65.69,66.53,1205400.0,42.9402,43.18,42.5836,43.1282,1205400.0
2009-11-04 11:00:00,66.52,68.79,66.2,67.61,1921100.0,43.1217,44.5932,42.9142,43.8283,1921100.0
2009-11-04 12:00:00,67.62,68.21,67.31,67.72,403100.0,43.8348,44.2172,43.6338,43.8996,403100.0
2009-11-04 13:00:00,67.76,67.88,67.23,67.64,391300.0,43.9255,44.0033,43.5819,43.8477,391300.0
2009-11-04 14:00:00,67.66,68.44,66.95,68.24,865000.0,43.8607,44.3663,43.4004,44.2367,865000.0
2009-11-04 15:00:00,68.24,68.28,66.83,67.11,1082000.0,44.2367,44.2626,43.3226,43.5041,1082000.0
2009-11-05 09:30:00,67.61,68.04,66.91,68.0,619300.0,43.8283,44.107,43.3745,44.0811,619300.0
2009-11-05 10:00:00,68.01,68.9,67.6,68.76,555200.0,44.0876,44.6645,43.8218,44.5738,555200.0
2009-11-05 11:00:00,68.73,68.93,68.32,68.4,327800.0,44.5543,44.684,44.2885,44.3404,327800.0
2009-11-05 12:00:00,68.37,68.89,68.21,68.81,337500.0,44.3209,44.658,44.2172,44.6062,337500.0
2009-11-05 13:00:00,68.81,68.88,68.34,68.34,341800.0,44.6062,44.6516,44.3015,44.3015,341800.0
2009-11-05 14:00:00,68.33,69.03,68.19,69.03,425800.0,44.295,44.7488,44.2043,44.7488,425800.0
2009-11-05 15:00:00,69.02,69.02,68.56,68.94,907200.0,44.7423,44.7423,44.4441,44.6904,907200.0
2009-11-06 09:30:00,67.88,69.04,67.64,68.32,552800.0,44.0033,44.7553,43.8477,44.2885,552800.0
2009-11-06 10:00:00,68.3,68.66,67.78,68.36,768800.0,44.2756,44.5089,43.9385,44.3145,768800.0
2009-11-06 11:00:00,68.33,68.37,67.72,67.88,437700.0,44.295,44.3209,43.8996,44.0033,437700.0
2009-11-06 12:00:00,67.92,68.47,67.92,68.06,385300.0,44.0292,44.3858,44.0292,44.12,385300.0
2009-11-06 13:00:00,68.05,68.51,67.79,68.34,373100.0,44.1135,44.4117,43.945,44.3015,373100.0
2009-11-06 14:00:00,68.35,68.52,68.02,68.05,639000.0,44.308,44.4182,44.0941,44.1135,639000.0
2009-11-06 15:00:00,68.05,68.05,67.86,68.01,322900.0,44.1135,44.1135,43.9903,44.0876,322900.0
2009-11-09 09:30:00,68.72,68.99,68.39,68.72,413200.0,44.5478,44.7229,44.3339,44.5478,413200.0
2009-11-09 10:00:00,68.74,69.1,68.74,68.9,626400.0,44.5608,44.7942,44.5608,44.6645,626400.0
2009-11-09 11:00:00,68.93,69.38,68.87,69.05,453100.0,44.684,44.9757,44.6451,44.7618,453100.0
2009-11-09 12:00:00,69.03,69.2,68.72,69.2,414100.0,44.7488,44.859,44.5478,44.859,414100.0
2009-11-09 13:00:00,69.2,69.2,68.88,68.97,369300.0,44.859,44.859,44.6516,44.7099,369300.0
2009-11-09 14:00:00,68.97,69.15,68.85,69.0,366800.0,44.7099,44.8266,44.6321,44.7293,366800.0
2009-11-09 15:00:00,69.01,69.33,68.99,69.2,880800.0,44.7358,44.9433,44.7229,44.859,880800.0
2009-11-10 09:30:00,68.89,69.83,68.89,69.6,371000.0,44.658,45.2674,44.658,45.1183,371000.0
2009-11-10 10:00:00,69.63,69.78,69.18,69.23,572100.0,45.1377,45.235,44.846,44.8784,572100.0
2009-11-10 11:00:00,69.24,69.76,68.94,69.42,490500.0,44.8849,45.222,44.6904,45.0016,490500.0
2009-11-10 12:00:00,69.42,69.47,68.75,69.42,278400.0,45.0016,45.034,44.5673,45.0016,278400.0
2009-11-10 13:00:00,69.43,69.53,69.12,69.45,317900.0,45.0081,45.0729,44.8071,45.0211,317900.0
2009-11-10 14:00:00,69.46,69.9,69.36,69.87,251600.0,45.0275,45.3128,44.9627,45.2933,251600.0
2009-11-10 15:00:00,69.85,69.93,69.62,69.75,378600.0,45.2804,45.3322,45.1313,45.2155,378600.0
2009-11-11 09:30:00,70.1,70.39,69.52,69.83,290400.0,45.4424,45.6304,45.0664,45.2674,290400.0
2009-11-11 10:00:00,69.82,70.32,68.75,69.03,575800.0,45.2609,45.585,44.5673,44.7488,575800.0
2009-11-11 11:00:00,69.04,69.12,68.23,68.33,497400.0,44.7553,44.8071,44.2302,44.295,497400.0
2009-11-11 12:00:00,68.36,68.93,68.29,68.54,331700.0,44.3145,44.684,44.2691,44.4311,331700.0
2009-11-11 13:00:00,68.54,68.86,68.54,68.68,274800.0,44.4311,44.6386,44.4311,44.5219,274800.0
2009-11-11 14:00:00,68.71,69.2,68.65,69.16,306800.0,44.5414,44.859,44.5025,44.8331,306800.0
2009-11-11 15:00:00,69.17,69.25,68.66,68.95,696200.0,44.8395,44.8914,44.5089,44.6969,696200.0
2009-11-12 09:30:00,68.4,69.14,68.3,68.82,277200.0,44.3404,44.8201,44.2756,44.6127,277200.0
2009-11-12 10:00:00,68.81,68.93,68.08,68.22,442700.0,44.6062,44.684,44.133,44.2237,442700.0
2009-11-12 11:00:00,68.21,68.36,67.0,67.17,856600.0,44.2172,44.3145,43.4328,43.543,856600.0
2009-11-12 12:00:00,67.17,67.51,66.72,66.8,471500.0,43.543,43.7634,43.2513,43.3032,471500.0
2009-11-12 13:00:00,66.79,67.41,66.62,67.19,342400.0,43.2967,43.6986,43.1865,43.556,342400.0
2009-11-12 14:00:00,67.18,67.43,66.86,67.03,278900.0,43.5495,43.7116,43.3421,43.4523,278900.0
2009-11-12 15:00:00,67.03,67.38,66.81,67.25,810000.0,43.4523,43.6792,43.3097,43.5949,810000.0
2009-11-13 09:30:00,67.21,67.84,66.81,66.91,345300.0,43.569,43.9774,43.3097,43.3745,345300.0
2009-11-13 10:00:00,66.88,67.54,66.67,67.36,667800.0,43.3551,43.7829,43.2189,43.6662,667800.0
2009-11-13 11:00:00,67.38,67.5,66.7,66.76,575700.0,43.6792,43.757,43.2384,43.2773,575700.0
2009-11-13 12:00:00,66.76,67.58,66.76,67.19,426100.0,43.2773,43.8088,43.2773,43.556,426100.0
2009-11-13 13:00:00,67.18,67.4,67.03,67.07,307700.0,43.5495,43.6921,43.4523,43.4782,307700.0
2009-11-13 14:00:00,67.07,67.45,66.88,66.92,436900.0,43.4782,43.7246,43.3551,43.381,436900.0
2009-11-13 15:00:00,66.91,68.0,66.76,67.78,1427000.0,43.3745,44.0811,43.2773,43.9385,1427000.0
2009-11-16 09:30:00,70.01,72.24,69.9,71.88,1481300.0,45.3841,46.8297,45.3128,46.5963,1481300.0
2009-11-16 10:00:00,71.88,71.97,71.3,71.44,1617000.0,46.5963,46.6547,46.2203,46.3111,1617000.0
2009-11-16 11:00:00,71.45,71.93,71.11,71.67,726500.0,46.3176,46.6287,46.0972,46.4602,726500.0
2009-11-16 12:00:00,71.68,71.8,70.95,71.35,677600.0,46.4667,46.5444,45.9934,46.2527,677600.0
2009-11-16 13:00:00,71.33,71.54,71.21,71.54,386600.0,46.2398,46.3759,46.162,46.3759,386600.0
2009-11-16 14:00:00,71.53,71.8,71.2,71.26,616500.0,46.3694,46.5444,46.1555,46.1944,616500.0
2009-11-16 15:00:00,71.25,71.49,70.63,71.01,1070700.0,46.1879,46.3435,45.786,46.0323,1070700.0
2009-11-17 09:30:00,71.31,72.14,71.07,71.14,1001200.0,46.2268,46.7649,46.0712,46.1166,1001200.0
2009-11-17 10:00:00,71.15,71.43,70.34,70.62,873100.0,46.1231,46.3046,45.598,45.7795,873100.0
2009-11-17 11:00:00,70.63,70.83,70.41,70.73,433100.0,45.786,45.9156,45.6434,45.8508,433100.0
2009-11-17 12:00:00,70.73,71.12,70.59,70.85,468900.0,45.8508,46.1036,45.7601,45.9286,468900.0
2009-11-17 13:00:00,70.84,71.01,70.55,70.88,575500.0,45.9221,46.0323,45.7341,45.9481,575500.0
2009-11-17 14:00:00,70.89,70.9,70.39,70.51,376700.0,45.9545,45.961,45.6304,45.7082,376700.0
2009-11-17 15:00:00,70.51,70.82,70.49,70.63,917500.0,45.7082,45.9092,45.6952,45.786,917500.0
2009-11-18 09:30:00,70.78,71.15,70.26,70.51,538600.0,45.8832,46.1231,45.5461,45.7082,538600.0
2009-11-18 10:00:00,70.47,71.0,70.32,70.71,647600.0,45.6823,46.0258,45.585,45.8379,647600.0
2009-11-18 11:00:00,70.73,71.11,70.5,71.05,661300.0,45.8508,46.0972,45.7017,46.0583,661300.0
2009-11-18 12:00:00,71.07,71.47,70.87,70.96,488800.0,46.0712,46.3305,45.9416,45.9999,488800.0
2009-11-18 13:00:00,70.94,71.31,70.68,71.28,484800.0,45.987,46.2268,45.8184,46.2074,484800.0
2009-11-18 14:00:00,71.27,71.56,71.19,71.26,628200.0,46.2009,46.3889,46.149,46.1944,628200.0
2009-11-18 15:00:00,71.25,71.72,71.15,71.64,1079900.0,46.1879,46.4926,46.1231,46.4407,1079900.0
2009-11-19 09:30:00,71.05,71.2,69.87,70.0,645100.0,46.0583,46.1555,45.2933,45.3776,645100.0
2009-11-19 10:00:00,69.98,70.3,69.33,69.52,869700.0,45.3646,45.5721,44.9433,45.0664,869700.0
2009-11-19 11:00:00,69.5,69.71,69.14,69.47,579100.0,45.0535,45.1896,44.8201,45.034,579100.0
2009-11-19 12:00:00,69.47,69.6,69.25,69.35,476500.0,45.034,45.1183,44.8914,44.9562,476500.0
2009-11-19 13:00:00,69.35,69.43,69.02,69.22,514600.0,44.9562,45.0081,44.7423,44.872,514600.0
2009-11-19 14:00:00,69.23,69.44,68.94,69.3,835200.0,44.8784,45.0146,44.6904,44.9238,835200.0
2009-11-19 15:00:00,69.3,69.41,68.86,69.18,1339300.0,44.9238,44.9951,44.6386,44.846,1339300.0
2009-11-20 09:30:00,68.51,68.78,67.75,67.92,873700.0,44.4117,44.5867,43.919,44.0292,873700.0
2009-11-20 10:00:00,67.93,67.99,67.34,67.64,796300.0,44.0357,44.0746,43.6532,43.8477,796300.0
2009-11-20 11:00:00,67.64,67.8,67.16,67.46,541400.0,43.8477,43.9514,43.5366,43.731,541400.0
2009-11-20 12:00:00,67.46,67.57,67.22,67.24,440800.0,43.731,43.8023,43.5755,43.5884,440800.0
2009-11-20 13:00:00,67.24,67.34,67.06,67.31,440200.0,43.5884,43.6532,43.4717,43.6338,440200.0
2009-11-20 14:00:00,67.32,67.49,67.25,67.38,498500.0,43.6403,43.7505,43.5949,43.6792,498500.0
2009-11-20 15:00:00,67.38,67.69,67.35,67.49,924300.0,43.6792,43.8801,43.6597,43.7505,924300.0
2009-11-23 09:30:00,68.94,69.3,68.69,68.97,841500.0,44.6904,44.9238,44.5284,44.7099,841500.0
2009-11-23 10:00:00,68.95,69.12,68.5,68.6,642400.0,44.6969,44.8071,44.4052,44.47,642400.0
2009-11-23 11:00:00,68.61,68.9,68.48,68.52,319100.0,44.4765,44.6645,44.3923,44.4182,319100.0
2009-11-23 12:00:00,68.51,68.68,68.23,68.39,238000.0,44.4117,44.5219,44.2302,44.3339,238000.0
2009-11-23 13:00:00,68.38,68.42,67.96,68.21,334500.0,44.3274,44.3534,44.0552,44.2172,334500.0
2009-11-23 14:00:00,68.22,68.45,67.89,68.23,374900.0,44.2237,44.3728,44.0098,44.2302,374900.0
2009-11-23 15:00:00,68.23,68.33,67.59,67.92,977100.0,44.2302,44.295,43.8153,44.0292,977100.0
2009-11-24 09:30:00,68.11,68.24,66.96,67.03,365700.0,44.1524,44.2367,43.4069,43.4523,365700.0
2009-11-24 10:00:00,67.07,67.55,66.73,67.26,669900.0,43.4782,43.7894,43.2578,43.6014,669900.0
2009-11-24 11:00:00,67.25,67.44,66.85,67.37,437300.0,43.5949,43.7181,43.3356,43.6727,437300.0
2009-11-24 12:00:00,67.39,67.43,66.96,67.03,583600.0,43.6857,43.7116,43.4069,43.4523,583600.0
2009-11-24 13:00:00,67.03,67.37,67.02,67.28,512500.0,43.4523,43.6727,43.4458,43.6144,512500.0
2009-11-24 14:00:00,67.28,67.62,67.11,67.54,518700.0,43.6144,43.8348,43.5041,43.7829,518700.0
2009-11-24 15:00:00,67.55,67.66,67.29,67.64,807700.0,43.7894,43.8607,43.6208,43.8477,807700.0
2009-11-25 09:30:00,67.6,67.88,67.07,67.33,299500.0,43.8218,44.0033,43.4782,43.6468,299500.0
2009-11-25 10:00:00,67.34,67.78,67.13,67.52,732500.0,43.6532,43.9385,43.5171,43.7699,732500.0
2009-11-25 11:00:00,67.54,68.18,67.51,68.0,733900.0,43.7829,44.1978,43.7634,44.0811,733900.0
2009-11-25 12:00:00,68.01,68.14,67.71,67.95,558900.0,44.0876,44.1718,43.8931,44.0487,558900.0
2009-11-25 13:00:00,67.95,68.31,67.9,68.27,341400.0,44.0487,44.2821,44.0163,44.2561,341400.0
2009-11-25 14:00:00,68.26,68.89,68.23,68.68,563800.0,44.2496,44.658,44.2302,44.5219,563800.0
2009-11-25 15:00:00,68.68,68.89,68.61,68.77,834200.0,44.5219,44.658,44.4765,44.5802,834200.0
2009-11-27 09:30:00,66.54,66.79,66.02,66.74,474700.0,43.1346,43.2967,42.7976,43.2643,474700.0
2009-11-27 10:00:00,66.75,67.72,66.69,67.46,985400.0,43.2708,43.8996,43.2319,43.731,985400.0
2009-11-27 11:00:00,67.45,67.86,67.45,67.85,657300.0,43.7246,43.9903,43.7246,43.9839,657300.0
2009-11-27 12:00:00,67.86,67.94,67.26,67.51,419700.0,43.9903,44.0422,43.6014,43.7634,419700.0
2009-11-30 09:30:00,66.97,67.47,66.5,67.14,640900.0,43.4134,43.7375,43.1087,43.5236,640900.0
2009-11-30 10:00:00,67.14,67.78,66.97,67.53,643200.0,43.5236,43.9385,43.4134,43.7764,643200.0
2009-11-30 11:00:00,67.51,67.52,66.96,67.34,534200.0,43.7634,43.7699,43.4069,43.6532,534200.0
2009-11-30 12:00:00,67.33,67.42,66.97,67.1,543400.0,43.6468,43.7051,43.4134,43.4977,543400.0
2009-11-30 13:00:00,67.1,67.8,67.05,67.65,269300.0,43.4977,43.9514,43.4653,43.8542,269300.0
2009-11-30 14:00:00,67.65,67.66,66.89,66.91,396500.0,43.8542,43.8607,43.3615,43.3745,396500.0
2009-11-30 15:00:00,66.92,67.69,66.9,67.38,670900.0,43.381,43.8801,43.368,43.6792,670900.0
2009-12-01 09:30:00,68.1,68.9,68.1,68.73,341300.0,44.1459,44.6645,44.1459,44.5543,341300.0
2009-12-01 10:00:00,68.7,68.8,68.24,68.59,490200.0,44.5349,44.5997,44.2367,44.4636,490200.0
2009-12-01 11:00:00,68.62,69.08,68.51,68.95,372900.0,44.483,44.7812,44.4117,44.6969,372900.0
2009-12-01 12:00:00,68.96,69.02,68.65,68.89,221400.0,44.7034,44.7423,44.5025,44.658,221400.0
2009-12-01 13:00:00,68.88,69.14,68.81,68.9,218300.0,44.6516,44.8201,44.6062,44.6645,218300.0
2009-12-01 14:00:00,68.9,68.98,68.61,68.73,200100.0,44.6645,44.7164,44.4765,44.5543,200100.0
2009-12-01 15:00:00,68.73,68.76,68.29,68.56,758400.0,44.5543,44.5738,44.2691,44.4441,758400.0
2009-12-02 09:30:00,68.26,68.5,68.0,68.19,185200.0,44.2496,44.4052,44.0811,44.2043,185200.0
2009-12-02 10:00:00,68.18,68.81,67.7,67.77,509900.0,44.1978,44.6062,43.8866,43.932,509900.0
2009-12-02 11:00:00,67.77,67.83,67.36,67.58,458400.0,43.932,43.9709,43.6662,43.8088,458400.0
2009-12-02 12:00:00,67.59,67.84,67.25,67.59,357700.0,43.8153,43.9774,43.5949,43.8153,357700.0
2009-12-02 13:00:00,67.56,67.63,67.27,67.35,225300.0,43.7959,43.8412,43.6079,43.6597,225300.0
2009-12-02 14:00:00,67.34,67.49,67.1,67.25,293400.0,43.6532,43.7505,43.4977,43.5949,293400.0
2009-12-02 15:00:00,67.27,67.66,67.18,67.56,530400.0,43.6079,43.8607,43.5495,43.7959,530400.0
2009-12-03 09:30:00,67.42,68.07,67.3,67.54,266900.0,43.7051,44.1265,43.6273,43.7829,266900.0
2009-12-03 10:00:00,67.5,67.52,66.76,67.4,720800.0,43.757,43.7699,43.2773,43.6921,720800.0
2009-12-03 11:00:00,67.42,67.64,66.86,67.07,523800.0,43.7051,43.8477,43.3421,43.4782,523800.0
2009-12-03 12:00:00,67.01,67.27,66.85,66.88,328400.0,43.4393,43.6079,43.3356,43.3551,328400.0
2009-12-03 13:00:00,66.88,67.07,66.61,66.98,349400.0,43.3551,43.4782,43.18,43.4199,349400.0
2009-12-03 14:00:00,66.99,67.08,66.78,66.84,483200.0,43.4264,43.4847,43.2902,43.3291,483200.0
2009-12-03 15:00:00,66.85,66.98,65.89,66.19,1586000.0,43.3356,43.4199,42.7133,42.9078,1586000.0
2009-12-04 09:30:00,67.01,68.3,67.01,67.6,674700.0,43.4393,44.2756,43.4393,43.8218,674700.0
2009-12-04 10:00:00,67.66,67.72,66.15,66.17,695000.0,43.8607,43.8996,42.8818,42.8948,695000.0
2009-12-04 11:00:00,66.17,66.69,65.14,65.66,777900.0,42.8948,43.2319,42.2271,42.5642,777900.0
2009-12-04 12:00:00,65.65,66.39,65.64,66.39,474800.0,42.5577,43.0374,42.5512,43.0374,474800.0
2009-12-04 13:00:00,66.39,66.55,65.84,65.89,313100.0,43.0374,43.1411,42.6809,42.7133,313100.0
2009-12-04 14:00:00,65.91,66.41,65.85,66.14,440600.0,42.7262,43.0504,42.6874,42.8753,440600.0
2009-12-04 15:00:00,66.14,66.57,66.03,66.21,995000.0,42.8753,43.1541,42.804,42.9207,995000.0
2009-12-07 09:30:00,66.23,67.05,65.95,66.46,291300.0,42.9337,43.4653,42.7522,43.0828,291300.0
2009-12-07 10:00:00,66.45,66.58,66.07,66.12,461700.0,43.0763,43.1606,42.83,42.8624,461700.0
2009-12-07 11:00:00,66.13,66.34,66.03,66.14,383900.0,42.8689,43.005,42.804,42.8753,383900.0
2009-12-07 12:00:00,66.15,66.54,65.83,66.4,378500.0,42.8818,43.1346,42.6744,43.0439,378500.0
2009-12-07 13:00:00,66.4,66.83,66.15,66.35,560000.0,43.0439,43.3226,42.8818,43.0115,560000.0
2009-12-07 14:00:00,66.34,66.34,65.46,65.71,588900.0,43.005,43.005,42.4345,42.5966,588900.0
2009-12-07 15:00:00,65.74,65.95,65.52,65.77,560200.0,42.616,42.7522,42.4734,42.6355,560200.0
2009-12-08 09:30:00,65.45,65.45,64.52,64.91,355100.0,42.4281,42.4281,41.8252,42.078,355100.0
2009-12-08 10:00:00,64.91,64.94,64.43,64.57,535800.0,42.078,42.0974,41.7668,41.8576,535800.0
2009-12-08 11:00:00,64.57,65.01,64.51,64.67,463500.0,41.8576,42.1428,41.8187,41.9224,463500.0
2009-12-08 12:00:00,64.68,64.71,64.32,64.71,389300.0,41.9289,41.9483,41.6955,41.9483,389300.0
2009-12-08 13:00:00,64.7,64.85,64.31,64.35,333200.0,41.9419,42.0391,41.689,41.715,333200.0
2009-12-08 14:00:00,64.35,64.37,63.8,63.89,486200.0,41.715,41.7279,41.3584,41.4168,486200.0
2009-12-08 15:00:00,63.9,64.0,63.66,63.85,1045300.0,41.4233,41.4881,41.2677,41.3908,1045300.0
2009-12-09 09:30:00,64.01,64.43,63.44,63.69,429800.0,41.4946,41.7668,41.1251,41.2871,429800.0
2009-12-09 10:00:00,63.68,64.08,63.29,63.81,811300.0,41.2806,41.5399,41.0278,41.3649,811300.0
2009-12-09 11:00:00,63.85,64.09,63.7,64.0,600900.0,41.3908,41.5464,41.2936,41.4881,600900.0
2009-12-09 12:00:00,64.01,64.02,62.82,63.12,510800.0,41.4946,41.5011,40.7232,40.9176,510800.0
2009-12-09 13:00:00,63.12,63.29,62.66,62.68,320200.0,40.9176,41.0278,40.6194,40.6324,320200.0
2009-12-09 14:00:00,62.69,63.26,62.69,63.07,492600.0,40.6389,41.0084,40.6389,40.8852,492600.0
2009-12-09 15:00:00,63.08,63.6,63.08,63.43,938900.0,40.8917,41.2288,40.8917,41.1186,938900.0
2009-12-10 09:30:00,64.11,64.26,63.56,63.77,368100.0,41.5594,41.6566,41.2029,41.339,368100.0
2009-12-10 10:00:00,63.76,64.47,63.17,64.25,937600.0,41.3325,41.7928,40.95,41.6502,937600.0
2009-12-10 11:00:00,64.24,64.66,63.78,63.84,686500.0,41.6437,41.9159,41.3455,41.3844,686500.0
2009-12-10 12:00:00,63.86,63.95,63.55,63.88,342800.0,41.3973,41.4557,41.1964,41.4103,342800.0
2009-12-10 13:00:00,63.87,64.25,63.51,64.19,484200.0,41.4038,41.6502,41.1704,41.6113,484200.0
2009-12-10 14:00:00,64.19,64.34,63.88,63.89,420500.0,41.6113,41.7085,41.4103,41.4168,420500.0
2009-12-10 15:00:00,63.89,64.09,63.73,64.0,834100.0,41.4168,41.5464,41.3131,41.4881,834100.0
2009-12-11 09:30:00,63.97,64.25,63.6,64.1,334500.0,41.5725,41.7545,41.332,41.657,334500.0
2009-12-11 10:00:00,64.12,64.23,63.72,64.06,563100.0,41.67,41.7415,41.41,41.631,563100.0
2009-12-11 11:00:00,64.06,64.12,63.41,63.52,530800.0,41.631,41.67,41.2086,41.28,530800.0
2009-12-11 12:00:00,63.52,63.91,63.51,63.91,377300.0,41.28,41.5335,41.2735,41.5335,377300.0
2009-12-11 13:00:00,63.9,63.98,63.74,63.86,315500.0,41.527,41.579,41.423,41.501,315500.0
2009-12-11 14:00:00,63.85,64.06,63.78,63.79,342100.0,41.4945,41.631,41.449,41.4555,342100.0
2009-12-11 15:00:00,63.79,64.09,63.71,63.92,797200.0,41.4555,41.6505,41.4035,41.54,797200.0
2009-12-14 09:30:00,66.8,68.2,66.68,67.2,1637100.0,43.4116,44.3215,43.3337,43.6716,1637100.0
2009-12-14 10:00:00,67.2,67.45,66.5,67.24,1751300.0,43.6716,43.8341,43.2167,43.6976,1751300.0
2009-12-14 11:00:00,67.24,68.34,67.2,67.74,1462400.0,43.6976,44.4124,43.6716,44.0225,1462400.0
2009-12-14 12:00:00,67.74,67.79,67.24,67.28,580000.0,44.0225,44.055,43.6976,43.7236,580000.0
2009-12-14 13:00:00,67.28,67.4,67.03,67.38,747300.0,43.7236,43.8016,43.5611,43.7886,747300.0
2009-12-14 14:00:00,67.38,67.45,67.03,67.11,773200.0,43.7886,43.8341,43.5611,43.6131,773200.0
2009-12-14 15:00:00,67.12,67.19,66.67,66.8,1742300.0,43.6196,43.6651,43.3272,43.4116,1742300.0
2009-12-15 09:30:00,67.2,67.2,66.17,66.55,753400.0,43.6716,43.6716,43.0022,43.2492,753400.0
2009-12-15 10:00:00,66.54,66.84,66.32,66.69,638500.0,43.2427,43.4376,43.0997,43.3401,638500.0
2009-12-15 11:00:00,66.69,66.72,66.5,66.58,478600.0,43.3401,43.3596,43.2167,43.2687,478600.0
2009-12-15 12:00:00,66.59,66.6,66.23,66.28,501300.0,43.2752,43.2817,43.0412,43.0737,501300.0
2009-12-15 13:00:00,66.28,66.65,66.2,66.42,1118200.0,43.0737,43.3142,43.0217,43.1647,1118200.0
2009-12-15 14:00:00,66.42,66.63,66.25,66.29,505300.0,43.1647,43.3012,43.0542,43.0802,505300.0
2009-12-15 15:00:00,66.3,67.07,66.05,66.41,1105900.0,43.0867,43.5871,42.9242,43.1582,1105900.0
2009-12-16 09:30:00,66.78,67.3,66.51,67.02,362800.0,43.3986,43.7366,43.2232,43.5546,362800.0
2009-12-16 10:00:00,67.0,68.1,66.99,68.0,846300.0,43.5416,44.2565,43.5351,44.1915,846300.0
2009-12-16 11:00:00,67.99,68.3,67.97,68.17,570400.0,44.185,44.3864,44.172,44.302,570400.0
2009-12-16 12:00:00,68.17,68.25,68.0,68.0,391100.0,44.302,44.354,44.1915,44.1915,391100.0
2009-12-16 13:00:00,68.0,68.28,68.0,68.11,400600.0,44.1915,44.3735,44.1915,44.263,400600.0
2009-12-16 14:00:00,68.11,68.22,67.87,67.95,510100.0,44.263,44.3345,44.107,44.159,510100.0
2009-12-16 15:00:00,67.95,68.18,67.8,67.97,756300.0,44.159,44.3085,44.0615,44.172,756300.0
2009-12-17 09:30:00,67.91,68.21,66.97,66.97,620700.0,44.133,44.328,43.5221,43.5221,620700.0
2009-12-17 10:00:00,66.97,69.44,66.97,69.22,1387800.0,43.5221,45.1273,43.5221,44.9843,1387800.0
2009-12-17 11:00:00,69.22,69.23,68.72,68.93,955000.0,44.9843,44.9908,44.6594,44.7959,955000.0
2009-12-17 12:00:00,68.92,69.13,68.8,69.04,541100.0,44.7894,44.9258,44.7114,44.8674,541100.0
2009-12-17 13:00:00,69.05,69.08,68.6,68.88,510900.0,44.8739,44.8934,44.5814,44.7634,510900.0
2009-12-17 14:00:00,68.87,69.09,68.69,69.01,386400.0,44.7569,44.8998,44.6399,44.8479,386400.0
2009-12-17 15:00:00,69.01,69.06,68.69,68.75,887000.0,44.8479,44.8804,44.6399,44.6789,887000.0
2009-12-18 09:30:00,69.51,70.34,69.26,69.86,1730800.0,45.1728,45.7122,45.0103,45.4003,1730800.0
2009-12-18 10:00:00,69.85,70.21,69.51,69.81,749100.0,45.3938,45.6277,45.1728,45.3678,749100.0
2009-12-18 11:00:00,69.78,69.92,69.35,69.7,662200.0,45.3483,45.4392,45.0688,45.2963,662200.0
2009-12-18 12:00:00,69.7,69.89,69.5,69.76,422200.0,45.2963,45.4197,45.1663,45.3353,422200.0
2009-12-18 13:00:00,69.76,69.88,69.6,69.8,368400.0,45.3353,45.4133,45.2313,45.3613,368400.0
2009-12-18 14:00:00,69.79,69.84,69.63,69.7,414000.0,45.3548,45.3873,45.2508,45.2963,414000.0
2009-12-18 15:00:00,69.69,69.75,69.31,69.62,1045800.0,45.2898,45.3288,45.0428,45.2443,1045800.0
2009-12-21 09:30:00,70.56,71.2,70.5,70.93,460900.0,45.8552,46.2711,45.8162,46.0956,460900.0
2009-12-21 10:00:00,70.93,71.23,70.87,70.87,599600.0,46.0956,46.2906,46.0566,46.0566,599600.0
2009-12-21 11:00:00,70.86,70.95,70.73,70.94,309200.0,46.0501,46.1086,45.9656,46.1021,309200.0
2009-12-21 12:00:00,70.92,71.15,70.75,70.75,294200.0,46.0891,46.2386,45.9786,45.9786,294200.0
2009-12-21 13:00:00,70.77,70.79,70.5,70.7,270500.0,45.9916,46.0046,45.8162,45.9461,270500.0
2009-12-21 14:00:00,70.7,70.94,70.6,70.87,269400.0,45.9461,46.1021,45.8812,46.0566,269400.0
2009-12-21 15:00:00,70.89,70.89,70.55,70.66,541200.0,46.0696,46.0696,45.8487,45.9202,541200.0
2009-12-22 09:30:00,70.66,71.31,70.5,70.99,493000.0,45.9202,46.3426,45.8162,46.1346,493000.0
2009-12-22 10:00:00,70.99,71.34,70.8,70.84,520300.0,46.1346,46.3621,46.0111,46.0371,520300.0
2009-12-22 11:00:00,70.84,70.97,70.65,70.93,239400.0,46.0371,46.1216,45.9137,46.0956,239400.0
2009-12-22 12:00:00,70.94,71.09,70.67,71.07,258200.0,46.1021,46.1996,45.9267,46.1866,258200.0
2009-12-22 13:00:00,71.05,71.19,70.96,71.13,216800.0,46.1736,46.2646,46.1151,46.2256,216800.0
2009-12-22 14:00:00,71.12,71.22,70.92,71.15,288400.0,46.2191,46.2841,46.0891,46.2386,288400.0
2009-12-22 15:00:00,71.14,71.15,70.8,71.02,529700.0,46.2321,46.2386,46.0111,46.1541,529700.0
2009-12-23 09:30:00,71.28,71.39,70.76,70.77,271800.0,46.3231,46.3946,45.9851,45.9916,271800.0
2009-12-23 10:00:00,70.76,71.3,70.59,71.0,551600.0,45.9851,46.3361,45.8747,46.1411,551600.0
2009-12-23 11:00:00,71.0,71.73,70.93,71.73,486000.0,46.1411,46.6155,46.0956,46.6155,486000.0
2009-12-23 12:00:00,71.71,72.22,71.65,72.15,388500.0,46.6025,46.934,46.5635,46.8885,388500.0
2009-12-23 13:00:00,72.17,72.27,71.97,72.25,257400.0,46.9015,46.9665,46.7715,46.9535,257400.0
2009-12-23 14:00:00,72.25,72.39,72.12,72.14,273300.0,46.9535,47.0444,46.869,46.882,273300.0
2009-12-23 15:00:00,72.12,72.2,72.03,72.17,552500.0,46.869,46.921,46.8105,46.9015,552500.0
2009-12-24 09:30:00,72.44,73.08,72.11,73.07,191200.0,47.0769,47.4928,46.8625,47.4864,191200.0
2009-12-24 10:00:00,73.06,73.47,72.69,73.18,448900.0,47.4799,47.7463,47.2394,47.5578,448900.0
2009-12-24 11:00:00,73.2,73.3,72.98,73.03,172400.0,47.5708,47.6358,47.4279,47.4604,172400.0
2009-12-24 12:00:00,73.04,73.1,72.94,73.05,289200.0,47.4669,47.5058,47.4019,47.4734,289200.0
2009-12-28 09:30:00,73.59,74.12,73.34,74.1,298300.0,47.8243,48.1687,47.6618,48.1557,298300.0
2009-12-28 10:00:00,74.11,74.29,73.51,73.86,468400.0,48.1622,48.2792,47.7723,47.9998,468400.0
2009-12-28 11:00:00,73.85,74.16,73.82,74.0,246300.0,47.9933,48.1947,47.9738,48.0907,246300.0
2009-12-28 12:00:00,74.0,74.11,73.59,74.01,228500.0,48.0907,48.1622,47.8243,48.0972,228500.0
2009-12-28 13:00:00,74.02,74.13,73.74,73.85,206000.0,48.1037,48.1752,47.9218,47.9933,206000.0
2009-12-28 14:00:00,73.83,73.93,73.75,73.8,275500.0,47.9803,48.0452,47.9283,47.9608,275500.0
2009-12-28 15:00:00,73.79,74.03,73.68,74.02,590500.0,47.9543,48.1102,47.8828,48.1037,590500.0
2009-12-29 09:30:00,74.12,74.94,74.12,74.54,311000.0,48.1687,48.7016,48.1687,48.4417,311000.0
2009-12-29 10:00:00,74.6,75.05,74.44,74.71,472400.0,48.4807,48.7731,48.3767,48.5521,472400.0
2009-12-29 11:00:00,74.75,74.82,74.29,74.56,576500.0,48.5781,48.6236,48.2792,48.4547,576500.0
2009-12-29 12:00:00,74.55,74.57,73.82,74.44,438400.0,48.4482,48.4612,47.9738,48.3767,438400.0
2009-12-29 13:00:00,74.44,74.73,74.31,74.7,276300.0,48.3767,48.5651,48.2922,48.5456,276300.0
2009-12-29 14:00:00,74.69,74.77,74.31,74.37,349400.0,48.5391,48.5911,48.2922,48.3312,349400.0
2009-12-29 15:00:00,74.36,74.58,74.2,74.2,741600.0,48.3247,48.4677,48.2207,48.2207,741600.0
2009-12-30 09:30:00,73.61,74.5,73.48,74.41,259200.0,47.8373,48.4157,47.7528,48.3572,259200.0
2009-12-30 10:00:00,74.44,74.5,73.93,74.03,453700.0,48.3767,48.4157,48.0452,48.1102,453700.0
2009-12-30 11:00:00,74.0,74.44,73.96,74.37,230200.0,48.0907,48.3767,48.0647,48.3312,230200.0
2009-12-30 12:00:00,74.38,74.5,73.99,74.2,192900.0,48.3377,48.4157,48.0842,48.2207,192900.0
2009-12-30 13:00:00,74.18,74.35,74.02,74.31,170000.0,48.2077,48.3182,48.1037,48.2922,170000.0
2009-12-30 14:00:00,74.32,74.34,73.98,74.16,147100.0,48.2987,48.3117,48.0777,48.1947,147100.0
2009-12-30 15:00:00,74.15,74.2,74.03,74.08,412500.0,48.1882,48.2207,48.1102,48.1427,412500.0
2009-12-31 09:30:00,74.14,74.5,74.14,74.4,148300.0,48.1817,48.4157,48.1817,48.3507,148300.0
2009-12-31 10:00:00,74.4,74.42,73.58,73.98,267800.0,48.3507,48.3637,47.8178,48.0777,267800.0
2009-12-31 11:00:00,73.98,73.98,73.57,73.79,199400.0,48.0777,48.0777,47.8113,47.9543,199400.0
2009-12-31 12:00:00,73.8,73.98,73.74,73.89,91200.0,47.9608,48.0777,47.9218,48.0192,91200.0
2009-12-31 13:00:00,73.89,74.0,73.77,73.82,141300.0,48.0192,48.0907,47.9413,47.9738,141300.0
2009-12-31 14:00:00,73.81,74.14,73.78,74.14,153000.0,47.9673,48.1817,47.9478,48.1817,153000.0
2009-12-31 15:00:00,74.13,74.22,73.5,73.51,561100.0,48.1752,48.2337,47.7658,47.7723,561100.0
2010-01-04 09:30:00,75.37,76.09,74.85,75.89,766400.0,48.9811,49.449,48.6431,49.319,766400.0
2010-01-04 10:00:00,75.9,76.79,75.77,76.61,671900.0,49.3255,49.9039,49.241,49.7869,671900.0
2010-01-04 11:00:00,76.61,76.73,76.29,76.35,556400.0,49.7869,49.8649,49.5789,49.6179,556400.0
2010-01-04 12:00:00,76.35,76.6,76.25,76.47,440600.0,49.6179,49.7804,49.553,49.6959,440600.0
2010-01-04 13:00:00,76.48,76.75,76.42,76.6,393200.0,49.7024,49.8779,49.6634,49.7804,393200.0
2010-01-04 14:00:00,76.58,76.71,76.5,76.57,419200.0,49.7674,49.8519,49.7154,49.7609,419200.0
2010-01-04 15:00:00,76.56,76.65,76.49,76.6,683200.0,49.7544,49.8129,49.7089,49.7804,683200.0
2010-01-05 09:30:00,76.8,76.8,76.0,76.4,371400.0,49.9104,49.9104,49.3905,49.6504,371400.0
2010-01-05 10:00:00,76.4,76.7,76.21,76.63,680100.0,49.6504,49.8454,49.527,49.7999,680100.0
2010-01-05 11:00:00,76.63,76.7,76.45,76.57,722200.0,49.7999,49.8454,49.6829,49.7609,722200.0
2010-01-05 12:00:00,76.57,76.62,76.25,76.36,480500.0,49.7609,49.7934,49.553,49.6244,480500.0
2010-01-05 13:00:00,76.36,76.36,76.01,76.1,369800.0,49.6244,49.6244,49.397,49.4555,369800.0
2010-01-05 14:00:00,76.1,76.47,75.88,76.43,292800.0,49.4555,49.6959,49.3125,49.6699,292800.0
2010-01-05 15:00:00,76.43,76.73,76.36,76.61,588400.0,49.6699,49.8649,49.6244,49.7869,588400.0
2010-01-06 09:30:00,76.58,76.7,75.8,76.06,281100.0,49.7674,49.8454,49.2605,49.4295,281100.0
2010-01-06 10:00:00,76.06,76.4,75.5,75.68,551400.0,49.4295,49.6504,49.0655,49.1825,551400.0
2010-01-06 11:00:00,75.68,76.36,75.66,75.95,474400.0,49.1825,49.6244,49.1695,49.358,474400.0
2010-01-06 12:00:00,76.0,76.0,75.73,75.9,284500.0,49.3905,49.3905,49.215,49.3255,284500.0
2010-01-06 13:00:00,75.9,76.32,75.81,75.93,411900.0,49.3255,49.5984,49.267,49.345,411900.0
2010-01-06 14:00:00,75.93,76.56,75.92,76.35,421000.0,49.345,49.7544,49.3385,49.6179,421000.0
2010-01-06 15:00:00,76.35,76.49,76.23,76.35,531500.0,49.6179,49.7089,49.54,49.6179,531500.0
2010-01-07 09:30:00,75.91,76.02,75.11,75.17,248500.0,49.332,49.4035,48.8121,48.8511,248500.0
2010-01-07 10:00:00,75.19,75.88,75.06,75.73,439300.0,48.8641,49.3125,48.7796,49.215,439300.0
2010-01-07 11:00:00,75.75,75.86,75.3,75.33,360200.0,49.228,49.2995,48.9356,48.9551,360200.0
2010-01-07 12:00:00,75.33,75.75,75.31,75.37,421400.0,48.9551,49.228,48.9421,48.9811,421400.0
2010-01-07 13:00:00,75.36,75.8,75.34,75.47,243600.0,48.9746,49.2605,48.9616,49.0461,243600.0
2010-01-07 14:00:00,75.48,75.65,75.4,75.48,339800.0,49.0525,49.163,49.0006,49.0525,339800.0
2010-01-07 15:00:00,75.47,76.11,75.27,75.96,589700.0,49.0461,49.462,48.9161,49.3645,589700.0
2010-01-08 09:30:00,75.41,75.49,74.74,75.45,250000.0,49.0071,49.059,48.5716,49.0331,250000.0
2010-01-08 10:00:00,75.47,75.69,74.91,75.69,376900.0,49.0461,49.189,48.6821,49.189,376900.0
2010-01-08 11:00:00,75.69,75.92,75.47,75.92,299600.0,49.189,49.3385,49.0461,49.3385,299600.0
2010-01-08 12:00:00,75.89,76.0,75.63,75.68,290700.0,49.319,49.3905,49.15,49.1825,290700.0
2010-01-08 13:00:00,75.68,75.92,75.65,75.66,260300.0,49.1825,49.3385,49.163,49.1695,260300.0
2010-01-08 14:00:00,75.66,75.73,75.46,75.71,288500.0,49.1695,49.215,49.0396,49.202,288500.0
2010-01-08 15:00:00,75.71,76.24,75.69,76.12,501200.0,49.202,49.5465,49.189,49.4685,501200.0
2010-01-11 09:30:00,75.7,76.0,75.47,75.49,479500.0,49.1955,49.3905,49.0461,49.059,479500.0
2010-01-11 10:00:00,75.5,75.88,74.36,74.55,534500.0,49.0655,49.3125,48.3247,48.4482,534500.0
2010-01-11 11:00:00,74.55,74.87,74.5,74.84,406600.0,48.4482,48.6561,48.4157,48.6366,406600.0
2010-01-11 12:00:00,74.84,75.18,74.67,74.85,331700.0,48.6366,48.8576,48.5262,48.6431,331700.0
2010-01-11 13:00:00,74.85,75.0,74.67,74.91,166900.0,48.6431,48.7406,48.5262,48.6821,166900.0
2010-01-11 14:00:00,74.9,75.03,74.76,74.91,289700.0,48.6756,48.7601,48.5846,48.6821,289700.0
2010-01-11 15:00:00,74.89,75.19,74.84,75.02,473700.0,48.6691,48.8641,48.6366,48.7536,473700.0
2010-01-12 09:30:00,74.06,74.41,73.67,74.41,292100.0,48.1297,48.3572,47.8763,48.3572,292100.0
2010-01-12 10:00:00,74.36,74.48,74.0,74.34,402100.0,48.3247,48.4027,48.0907,48.3117,402100.0
2010-01-12 11:00:00,74.33,74.34,73.75,73.93,257200.0,48.3052,48.3117,47.9283,48.0452,257200.0
2010-01-12 12:00:00,73.93,74.0,73.5,73.55,210400.0,48.0452,48.0907,47.7658,47.7983,210400.0
2010-01-12 13:00:00,73.54,73.89,73.44,73.89,240000.0,47.7918,48.0192,47.7268,48.0192,240000.0
2010-01-12 14:00:00,73.88,74.11,73.7,74.0,375900.0,48.0127,48.1622,47.8958,48.0907,375900.0
2010-01-12 15:00:00,73.99,74.23,73.74,74.18,600800.0,48.0842,48.2402,47.9218,48.2077,600800.0
2010-01-13 09:30:00,74.28,75.14,74.26,74.52,256900.0,48.2727,48.8316,48.2597,48.4287,256900.0
2010-01-13 10:00:00,74.51,74.6,73.35,74.38,418100.0,48.4222,48.4807,47.6683,48.3377,418100.0
2010-01-13 11:00:00,74.37,74.71,74.19,74.6,237300.0,48.3312,48.5521,48.2142,48.4807,237300.0
2010-01-13 12:00:00,74.6,75.03,74.45,74.56,240100.0,48.4807,48.7601,48.3832,48.4547,240100.0
2010-01-13 13:00:00,74.58,74.86,74.3,74.44,210200.0,48.4677,48.6496,48.2857,48.3767,210200.0
2010-01-13 14:00:00,74.44,75.04,74.44,74.91,202600.0,48.3767,48.7666,48.3767,48.6821,202600.0
2010-01-13 15:00:00,74.92,75.35,74.81,75.07,389500.0,48.6886,48.9681,48.6171,48.7861,389500.0
2010-01-14 09:30:00,75.13,75.29,74.37,74.39,282500.0,48.8251,48.9291,48.3312,48.3442,282500.0
2010-01-14 10:00:00,74.36,74.66,73.66,73.84,602000.0,48.3247,48.5197,47.8698,47.9868,602000.0
2010-01-14 11:00:00,73.85,74.39,73.63,73.91,217600.0,47.9933,48.3442,47.8503,48.0322,217600.0
2010-01-14 12:00:00,73.93,74.42,73.93,74.15,184000.0,48.0452,48.3637,48.0452,48.1882,184000.0
2010-01-14 13:00:00,74.17,74.19,73.71,73.83,292000.0,48.2012,48.2142,47.9023,47.9803,292000.0
2010-01-14 14:00:00,73.83,73.91,73.53,73.81,413000.0,47.9803,48.0322,47.7853,47.9673,413000.0
2010-01-14 15:00:00,73.8,74.04,73.73,73.92,685000.0,47.9608,48.1167,47.9153,48.0387,685000.0
2010-01-15 09:30:00,73.51,74.04,72.82,73.04,722700.0,47.7723,48.1167,47.3239,47.4669,722700.0
2010-01-15 10:00:00,72.97,73.08,72.46,72.63,551000.0,47.4214,47.4928,47.0899,47.2004,551000.0
2010-01-15 11:00:00,72.67,72.83,72.47,72.49,364500.0,47.2264,47.3304,47.0964,47.1094,364500.0
2010-01-15 12:00:00,72.49,72.69,72.2,72.4,331000.0,47.1094,47.2394,46.921,47.0509,331000.0
2010-01-15 13:00:00,72.42,72.45,72.28,72.33,257300.0,47.0639,47.0834,46.9729,47.0054,257300.0
2010-01-15 14:00:00,72.35,72.6,72.24,72.57,349400.0,47.0184,47.1809,46.947,47.1614,349400.0
2010-01-15 15:00:00,72.57,73.09,72.57,73.02,602300.0,47.1614,47.4993,47.1614,47.4539,602300.0
2010-01-19 09:30:00,72.62,73.03,72.4,73.02,220300.0,47.1939,47.4604,47.0509,47.4539,220300.0
2010-01-19 10:00:00,73.03,73.42,72.3,72.35,488600.0,47.4604,47.7138,46.9859,47.0184,488600.0
2010-01-19 11:00:00,72.35,72.74,72.31,72.67,236900.0,47.0184,47.2719,46.9924,47.2264,236900.0
2010-01-19 12:00:00,72.68,73.15,72.68,73.09,272500.0,47.2329,47.5383,47.2329,47.4993,272500.0
2010-01-19 13:00:00,73.07,73.24,72.9,73.16,200500.0,47.4864,47.5968,47.3759,47.5448,200500.0
2010-01-19 14:00:00,73.15,73.34,72.97,73.23,197700.0,47.5383,47.6618,47.4214,47.5903,197700.0
2010-01-19 15:00:00,73.22,73.63,72.52,73.53,462600.0,47.5838,47.8503,47.1289,47.7853,462600.0
2010-01-20 09:30:00,72.26,72.35,71.41,71.53,385600.0,46.96,47.0184,46.4076,46.4855,385600.0
2010-01-20 10:00:00,71.53,71.84,71.12,71.15,451500.0,46.4855,46.687,46.2191,46.2386,451500.0
2010-01-20 11:00:00,71.17,71.53,70.78,71.5,358900.0,46.2516,46.4855,45.9981,46.466,358900.0
2010-01-20 12:00:00,71.51,71.54,71.13,71.34,213300.0,46.4725,46.492,46.2256,46.3621,213300.0
2010-01-20 13:00:00,71.33,71.67,71.15,71.49,179000.0,46.3556,46.5765,46.2386,46.4595,179000.0
2010-01-20 14:00:00,71.47,71.91,71.24,71.91,309100.0,46.4466,46.7325,46.2971,46.7325,309100.0
2010-01-20 15:00:00,71.92,72.25,71.7,72.04,857800.0,46.739,46.9535,46.596,46.817,857800.0
2010-01-21 09:30:00,72.18,72.86,72.11,72.41,225700.0,46.908,47.3499,46.8625,47.0574,225700.0
2010-01-21 10:00:00,72.47,72.85,71.35,72.02,424200.0,47.0964,47.3434,46.3686,46.804,424200.0
2010-01-21 11:00:00,72.05,72.38,71.54,72.05,499500.0,46.8235,47.0379,46.492,46.8235,499500.0
2010-01-21 12:00:00,72.04,72.4,71.8,71.85,275500.0,46.817,47.0509,46.661,46.6935,275500.0
2010-01-21 13:00:00,71.88,71.98,71.57,71.87,381600.0,46.713,46.778,46.5115,46.7065,381600.0
2010-01-21 14:00:00,71.9,72.18,71.68,71.74,340400.0,46.726,46.908,46.583,46.622,340400.0
2010-01-21 15:00:00,71.75,71.81,71.32,71.41,698400.0,46.6285,46.6675,46.3491,46.4076,698400.0
2010-01-22 09:30:00,71.5,71.72,70.61,70.65,317100.0,46.466,46.609,45.8877,45.9137,317100.0
2010-01-22 10:00:00,70.7,70.91,70.09,70.82,405500.0,45.9461,46.0826,45.5497,46.0241,405500.0
2010-01-22 11:00:00,70.87,71.4,70.65,70.77,327600.0,46.0566,46.4011,45.9137,45.9916,327600.0
2010-01-22 12:00:00,70.77,71.13,70.5,70.77,282200.0,45.9916,46.2256,45.8162,45.9916,282200.0
2010-01-22 13:00:00,70.76,70.95,70.3,70.44,242800.0,45.9851,46.1086,45.6862,45.7772,242800.0
2010-01-22 14:00:00,70.44,70.62,69.92,69.95,346300.0,45.7772,45.8942,45.4392,45.4587,346300.0
2010-01-22 15:00:00,69.94,70.11,69.1,69.31,1115200.0,45.4522,45.5627,44.9063,45.0428,1115200.0
2010-01-25 09:30:00,69.91,71.39,69.69,71.17,437400.0,45.4327,46.3946,45.2898,46.2516,437400.0
2010-01-25 10:00:00,71.03,71.23,70.4,70.99,481200.0,46.1606,46.2906,45.7512,46.1346,481200.0
2010-01-25 11:00:00,70.98,71.5,70.57,71.05,309300.0,46.1281,46.466,45.8617,46.1736,309300.0
2010-01-25 12:00:00,71.08,71.37,70.93,71.17,234700.0,46.1931,46.3816,46.0956,46.2516,234700.0
2010-01-25 13:00:00,71.22,71.47,70.99,71.23,221800.0,46.2841,46.4466,46.1346,46.2906,221800.0
2010-01-25 14:00:00,71.23,71.49,71.02,71.49,282600.0,46.2906,46.4595,46.1541,46.4595,282600.0
2010-01-25 15:00:00,71.47,71.5,70.86,71.03,631800.0,46.4466,46.466,46.0501,46.1606,631800.0
2010-01-26 09:30:00,70.01,70.39,69.03,70.14,391900.0,45.4977,45.7447,44.8609,45.5822,391900.0
2010-01-26 10:00:00,70.14,71.09,70.06,70.51,610700.0,45.5822,46.1996,45.5302,45.8227,610700.0
2010-01-26 11:00:00,70.52,71.14,70.43,70.95,400900.0,45.8292,46.2321,45.7707,46.1086,400900.0
2010-01-26 12:00:00,70.95,71.28,70.89,71.0,341400.0,46.1086,46.3231,46.0696,46.1411,341400.0
2010-01-26 13:00:00,70.99,71.25,70.92,71.18,298500.0,46.1346,46.3036,46.0891,46.2581,298500.0
2010-01-26 14:00:00,71.18,71.21,70.56,70.63,390600.0,46.2581,46.2776,45.8552,45.9007,390600.0
2010-01-26 15:00:00,70.64,70.64,69.57,69.78,933200.0,45.9072,45.9072,45.2118,45.3483,933200.0
2010-01-27 09:30:00,69.76,70.34,69.5,69.5,356000.0,45.3353,45.7122,45.1663,45.1663,356000.0
2010-01-27 10:00:00,69.5,69.63,68.75,69.58,641700.0,45.1663,45.2508,44.6789,45.2183,641700.0
2010-01-27 11:00:00,69.56,69.61,69.2,69.43,368700.0,45.2053,45.2378,44.9713,45.1208,368700.0
2010-01-27 12:00:00,69.42,69.45,68.28,68.37,424500.0,45.1143,45.1338,44.3735,44.4319,424500.0
2010-01-27 13:00:00,68.39,68.64,68.1,68.61,379300.0,44.4449,44.6074,44.2565,44.5879,379300.0
2010-01-27 14:00:00,68.6,69.12,68.08,69.07,621500.0,44.5814,44.9193,44.2435,44.8869,621500.0
2010-01-27 15:00:00,69.09,69.51,68.54,69.32,706400.0,44.8998,45.1728,44.5424,45.0493,706400.0
2010-01-28 09:30:00,69.75,70.69,69.7,69.83,412400.0,45.3288,45.9396,45.2963,45.3808,412400.0
2010-01-28 10:00:00,69.86,69.86,68.5,68.67,716800.0,45.4003,45.4003,44.5164,44.6269,716800.0
2010-01-28 11:00:00,68.66,68.72,67.75,68.37,600700.0,44.6204,44.6594,44.029,44.4319,600700.0
2010-01-28 12:00:00,68.36,68.57,68.13,68.57,364900.0,44.4254,44.5619,44.276,44.5619,364900.0
2010-01-28 13:00:00,68.62,68.85,68.4,68.51,325900.0,44.5944,44.7439,44.4514,44.5229,325900.0
2010-01-28 14:00:00,68.53,68.7,68.12,68.48,344500.0,44.5359,44.6464,44.2695,44.5034,344500.0
2010-01-28 15:00:00,68.48,69.14,68.32,68.43,754900.0,44.5034,44.9323,44.3994,44.4709,754900.0
2010-01-29 09:30:00,69.21,69.98,68.9,69.79,510700.0,44.9778,45.4782,44.7764,45.3548,510700.0
2010-01-29 10:00:00,69.8,70.14,69.31,69.4,583000.0,45.3613,45.5822,45.0428,45.1013,583000.0
2010-01-29 11:00:00,69.45,69.73,68.52,68.54,526600.0,45.1338,45.3158,44.5294,44.5424,526600.0
2010-01-29 12:00:00,68.54,68.67,67.95,68.48,663400.0,44.5424,44.6269,44.159,44.5034,663400.0
2010-01-29 13:00:00,68.48,68.71,67.77,67.95,355300.0,44.5034,44.6529,44.042,44.159,355300.0
2010-01-29 14:00:00,67.96,68.06,67.1,67.33,608700.0,44.1655,44.2305,43.6066,43.7561,608700.0
2010-01-29 15:00:00,67.32,67.54,66.46,66.9,1256700.0,43.7496,43.8925,43.1907,43.4766,1256700.0
2010-02-01 09:30:00,67.7,68.98,67.57,68.87,396400.0,43.9965,44.8284,43.912,44.7569,396400.0
2010-02-01 10:00:00,68.87,69.59,68.73,68.99,639500.0,44.7569,45.2248,44.6659,44.8349,639500.0
2010-02-01 11:00:00,68.98,69.59,68.92,69.04,211300.0,44.8284,45.2248,44.7894,44.8674,211300.0
2010-02-01 12:00:00,69.04,69.44,68.91,69.25,199400.0,44.8674,45.1273,44.7829,45.0038,199400.0
2010-02-01 13:00:00,69.24,69.53,69.2,69.42,274500.0,44.9973,45.1858,44.9713,45.1143,274500.0
2010-02-01 14:00:00,69.4,69.64,69.07,69.5,305300.0,45.1013,45.2573,44.8869,45.1663,305300.0
2010-02-01 15:00:00,69.52,69.9,69.25,69.76,811200.0,45.1793,45.4262,45.0038,45.3353,811200.0
2010-02-02 09:30:00,69.79,70.31,69.35,69.52,355400.0,45.3548,45.6927,45.0688,45.1793,355400.0
2010-02-02 10:00:00,69.53,70.68,69.39,70.28,515400.0,45.1858,45.9331,45.0948,45.6732,515400.0
2010-02-02 11:00:00,70.29,70.53,69.99,70.37,515600.0,45.6797,45.8357,45.4847,45.7317,515600.0
2010-02-02 12:00:00,70.36,70.95,70.29,70.86,358000.0,45.7252,46.1086,45.6797,46.0501,358000.0
2010-02-02 13:00:00,70.86,71.19,70.71,71.14,383600.0,46.0501,46.2646,45.9526,46.2321,383600.0
2010-02-02 14:00:00,71.14,71.2,70.82,71.16,390700.0,46.2321,46.2711,46.0241,46.2451,390700.0
2010-02-02 15:00:00,71.16,71.48,70.97,71.24,824700.0,46.2451,46.453,46.1216,46.2971,824700.0
2010-02-03 09:30:00,71.12,71.48,70.76,71.26,187700.0,46.2191,46.453,45.9851,46.3101,187700.0
2010-02-03 10:00:00,71.28,71.29,70.4,70.79,642800.0,46.3231,46.3296,45.7512,46.0046,642800.0
2010-02-03 11:00:00,70.84,71.14,70.42,70.54,418000.0,46.0371,46.2321,45.7642,45.8422,418000.0
2010-02-03 12:00:00,70.53,70.8,70.4,70.6,334900.0,45.8357,46.0111,45.7512,45.8812,334900.0
2010-02-03 13:00:00,70.6,70.81,70.5,70.58,369600.0,45.8812,46.0176,45.8162,45.8682,369600.0
2010-02-03 14:00:00,70.58,70.62,70.06,70.3,438100.0,45.8682,45.8942,45.5302,45.6862,438100.0
2010-02-03 15:00:00,70.3,70.59,70.16,70.48,799600.0,45.6862,45.8747,45.5952,45.8032,799600.0
2010-02-04 09:30:00,69.68,69.89,68.29,68.48,563800.0,45.2833,45.4197,44.3799,44.5034,563800.0
2010-02-04 10:00:00,68.49,68.72,67.6,67.61,786600.0,44.5099,44.6594,43.9315,43.938,786600.0
2010-02-04 11:00:00,67.61,67.93,66.81,67.26,577400.0,43.938,44.146,43.4181,43.7106,577400.0
2010-02-04 12:00:00,67.27,67.51,66.8,67.11,366600.0,43.7171,43.873,43.4116,43.6131,366600.0
2010-02-04 13:00:00,67.11,67.34,66.72,66.86,396500.0,43.6131,43.7626,43.3596,43.4506,396500.0
2010-02-04 14:00:00,66.9,67.43,66.72,67.33,453900.0,43.4766,43.8211,43.3596,43.7561,453900.0
2010-02-04 15:00:00,67.32,67.37,66.77,66.84,1121600.0,43.7496,43.7821,43.3921,43.4376,1121600.0
2010-02-05 09:30:00,66.73,67.2,66.07,66.14,452400.0,43.3661,43.6716,42.9372,42.9827,452400.0
2010-02-05 10:00:00,66.13,67.06,65.62,66.56,535500.0,42.9762,43.5806,42.6448,43.2557,535500.0
2010-02-05 11:00:00,66.55,66.63,65.09,65.36,400800.0,43.2492,43.3012,42.3003,42.4758,400800.0
2010-02-05 12:00:00,65.36,65.86,65.31,65.56,386600.0,42.4758,42.8008,42.4433,42.6058,386600.0
2010-02-05 13:00:00,65.56,65.57,64.66,64.69,544700.0,42.6058,42.6123,42.0209,42.0404,544700.0
2010-02-05 14:00:00,64.7,65.4,64.68,65.3,665600.0,42.0469,42.5018,42.0339,42.4368,665600.0
2010-02-05 15:00:00,65.29,66.75,65.29,66.67,1338000.0,42.4303,43.3791,42.4303,43.3272,1338000.0
2010-02-08 09:30:00,66.63,66.83,65.81,66.39,296900.0,43.3012,43.4311,42.7683,43.1452,296900.0
2010-02-08 10:00:00,66.4,67.5,66.27,67.44,472300.0,43.1517,43.8665,43.0672,43.8276,472300.0
2010-02-08 11:00:00,67.46,67.61,66.92,67.1,333000.0,43.8406,43.938,43.4896,43.6066,333000.0
2010-02-08 12:00:00,67.1,67.26,66.71,67.15,338900.0,43.6066,43.7106,43.3531,43.6391,338900.0
2010-02-08 13:00:00,67.16,67.2,66.65,66.66,324400.0,43.6456,43.6716,43.3142,43.3207,324400.0
2010-02-08 14:00:00,66.69,67.11,66.54,66.68,231300.0,43.3401,43.6131,43.2427,43.3337,231300.0
2010-02-08 15:00:00,66.67,66.71,66.03,66.13,721100.0,43.3272,43.3531,42.9112,42.9762,721100.0
2010-02-09 09:30:00,67.11,67.56,67.11,67.3,421700.0,43.6131,43.9055,43.6131,43.7366,421700.0
2010-02-09 10:00:00,67.31,67.82,67.04,67.08,433500.0,43.7431,44.0745,43.5676,43.5936,433500.0
2010-02-09 11:00:00,67.07,67.69,66.5,67.4,727900.0,43.5871,43.99,43.2167,43.8016,727900.0
2010-02-09 12:00:00,67.4,68.46,67.38,68.03,689300.0,43.8016,44.4904,43.7886,44.211,689300.0
2010-02-09 13:00:00,68.04,68.22,67.5,67.6,256600.0,44.2175,44.3345,43.8665,43.9315,256600.0
2010-02-09 14:00:00,67.61,67.72,66.9,67.25,521300.0,43.938,44.0095,43.4766,43.7041,521300.0
2010-02-09 15:00:00,67.23,67.61,66.98,67.26,646100.0,43.6911,43.938,43.5286,43.7106,646100.0
2010-02-10 09:30:00,67.09,67.3,66.23,66.27,542400.0,43.6001,43.7366,43.0412,43.0672,542400.0
2010-02-10 10:00:00,66.3,66.34,65.07,65.81,749700.0,43.0867,43.1127,42.2874,42.7683,749700.0
2010-02-10 11:00:00,65.81,66.02,65.3,65.7,594600.0,42.7683,42.9047,42.4368,42.6968,594600.0
2010-02-10 12:00:00,65.71,66.79,65.68,66.68,485400.0,42.7033,43.4051,42.6838,43.3337,485400.0
2010-02-10 13:00:00,66.67,66.95,66.29,66.45,458600.0,43.3272,43.5091,43.0802,43.1842,458600.0
2010-02-10 14:00:00,66.46,66.68,66.18,66.28,322900.0,43.1907,43.3337,43.0087,43.0737,322900.0
2010-02-10 15:00:00,66.3,66.62,66.13,66.36,669300.0,43.0867,43.2947,42.9762,43.1257,669300.0
2010-02-11 09:30:00,66.06,66.57,65.91,66.48,297600.0,42.9307,43.2622,42.8332,43.2037,297600.0
2010-02-11 10:00:00,66.45,67.0,66.31,66.5,379600.0,43.1842,43.5416,43.0932,43.2167,379600.0
2010-02-11 11:00:00,66.52,67.74,66.47,67.34,386100.0,43.2297,44.0225,43.1972,43.7626,386100.0
2010-02-11 12:00:00,67.35,67.46,66.92,67.04,371600.0,43.7691,43.8406,43.4896,43.5676,371600.0
2010-02-11 13:00:00,67.06,67.56,66.93,67.23,338000.0,43.5806,43.9055,43.4961,43.6911,338000.0
2010-02-11 14:00:00,67.23,67.5,67.13,67.25,520400.0,43.6911,43.8665,43.6261,43.7041,520400.0
2010-02-11 15:00:00,67.28,67.5,66.98,67.16,843700.0,43.7236,43.8665,43.5286,43.6456,843700.0
2010-02-12 09:30:00,65.97,66.45,65.76,66.3,407900.0,42.8722,43.1842,42.7358,43.0867,407900.0
2010-02-12 10:00:00,66.32,66.67,65.86,66.37,556400.0,43.0997,43.3272,42.8008,43.1322,556400.0
2010-02-12 11:00:00,66.33,66.88,66.26,66.49,393900.0,43.1062,43.4636,43.0607,43.2102,393900.0
2010-02-12 12:00:00,66.49,67.3,66.49,67.14,337600.0,43.2102,43.7366,43.2102,43.6326,337600.0
2010-02-12 13:00:00,67.15,67.15,66.48,66.67,281300.0,43.6391,43.6391,43.2037,43.3272,281300.0
2010-02-12 14:00:00,66.63,67.28,66.57,66.83,315200.0,43.3012,43.7236,43.2622,43.4311,315200.0
2010-02-12 15:00:00,66.82,67.25,66.62,67.21,671900.0,43.4246,43.7041,43.2947,43.6781,671900.0
2010-02-16 09:30:00,68.68,68.83,68.24,68.48,283200.0,44.6334,44.7309,44.3475,44.5034,283200.0
2010-02-16 10:00:00,68.5,69.07,68.37,68.68,393200.0,44.5164,44.8869,44.4319,44.6334,393200.0
2010-02-16 11:00:00,68.71,69.14,68.64,69.04,385800.0,44.6529,44.9323,44.6074,44.8674,385800.0
2010-02-16 12:00:00,69.0,69.14,68.63,68.94,288000.0,44.8414,44.9323,44.6009,44.8024,288000.0
2010-02-16 13:00:00,68.95,69.1,68.82,68.97,234300.0,44.8089,44.9063,44.7244,44.8219,234300.0
2010-02-16 14:00:00,68.96,69.0,68.7,68.93,361600.0,44.8154,44.8414,44.6464,44.7959,361600.0
2010-02-16 15:00:00,68.93,69.22,68.8,69.05,835500.0,44.7959,44.9843,44.7114,44.8739,835500.0
2010-02-17 09:30:00,70.52,70.9,69.51,70.4,796200.0,45.8292,46.0761,45.1728,45.7512,796200.0
2010-02-17 10:00:00,70.41,70.49,69.51,69.63,847800.0,45.7577,45.8097,45.1728,45.2508,847800.0
2010-02-17 11:00:00,69.61,69.93,69.24,69.44,824600.0,45.2378,45.4457,44.9973,45.1273,824600.0
2010-02-17 12:00:00,69.44,70.2,69.43,70.14,787200.0,45.1273,45.6212,45.1208,45.5822,787200.0
2010-02-17 13:00:00,70.14,70.32,69.83,70.07,331800.0,45.5822,45.6992,45.3808,45.5367,331800.0
2010-02-17 14:00:00,70.05,70.1,69.55,69.89,403900.0,45.5237,45.5562,45.1988,45.4197,403900.0
2010-02-17 15:00:00,69.89,70.05,69.64,69.8,699700.0,45.4197,45.5237,45.2573,45.3613,699700.0
2010-02-18 09:30:00,69.62,70.45,69.6,70.31,328700.0,45.2443,45.7837,45.2313,45.6927,328700.0
2010-02-18 10:00:00,70.32,70.53,69.72,69.98,545500.0,45.6992,45.8357,45.3093,45.4782,545500.0
2010-02-18 11:00:00,69.98,70.24,69.79,69.8,332300.0,45.4782,45.6472,45.3548,45.3613,332300.0
2010-02-18 12:00:00,69.8,70.11,69.69,69.88,293200.0,45.3613,45.5627,45.2898,45.4133,293200.0
2010-02-18 13:00:00,69.91,70.25,69.86,70.21,272900.0,45.4327,45.6537,45.4003,45.6277,272900.0
2010-02-18 14:00:00,70.18,70.47,70.0,70.22,460400.0,45.6082,45.7967,45.4912,45.6342,460400.0
2010-02-18 15:00:00,70.23,70.56,70.16,70.22,891000.0,45.6407,45.8552,45.5952,45.6342,891000.0
2010-02-19 09:30:00,70.13,71.11,70.0,70.31,645300.0,45.5757,46.2126,45.4912,45.6927,645300.0
2010-02-19 10:00:00,70.33,70.82,70.22,70.52,424600.0,45.7057,46.0241,45.6342,45.8292,424600.0
2010-02-19 11:00:00,70.53,71.29,70.44,71.24,341500.0,45.8357,46.3296,45.7772,46.2971,341500.0
2010-02-19 12:00:00,71.24,71.81,71.18,71.66,775500.0,46.2971,46.6675,46.2581,46.57,775500.0
2010-02-19 13:00:00,71.64,71.79,71.48,71.62,219500.0,46.557,46.6545,46.453,46.544,219500.0
2010-02-19 14:00:00,71.62,71.67,71.5,71.58,335900.0,46.544,46.5765,46.466,46.518,335900.0
2010-02-19 15:00:00,71.55,71.64,71.37,71.42,758200.0,46.4985,46.557,46.3816,46.4141,758200.0
2010-02-22 09:30:00,71.98,71.98,71.06,71.25,454700.0,46.778,46.778,46.1801,46.3036,454700.0
2010-02-22 10:00:00,71.28,71.29,70.5,70.53,563600.0,46.3231,46.3296,45.8162,45.8357,563600.0
2010-02-22 11:00:00,70.52,70.63,70.0,70.06,333100.0,45.8292,45.9007,45.4912,45.5302,333100.0
2010-02-22 12:00:00,70.06,70.27,70.0,70.26,258300.0,45.5302,45.6667,45.4912,45.6602,258300.0
2010-02-22 13:00:00,70.28,70.28,70.01,70.01,210300.0,45.6732,45.6732,45.4977,45.4977,210300.0
2010-02-22 14:00:00,70.02,70.37,70.01,70.24,294600.0,45.5042,45.7317,45.4977,45.6472,294600.0
2010-02-22 15:00:00,70.24,70.47,69.88,70.01,771400.0,45.6472,45.7967,45.4133,45.4977,771400.0
2010-02-23 09:30:00,69.57,69.68,68.8,69.21,538300.0,45.2118,45.2833,44.7114,44.9778,538300.0
2010-02-23 10:00:00,69.2,69.31,68.0,68.53,824400.0,44.9713,45.0428,44.1915,44.5359,824400.0
2010-02-23 11:00:00,68.49,68.62,68.09,68.17,554600.0,44.5099,44.5944,44.25,44.302,554600.0
2010-02-23 12:00:00,68.17,68.22,67.76,68.04,471200.0,44.302,44.3345,44.0355,44.2175,471200.0
2010-02-23 13:00:00,68.04,68.16,67.84,67.93,459600.0,44.2175,44.2955,44.0875,44.146,459600.0
2010-02-23 14:00:00,67.93,68.33,67.79,68.26,444500.0,44.146,44.4059,44.055,44.3605,444500.0
2010-02-23 15:00:00,68.26,68.42,67.88,68.0,865900.0,44.3605,44.4644,44.1135,44.1915,865900.0
2010-02-24 09:30:00,68.05,68.83,67.83,68.45,247300.0,44.224,44.7309,44.081,44.4839,247300.0
2010-02-24 10:00:00,68.44,68.64,67.65,68.4,435300.0,44.4774,44.6074,43.964,44.4514,435300.0
2010-02-24 11:00:00,68.42,68.74,68.12,68.27,288700.0,44.4644,44.6724,44.2695,44.367,288700.0
2010-02-24 12:00:00,68.27,68.29,67.91,67.94,190400.0,44.367,44.3799,44.133,44.1525,190400.0
2010-02-24 13:00:00,67.94,68.24,67.86,68.13,233900.0,44.1525,44.3475,44.1005,44.276,233900.0
2010-02-24 14:00:00,68.14,68.17,67.85,67.86,320100.0,44.2825,44.302,44.094,44.1005,320100.0
2010-02-24 15:00:00,67.87,68.4,67.86,68.35,559800.0,44.107,44.4514,44.1005,44.4189,559800.0
2010-02-25 09:30:00,66.95,67.24,66.7,67.2,441500.0,43.5091,43.6976,43.3466,43.6716,441500.0
2010-02-25 10:00:00,67.2,67.67,67.01,67.52,564400.0,43.6716,43.977,43.5481,43.8795,564400.0
2010-02-25 11:00:00,67.52,67.86,67.2,67.4,545600.0,43.8795,44.1005,43.6716,43.8016,545600.0
2010-02-25 12:00:00,67.4,67.97,67.31,67.8,228900.0,43.8016,44.172,43.7431,44.0615,228900.0
2010-02-25 13:00:00,67.84,68.09,67.57,68.09,361700.0,44.0875,44.25,43.912,44.25,361700.0
2010-02-25 14:00:00,68.09,68.49,68.03,68.35,420200.0,44.25,44.5099,44.211,44.4189,420200.0
2010-02-25 15:00:00,68.38,68.89,68.31,68.88,816300.0,44.4384,44.7699,44.3929,44.7634,816300.0
2010-02-26 09:30:00,69.1,69.18,68.59,68.98,183500.0,44.9063,44.9583,44.5749,44.8284,183500.0
2010-02-26 10:00:00,68.95,69.05,68.39,68.64,639400.0,44.8089,44.8739,44.4449,44.6074,639400.0
2010-02-26 11:00:00,68.61,68.87,68.54,68.73,541500.0,44.5879,44.7569,44.5424,44.6659,541500.0
2010-02-26 12:00:00,68.74,68.81,68.44,68.62,432200.0,44.6724,44.7179,44.4774,44.5944,432200.0
2010-02-26 13:00:00,68.64,68.83,68.36,68.76,332000.0,44.6074,44.7309,44.4254,44.6854,332000.0
2010-02-26 14:00:00,68.74,68.83,68.64,68.81,376200.0,44.6724,44.7309,44.6074,44.7179,376200.0
2010-02-26 15:00:00,68.81,69.15,68.54,68.87,927500.0,44.7179,44.9388,44.5424,44.7569,927500.0
2010-03-01 09:30:00,69.36,69.53,69.13,69.31,132200.0,45.0753,45.1858,44.9258,45.0428,132200.0
2010-03-01 10:00:00,69.32,69.81,68.85,69.19,501200.0,45.0493,45.3678,44.7439,44.9648,501200.0
2010-03-01 11:00:00,69.21,69.59,69.19,69.38,388600.0,44.9778,45.2248,44.9648,45.0883,388600.0
2010-03-01 12:00:00,69.39,69.6,69.25,69.35,435700.0,45.0948,45.2313,45.0038,45.0688,435700.0
2010-03-01 13:00:00,69.35,69.42,68.89,69.4,483200.0,45.0688,45.1143,44.7699,45.1013,483200.0
2010-03-01 14:00:00,69.4,69.55,69.28,69.41,414000.0,45.1013,45.1988,45.0233,45.1078,414000.0
2010-03-01 15:00:00,69.4,69.46,69.17,69.33,842600.0,45.1013,45.1403,44.9518,45.0558,842600.0
2010-03-02 09:30:00,69.61,70.1,69.59,69.91,228200.0,45.2378,45.5562,45.2248,45.4327,228200.0
2010-03-02 10:00:00,69.93,70.27,69.7,70.25,497000.0,45.4457,45.6667,45.2963,45.6537,497000.0
2010-03-02 11:00:00,70.25,70.5,70.22,70.33,330500.0,45.6537,45.8162,45.6342,45.7057,330500.0
2010-03-02 12:00:00,70.32,70.44,70.05,70.16,259800.0,45.6992,45.7772,45.5237,45.5952,259800.0
2010-03-02 13:00:00,70.15,70.5,70.05,70.45,200700.0,45.5887,45.8162,45.5237,45.7837,200700.0
2010-03-02 14:00:00,70.46,70.49,69.88,69.98,306000.0,45.7902,45.8097,45.4133,45.4782,306000.0
2010-03-02 15:00:00,69.98,70.16,69.92,70.12,668000.0,45.4782,45.5952,45.4392,45.5692,668000.0
2010-03-03 09:30:00,70.26,70.79,70.12,70.4,260300.0,45.6602,46.0046,45.5692,45.7512,260300.0
2010-03-03 10:00:00,70.37,70.79,70.28,70.77,450400.0,45.7317,46.0046,45.6732,45.9916,450400.0
2010-03-03 11:00:00,70.78,71.07,70.67,70.89,539400.0,45.9981,46.1866,45.9267,46.0696,539400.0
2010-03-03 12:00:00,70.88,70.96,70.64,70.7,201600.0,46.0631,46.1151,45.9072,45.9461,201600.0
2010-03-03 13:00:00,70.68,70.87,70.57,70.77,233200.0,45.9331,46.0566,45.8617,45.9916,233200.0
2010-03-03 14:00:00,70.75,70.85,70.3,70.5,634200.0,45.9786,46.0436,45.6862,45.8162,634200.0
2010-03-03 15:00:00,70.46,70.65,70.43,70.46,664200.0,45.7902,45.9137,45.7707,45.7902,664200.0
2010-03-04 09:30:00,70.64,70.86,70.42,70.75,144600.0,45.9072,46.0501,45.7642,45.9786,144600.0
2010-03-04 10:00:00,70.75,70.8,69.54,69.71,546900.0,45.9786,46.0111,45.1923,45.3028,546900.0
2010-03-04 11:00:00,69.7,69.93,69.39,69.67,338500.0,45.2963,45.4457,45.0948,45.2768,338500.0
2010-03-04 12:00:00,69.66,69.68,69.3,69.5,267200.0,45.2703,45.2833,45.0363,45.1663,267200.0
2010-03-04 13:00:00,69.5,69.56,69.12,69.16,285400.0,45.1663,45.2053,44.9193,44.9453,285400.0
2010-03-04 14:00:00,69.17,69.36,68.9,69.31,715300.0,44.9518,45.0753,44.7764,45.0428,715300.0
2010-03-04 15:00:00,69.32,69.69,69.2,69.46,1039500.0,45.0493,45.2898,44.9713,45.1403,1039500.0
2010-03-05 09:30:00,70.19,70.19,69.7,69.9,526600.0,45.6147,45.6147,45.2963,45.4262,526600.0
2010-03-05 10:00:00,69.9,70.24,69.73,69.96,648800.0,45.4262,45.6472,45.3158,45.4652,648800.0
2010-03-05 11:00:00,69.99,70.01,69.73,69.8,499900.0,45.4847,45.4977,45.3158,45.3613,499900.0
2010-03-05 12:00:00,69.78,69.93,69.7,69.8,241100.0,45.3483,45.4457,45.2963,45.3613,241100.0
2010-03-05 13:00:00,69.8,69.84,68.43,69.68,409200.0,45.3613,45.3873,44.4709,45.2833,409200.0
2010-03-05 14:00:00,69.67,70.0,69.55,69.92,438800.0,45.2768,45.4912,45.1988,45.4392,438800.0
2010-03-05 15:00:00,69.94,70.07,69.8,69.91,885400.0,45.4522,45.5367,45.3613,45.4327,885400.0
2010-03-08 09:30:00,69.99,70.02,69.15,69.15,346600.0,45.4847,45.5042,44.9388,44.9388,346600.0
2010-03-08 10:00:00,69.17,69.52,69.06,69.11,577200.0,44.9518,45.1793,44.8804,44.9128,577200.0
2010-03-08 11:00:00,69.11,69.21,68.85,69.05,530700.0,44.9128,44.9778,44.7439,44.8739,530700.0
2010-03-08 12:00:00,69.05,69.49,69.02,69.46,317100.0,44.8739,45.1598,44.8544,45.1403,317100.0
2010-03-08 13:00:00,69.47,69.58,69.37,69.53,496700.0,45.1468,45.2183,45.0818,45.1858,496700.0
2010-03-08 14:00:00,69.53,69.65,69.22,69.31,461800.0,45.1858,45.2638,44.9843,45.0428,461800.0
2010-03-08 15:00:00,69.31,69.81,69.25,69.73,1184200.0,45.0428,45.3678,45.0038,45.3158,1184200.0
2010-03-09 09:30:00,69.28,70.1,69.11,70.1,352500.0,45.0233,45.5562,44.9128,45.5562,352500.0
2010-03-09 10:00:00,70.09,70.61,70.0,70.26,1295500.0,45.5497,45.8877,45.4912,45.6602,1295500.0
2010-03-09 11:00:00,70.24,70.58,69.88,70.55,423200.0,45.6472,45.8682,45.4133,45.8487,423200.0
2010-03-09 12:00:00,70.55,70.7,70.41,70.64,301600.0,45.8487,45.9461,45.7577,45.9072,301600.0
2010-03-09 13:00:00,70.66,70.84,70.53,70.81,591300.0,45.9202,46.0371,45.8357,46.0176,591300.0
2010-03-09 14:00:00,70.8,71.16,70.77,70.82,832700.0,46.0111,46.2451,45.9916,46.0241,832700.0
2010-03-09 15:00:00,70.81,71.0,70.73,70.9,1508700.0,46.0176,46.1411,45.9656,46.0761,1508700.0
2010-03-10 09:30:00,70.98,71.13,70.65,71.03,393000.0,46.1281,46.2256,45.9137,46.1606,393000.0
2010-03-10 10:00:00,71.01,71.88,70.94,71.81,774600.0,46.1476,46.713,46.1021,46.6675,774600.0
2010-03-10 11:00:00,71.8,71.86,71.16,71.26,510100.0,46.661,46.7,46.2451,46.3101,510100.0
2010-03-10 12:00:00,71.25,71.27,70.82,71.03,970000.0,46.3036,46.3166,46.0241,46.1606,970000.0
2010-03-10 13:00:00,71.03,71.2,70.88,71.04,289500.0,46.1606,46.2711,46.0631,46.1671,289500.0
2010-03-10 14:00:00,71.04,71.44,70.97,71.17,359300.0,46.1671,46.4271,46.1216,46.2516,359300.0
2010-03-10 15:00:00,71.18,72.39,70.9,71.9,2463800.0,46.2581,47.0444,46.0761,46.726,2463800.0
2010-03-11 09:30:00,73.6,73.61,71.88,72.14,1783400.0,47.937,47.9435,46.8167,46.9861,1783400.0
2010-03-11 10:00:00,72.14,72.78,72.11,72.65,1235100.0,46.9861,47.4029,46.9666,47.3183,1235100.0
2010-03-11 11:00:00,72.65,73.39,72.53,72.75,1662200.0,47.3183,47.8002,47.2401,47.3834,1662200.0
2010-03-11 12:00:00,72.75,72.76,72.2,72.49,890200.0,47.3834,47.3899,47.0252,47.2141,890200.0
2010-03-11 13:00:00,72.49,72.64,72.29,72.49,737400.0,47.2141,47.3118,47.0838,47.2141,737400.0
2010-03-11 14:00:00,72.49,72.53,72.0,72.0,1140700.0,47.2141,47.2401,46.8949,46.8949,1140700.0
2010-03-11 15:00:00,72.02,72.3,71.75,72.02,1778100.0,46.9079,47.0903,46.7321,46.9079,1778100.0
2010-03-12 09:30:00,72.59,72.6,72.06,72.44,622400.0,47.2792,47.2857,46.934,47.1815,622400.0
2010-03-12 10:00:00,72.43,72.45,71.34,71.35,1025100.0,47.175,47.188,46.465,46.4715,1025100.0
2010-03-12 11:00:00,71.34,71.74,71.2,71.26,559600.0,46.465,46.7256,46.3739,46.4129,559600.0
2010-03-12 12:00:00,71.26,71.34,70.16,70.59,1115500.0,46.4129,46.465,45.6965,45.9765,1115500.0
2010-03-12 13:00:00,70.57,70.69,70.25,70.35,482700.0,45.9635,46.0417,45.7551,45.8202,482700.0
2010-03-12 14:00:00,70.36,70.58,70.3,70.4,655900.0,45.8267,45.97,45.7877,45.8528,655900.0
2010-03-12 15:00:00,70.4,70.54,70.14,70.48,1418400.0,45.8528,45.944,45.6835,45.9049,1418400.0
2010-03-15 09:30:00,70.04,70.11,69.07,69.08,569800.0,45.6183,45.6639,44.9865,44.9931,569800.0
2010-03-15 10:00:00,69.07,69.16,68.29,68.43,1032200.0,44.9865,45.0452,44.4785,44.5697,1032200.0
2010-03-15 11:00:00,68.43,68.47,67.95,68.2,1005200.0,44.5697,44.5958,44.2571,44.4199,1005200.0
2010-03-15 12:00:00,68.21,68.55,68.12,68.45,454400.0,44.4264,44.6479,44.3678,44.5827,454400.0
2010-03-15 13:00:00,68.44,68.49,68.18,68.19,507200.0,44.5762,44.6088,44.4069,44.4134,507200.0
2010-03-15 14:00:00,68.18,68.4,68.1,68.31,590300.0,44.4069,44.5502,44.3548,44.4915,590300.0
2010-03-15 15:00:00,68.32,68.8,68.28,68.71,1101100.0,44.4981,44.8107,44.472,44.7521,1101100.0
2010-03-16 09:30:00,69.38,69.38,67.51,67.78,949800.0,45.1885,45.1885,43.9705,44.1463,949800.0
2010-03-16 10:00:00,67.78,68.06,67.3,67.75,1360100.0,44.1463,44.3287,43.8337,44.1268,1360100.0
2010-03-16 11:00:00,67.78,68.22,67.75,68.07,1018100.0,44.1463,44.4329,44.1268,44.3352,1018100.0
2010-03-16 12:00:00,68.07,68.1,67.79,67.92,718500.0,44.3352,44.3548,44.1529,44.2375,718500.0
2010-03-16 13:00:00,67.92,68.02,67.68,67.68,476300.0,44.2375,44.3027,44.0812,44.0812,476300.0
2010-03-16 14:00:00,67.69,67.8,67.35,67.41,1406800.0,44.0877,44.1594,43.8663,43.9054,1406800.0
2010-03-16 15:00:00,67.42,67.84,67.42,67.76,1643100.0,43.9119,44.1854,43.9119,44.1333,1643100.0
2010-03-17 09:30:00,68.15,68.64,67.9,68.1,801900.0,44.3873,44.7065,44.2245,44.3548,801900.0
2010-03-17 10:00:00,68.1,68.26,67.14,67.31,1327900.0,44.3548,44.459,43.7295,43.8402,1327900.0
2010-03-17 11:00:00,67.31,67.77,67.15,67.23,1368700.0,43.8402,44.1398,43.736,43.7881,1368700.0
2010-03-17 12:00:00,67.23,67.39,67.11,67.35,814700.0,43.7881,43.8923,43.71,43.8663,814700.0
2010-03-17 13:00:00,67.37,67.59,67.29,67.4,1061500.0,43.8793,44.0226,43.8272,43.8988,1061500.0
2010-03-17 14:00:00,67.4,67.55,67.15,67.32,985600.0,43.8988,43.9965,43.736,43.8467,985600.0
2010-03-17 15:00:00,67.33,67.37,67.02,67.14,1572600.0,43.8533,43.8793,43.6513,43.7295,1572600.0
2010-03-18 09:30:00,67.06,67.44,66.99,67.2,550700.0,43.6774,43.9249,43.6318,43.7686,550700.0
2010-03-18 10:00:00,67.2,67.38,66.11,66.31,1248900.0,43.7686,43.8858,43.0586,43.1889,1248900.0
2010-03-18 11:00:00,66.35,66.47,65.86,65.87,1025700.0,43.215,43.2931,42.8958,42.9023,1025700.0
2010-03-18 12:00:00,65.86,65.88,65.01,65.11,1583200.0,42.8958,42.9088,42.3422,42.4073,1583200.0
2010-03-18 13:00:00,65.11,65.62,65.11,65.48,883900.0,42.4073,42.7395,42.4073,42.6483,883900.0
2010-03-18 14:00:00,65.48,65.5,65.08,65.31,968500.0,42.6483,42.6613,42.3878,42.5376,968500.0
2010-03-18 15:00:00,65.32,65.53,65.25,65.38,1811100.0,42.5441,42.6809,42.4985,42.5832,1811100.0
2010-03-19 09:30:00,65.36,65.49,64.31,64.65,1883200.0,42.5702,42.6548,41.8863,42.1077,1883200.0
2010-03-19 10:00:00,64.65,64.85,63.95,64.19,1502000.0,42.1077,42.238,41.6518,41.8081,1502000.0
2010-03-19 11:00:00,64.2,64.49,64.05,64.35,782100.0,41.8146,42.0035,41.7169,41.9123,782100.0
2010-03-19 12:00:00,64.34,64.38,64.0,64.25,588900.0,41.9058,41.9319,41.6844,41.8472,588900.0
2010-03-19 13:00:00,64.25,64.46,64.1,64.46,604600.0,41.8472,41.984,41.7495,41.984,604600.0
2010-03-19 14:00:00,64.47,64.72,64.18,64.2,943400.0,41.9905,42.1533,41.8016,41.8146,943400.0
2010-03-19 15:00:00,64.2,64.43,64.14,64.32,1902200.0,41.8146,41.9644,41.7755,41.8928,1902200.0
2010-03-22 09:30:00,63.71,63.73,63.0,63.1,852500.0,41.4955,41.5085,41.033,41.0982,852500.0
2010-03-22 10:00:00,63.1,63.97,62.86,63.94,1545800.0,41.0982,41.6648,40.9419,41.6453,1545800.0
2010-03-22 11:00:00,63.96,64.16,63.42,63.46,1186600.0,41.6583,41.7886,41.3066,41.3326,1186600.0
2010-03-22 12:00:00,63.46,63.58,63.05,63.54,1142200.0,41.3326,41.4108,41.0656,41.3848,1142200.0
2010-03-22 13:00:00,63.53,63.73,63.24,63.42,655500.0,41.3782,41.5085,41.1894,41.3066,655500.0
2010-03-22 14:00:00,63.42,63.93,63.27,63.91,769500.0,41.3066,41.6388,41.2089,41.6257,769500.0
2010-03-22 15:00:00,63.9,64.12,63.79,64.0,1359700.0,41.6192,41.7625,41.5476,41.6844,1359700.0
2010-03-23 09:30:00,64.22,64.74,63.78,64.64,826900.0,41.8277,42.1663,41.5411,42.1012,826900.0
2010-03-23 10:00:00,64.65,65.33,64.52,64.75,1512300.0,42.1077,42.5506,42.023,42.1729,1512300.0
2010-03-23 11:00:00,64.73,64.77,64.3,64.62,888600.0,42.1598,42.1859,41.8798,42.0882,888600.0
2010-03-23 12:00:00,64.62,64.87,64.48,64.61,537400.0,42.0882,42.251,41.997,42.0817,537400.0
2010-03-23 13:00:00,64.61,64.96,64.61,64.75,479200.0,42.0817,42.3096,42.0817,42.1729,479200.0
2010-03-23 14:00:00,64.75,64.9,64.61,64.85,415300.0,42.1729,42.2705,42.0817,42.238,415300.0
2010-03-23 15:00:00,64.86,65.11,64.77,64.99,1319800.0,42.2445,42.4073,42.1859,42.3292,1319800.0
2010-03-24 09:30:00,64.59,66.18,64.2,66.01,2837500.0,42.0686,43.1042,41.8146,42.9935,2837500.0
2010-03-24 10:00:00,66.02,66.22,65.55,66.0,1829100.0,43.0,43.1303,42.6939,42.987,1829100.0
2010-03-24 11:00:00,66.0,66.03,65.12,65.6,1151600.0,42.987,43.0065,42.4138,42.7265,1151600.0
2010-03-24 12:00:00,65.6,65.72,65.35,65.6,1126700.0,42.7265,42.8046,42.5636,42.7265,1126700.0
2010-03-24 13:00:00,65.62,65.64,65.09,65.16,944600.0,42.7395,42.7525,42.3943,42.4399,944600.0
2010-03-24 14:00:00,65.16,65.49,65.0,65.29,841200.0,42.4399,42.6548,42.3357,42.5246,841200.0
2010-03-24 15:00:00,65.27,65.52,65.08,65.15,1585200.0,42.5115,42.6744,42.3878,42.4334,1585200.0
2010-03-25 09:30:00,65.67,65.68,64.27,64.28,785000.0,42.7721,42.7786,41.8602,41.8667,785000.0
2010-03-25 10:00:00,64.28,64.77,64.17,64.48,1168700.0,41.8667,42.1859,41.7951,41.997,1168700.0
2010-03-25 11:00:00,64.48,64.69,64.37,64.5,708600.0,41.997,42.1338,41.9253,42.01,708600.0
2010-03-25 12:00:00,64.49,64.54,64.26,64.37,484500.0,42.0035,42.0361,41.8537,41.9253,484500.0
2010-03-25 13:00:00,64.37,64.38,63.49,63.62,813700.0,41.9253,41.9319,41.3522,41.4369,813700.0
2010-03-25 14:00:00,63.62,63.88,63.32,63.37,803900.0,41.4369,41.6062,41.2415,41.274,803900.0
2010-03-25 15:00:00,63.37,63.67,62.79,62.94,1943000.0,41.274,41.4694,40.8963,40.994,1943000.0
2010-03-26 09:30:00,63.35,63.35,62.38,62.54,654300.0,41.261,41.261,40.6292,40.7334,654300.0
2010-03-26 10:00:00,62.52,63.34,62.52,63.14,959600.0,40.7204,41.2545,40.7204,41.1242,959600.0
2010-03-26 11:00:00,63.15,63.43,62.77,62.78,586600.0,41.1307,41.3131,40.8832,40.8898,586600.0
2010-03-26 12:00:00,62.8,62.99,62.58,62.67,530500.0,40.9028,41.0265,40.7595,40.8181,530500.0
2010-03-26 13:00:00,62.65,62.74,62.39,62.57,459800.0,40.8051,40.8637,40.6357,40.753,459800.0
2010-03-26 14:00:00,62.55,62.94,62.47,62.9,372200.0,40.74,40.994,40.6878,40.9679,372200.0
2010-03-26 15:00:00,62.9,63.28,62.75,63.22,1072300.0,40.9679,41.2154,40.8702,41.1763,1072300.0
2010-03-29 09:30:00,63.63,64.32,63.51,64.1,673300.0,41.4434,41.8928,41.3652,41.7495,673300.0
2010-03-29 10:00:00,64.1,64.9,64.05,64.86,1305800.0,41.7495,42.2705,41.7169,42.2445,1305800.0
2010-03-29 11:00:00,64.86,64.97,64.55,64.91,907300.0,42.2445,42.3161,42.0426,42.2771,907300.0
2010-03-29 12:00:00,64.9,64.99,64.73,64.89,560800.0,42.2705,42.3292,42.1598,42.264,560800.0
2010-03-29 13:00:00,64.89,64.99,64.69,64.75,415100.0,42.264,42.3292,42.1338,42.1729,415100.0
2010-03-29 14:00:00,64.74,64.77,64.52,64.71,562000.0,42.1663,42.1859,42.023,42.1468,562000.0
2010-03-29 15:00:00,64.7,64.78,63.87,64.56,999900.0,42.1403,42.1924,41.5997,42.0491,999900.0
2010-03-30 09:30:00,64.67,65.0,63.91,64.16,399900.0,42.1207,42.3357,41.6257,41.7886,399900.0
2010-03-30 10:00:00,64.17,64.54,64.1,64.45,530800.0,41.7951,42.0361,41.7495,41.9775,530800.0
2010-03-30 11:00:00,64.43,64.44,63.84,64.16,387800.0,41.9644,41.9709,41.5802,41.7886,387800.0
2010-03-30 12:00:00,64.17,64.47,64.16,64.27,289500.0,41.7951,41.9905,41.7886,41.8602,289500.0
2010-03-30 13:00:00,64.26,64.3,64.05,64.21,292100.0,41.8537,41.8798,41.7169,41.8211,292100.0
2010-03-30 14:00:00,64.21,64.34,64.07,64.21,349900.0,41.8211,41.9058,41.73,41.8211,349900.0
2010-03-30 15:00:00,64.21,64.49,64.21,64.37,766600.0,41.8211,42.0035,41.8211,41.9253,766600.0
2010-03-31 09:30:00,64.59,64.94,64.4,64.64,398100.0,42.0686,42.2966,41.9449,42.1012,398100.0
2010-03-31 10:00:00,64.64,65.08,64.52,64.63,820000.0,42.1012,42.3878,42.023,42.0947,820000.0
2010-03-31 11:00:00,64.63,65.11,64.53,64.99,427000.0,42.0947,42.4073,42.0296,42.3292,427000.0
2010-03-31 12:00:00,64.99,65.16,64.76,64.81,440900.0,42.3292,42.4399,42.1794,42.2119,440900.0
2010-03-31 13:00:00,64.81,64.96,64.76,64.82,476800.0,42.2119,42.3096,42.1794,42.2184,476800.0
2010-03-31 14:00:00,64.82,64.96,64.74,64.78,520100.0,42.2184,42.3096,42.1663,42.1924,520100.0
2010-03-31 15:00:00,64.77,64.78,64.3,64.45,1060400.0,42.1859,42.1924,41.8798,41.9775,1060400.0
2010-04-01 09:30:00,65.1,65.71,65.1,65.61,539300.0,42.4008,42.7981,42.4008,42.733,539300.0
2010-04-01 10:00:00,65.62,66.12,65.26,66.02,1119500.0,42.7395,43.0652,42.505,43.0,1119500.0
2010-04-01 11:00:00,66.0,66.05,65.66,65.95,740200.0,42.987,43.0196,42.7655,42.9544,740200.0
2010-04-01 12:00:00,65.96,66.01,65.75,65.76,515600.0,42.9609,42.9935,42.8242,42.8307,515600.0
2010-04-01 13:00:00,65.77,65.97,65.51,65.58,571200.0,42.8372,42.9675,42.6679,42.7134,571200.0
2010-04-01 14:00:00,65.59,65.65,65.31,65.5,736500.0,42.72,42.759,42.5376,42.6613,736500.0
2010-04-01 15:00:00,65.5,65.82,65.47,65.79,931700.0,42.6613,42.8698,42.6418,42.8502,931700.0
2010-04-05 09:30:00,66.11,66.44,65.58,66.26,447900.0,43.0586,43.2736,42.7134,43.1563,447900.0
2010-04-05 10:00:00,66.27,66.99,66.2,66.91,617500.0,43.1629,43.6318,43.1173,43.5797,617500.0
2010-04-05 11:00:00,66.91,67.11,66.85,67.06,478800.0,43.5797,43.71,43.5406,43.6774,478800.0
2010-04-05 12:00:00,67.06,67.27,67.03,67.14,373700.0,43.6774,43.8142,43.6579,43.7295,373700.0
2010-04-05 13:00:00,67.15,67.27,66.91,66.94,454800.0,43.736,43.8142,43.5797,43.5992,454800.0
2010-04-05 14:00:00,66.96,67.17,66.9,67.05,486900.0,43.6123,43.749,43.5732,43.6709,486900.0
2010-04-05 15:00:00,67.05,67.26,67.0,67.2,1024700.0,43.6709,43.8077,43.6383,43.7686,1024700.0
2010-04-06 09:30:00,67.15,67.19,66.64,67.04,320800.0,43.736,43.7621,43.4038,43.6644,320800.0
2010-04-06 10:00:00,67.02,67.17,66.71,66.91,510100.0,43.6513,43.749,43.4494,43.5797,510100.0
2010-04-06 11:00:00,66.9,66.93,66.5,66.56,489200.0,43.5732,43.5927,43.3127,43.3517,489200.0
2010-04-06 12:00:00,66.55,66.61,66.28,66.43,345100.0,43.3452,43.3843,43.1694,43.2671,345100.0
2010-04-06 13:00:00,66.44,66.61,66.36,66.41,234700.0,43.2736,43.3843,43.2215,43.254,234700.0
2010-04-06 14:00:00,66.4,66.83,66.4,66.6,286800.0,43.2475,43.5276,43.2475,43.3778,286800.0
2010-04-06 15:00:00,66.6,66.71,66.45,66.51,711100.0,43.3778,43.4494,43.2801,43.3192,711100.0
2010-04-07 09:30:00,66.1,66.59,66.02,66.37,360200.0,43.0521,43.3713,43.0,43.228,360200.0
2010-04-07 10:00:00,66.34,66.63,65.89,66.02,649300.0,43.2084,43.3973,42.9154,43.0,649300.0
2010-04-07 11:00:00,66.01,66.59,65.92,66.52,448100.0,42.9935,43.3713,42.9349,43.3257,448100.0
2010-04-07 12:00:00,66.53,66.76,66.44,66.68,497100.0,43.3322,43.482,43.2736,43.4299,497100.0
2010-04-07 13:00:00,66.68,66.95,66.68,66.85,317900.0,43.4299,43.6058,43.4299,43.5406,317900.0
2010-04-07 14:00:00,66.86,66.86,66.12,66.25,536500.0,43.5471,43.5471,43.0652,43.1498,536500.0
2010-04-07 15:00:00,66.21,66.21,65.46,65.83,1575100.0,43.1238,43.1238,42.6353,42.8763,1575100.0
2010-04-08 09:30:00,65.25,65.25,64.4,64.48,670500.0,42.4985,42.4985,41.9449,41.997,670500.0
2010-04-08 10:00:00,64.48,65.23,64.48,64.76,878800.0,41.997,42.4855,41.997,42.1794,878800.0
2010-04-08 11:00:00,64.75,65.23,64.75,65.22,417100.0,42.1729,42.4855,42.1729,42.479,417100.0
2010-04-08 12:00:00,65.21,65.51,65.11,65.5,316000.0,42.4725,42.6679,42.4073,42.6613,316000.0
2010-04-08 13:00:00,65.49,65.7,65.4,65.66,392400.0,42.6548,42.7916,42.5962,42.7655,392400.0
2010-04-08 14:00:00,65.66,66.13,65.65,66.02,411900.0,42.7655,43.0717,42.759,43.0,411900.0
2010-04-08 15:00:00,66.02,66.12,65.86,65.93,658500.0,43.0,43.0652,42.8958,42.9414,658500.0
2010-04-09 09:30:00,66.13,66.66,65.93,66.53,296900.0,43.0717,43.4169,42.9414,43.3322,296900.0
2010-04-09 10:00:00,66.53,66.74,66.28,66.33,571500.0,43.3322,43.469,43.1694,43.2019,571500.0
2010-04-09 11:00:00,66.32,66.77,66.14,66.66,478200.0,43.1954,43.4885,43.0782,43.4169,478200.0
2010-04-09 12:00:00,66.66,66.88,66.62,66.73,304200.0,43.4169,43.5602,43.3908,43.4625,304200.0
2010-04-09 13:00:00,66.73,66.85,66.55,66.81,447000.0,43.4625,43.5406,43.3452,43.5146,447000.0
2010-04-09 14:00:00,66.8,67.14,66.72,67.07,632300.0,43.5081,43.7295,43.4559,43.6839,632300.0
2010-04-09 15:00:00,67.07,67.34,67.04,67.29,1462200.0,43.6839,43.8598,43.6644,43.8272,1462200.0
2010-04-12 09:30:00,67.38,67.95,66.9,67.77,424700.0,43.8858,44.2571,43.5732,44.1398,424700.0
2010-04-12 10:00:00,67.76,67.92,67.66,67.91,575400.0,44.1333,44.2375,44.0682,44.231,575400.0
2010-04-12 11:00:00,67.91,67.99,67.6,67.69,266200.0,44.231,44.2831,44.0291,44.0877,266200.0
2010-04-12 12:00:00,67.67,67.73,67.46,67.6,212500.0,44.0747,44.1138,43.9379,44.0291,212500.0
2010-04-12 13:00:00,67.6,67.78,67.39,67.41,242100.0,44.0291,44.1463,43.8923,43.9054,242100.0
2010-04-12 14:00:00,67.43,67.6,67.21,67.4,597700.0,43.9184,44.0291,43.7751,43.8988,597700.0
2010-04-12 15:00:00,67.39,67.4,67.0,67.29,608200.0,43.8923,43.8988,43.6383,43.8272,608200.0
2010-04-13 09:30:00,66.98,66.99,66.26,66.41,358400.0,43.6253,43.6318,43.1563,43.254,358400.0
2010-04-13 10:00:00,66.41,66.57,65.79,65.92,658300.0,43.254,43.3582,42.8502,42.9349,658300.0
2010-04-13 11:00:00,65.92,66.17,65.83,66.16,251700.0,42.9349,43.0977,42.8763,43.0912,251700.0
2010-04-13 12:00:00,66.16,66.53,66.13,66.23,428900.0,43.0912,43.3322,43.0717,43.1368,428900.0
2010-04-13 13:00:00,66.23,66.36,66.02,66.22,551900.0,43.1368,43.2215,43.0,43.1303,551900.0
2010-04-13 14:00:00,66.23,66.48,66.19,66.36,263900.0,43.1368,43.2996,43.1107,43.2215,263900.0
2010-04-13 15:00:00,66.37,66.7,66.35,66.43,651600.0,43.228,43.4429,43.215,43.2671,651600.0
2010-04-14 09:30:00,66.89,66.89,66.15,66.16,299100.0,43.5667,43.5667,43.0847,43.0912,299100.0
2010-04-14 10:00:00,66.18,66.45,65.85,66.3,632000.0,43.1042,43.2801,42.8893,43.1824,632000.0
2010-04-14 11:00:00,66.3,66.55,66.26,66.51,428000.0,43.1824,43.3452,43.1563,43.3192,428000.0
2010-04-14 12:00:00,66.51,66.65,66.4,66.64,297100.0,43.3192,43.4104,43.2475,43.4038,297100.0
2010-04-14 13:00:00,66.63,66.67,66.51,66.59,261300.0,43.3973,43.4234,43.3192,43.3713,261300.0
2010-04-14 14:00:00,66.58,66.91,66.58,66.86,483600.0,43.3648,43.5797,43.3648,43.5471,483600.0
2010-04-14 15:00:00,66.87,67.2,66.78,67.1,1022000.0,43.5536,43.7686,43.495,43.7034,1022000.0
2010-04-15 09:30:00,66.71,67.24,66.7,67.23,310900.0,43.4494,43.7946,43.4429,43.7881,310900.0
2010-04-15 10:00:00,67.22,67.5,67.1,67.22,668700.0,43.7816,43.964,43.7034,43.7816,668700.0
2010-04-15 11:00:00,67.21,67.3,66.76,66.89,330800.0,43.7751,43.8337,43.482,43.5667,330800.0
2010-04-15 12:00:00,66.88,66.95,66.73,66.91,188300.0,43.5602,43.6058,43.4625,43.5797,188300.0
2010-04-15 13:00:00,66.92,67.07,66.82,66.9,262900.0,43.5862,43.6839,43.5211,43.5732,262900.0
2010-04-15 14:00:00,66.88,67.09,66.88,67.03,225200.0,43.5602,43.6969,43.5602,43.6579,225200.0
2010-04-15 15:00:00,67.02,67.06,66.53,66.62,840800.0,43.6513,43.6774,43.3322,43.3908,840800.0
2010-04-16 09:30:00,66.03,66.4,65.7,65.85,550900.0,43.0065,43.2475,42.7916,42.8893,550900.0
2010-04-16 10:00:00,65.84,66.48,65.5,65.77,440300.0,42.8828,43.2996,42.6613,42.8372,440300.0
2010-04-16 11:00:00,65.77,65.95,64.75,64.92,736600.0,42.8372,42.9544,42.1729,42.2836,736600.0
2010-04-16 12:00:00,64.95,65.39,64.78,65.32,508900.0,42.3031,42.5897,42.1924,42.5441,508900.0
2010-04-16 13:00:00,65.31,65.54,65.14,65.34,309100.0,42.5376,42.6874,42.4269,42.5571,309100.0
2010-04-16 14:00:00,65.34,65.6,65.25,65.27,294800.0,42.5571,42.7265,42.4985,42.5115,294800.0
2010-04-16 15:00:00,65.27,65.38,65.05,65.21,988100.0,42.5115,42.5832,42.3682,42.4725,988100.0
2010-04-19 09:30:00,64.51,64.99,64.51,64.81,282200.0,42.0165,42.3292,42.0165,42.2119,282200.0
2010-04-19 10:00:00,64.82,65.34,64.66,64.8,438900.0,42.2184,42.5571,42.1142,42.2054,438900.0
2010-04-19 11:00:00,64.8,64.92,64.2,64.26,350600.0,42.2054,42.2836,41.8146,41.8537,350600.0
2010-04-19 12:00:00,64.25,64.57,64.07,64.54,325500.0,41.8472,42.0556,41.73,42.0361,325500.0
2010-04-19 13:00:00,64.54,64.76,64.37,64.59,200800.0,42.0361,42.1794,41.9253,42.0686,200800.0
2010-04-19 14:00:00,64.59,65.07,64.52,65.0,347700.0,42.0686,42.3813,42.023,42.3357,347700.0
2010-04-19 15:00:00,65.02,65.3,64.91,65.21,594900.0,42.3487,42.5311,42.2771,42.4725,594900.0
2010-04-20 09:30:00,65.69,66.71,65.67,66.7,446900.0,42.7851,43.4494,42.7721,43.4429,446900.0
2010-04-20 10:00:00,66.68,66.88,66.41,66.69,684200.0,43.4299,43.5602,43.254,43.4364,684200.0
2010-04-20 11:00:00,66.7,67.5,66.68,67.28,693800.0,43.4429,43.964,43.4299,43.8207,693800.0
2010-04-20 12:00:00,67.29,67.49,67.03,67.2,392600.0,43.8272,43.9575,43.6579,43.7686,392600.0
2010-04-20 13:00:00,67.2,67.38,67.2,67.3,283100.0,43.7686,43.8858,43.7686,43.8337,283100.0
2010-04-20 14:00:00,67.3,67.65,67.25,67.63,375300.0,43.8337,44.0617,43.8011,44.0486,375300.0
2010-04-20 15:00:00,67.62,67.63,67.2,67.4,1060100.0,44.0421,44.0486,43.7686,43.8988,1060100.0
2010-04-21 09:30:00,67.28,67.73,67.05,67.43,338800.0,43.8207,44.1138,43.6709,43.9184,338800.0
2010-04-21 10:00:00,67.42,67.63,66.87,67.22,497900.0,43.9119,44.0486,43.5536,43.7816,497900.0
2010-04-21 11:00:00,67.22,67.7,66.99,67.68,609100.0,43.7816,44.0942,43.6318,44.0812,609100.0
2010-04-21 12:00:00,67.68,68.22,67.47,67.97,656600.0,44.0812,44.4329,43.9444,44.2701,656600.0
2010-04-21 13:00:00,67.97,67.98,67.56,67.82,464700.0,44.2701,44.2766,44.0031,44.1724,464700.0
2010-04-21 14:00:00,67.83,67.85,67.37,67.59,452700.0,44.1789,44.1919,43.8793,44.0226,452700.0
2010-04-21 15:00:00,67.58,67.7,67.44,67.6,671300.0,44.0161,44.0942,43.9249,44.0291,671300.0
2010-04-22 09:30:00,66.68,66.98,66.3,66.77,326100.0,43.4299,43.6253,43.1824,43.4885,326100.0
2010-04-22 10:00:00,66.75,67.19,66.41,66.95,911000.0,43.4755,43.7621,43.254,43.6058,911000.0
2010-04-22 11:00:00,66.92,67.18,66.48,66.8,384700.0,43.5862,43.7556,43.2996,43.5081,384700.0
2010-04-22 12:00:00,66.8,67.04,66.65,66.75,206300.0,43.5081,43.6644,43.4104,43.4755,206300.0
2010-04-22 13:00:00,66.76,67.46,66.71,67.44,292500.0,43.482,43.9379,43.4494,43.9249,292500.0
2010-04-22 14:00:00,67.43,67.89,67.43,67.76,663700.0,43.9184,44.218,43.9184,44.1333,663700.0
2010-04-22 15:00:00,67.75,68.14,67.65,67.73,1191200.0,44.1268,44.3808,44.0617,44.1138,1191200.0
2010-04-23 09:30:00,67.81,68.3,67.41,68.24,411900.0,44.1659,44.485,43.9054,44.446,411900.0
2010-04-23 10:00:00,68.25,69.27,68.25,68.71,1140500.0,44.4525,45.1168,44.4525,44.7521,1140500.0
2010-04-23 11:00:00,68.71,69.03,68.47,68.91,629800.0,44.7521,44.9605,44.5958,44.8823,629800.0
2010-04-23 12:00:00,68.9,69.4,68.9,69.28,556000.0,44.8758,45.2015,44.8758,45.1233,556000.0
2010-04-23 13:00:00,69.28,69.83,69.13,69.74,784900.0,45.1233,45.4815,45.0256,45.4229,784900.0
2010-04-23 14:00:00,69.74,69.88,69.48,69.83,528700.0,45.4229,45.5141,45.2536,45.4815,528700.0
2010-04-23 15:00:00,69.82,70.13,69.75,70.05,1114800.0,45.475,45.6769,45.4294,45.6248,1114800.0
2010-04-26 09:30:00,69.72,69.82,68.75,69.0,738200.0,45.4099,45.475,44.7781,44.941,738200.0
2010-04-26 10:00:00,68.99,69.57,68.91,69.38,552000.0,44.9344,45.3122,44.8823,45.1885,552000.0
2010-04-26 11:00:00,69.37,69.79,69.34,69.35,524300.0,45.1819,45.4555,45.1624,45.1689,524300.0
2010-04-26 12:00:00,69.34,69.54,69.15,69.22,311000.0,45.1624,45.2927,45.0387,45.0842,311000.0
2010-04-26 13:00:00,69.22,69.29,68.9,68.99,275300.0,45.0842,45.1298,44.8758,44.9344,275300.0
2010-04-26 14:00:00,68.99,69.03,68.76,68.8,458400.0,44.9344,44.9605,44.7846,44.8107,458400.0
2010-04-26 15:00:00,68.8,68.87,68.39,68.52,1355000.0,44.8107,44.8563,44.5436,44.6283,1355000.0
2010-04-27 09:30:00,67.92,68.35,67.82,67.95,325200.0,44.2375,44.5176,44.1724,44.2571,325200.0
2010-04-27 10:00:00,67.96,69.03,67.96,68.78,760600.0,44.2636,44.9605,44.2636,44.7977,760600.0
2010-04-27 11:00:00,68.78,68.87,67.01,67.04,923000.0,44.7977,44.8563,43.6448,43.6644,923000.0
2010-04-27 12:00:00,67.03,67.74,67.01,67.56,376300.0,43.6579,44.1203,43.6448,44.0031,376300.0
2010-04-27 13:00:00,67.56,68.01,67.51,67.6,430500.0,44.0031,44.2961,43.9705,44.0291,430500.0
2010-04-27 14:00:00,67.59,67.63,66.78,66.89,504400.0,44.0226,44.0486,43.495,43.5667,504400.0
2010-04-27 15:00:00,66.9,67.34,66.5,66.61,978700.0,43.5732,43.8598,43.3127,43.3843,978700.0
2010-04-28 09:30:00,67.27,67.7,66.61,67.24,406500.0,43.8142,44.0942,43.3843,43.7946,406500.0
2010-04-28 10:00:00,67.27,67.74,66.65,67.74,572100.0,43.8142,44.1203,43.4104,44.1203,572100.0
2010-04-28 11:00:00,67.7,67.92,66.8,67.44,709600.0,44.0942,44.2375,43.5081,43.9249,709600.0
2010-04-28 12:00:00,67.43,67.73,66.92,67.66,432900.0,43.9184,44.1138,43.5862,44.0682,432900.0
2010-04-28 13:00:00,67.68,67.92,67.48,67.66,379900.0,44.0812,44.2375,43.9509,44.0682,379900.0
2010-04-28 14:00:00,67.66,67.98,67.37,67.85,562100.0,44.0682,44.2766,43.8793,44.1919,562100.0
2010-04-28 15:00:00,67.85,68.0,67.25,67.47,845900.0,44.1919,44.2896,43.8011,43.9444,845900.0
2010-04-29 09:30:00,67.92,69.0,67.92,68.57,370500.0,44.2375,44.941,44.2375,44.6609,370500.0
2010-04-29 10:00:00,68.58,68.94,67.87,68.47,615400.0,44.6674,44.9019,44.205,44.5958,615400.0
2010-04-29 11:00:00,68.45,68.51,67.3,67.78,790000.0,44.5827,44.6218,43.8337,44.1463,790000.0
2010-04-29 12:00:00,67.78,67.94,67.37,67.38,403100.0,44.1463,44.2506,43.8793,43.8858,403100.0
2010-04-29 13:00:00,67.38,67.71,66.97,67.67,532100.0,43.8858,44.1008,43.6188,44.0747,532100.0
2010-04-29 14:00:00,67.65,68.03,67.35,67.38,320300.0,44.0617,44.3092,43.8663,43.8858,320300.0
2010-04-29 15:00:00,67.38,67.52,67.14,67.32,824800.0,43.8858,43.977,43.7295,43.8467,824800.0
2010-04-30 09:30:00,67.59,68.94,67.26,68.88,868300.0,44.0226,44.9019,43.8077,44.8628,868300.0
2010-04-30 10:00:00,68.83,68.83,67.3,68.01,929200.0,44.8302,44.8302,43.8337,44.2961,929200.0
2010-04-30 11:00:00,68.02,68.7,67.79,68.48,496400.0,44.3027,44.7456,44.1529,44.6023,496400.0
2010-04-30 12:00:00,68.49,68.62,67.74,67.94,299900.0,44.6088,44.6935,44.1203,44.2506,299900.0
2010-04-30 13:00:00,67.93,68.5,67.71,68.22,212000.0,44.244,44.6153,44.1008,44.4329,212000.0
2010-04-30 14:00:00,68.23,68.57,67.95,68.19,338000.0,44.4394,44.6609,44.2571,44.4134,338000.0
2010-04-30 15:00:00,68.18,68.27,67.3,67.33,1398800.0,44.4069,44.4655,43.8337,43.8533,1398800.0
2010-05-03 09:30:00,67.54,68.08,67.33,67.59,317300.0,43.99,44.3417,43.8533,44.0226,317300.0
2010-05-03 10:00:00,67.58,67.81,67.0,67.1,463000.0,44.0161,44.1659,43.6383,43.7034,463000.0
2010-05-03 11:00:00,67.09,67.76,67.04,67.69,344900.0,43.6969,44.1333,43.6644,44.0877,344900.0
2010-05-03 12:00:00,67.7,68.43,67.56,68.05,496100.0,44.0942,44.5697,44.0031,44.3222,496100.0
2010-05-03 13:00:00,68.05,68.11,67.7,68.08,536700.0,44.3222,44.3613,44.0942,44.3417,536700.0
2010-05-03 14:00:00,68.09,68.78,68.07,68.41,585300.0,44.3483,44.7977,44.3352,44.5567,585300.0
2010-05-03 15:00:00,68.4,68.43,67.72,68.13,957500.0,44.5502,44.5697,44.1073,44.3743,957500.0
2010-05-04 09:30:00,67.07,67.23,66.12,66.37,522100.0,43.6839,43.7881,43.0652,43.228,522100.0
2010-05-04 10:00:00,66.37,66.66,65.57,65.75,836800.0,43.228,43.4169,42.7069,42.8242,836800.0
2010-05-04 11:00:00,65.74,66.71,65.65,66.25,410100.0,42.8177,43.4494,42.759,43.1498,410100.0
2010-05-04 12:00:00,66.25,66.39,65.72,66.24,344200.0,43.1498,43.241,42.8046,43.1433,344200.0
2010-05-04 13:00:00,66.25,66.49,66.11,66.16,379300.0,43.1498,43.3061,43.0586,43.0912,379300.0
2010-05-04 14:00:00,66.15,66.36,65.98,66.3,421500.0,43.0847,43.2215,42.974,43.1824,421500.0
2010-05-04 15:00:00,66.29,66.61,66.0,66.35,839700.0,43.1759,43.3843,42.987,43.215,839700.0
2010-05-05 09:30:00,67.27,67.47,65.56,67.07,1385700.0,43.8142,43.9444,42.7004,43.6839,1385700.0
2010-05-05 10:00:00,67.03,68.64,66.76,68.12,1706700.0,43.6579,44.7065,43.482,44.3678,1706700.0
2010-05-05 11:00:00,68.1,68.59,67.56,68.18,1069700.0,44.3548,44.6739,44.0031,44.4069,1069700.0
2010-05-05 12:00:00,68.19,68.52,67.68,67.93,496200.0,44.4134,44.6283,44.0812,44.244,496200.0
2010-05-05 13:00:00,67.94,67.99,67.3,67.6,782800.0,44.2506,44.2831,43.8337,44.0291,782800.0
2010-05-05 14:00:00,67.57,67.75,67.25,67.58,1086500.0,44.0096,44.1268,43.8011,44.0161,1086500.0
2010-05-05 15:00:00,67.59,67.8,67.1,67.52,1555900.0,44.0226,44.1594,43.7034,43.977,1555900.0
2010-05-06 09:30:00,67.14,68.28,67.1,68.22,619000.0,43.7295,44.472,43.7034,44.4329,619000.0
2010-05-06 10:00:00,68.2,68.43,67.6,68.03,1121100.0,44.4199,44.5697,44.0291,44.3092,1121100.0
2010-05-06 11:00:00,68.05,68.05,67.17,67.49,893900.0,44.3222,44.3222,43.749,43.9575,893900.0
2010-05-06 12:00:00,67.49,68.06,67.37,67.83,472300.0,43.9575,44.3287,43.8793,44.1789,472300.0
2010-05-06 13:00:00,67.84,67.96,66.6,66.6,776200.0,44.1854,44.2636,43.3778,43.3778,776200.0
2010-05-06 14:00:00,66.58,66.75,61.95,64.61,1655600.0,43.3648,43.4755,40.3492,42.0817,1655600.0
2010-05-06 15:00:00,64.64,67.13,63.99,66.0,1889700.0,42.1012,43.723,41.6778,42.987,1889700.0
2010-05-07 09:30:00,65.73,67.19,64.8,66.15,784100.0,42.8111,43.7621,42.2054,43.0847,784100.0
2010-05-07 10:00:00,66.18,66.29,63.89,64.47,1213900.0,43.1042,43.1759,41.6127,41.9905,1213900.0
2010-05-07 11:00:00,64.48,66.07,64.17,65.46,885200.0,41.997,43.0326,41.7951,42.6353,885200.0
2010-05-07 12:00:00,65.39,66.0,64.83,64.83,711700.0,42.5897,42.987,42.225,42.225,711700.0
2010-05-07 13:00:00,64.87,65.32,64.5,64.97,577700.0,42.251,42.5441,42.01,42.3161,577700.0
2010-05-07 14:00:00,64.98,65.1,64.22,64.47,622500.0,42.3227,42.4008,41.8277,41.9905,622500.0
2010-05-07 15:00:00,64.45,64.99,64.06,64.54,1568900.0,41.9775,42.3292,41.7234,42.0361,1568900.0
2010-05-10 09:30:00,67.1,67.87,67.04,67.31,786300.0,43.7034,44.205,43.6644,43.8402,786300.0
2010-05-10 10:00:00,67.25,67.61,66.6,67.04,941400.0,43.8011,44.0356,43.3778,43.6644,941400.0
2010-05-10 11:00:00,67.05,68.09,67.05,67.82,659500.0,43.6709,44.3483,43.6709,44.1724,659500.0
2010-05-10 12:00:00,67.83,67.89,67.39,67.46,354400.0,44.1789,44.218,43.8923,43.9379,354400.0
2010-05-10 13:00:00,67.47,67.52,66.81,67.14,515000.0,43.9444,43.977,43.5146,43.7295,515000.0
2010-05-10 14:00:00,67.15,67.64,66.96,67.61,487900.0,43.736,44.0552,43.6123,44.0356,487900.0
2010-05-10 15:00:00,67.59,67.93,67.08,67.83,1100600.0,44.0226,44.244,43.6904,44.1789,1100600.0
2010-05-11 09:30:00,66.87,67.74,66.87,67.28,340600.0,43.5536,44.1203,43.5536,43.8207,340600.0
2010-05-11 10:00:00,67.24,67.99,67.03,67.69,510400.0,43.7946,44.2831,43.6579,44.0877,510400.0
2010-05-11 11:00:00,67.71,68.36,67.67,68.13,361800.0,44.1008,44.5241,44.0747,44.3743,361800.0
2010-05-11 12:00:00,68.13,68.54,68.1,68.49,493300.0,44.3743,44.6413,44.3548,44.6088,493300.0
2010-05-11 13:00:00,68.48,68.54,68.17,68.22,712400.0,44.6023,44.6413,44.4004,44.4329,712400.0
2010-05-11 14:00:00,68.22,68.38,68.0,68.17,717100.0,44.4329,44.5371,44.2896,44.4004,717100.0
2010-05-11 15:00:00,68.17,68.24,67.76,67.87,1235400.0,44.4004,44.446,44.1333,44.205,1235400.0
2010-05-12 09:30:00,68.0,70.28,68.0,70.27,908800.0,44.2896,45.7746,44.2896,45.7681,908800.0
2010-05-12 10:00:00,70.28,70.66,69.62,69.84,1290000.0,45.7746,46.0221,45.3448,45.4881,1290000.0
2010-05-12 11:00:00,69.82,70.16,68.57,68.86,735400.0,45.475,45.6965,44.6609,44.8498,735400.0
2010-05-12 12:00:00,68.83,69.81,68.83,69.79,390200.0,44.8302,45.4685,44.8302,45.4555,390200.0
2010-05-12 13:00:00,69.78,69.95,69.39,69.48,485800.0,45.449,45.5597,45.195,45.2536,485800.0
2010-05-12 14:00:00,69.45,70.0,69.42,69.8,399800.0,45.234,45.5923,45.2145,45.462,399800.0
2010-05-12 15:00:00,69.8,69.95,69.3,69.52,935900.0,45.462,45.5597,45.1363,45.2796,935900.0
2010-05-13 09:30:00,68.43,68.5,67.43,68.01,1198400.0,44.5697,44.6153,43.9184,44.2961,1198400.0
2010-05-13 10:00:00,68.02,69.3,67.91,68.54,1343600.0,44.3027,45.1363,44.231,44.6413,1343600.0
2010-05-13 11:00:00,68.54,68.78,68.07,68.09,502100.0,44.6413,44.7977,44.3352,44.3483,502100.0
2010-05-13 12:00:00,68.08,68.62,67.7,68.34,596000.0,44.3417,44.6935,44.0942,44.5111,596000.0
2010-05-13 13:00:00,68.33,68.64,68.14,68.45,536700.0,44.5046,44.7065,44.3808,44.5827,536700.0
2010-05-13 14:00:00,68.46,68.74,67.86,67.96,589000.0,44.5892,44.7716,44.1984,44.2636,589000.0
2010-05-13 15:00:00,67.96,68.03,67.39,67.62,1426600.0,44.2636,44.3092,43.8923,44.0421,1426600.0
2010-05-14 09:30:00,66.91,67.36,66.1,66.29,478600.0,43.5797,43.8728,43.0521,43.1759,478600.0
2010-05-14 10:00:00,66.31,66.31,65.51,65.65,1045200.0,43.1889,43.1889,42.6679,42.759,1045200.0
2010-05-14 11:00:00,65.63,65.69,64.98,65.39,835400.0,42.746,42.7851,42.3227,42.5897,835400.0
2010-05-14 12:00:00,65.38,66.05,65.12,65.86,714100.0,42.5832,43.0196,42.4138,42.8958,714100.0
2010-05-14 13:00:00,65.87,66.0,65.54,65.89,387700.0,42.9023,42.987,42.6874,42.9154,387700.0
2010-05-14 14:00:00,65.89,65.91,65.5,65.59,474300.0,42.9154,42.9284,42.6613,42.72,474300.0
2010-05-14 15:00:00,65.57,66.15,65.34,66.08,1151700.0,42.7069,43.0847,42.5571,43.0391,1151700.0
2010-05-17 09:30:00,66.29,66.58,65.66,65.7,323000.0,43.1759,43.3648,42.7655,42.7916,323000.0
2010-05-17 10:00:00,65.69,65.86,64.9,64.9,813100.0,42.7851,42.8958,42.2705,42.2705,813100.0
2010-05-17 11:00:00,64.93,64.97,64.25,64.31,517100.0,42.2901,42.3161,41.8472,41.8863,517100.0
2010-05-17 12:00:00,64.32,64.55,64.01,64.19,513700.0,41.8928,42.0426,41.6909,41.8081,513700.0
2010-05-17 13:00:00,64.18,64.96,64.04,64.75,381100.0,41.8016,42.3096,41.7104,42.1729,381100.0
2010-05-17 14:00:00,64.74,65.14,64.52,65.1,409900.0,42.1663,42.4269,42.023,42.4008,409900.0
2010-05-17 15:00:00,65.09,65.4,64.49,65.37,1000100.0,42.3943,42.5962,42.0035,42.5767,1000100.0
2010-05-18 09:30:00,66.2,66.87,66.11,66.29,393100.0,43.1173,43.5536,43.0586,43.1759,393100.0
2010-05-18 10:00:00,66.27,66.37,65.39,65.89,578400.0,43.1629,43.228,42.5897,42.9154,578400.0
2010-05-18 11:00:00,65.87,66.28,65.53,65.81,315600.0,42.9023,43.1694,42.6809,42.8632,315600.0
2010-05-18 12:00:00,65.83,66.14,65.42,65.64,274100.0,42.8763,43.0782,42.6092,42.7525,274100.0
2010-05-18 13:00:00,65.64,65.77,64.95,64.96,524800.0,42.7525,42.8372,42.3031,42.3096,524800.0
2010-05-18 14:00:00,64.95,65.27,64.43,64.68,591200.0,42.3031,42.5115,41.9644,42.1273,591200.0
2010-05-18 15:00:00,64.65,65.12,64.43,64.75,1105700.0,42.1077,42.4138,41.9644,42.1729,1105700.0
2010-05-19 09:30:00,64.69,65.33,64.25,64.68,412200.0,42.1338,42.5506,41.8472,42.1273,412200.0
2010-05-19 10:00:00,64.66,64.98,63.6,63.9,894900.0,42.1142,42.3227,41.4238,41.6192,894900.0
2010-05-19 11:00:00,63.88,64.24,62.94,63.33,1004800.0,41.6062,41.8407,40.994,41.248,1004800.0
2010-05-19 12:00:00,63.32,64.7,63.22,64.69,743100.0,41.2415,42.1403,41.1763,42.1338,743100.0
2010-05-19 13:00:00,64.69,64.99,64.35,64.63,469500.0,42.1338,42.3292,41.9123,42.0947,469500.0
2010-05-19 14:00:00,64.62,65.08,64.45,64.74,408100.0,42.0882,42.3878,41.9775,42.1663,408100.0
2010-05-19 15:00:00,64.8,64.97,64.28,64.59,1172300.0,42.2054,42.3161,41.8667,42.0686,1172300.0
2010-05-20 09:30:00,62.9,63.26,62.35,62.41,513600.0,40.9679,41.2024,40.6097,40.6488,513600.0
2010-05-20 10:00:00,62.42,62.61,61.59,62.29,1279000.0,40.6553,40.779,40.1147,40.5706,1279000.0
2010-05-20 11:00:00,62.31,63.0,62.15,62.3,758500.0,40.5836,41.033,40.4794,40.5771,758500.0
2010-05-20 12:00:00,62.3,62.65,61.6,61.65,713900.0,40.5771,40.8051,40.1212,40.1538,713900.0
2010-05-20 13:00:00,61.63,62.68,61.54,62.15,593300.0,40.1407,40.8246,40.0821,40.4794,593300.0
2010-05-20 14:00:00,62.11,63.02,61.71,62.45,853500.0,40.4534,41.0461,40.1928,40.6748,853500.0
2010-05-20 15:00:00,62.46,62.62,61.54,61.55,1218600.0,40.6813,40.7855,40.0821,40.0886,1218600.0
2010-05-21 09:30:00,60.92,62.11,60.05,61.76,1283600.0,39.6783,40.4534,39.1117,40.2254,1283600.0
2010-05-21 10:00:00,61.73,63.17,61.51,62.45,1152800.0,40.2059,41.1438,40.0626,40.6748,1152800.0
2010-05-21 11:00:00,62.46,63.5,62.45,63.16,999300.0,40.6813,41.3587,40.6748,41.1373,999300.0
2010-05-21 12:00:00,63.16,63.17,62.34,62.5,442900.0,41.1373,41.1438,40.6032,40.7074,442900.0
2010-05-21 13:00:00,62.48,62.87,62.08,62.79,463700.0,40.6944,40.9484,40.4338,40.8963,463700.0
2010-05-21 14:00:00,62.8,62.95,61.91,62.19,540400.0,40.9028,41.0005,40.3231,40.5055,540400.0
2010-05-21 15:00:00,62.17,63.07,61.79,63.07,1159700.0,40.4924,41.0786,40.2449,41.0786,1159700.0
2010-05-24 09:30:00,63.02,63.05,62.13,62.32,516300.0,41.0461,41.0656,40.4664,40.5901,516300.0
2010-05-24 10:00:00,62.34,62.85,62.06,62.36,638400.0,40.6032,40.9353,40.4208,40.6162,638400.0
2010-05-24 11:00:00,62.39,62.43,61.62,62.07,399600.0,40.6357,40.6618,40.1342,40.4273,399600.0
2010-05-24 12:00:00,62.07,62.32,61.84,62.1,292800.0,40.4273,40.5901,40.2775,40.4469,292800.0
2010-05-24 13:00:00,62.11,62.23,61.73,61.82,413900.0,40.4534,40.5315,40.2059,40.2645,413900.0
2010-05-24 14:00:00,61.82,61.9,61.51,61.6,455200.0,40.2645,40.3166,40.0626,40.1212,455200.0
2010-05-24 15:00:00,61.58,61.67,60.94,61.04,938300.0,40.1082,40.1668,39.6913,39.7565,938300.0
2010-05-25 09:30:00,59.49,59.74,58.58,59.34,658700.0,38.7469,38.9097,38.1542,38.6492,658700.0
2010-05-25 10:00:00,59.37,60.02,58.99,59.37,1057900.0,38.6688,39.0921,38.4213,38.6688,1057900.0
2010-05-25 11:00:00,59.36,60.31,59.32,60.2,986500.0,38.6622,39.281,38.6362,39.2094,986500.0
2010-05-25 12:00:00,60.21,60.4,59.65,59.74,524600.0,39.2159,39.3396,38.8511,38.9097,524600.0
2010-05-25 13:00:00,59.74,59.85,59.44,59.63,483900.0,38.9097,38.9814,38.7144,38.8381,483900.0
2010-05-25 14:00:00,59.61,60.68,59.55,60.39,781700.0,38.8251,39.522,38.786,39.3331,781700.0
2010-05-25 15:00:00,60.37,60.95,60.29,60.93,1631900.0,39.3201,39.6978,39.268,39.6848,1631900.0
2010-05-26 09:30:00,61.87,61.87,60.86,61.08,651500.0,40.2971,40.2971,39.6392,39.7825,651500.0
2010-05-26 10:00:00,61.1,61.54,60.79,61.43,1007400.0,39.7955,40.0821,39.5936,40.0105,1007400.0
2010-05-26 11:00:00,61.41,61.5,60.72,61.15,590200.0,39.9974,40.0561,39.548,39.8281,590200.0
2010-05-26 12:00:00,61.17,61.49,61.03,61.49,458700.0,39.8411,40.0496,39.7499,40.0496,458700.0
2010-05-26 13:00:00,61.47,61.58,61.1,61.18,570300.0,40.0365,40.1082,39.7955,39.8476,570300.0
2010-05-26 14:00:00,61.18,61.26,60.41,60.59,768200.0,39.8476,39.8997,39.3461,39.4634,768200.0
2010-05-26 15:00:00,60.6,60.92,60.02,60.23,1503600.0,39.4699,39.6783,39.0921,39.2289,1503600.0
2010-05-27 09:30:00,61.8,61.87,61.21,61.73,673500.0,40.2515,40.2971,39.8672,40.2059,673500.0
2010-05-27 10:00:00,61.72,62.32,61.45,62.0,1228300.0,40.1994,40.5901,40.0235,40.3817,1228300.0
2010-05-27 11:00:00,61.99,62.22,61.69,62.19,743200.0,40.3752,40.525,40.1798,40.5055,743200.0
2010-05-27 12:00:00,62.2,62.24,61.94,61.96,449400.0,40.512,40.538,40.3426,40.3557,449400.0
2010-05-27 13:00:00,61.96,62.57,61.53,62.47,915200.0,40.3557,40.753,40.0756,40.6878,915200.0
2010-05-27 14:00:00,62.48,62.89,62.35,62.69,625700.0,40.6944,40.9614,40.6097,40.8311,625700.0
2010-05-27 15:00:00,62.68,63.39,62.55,63.36,1207200.0,40.8246,41.2871,40.74,41.2675,1207200.0
2010-05-28 09:30:00,63.1,64.22,62.78,64.21,690600.0,41.0982,41.8277,40.8898,41.8211,690600.0
2010-05-28 10:00:00,64.17,64.5,63.46,63.68,755200.0,41.7951,42.01,41.3326,41.4759,755200.0
2010-05-28 11:00:00,63.68,64.3,63.43,64.03,508900.0,41.4759,41.8798,41.3131,41.7039,508900.0
2010-05-28 12:00:00,64.03,64.14,63.23,63.88,715800.0,41.7039,41.7755,41.1828,41.6062,715800.0
2010-05-28 13:00:00,63.91,64.32,63.81,64.05,723500.0,41.6257,41.8928,41.5606,41.7169,723500.0
2010-05-28 14:00:00,64.01,64.53,63.65,64.31,775100.0,41.6909,42.0296,41.4564,41.8863,775100.0
2010-05-28 15:00:00,64.31,64.56,63.8,63.88,983200.0,41.8863,42.0491,41.5541,41.6062,983200.0
2010-06-01 09:30:00,63.24,63.7,62.64,63.12,560000.0,41.1894,41.489,40.7986,41.1112,560000.0
2010-06-01 10:00:00,63.13,64.41,63.12,63.76,1012000.0,41.1177,41.9514,41.1112,41.528,1012000.0
2010-06-01 11:00:00,63.77,63.89,63.09,63.24,668700.0,41.5346,41.6127,41.0917,41.1894,668700.0
2010-06-01 12:00:00,63.23,63.42,62.81,62.84,521400.0,41.1828,41.3066,40.9093,40.9288,521400.0
2010-06-01 13:00:00,62.84,63.53,62.81,62.94,373100.0,40.9288,41.3782,40.9093,40.994,373100.0
2010-06-01 14:00:00,62.92,63.19,62.62,62.97,663800.0,40.9809,41.1568,40.7855,41.0135,663800.0
2010-06-01 15:00:00,62.98,63.03,61.56,61.66,1776800.0,41.02,41.0526,40.0951,40.1603,1776800.0
2010-06-02 09:30:00,62.27,62.35,61.08,61.55,883500.0,40.5576,40.6097,39.7825,40.0886,883500.0
2010-06-02 10:00:00,61.55,62.78,61.24,62.32,1795400.0,40.0886,40.8898,39.8867,40.5901,1795400.0
2010-06-02 11:00:00,62.31,63.69,62.31,63.54,853900.0,40.5836,41.4825,40.5836,41.3848,853900.0
2010-06-02 12:00:00,63.54,63.74,63.34,63.5,471000.0,41.3848,41.515,41.2545,41.3587,471000.0
2010-06-02 13:00:00,63.51,63.93,63.5,63.6,541000.0,41.3652,41.6388,41.3587,41.4238,541000.0
2010-06-02 14:00:00,63.61,64.7,63.47,64.52,1173100.0,41.4303,42.1403,41.3392,42.023,1173100.0
2010-06-02 15:00:00,64.52,65.06,64.47,65.06,1892100.0,42.023,42.3748,41.9905,42.3748,1892100.0
2010-06-03 09:30:00,65.34,65.34,64.05,64.54,622800.0,42.5571,42.5571,41.7169,42.0361,622800.0
2010-06-03 10:00:00,64.53,64.63,63.9,64.62,1139200.0,42.0296,42.0947,41.6192,42.0882,1139200.0
2010-06-03 11:00:00,64.64,65.23,64.27,64.6,613700.0,42.1012,42.4855,41.8602,42.0752,613700.0
2010-06-03 12:00:00,64.61,64.63,63.85,64.22,431100.0,42.0817,42.0947,41.5867,41.8277,431100.0
2010-06-03 13:00:00,64.23,65.23,64.1,64.73,478400.0,41.8342,42.4855,41.7495,42.1598,478400.0
2010-06-03 14:00:00,64.74,66.47,64.3,66.14,2018500.0,42.1663,43.2931,41.8798,43.0782,2018500.0
2010-06-03 15:00:00,66.16,66.54,66.03,66.4,1902800.0,43.0912,43.3387,43.0065,43.2475,1902800.0
2010-06-04 09:30:00,64.83,67.24,64.7,67.18,1177800.0,42.225,43.7946,42.1403,43.7556,1177800.0
2010-06-04 10:00:00,67.16,68.29,66.74,67.41,1730300.0,43.7425,44.4785,43.469,43.9054,1730300.0
2010-06-04 11:00:00,67.42,67.46,66.76,66.93,796000.0,43.9119,43.9379,43.482,43.5927,796000.0
2010-06-04 12:00:00,66.93,67.03,66.42,66.6,521900.0,43.5927,43.6579,43.2606,43.3778,521900.0
2010-06-04 13:00:00,66.61,66.64,65.46,66.16,747800.0,43.3843,43.4038,42.6353,43.0912,747800.0
2010-06-04 14:00:00,66.17,66.25,65.01,65.21,608000.0,43.0977,43.1498,42.3422,42.4725,608000.0
2010-06-04 15:00:00,65.21,65.71,64.77,65.13,1749400.0,42.4725,42.7981,42.1859,42.4204,1749400.0
2010-06-07 09:30:00,65.17,65.72,64.38,65.55,713400.0,42.4464,42.8046,41.9319,42.6939,713400.0
2010-06-07 10:00:00,65.52,65.56,63.42,63.43,1619200.0,42.6744,42.7004,41.3066,41.3131,1619200.0
2010-06-07 11:00:00,63.44,64.57,63.0,64.3,1620000.0,41.3196,42.0556,41.033,41.8798,1620000.0
2010-06-07 12:00:00,64.3,64.6,63.92,64.18,700000.0,41.8798,42.0752,41.6323,41.8016,700000.0
2010-06-07 13:00:00,64.2,64.49,63.83,64.01,612400.0,41.8146,42.0035,41.5736,41.6909,612400.0
2010-06-07 14:00:00,64.02,64.16,63.73,63.86,658600.0,41.6974,41.7886,41.5085,41.5932,658600.0
2010-06-07 15:00:00,63.88,64.09,62.8,62.98,1530200.0,41.6062,41.743,40.9028,41.02,1530200.0
2010-06-08 09:30:00,63.04,63.91,62.65,63.04,452400.0,41.0591,41.6257,40.8051,41.0591,452400.0
2010-06-08 10:00:00,63.04,64.09,62.82,63.62,1083100.0,41.0591,41.743,40.9158,41.4369,1083100.0
2010-06-08 11:00:00,63.6,64.65,63.33,64.41,869100.0,41.4238,42.1077,41.248,41.9514,869100.0
2010-06-08 12:00:00,64.4,64.65,63.97,64.65,614300.0,41.9449,42.1077,41.6648,42.1077,614300.0
2010-06-08 13:00:00,64.65,64.73,63.37,63.75,632000.0,42.1077,42.1598,41.274,41.5215,632000.0
2010-06-08 14:00:00,63.76,64.47,63.65,64.07,694800.0,41.528,41.9905,41.4564,41.73,694800.0
2010-06-08 15:00:00,64.07,65.12,63.98,64.96,1619700.0,41.73,42.4138,41.6713,42.3096,1619700.0
2010-06-09 09:30:00,65.45,66.21,64.81,65.81,506800.0,42.6288,43.1238,42.2119,42.8632,506800.0
2010-06-09 10:00:00,65.81,66.3,65.35,66.08,815200.0,42.8632,43.1824,42.5636,43.0391,815200.0
2010-06-09 11:00:00,66.08,66.75,66.02,66.36,510900.0,43.0391,43.4755,43.0,43.2215,510900.0
2010-06-09 12:00:00,66.38,66.51,65.99,66.06,320400.0,43.2345,43.3192,42.9805,43.0261,320400.0
2010-06-09 13:00:00,66.07,66.1,65.33,65.77,375100.0,43.0326,43.0521,42.5506,42.8372,375100.0
2010-06-09 14:00:00,65.78,65.95,64.81,64.82,803400.0,42.8437,42.9544,42.2119,42.2184,803400.0
2010-06-09 15:00:00,64.82,65.21,64.27,64.6,1899100.0,42.2184,42.4725,41.8602,42.0752,1899100.0
2010-06-10 09:30:00,66.22,67.18,65.8,67.06,939600.0,43.1303,43.7556,42.8567,43.6774,939600.0
2010-06-10 10:00:00,67.05,67.22,66.11,66.61,695800.0,43.6709,43.7816,43.0586,43.3843,695800.0
2010-06-10 11:00:00,66.62,66.9,66.16,66.46,598400.0,43.3908,43.5732,43.0912,43.2866,598400.0
2010-06-10 12:00:00,66.45,67.0,64.55,66.73,549300.0,43.2801,43.6383,42.0426,43.4625,549300.0
2010-06-10 13:00:00,66.72,67.24,66.5,67.07,524300.0,43.4559,43.7946,43.3127,43.6839,524300.0
2010-06-10 14:00:00,67.05,67.53,66.8,67.27,703800.0,43.6709,43.9835,43.5081,43.8142,703800.0
2010-06-10 15:00:00,67.25,67.85,67.24,67.78,1420700.0,43.8011,44.1919,43.7946,44.1463,1420700.0
2010-06-11 09:30:00,67.0,67.98,66.46,67.88,475100.0,43.7408,44.3805,43.3882,44.3153,475100.0
2010-06-11 10:00:00,67.88,68.26,67.65,67.81,769000.0,44.3153,44.5633,44.1651,44.2696,769000.0
2010-06-11 11:00:00,67.82,67.84,67.27,67.66,645800.0,44.2761,44.2891,43.917,44.1716,645800.0
2010-06-11 12:00:00,67.67,67.87,67.46,67.75,363500.0,44.1782,44.3087,44.0411,44.2304,363500.0
2010-06-11 13:00:00,67.76,68.06,67.64,67.79,440100.0,44.2369,44.4328,44.1586,44.2565,440100.0
2010-06-11 14:00:00,67.8,67.9,67.55,67.64,523000.0,44.263,44.3283,44.0998,44.1586,523000.0
2010-06-11 15:00:00,67.65,68.21,67.6,68.15,917900.0,44.1651,44.5307,44.1325,44.4915,917900.0
2010-06-14 09:30:00,68.98,69.22,68.33,69.2,525900.0,45.0334,45.1901,44.609,45.177,525900.0
2010-06-14 10:00:00,69.19,69.72,68.77,69.6,893400.0,45.1705,45.5165,44.8963,45.4382,893400.0
2010-06-14 11:00:00,69.57,69.85,69.27,69.28,598800.0,45.4186,45.6014,45.2227,45.2292,598800.0
2010-06-14 12:00:00,69.27,69.43,68.59,68.59,554100.0,45.2227,45.3272,44.7788,44.7788,554100.0
2010-06-14 13:00:00,68.61,68.88,68.11,68.18,509200.0,44.7918,44.9681,44.4654,44.5111,509200.0
2010-06-14 14:00:00,68.1,68.5,67.85,68.37,569300.0,44.4589,44.72,44.2957,44.6352,569300.0
2010-06-14 15:00:00,68.38,68.42,67.58,67.72,1251200.0,44.6417,44.6678,44.1194,44.2108,1251200.0
2010-06-15 09:30:00,68.37,68.88,68.16,68.72,367300.0,44.6352,44.9681,44.4981,44.8637,367300.0
2010-06-15 10:00:00,68.68,69.33,68.5,69.31,740100.0,44.8375,45.2619,44.72,45.2488,740100.0
2010-06-15 11:00:00,69.31,69.48,68.95,69.39,435500.0,45.2488,45.3598,45.0138,45.3011,435500.0
2010-06-15 12:00:00,69.4,69.64,69.1,69.61,570800.0,45.3076,45.4643,45.1117,45.4447,570800.0
2010-06-15 13:00:00,69.63,69.94,69.52,69.92,486600.0,45.4577,45.6601,45.3859,45.6471,486600.0
2010-06-15 14:00:00,69.91,70.19,69.71,69.74,654000.0,45.6405,45.8233,45.51,45.5296,654000.0
2010-06-15 15:00:00,69.73,70.18,69.63,70.11,1087700.0,45.523,45.8168,45.4577,45.7711,1087700.0
2010-06-16 09:30:00,68.73,69.0,68.0,68.5,1082500.0,44.8702,45.0464,44.3936,44.72,1082500.0
2010-06-16 10:00:00,68.5,68.9,68.14,68.76,1054300.0,44.72,44.9812,44.485,44.8898,1054300.0
2010-06-16 11:00:00,68.76,69.52,68.58,69.52,539700.0,44.8898,45.3859,44.7723,45.3859,539700.0
2010-06-16 12:00:00,69.54,69.79,69.05,69.16,380800.0,45.399,45.5622,45.0791,45.1509,380800.0
2010-06-16 13:00:00,69.17,69.43,69.03,69.35,315200.0,45.1574,45.3272,45.066,45.2749,315200.0
2010-06-16 14:00:00,69.36,69.57,68.92,69.23,383000.0,45.2815,45.4186,44.9942,45.1966,383000.0
2010-06-16 15:00:00,69.22,69.45,68.7,69.33,1460800.0,45.1901,45.3402,44.8506,45.2619,1460800.0
2010-06-17 09:30:00,69.31,69.85,69.21,69.77,366000.0,45.2488,45.6014,45.1835,45.5491,366000.0
2010-06-17 10:00:00,69.77,69.77,68.74,69.32,752300.0,45.5491,45.5491,44.8767,45.2554,752300.0
2010-06-17 11:00:00,69.32,69.54,69.08,69.3,360100.0,45.2554,45.399,45.0987,45.2423,360100.0
2010-06-17 12:00:00,69.3,69.52,68.9,69.17,310100.0,45.2423,45.3859,44.9812,45.1574,310100.0
2010-06-17 13:00:00,69.16,69.47,68.97,69.39,348500.0,45.1509,45.3533,45.0269,45.3011,348500.0
2010-06-17 14:00:00,69.43,69.5,69.07,69.22,352600.0,45.3272,45.3729,45.0921,45.1901,352600.0
2010-06-17 15:00:00,69.22,69.6,68.66,69.48,1028700.0,45.1901,45.4382,44.8245,45.3598,1028700.0
2010-06-18 09:30:00,69.09,69.49,68.92,69.2,800700.0,45.1052,45.3663,44.9942,45.177,800700.0
2010-06-18 10:00:00,69.22,69.89,69.15,69.67,451700.0,45.1901,45.6275,45.1444,45.4839,451700.0
2010-06-18 11:00:00,69.67,69.99,69.62,69.93,371400.0,45.4839,45.6928,45.4512,45.6536,371400.0
2010-06-18 12:00:00,69.91,70.0,69.7,69.83,211500.0,45.6405,45.6993,45.5034,45.5883,211500.0
2010-06-18 13:00:00,69.83,69.96,69.69,69.83,221200.0,45.5883,45.6732,45.4969,45.5883,221200.0
2010-06-18 14:00:00,69.85,69.9,69.61,69.8,351500.0,45.6014,45.634,45.4447,45.5687,351500.0
2010-06-18 15:00:00,69.79,69.92,69.7,69.88,915000.0,45.5622,45.6471,45.5034,45.621,915000.0
2010-06-21 09:30:00,70.76,70.8,70.32,70.63,420100.0,46.1955,46.2216,45.9082,46.1106,420100.0
2010-06-21 10:00:00,70.61,70.72,69.86,69.87,656100.0,46.0975,46.1693,45.6079,45.6144,656100.0
2010-06-21 11:00:00,69.86,70.07,69.81,70.0,460100.0,45.6079,45.745,45.5753,45.6993,460100.0
2010-06-21 12:00:00,69.99,70.03,69.32,69.63,364900.0,45.6928,45.7189,45.2554,45.4577,364900.0
2010-06-21 13:00:00,69.62,69.73,69.07,69.38,475700.0,45.4512,45.523,45.0921,45.2945,475700.0
2010-06-21 14:00:00,69.38,69.67,69.14,69.24,437600.0,45.2945,45.4839,45.1378,45.2031,437600.0
2010-06-21 15:00:00,69.23,69.34,68.42,69.01,1086800.0,45.1966,45.2684,44.6678,45.053,1086800.0
2010-06-22 09:30:00,68.79,69.27,68.32,68.45,291200.0,44.9093,45.2227,44.6025,44.6874,291200.0
2010-06-22 10:00:00,68.45,68.85,67.97,68.39,608100.0,44.6874,44.9485,44.374,44.6482,608100.0
2010-06-22 11:00:00,68.39,68.61,67.98,68.34,391400.0,44.6482,44.7918,44.3805,44.6156,391400.0
2010-06-22 12:00:00,68.33,68.39,67.98,68.17,269100.0,44.609,44.6482,44.3805,44.5046,269100.0
2010-06-22 13:00:00,68.17,68.61,67.91,68.18,459500.0,44.5046,44.7918,44.3348,44.5111,459500.0
2010-06-22 14:00:00,68.19,68.21,67.13,67.35,613900.0,44.5176,44.5307,43.8256,43.9692,613900.0
2010-06-22 15:00:00,67.36,67.48,67.0,67.21,1039800.0,43.9758,44.0541,43.7408,43.8779,1039800.0
2010-06-23 09:30:00,66.73,66.73,65.67,66.64,627700.0,43.5645,43.5645,42.8725,43.5057,627700.0
2010-06-23 10:00:00,66.66,66.66,65.83,66.47,796400.0,43.5188,43.5188,42.9769,43.3947,796400.0
2010-06-23 11:00:00,66.49,66.6,65.81,65.81,487500.0,43.4078,43.4796,42.9639,42.9639,487500.0
2010-06-23 12:00:00,65.81,66.27,65.7,66.23,387600.0,42.9639,43.2642,42.8921,43.2381,387600.0
2010-06-23 13:00:00,66.24,66.31,65.93,66.0,401700.0,43.2446,43.2903,43.0422,43.0879,401700.0
2010-06-23 14:00:00,65.99,66.52,65.75,65.92,659100.0,43.0814,43.4274,42.9247,43.0357,659100.0
2010-06-23 15:00:00,65.95,66.15,65.62,65.95,1338600.0,43.0553,43.1858,42.8398,43.0553,1338600.0
2010-06-24 09:30:00,65.47,66.27,65.09,65.18,402700.0,42.7419,43.2642,42.4938,42.5526,402700.0
2010-06-24 10:00:00,65.21,65.47,64.76,64.91,745900.0,42.5722,42.7419,42.2784,42.3763,745900.0
2010-06-24 11:00:00,64.9,64.91,64.33,64.7,995900.0,42.3698,42.3763,41.9977,42.2392,995900.0
2010-06-24 12:00:00,64.72,65.02,64.62,64.84,386800.0,42.2523,42.4481,42.187,42.3306,386800.0
2010-06-24 13:00:00,64.85,65.24,64.74,65.18,259000.0,42.3371,42.5917,42.2653,42.5526,259000.0
2010-06-24 14:00:00,65.17,65.21,64.35,64.47,401800.0,42.546,42.5722,42.0107,42.0891,401800.0
2010-06-24 15:00:00,64.48,64.64,63.68,64.01,2505000.0,42.0956,42.2,41.5733,41.7887,2505000.0
2010-06-25 09:30:00,64.04,64.04,63.0,63.56,559100.0,41.8083,41.8083,41.1294,41.495,559100.0
2010-06-25 10:00:00,63.56,63.84,62.9,62.9,816900.0,41.495,41.6778,41.0641,41.0641,816900.0
2010-06-25 11:00:00,62.92,63.62,62.83,63.43,998300.0,41.0771,41.5341,41.0184,41.4101,998300.0
2010-06-25 12:00:00,63.43,63.74,63.21,63.39,589200.0,41.4101,41.6125,41.2665,41.384,589200.0
2010-06-25 13:00:00,63.37,64.15,63.29,64.09,830800.0,41.3709,41.8801,41.3187,41.841,830800.0
2010-06-25 14:00:00,64.08,64.47,63.91,63.96,796200.0,41.8344,42.0891,41.7235,41.7561,796200.0
2010-06-25 15:00:00,63.96,64.12,63.24,63.7,1530100.0,41.7561,41.8606,41.286,41.5864,1530100.0
2010-06-28 09:30:00,64.23,64.35,62.82,63.06,332400.0,41.9324,42.0107,41.0119,41.1685,332400.0
2010-06-28 10:00:00,63.06,63.3,62.79,63.01,467800.0,41.1685,41.3252,40.9923,41.1359,467800.0
2010-06-28 11:00:00,63.02,63.31,62.87,63.1,321300.0,41.1424,41.3317,41.0445,41.1946,321300.0
2010-06-28 12:00:00,63.11,63.23,62.93,63.12,252000.0,41.2012,41.2795,41.0837,41.2077,252000.0
2010-06-28 13:00:00,63.1,63.16,62.72,63.02,277000.0,41.1946,41.2338,40.9466,41.1424,277000.0
2010-06-28 14:00:00,63.02,63.17,62.93,63.11,359600.0,41.1424,41.2403,41.0837,41.2012,359600.0
2010-06-28 15:00:00,63.11,63.21,62.86,62.91,819900.0,41.2012,41.2665,41.038,41.0706,819900.0
2010-06-29 09:30:00,61.41,61.44,60.75,61.26,719300.0,40.0913,40.1109,39.6605,39.9934,719300.0
2010-06-29 10:00:00,61.26,61.87,60.81,61.65,987400.0,39.9934,40.3916,39.6996,40.248,987400.0
2010-06-29 11:00:00,61.64,61.7,61.13,61.22,403600.0,40.2415,40.2807,39.9085,39.9673,403600.0
2010-06-29 12:00:00,61.24,61.46,61.05,61.3,265600.0,39.9804,40.124,39.8563,40.0195,265600.0
2010-06-29 13:00:00,61.29,61.39,60.85,61.23,473100.0,40.013,40.0783,39.7257,39.9738,473100.0
2010-06-29 14:00:00,61.23,61.35,61.0,61.07,546000.0,39.9738,40.0522,39.8237,39.8694,546000.0
2010-06-29 15:00:00,61.06,61.3,60.55,61.03,1675000.0,39.8628,40.0195,39.5299,39.8433,1675000.0
2010-06-30 09:30:00,61.28,62.09,60.86,61.7,443300.0,40.0065,40.5353,39.7323,40.2807,443300.0
2010-06-30 10:00:00,61.72,62.1,61.51,61.51,626800.0,40.2937,40.5418,40.1566,40.1566,626800.0
2010-06-30 11:00:00,61.51,62.3,61.47,62.05,367600.0,40.1566,40.6724,40.1305,40.5092,367600.0
2010-06-30 12:00:00,62.06,62.26,61.67,61.7,344100.0,40.5157,40.6463,40.2611,40.2807,344100.0
2010-06-30 13:00:00,61.7,62.05,61.62,62.0,288100.0,40.2807,40.5092,40.2284,40.4765,288100.0
2010-06-30 14:00:00,62.0,62.07,61.54,61.65,427700.0,40.4765,40.5222,40.1762,40.248,427700.0
2010-06-30 15:00:00,61.63,61.77,60.73,60.88,1216800.0,40.235,40.3264,39.6474,39.7453,1216800.0
2010-07-01 09:30:00,60.92,61.36,60.16,60.26,378800.0,39.7714,40.0587,39.2753,39.3406,378800.0
2010-07-01 10:00:00,60.26,60.32,59.66,59.9,1009300.0,39.3406,39.3797,38.9489,39.1055,1009300.0
2010-07-01 11:00:00,59.89,60.31,59.5,60.2,640800.0,39.099,39.3732,38.8444,39.3014,640800.0
2010-07-01 12:00:00,60.18,60.89,59.71,60.41,557500.0,39.2883,39.7519,38.9815,39.4385,557500.0
2010-07-01 13:00:00,60.42,60.8,60.13,60.61,512500.0,39.445,39.6931,39.2557,39.5691,512500.0
2010-07-01 14:00:00,60.6,60.98,60.29,60.59,584100.0,39.5625,39.8106,39.3601,39.556,584100.0
2010-07-01 15:00:00,60.61,60.99,60.36,60.72,1005900.0,39.5691,39.8171,39.4058,39.6409,1005900.0
2010-07-02 09:30:00,61.05,61.57,60.83,61.14,424400.0,39.8563,40.1958,39.7127,39.9151,424400.0
2010-07-02 10:00:00,61.11,61.49,60.8,60.95,566700.0,39.8955,40.1436,39.6931,39.791,566700.0
2010-07-02 11:00:00,60.96,60.97,60.28,60.49,637300.0,39.7976,39.8041,39.3536,39.4907,637300.0
2010-07-02 12:00:00,60.49,60.76,60.38,60.44,422200.0,39.4907,39.667,39.4189,39.4581,422200.0
2010-07-02 13:00:00,60.45,60.74,60.28,60.65,473200.0,39.4646,39.6539,39.3536,39.5952,473200.0
2010-07-02 14:00:00,60.65,60.73,60.36,60.69,427500.0,39.5952,39.6474,39.4058,39.6213,427500.0
2010-07-02 15:00:00,60.69,61.39,60.6,60.72,1309600.0,39.6213,40.0783,39.5625,39.6409,1309600.0
2010-07-06 09:30:00,62.03,62.44,61.49,61.67,324000.0,40.4961,40.7638,40.1436,40.2611,324000.0
2010-07-06 10:00:00,61.68,62.63,61.53,62.32,519400.0,40.2676,40.8878,40.1697,40.6854,519400.0
2010-07-06 11:00:00,62.32,62.39,61.93,62.13,342100.0,40.6854,40.7311,40.4308,40.5614,342100.0
2010-07-06 12:00:00,62.15,62.26,61.51,61.53,337300.0,40.5744,40.6463,40.1566,40.1697,337300.0
2010-07-06 13:00:00,61.54,61.61,60.87,60.88,492200.0,40.1762,40.2219,39.7388,39.7453,492200.0
2010-07-06 14:00:00,60.89,61.08,60.63,60.65,440200.0,39.7519,39.8759,39.5821,39.5952,440200.0
2010-07-06 15:00:00,60.63,61.14,60.52,61.12,1131800.0,39.5821,39.9151,39.5103,39.902,1131800.0
2010-07-07 09:30:00,61.01,61.24,60.9,61.19,606000.0,39.8302,39.9804,39.7584,39.9477,606000.0
2010-07-07 10:00:00,61.2,61.65,61.14,61.64,991000.0,39.9542,40.248,39.9151,40.2415,991000.0
2010-07-07 11:00:00,61.66,61.83,61.56,61.69,514100.0,40.2546,40.3655,40.1893,40.2741,514100.0
2010-07-07 12:00:00,61.71,61.74,61.52,61.58,554900.0,40.2872,40.3068,40.1632,40.2023,554900.0
2010-07-07 13:00:00,61.57,61.95,61.55,61.87,531500.0,40.1958,40.4439,40.1827,40.3916,531500.0
2010-07-07 14:00:00,61.88,62.23,61.76,62.19,671600.0,40.3982,40.6267,40.3198,40.6006,671600.0
2010-07-07 15:00:00,62.21,62.49,62.06,62.43,1792000.0,40.6136,40.7964,40.5157,40.7572,1792000.0
2010-07-08 09:30:00,64.08,64.08,62.77,62.9,388700.0,41.8344,41.8344,40.9792,41.0641,388700.0
2010-07-08 10:00:00,62.93,62.98,62.13,62.26,820100.0,41.0837,41.1163,40.5614,40.6463,820100.0
2010-07-08 11:00:00,62.26,62.6,62.06,62.06,667100.0,40.6463,40.8682,40.5157,40.5157,667100.0
2010-07-08 12:00:00,62.06,62.8,62.06,62.73,237400.0,40.5157,40.9988,40.5157,40.9531,237400.0
2010-07-08 13:00:00,62.73,63.06,62.67,62.73,337400.0,40.9531,41.1685,40.9139,40.9531,337400.0
2010-07-08 14:00:00,62.74,62.96,62.43,62.89,371200.0,40.9596,41.1033,40.7572,41.0576,371200.0
2010-07-08 15:00:00,62.87,63.3,62.67,63.19,748900.0,41.0445,41.3252,40.9139,41.2534,748900.0
2010-07-09 09:30:00,63.29,63.29,62.64,62.69,320100.0,41.3187,41.3187,40.8943,40.927,320100.0
2010-07-09 10:00:00,62.69,63.01,62.49,62.88,558300.0,40.927,41.1359,40.7964,41.051,558300.0
2010-07-09 11:00:00,62.87,63.33,62.86,63.04,349800.0,41.0445,41.3448,41.038,41.1555,349800.0
2010-07-09 12:00:00,63.06,63.16,62.87,63.04,200000.0,41.1685,41.2338,41.0445,41.1555,200000.0
2010-07-09 13:00:00,63.04,63.11,62.74,62.89,254000.0,41.1555,41.2012,40.9596,41.0576,254000.0
2010-07-09 14:00:00,62.89,63.29,62.85,63.24,354500.0,41.0576,41.3187,41.0314,41.286,354500.0
2010-07-09 15:00:00,63.23,63.44,63.13,63.38,863600.0,41.2795,41.4166,41.2142,41.3774,863600.0
2010-07-12 09:30:00,62.71,63.93,62.69,63.65,290500.0,40.94,41.7365,40.927,41.5537,290500.0
2010-07-12 10:00:00,63.65,63.81,63.27,63.49,658400.0,41.5537,41.6582,41.3056,41.4493,658400.0
2010-07-12 11:00:00,63.48,63.49,63.14,63.46,373800.0,41.4427,41.4493,41.2208,41.4297,373800.0
2010-07-12 12:00:00,63.45,63.66,63.41,63.43,230700.0,41.4231,41.5602,41.397,41.4101,230700.0
2010-07-12 13:00:00,63.41,63.64,63.31,63.54,249100.0,41.397,41.5472,41.3317,41.4819,249100.0
2010-07-12 14:00:00,63.53,63.55,63.21,63.51,277800.0,41.4754,41.4884,41.2665,41.4623,277800.0
2010-07-12 15:00:00,63.52,63.57,63.27,63.52,721900.0,41.4688,41.5015,41.3056,41.4688,721900.0
2010-07-13 09:30:00,64.03,64.13,63.0,63.21,495600.0,41.8018,41.8671,41.1294,41.2665,495600.0
2010-07-13 10:00:00,63.23,63.59,63.2,63.45,661300.0,41.2795,41.5145,41.2599,41.4231,661300.0
2010-07-13 11:00:00,63.45,63.87,63.42,63.55,514600.0,41.4231,41.6973,41.4036,41.4884,514600.0
2010-07-13 12:00:00,63.55,64.0,63.36,63.89,332000.0,41.4884,41.7822,41.3644,41.7104,332000.0
2010-07-13 13:00:00,63.88,64.04,63.52,63.69,423300.0,41.7039,41.8083,41.4688,41.5798,423300.0
2010-07-13 14:00:00,63.69,63.89,63.63,63.68,404100.0,41.5798,41.7104,41.5407,41.5733,404100.0
2010-07-13 15:00:00,63.68,63.79,63.39,63.47,1201100.0,41.5733,41.6451,41.384,41.4362,1201100.0
2010-07-14 09:30:00,63.06,63.56,63.0,63.15,699100.0,41.1685,41.495,41.1294,41.2273,699100.0
2010-07-14 10:00:00,63.16,63.9,63.01,63.5,817000.0,41.2338,41.7169,41.1359,41.4558,817000.0
2010-07-14 11:00:00,63.52,64.0,63.49,63.76,462600.0,41.4688,41.7822,41.4493,41.6255,462600.0
2010-07-14 12:00:00,63.76,63.99,63.65,63.7,280500.0,41.6255,41.7757,41.5537,41.5864,280500.0
2010-07-14 13:00:00,63.71,63.84,63.58,63.64,235200.0,41.5929,41.6778,41.508,41.5472,235200.0
2010-07-14 14:00:00,63.63,63.65,63.17,63.37,477600.0,41.5407,41.5537,41.2403,41.3709,477600.0
2010-07-14 15:00:00,63.4,63.65,63.34,63.65,726000.0,41.3905,41.5537,41.3513,41.5537,726000.0
2010-07-15 09:30:00,63.63,63.63,62.88,63.23,314300.0,41.5407,41.5407,41.051,41.2795,314300.0
2010-07-15 10:00:00,63.22,63.22,62.26,62.76,605900.0,41.273,41.273,40.6463,40.9727,605900.0
2010-07-15 11:00:00,62.76,63.16,62.52,62.9,423800.0,40.9727,41.2338,40.816,41.0641,423800.0
2010-07-15 12:00:00,62.91,62.94,62.33,62.51,365800.0,41.0706,41.0902,40.692,40.8095,365800.0
2010-07-15 13:00:00,62.53,62.85,62.51,62.8,291700.0,40.8225,41.0314,40.8095,40.9988,291700.0
2010-07-15 14:00:00,62.8,63.22,62.77,63.0,312900.0,40.9988,41.273,40.9792,41.1294,312900.0
2010-07-15 15:00:00,63.01,63.49,62.65,63.3,1534400.0,41.1359,41.4493,40.9009,41.3252,1534400.0
2010-07-16 09:30:00,62.91,62.91,61.6,61.79,729100.0,41.0706,41.0706,40.2154,40.3394,729100.0
2010-07-16 10:00:00,61.77,62.09,61.64,62.04,482100.0,40.3264,40.5353,40.2415,40.5026,482100.0
2010-07-16 11:00:00,62.05,62.08,61.55,61.6,325300.0,40.5092,40.5287,40.1827,40.2154,325300.0
2010-07-16 12:00:00,61.58,61.72,61.44,61.45,268700.0,40.2023,40.2937,40.1109,40.1175,268700.0
2010-07-16 13:00:00,61.47,61.57,61.0,61.25,482800.0,40.1305,40.1958,39.8237,39.9869,482800.0
2010-07-16 14:00:00,61.25,61.36,60.9,60.92,408700.0,39.9869,40.0587,39.7584,39.7714,408700.0
2010-07-16 15:00:00,60.94,61.25,60.88,61.15,1290400.0,39.7845,39.9869,39.7453,39.9216,1290400.0
2010-07-19 09:30:00,61.5,61.62,61.28,61.38,375500.0,40.1501,40.2284,40.0065,40.0718,375500.0
2010-07-19 10:00:00,61.36,61.39,60.66,60.96,800000.0,40.0587,40.0783,39.6017,39.7976,800000.0
2010-07-19 11:00:00,60.97,61.25,60.88,61.12,238400.0,39.8041,39.9869,39.7453,39.902,238400.0
2010-07-19 12:00:00,61.13,61.27,60.68,61.09,238600.0,39.9085,39.9999,39.6148,39.8824,238600.0
2010-07-19 13:00:00,61.08,61.13,60.8,60.81,177400.0,39.8759,39.9085,39.6931,39.6996,177400.0
2010-07-19 14:00:00,60.81,61.26,60.73,61.04,395800.0,39.6996,39.9934,39.6474,39.8498,395800.0
2010-07-19 15:00:00,61.04,61.3,60.86,61.1,845800.0,39.8498,40.0195,39.7323,39.889,845800.0
2010-07-20 09:30:00,60.0,61.9,60.0,61.55,312000.0,39.1708,40.4112,39.1708,40.1827,312000.0
2010-07-20 10:00:00,61.53,61.9,61.38,61.77,424000.0,40.1697,40.4112,40.0718,40.3264,424000.0
2010-07-20 11:00:00,61.76,62.39,61.74,61.99,263900.0,40.3198,40.7311,40.3068,40.47,263900.0
2010-07-20 12:00:00,62.0,62.06,61.64,61.91,251000.0,40.4765,40.5157,40.2415,40.4178,251000.0
2010-07-20 13:00:00,61.91,62.65,61.91,62.64,251700.0,40.4178,40.9009,40.4178,40.8943,251700.0
2010-07-20 14:00:00,62.64,62.82,62.29,62.67,458200.0,40.8943,41.0119,40.6658,40.9139,458200.0
2010-07-20 15:00:00,62.69,63.07,62.58,62.89,969300.0,40.927,41.1751,40.8552,41.0576,969300.0
2010-07-21 09:30:00,63.98,63.98,63.36,63.6,724700.0,41.7692,41.7692,41.3644,41.5211,724700.0
2010-07-21 10:00:00,63.59,63.94,63.17,63.27,514700.0,41.5145,41.743,41.2403,41.3056,514700.0
2010-07-21 11:00:00,63.27,63.29,62.81,63.12,452900.0,41.3056,41.3187,41.0053,41.2077,452900.0
2010-07-21 12:00:00,63.1,63.4,63.02,63.13,166200.0,41.1946,41.3905,41.1424,41.2142,166200.0
2010-07-21 13:00:00,63.13,63.38,63.1,63.23,257200.0,41.2142,41.3774,41.1946,41.2795,257200.0
2010-07-21 14:00:00,63.24,63.28,62.16,62.25,547500.0,41.286,41.3122,40.581,40.6397,547500.0
2010-07-21 15:00:00,62.23,62.73,62.17,62.66,839400.0,40.6267,40.9531,40.5875,40.9074,839400.0
2010-07-22 09:30:00,63.42,63.82,62.97,63.66,214500.0,41.4036,41.6647,41.1098,41.5602,214500.0
2010-07-22 10:00:00,63.71,64.12,63.66,63.9,573900.0,41.5929,41.8606,41.5602,41.7169,573900.0
2010-07-22 11:00:00,63.9,64.05,63.73,63.84,397800.0,41.7169,41.8149,41.6059,41.6778,397800.0
2010-07-22 12:00:00,63.84,64.09,63.81,64.07,267800.0,41.6778,41.841,41.6582,41.8279,267800.0
2010-07-22 13:00:00,64.08,64.17,63.9,64.05,250300.0,41.8344,41.8932,41.7169,41.8149,250300.0
2010-07-22 14:00:00,64.05,64.16,63.92,64.03,384100.0,41.8149,41.8867,41.73,41.8018,384100.0
2010-07-22 15:00:00,64.03,64.08,63.4,63.72,909700.0,41.8018,41.8344,41.3905,41.5994,909700.0
2010-07-23 09:30:00,63.75,63.79,63.05,63.11,175900.0,41.619,41.6451,41.162,41.2012,175900.0
2010-07-23 10:00:00,63.12,63.92,62.93,63.77,418800.0,41.2077,41.73,41.0837,41.6321,418800.0
2010-07-23 11:00:00,63.77,63.91,63.33,63.66,308200.0,41.6321,41.7235,41.3448,41.5602,308200.0
2010-07-23 12:00:00,63.68,63.94,63.26,63.38,325200.0,41.5733,41.743,41.2991,41.3774,325200.0
2010-07-23 13:00:00,63.39,64.02,63.15,63.98,235200.0,41.384,41.7953,41.2273,41.7692,235200.0
2010-07-23 14:00:00,63.99,64.11,63.72,63.93,310500.0,41.7757,41.854,41.5994,41.7365,310500.0
2010-07-23 15:00:00,63.94,63.98,63.61,63.93,513400.0,41.743,41.7692,41.5276,41.7365,513400.0
2010-07-26 09:30:00,63.93,64.53,63.81,64.42,322900.0,41.7365,42.1282,41.6582,42.0564,322900.0
2010-07-26 10:00:00,64.42,64.83,64.25,64.37,555500.0,42.0564,42.3241,41.9454,42.0238,555500.0
2010-07-26 11:00:00,64.37,64.9,64.25,64.49,546600.0,42.0238,42.3698,41.9454,42.1021,546600.0
2010-07-26 12:00:00,64.5,64.73,64.43,64.71,262000.0,42.1086,42.2588,42.0629,42.2457,262000.0
2010-07-26 13:00:00,64.71,64.87,64.64,64.64,186500.0,42.2457,42.3502,42.2,42.2,186500.0
2010-07-26 14:00:00,64.65,64.66,64.27,64.35,499900.0,42.2066,42.2131,41.9585,42.0107,499900.0
2010-07-26 15:00:00,64.35,64.43,64.21,64.33,985200.0,42.0107,42.0629,41.9193,41.9977,985200.0
2010-07-27 09:30:00,64.96,64.98,63.85,63.85,429200.0,42.4089,42.422,41.6843,41.6843,429200.0
2010-07-27 10:00:00,63.82,64.13,63.19,63.22,637400.0,41.6647,41.8671,41.2534,41.273,637400.0
2010-07-27 11:00:00,63.23,63.31,62.9,63.24,428500.0,41.2795,41.3317,41.0641,41.286,428500.0
2010-07-27 12:00:00,63.26,63.56,63.12,63.14,327200.0,41.2991,41.495,41.2077,41.2208,327200.0
2010-07-27 13:00:00,63.15,63.45,62.97,63.32,285100.0,41.2273,41.4231,41.1098,41.3383,285100.0
2010-07-27 14:00:00,63.34,63.55,63.11,63.22,373300.0,41.3513,41.4884,41.2012,41.273,373300.0
2010-07-27 15:00:00,63.22,63.55,63.19,63.47,649200.0,41.273,41.4884,41.2534,41.4362,649200.0
2010-07-28 09:30:00,63.44,63.84,63.3,63.78,155800.0,41.4166,41.6778,41.3252,41.6386,155800.0
2010-07-28 10:00:00,63.78,63.9,63.13,63.6,416900.0,41.6386,41.7169,41.2142,41.5211,416900.0
2010-07-28 11:00:00,63.59,63.73,63.28,63.46,315300.0,41.5145,41.6059,41.3122,41.4297,315300.0
2010-07-28 12:00:00,63.45,63.67,63.41,63.62,239000.0,41.4231,41.5668,41.397,41.5341,239000.0
2010-07-28 13:00:00,63.62,63.65,63.05,63.29,248300.0,41.5341,41.5537,41.162,41.3187,248300.0
2010-07-28 14:00:00,63.28,63.39,62.8,62.88,301400.0,41.3122,41.384,40.9988,41.051,301400.0
2010-07-28 15:00:00,62.88,62.92,62.55,62.67,880000.0,41.051,41.0771,40.8356,40.9139,880000.0
2010-07-29 09:30:00,63.13,63.6,63.03,63.04,302500.0,41.2142,41.5211,41.149,41.1555,302500.0
2010-07-29 10:00:00,63.07,63.13,62.59,63.07,666200.0,41.1751,41.2142,40.8617,41.1751,666200.0
2010-07-29 11:00:00,63.07,63.08,62.39,62.39,532400.0,41.1751,41.1816,40.7311,40.7311,532400.0
2010-07-29 12:00:00,62.38,62.93,62.23,62.9,284400.0,40.7246,41.0837,40.6267,41.0641,284400.0
2010-07-29 13:00:00,62.9,62.95,62.69,62.69,228200.0,41.0641,41.0967,40.927,40.927,228200.0
2010-07-29 14:00:00,62.71,62.92,62.56,62.9,279600.0,40.94,41.0771,40.8421,41.0641,279600.0
2010-07-29 15:00:00,62.89,63.11,62.42,62.48,988300.0,41.0576,41.2012,40.7507,40.7899,988300.0
2010-07-30 09:30:00,61.9,62.34,61.39,62.04,343400.0,40.4112,40.6985,40.0783,40.5026,343400.0
2010-07-30 10:00:00,62.02,62.67,62.02,62.54,389500.0,40.4896,40.9139,40.4896,40.8291,389500.0
2010-07-30 11:00:00,62.53,62.62,62.15,62.44,341000.0,40.8225,40.8813,40.5744,40.7638,341000.0
2010-07-30 12:00:00,62.45,62.57,62.25,62.49,301300.0,40.7703,40.8486,40.6397,40.7964,301300.0
2010-07-30 13:00:00,62.49,62.53,62.12,62.15,180200.0,40.7964,40.8225,40.5549,40.5744,180200.0
2010-07-30 14:00:00,62.16,62.55,62.08,62.32,255900.0,40.581,40.8356,40.5287,40.6854,255900.0
2010-07-30 15:00:00,62.33,62.77,62.28,62.48,804100.0,40.692,40.9792,40.6593,40.7899,804100.0
2010-08-02 09:30:00,63.79,64.19,63.69,63.75,359500.0,41.6451,41.9063,41.5798,41.619,359500.0
2010-08-02 10:00:00,63.74,64.6,63.71,64.46,522100.0,41.6125,42.1739,41.5929,42.0825,522100.0
2010-08-02 11:00:00,64.47,64.55,64.31,64.5,275600.0,42.0891,42.1413,41.9846,42.1086,275600.0
2010-08-02 12:00:00,64.5,64.57,64.27,64.47,211000.0,42.1086,42.1543,41.9585,42.0891,211000.0
2010-08-02 13:00:00,64.47,64.55,64.37,64.43,167100.0,42.0891,42.1413,42.0238,42.0629,167100.0
2010-08-02 14:00:00,64.44,64.58,64.32,64.35,374900.0,42.0695,42.1609,41.9911,42.0107,374900.0
2010-08-02 15:00:00,64.35,64.49,64.26,64.37,882200.0,42.0107,42.1021,41.952,42.0238,882200.0
2010-08-03 09:30:00,64.27,64.35,63.7,63.93,226600.0,41.9585,42.0107,41.5864,41.7365,226600.0
2010-08-03 10:00:00,63.92,64.3,63.67,64.18,578100.0,41.73,41.9781,41.5668,41.8997,578100.0
2010-08-03 11:00:00,64.2,64.91,64.15,64.84,577500.0,41.9128,42.3763,41.8801,42.3306,577500.0
2010-08-03 12:00:00,64.83,64.88,64.6,64.79,395200.0,42.3241,42.3567,42.1739,42.298,395200.0
2010-08-03 13:00:00,64.79,64.83,64.41,64.43,302900.0,42.298,42.3241,42.0499,42.0629,302900.0
2010-08-03 14:00:00,64.43,64.58,64.35,64.39,323000.0,42.0629,42.1609,42.0107,42.0368,323000.0
2010-08-03 15:00:00,64.39,64.42,64.08,64.29,870700.0,42.0368,42.0564,41.8344,41.9715,870700.0
2010-08-04 09:30:00,65.12,65.99,64.82,65.25,1055900.0,42.5134,43.0814,42.3175,42.5983,1055900.0
2010-08-04 10:00:00,65.35,65.53,64.59,64.96,981600.0,42.6636,42.7811,42.1674,42.4089,981600.0
2010-08-04 11:00:00,64.96,65.87,64.87,65.73,811300.0,42.4089,43.003,42.3502,42.9116,811300.0
2010-08-04 12:00:00,65.72,66.09,65.71,66.05,598100.0,42.9051,43.1467,42.8986,43.1205,598100.0
2010-08-04 13:00:00,66.05,66.21,65.46,65.54,545300.0,43.1205,43.225,42.7354,42.7876,545300.0
2010-08-04 14:00:00,65.55,65.96,65.54,65.92,344400.0,42.7941,43.0618,42.7876,43.0357,344400.0
2010-08-04 15:00:00,65.92,66.05,65.57,65.71,968500.0,43.0357,43.1205,42.8072,42.8986,968500.0
2010-08-05 09:30:00,65.26,65.57,65.0,65.35,356700.0,42.6048,42.8072,42.4351,42.6636,356700.0
2010-08-05 10:00:00,65.37,65.76,65.18,65.5,559400.0,42.6766,42.9312,42.5526,42.7615,559400.0
2010-08-05 11:00:00,65.48,65.85,65.47,65.51,317900.0,42.7484,42.99,42.7419,42.768,317900.0
2010-08-05 12:00:00,65.52,65.69,65.46,65.56,370700.0,42.7745,42.8855,42.7354,42.8007,370700.0
2010-08-05 13:00:00,65.58,65.78,65.52,65.62,307400.0,42.8137,42.9443,42.7745,42.8398,307400.0
2010-08-05 14:00:00,65.62,65.66,65.43,65.57,330600.0,42.8398,42.8659,42.7158,42.8072,330600.0
2010-08-05 15:00:00,65.57,65.68,65.52,65.64,605900.0,42.8072,42.879,42.7745,42.8529,605900.0
2010-08-06 09:30:00,65.14,65.27,64.8,64.97,346400.0,42.5265,42.6113,42.3045,42.4155,346400.0
2010-08-06 10:00:00,64.98,65.28,64.26,64.42,882500.0,42.422,42.6179,41.952,42.0564,882500.0
2010-08-06 11:00:00,64.4,64.89,64.17,64.5,532700.0,42.0434,42.3632,41.8932,42.1086,532700.0
2010-08-06 12:00:00,64.49,64.71,64.35,64.52,198400.0,42.1021,42.2457,42.0107,42.1217,198400.0
2010-08-06 13:00:00,64.52,64.62,63.76,63.77,313400.0,42.1217,42.187,41.6255,41.6321,313400.0
2010-08-06 14:00:00,63.78,64.63,63.73,64.56,503100.0,41.6386,42.1935,41.6059,42.1478,503100.0
2010-08-06 15:00:00,64.57,64.83,64.48,64.75,742800.0,42.1543,42.3241,42.0956,42.2718,742800.0
2010-08-09 09:30:00,65.2,65.43,64.41,64.65,207800.0,42.5656,42.7158,42.0499,42.2066,207800.0
2010-08-09 10:00:00,64.64,64.9,64.53,64.71,245300.0,42.2,42.3698,42.1282,42.2457,245300.0
2010-08-09 11:00:00,64.69,65.06,64.57,64.99,209400.0,42.2327,42.4742,42.1543,42.4285,209400.0
2010-08-09 12:00:00,64.99,65.16,64.94,64.99,249800.0,42.4285,42.5395,42.3959,42.4285,249800.0
2010-08-09 13:00:00,64.99,65.15,64.92,65.04,266600.0,42.4285,42.533,42.3828,42.4612,266600.0
2010-08-09 14:00:00,65.05,65.11,64.92,65.06,258500.0,42.4677,42.5069,42.3828,42.4742,258500.0
2010-08-09 15:00:00,65.06,65.29,64.96,65.22,878400.0,42.4742,42.6244,42.4089,42.5787,878400.0
2010-08-10 09:30:00,64.48,64.8,64.34,64.52,293700.0,42.0956,42.3045,42.0042,42.1217,293700.0
2010-08-10 10:00:00,64.51,64.83,64.36,64.68,452200.0,42.1152,42.3241,42.0172,42.2261,452200.0
2010-08-10 11:00:00,64.68,65.18,64.68,65.08,334300.0,42.2261,42.5526,42.2261,42.4873,334300.0
2010-08-10 12:00:00,65.08,65.17,65.0,65.08,275300.0,42.4873,42.546,42.4351,42.4873,275300.0
2010-08-10 13:00:00,65.08,65.15,64.99,65.09,245700.0,42.4873,42.533,42.4285,42.4938,245700.0
2010-08-10 14:00:00,65.08,65.78,65.05,65.56,874400.0,42.4873,42.9443,42.4677,42.8007,874400.0
2010-08-10 15:00:00,65.55,65.7,65.23,65.61,1430400.0,42.7941,42.8921,42.5852,42.8333,1430400.0
2010-08-11 09:30:00,64.39,64.71,64.17,64.6,337200.0,42.0368,42.2457,41.8932,42.1739,337200.0
2010-08-11 10:00:00,64.58,64.73,64.2,64.25,614100.0,42.1609,42.2588,41.9128,41.9454,614100.0
2010-08-11 11:00:00,64.24,64.45,63.96,64.33,497000.0,41.9389,42.076,41.7561,41.9977,497000.0
2010-08-11 12:00:00,64.3,64.44,64.0,64.3,388100.0,41.9781,42.0695,41.7822,41.9781,388100.0
2010-08-11 13:00:00,64.31,64.47,64.04,64.07,354100.0,41.9846,42.0891,41.8083,41.8279,354100.0
2010-08-11 14:00:00,64.06,64.32,63.91,64.06,404500.0,41.8214,41.9911,41.7235,41.8214,404500.0
2010-08-11 15:00:00,64.06,64.22,63.88,64.02,1078100.0,41.8214,41.9258,41.7039,41.7953,1078100.0
2010-08-12 09:30:00,62.79,63.82,62.79,63.76,371000.0,40.9923,41.6647,40.9923,41.6255,371000.0
2010-08-12 10:00:00,63.73,64.05,63.39,63.53,553300.0,41.6059,41.8149,41.384,41.4754,553300.0
2010-08-12 11:00:00,63.53,63.93,63.41,63.76,226500.0,41.4754,41.7365,41.397,41.6255,226500.0
2010-08-12 12:00:00,63.77,63.86,63.5,63.68,155600.0,41.6321,41.6908,41.4558,41.5733,155600.0
2010-08-12 13:00:00,63.69,63.71,63.24,63.27,182900.0,41.5798,41.5929,41.286,41.3056,182900.0
2010-08-12 14:00:00,63.25,63.47,63.08,63.31,307000.0,41.2926,41.4362,41.1816,41.3317,307000.0
2010-08-12 15:00:00,63.3,63.63,63.29,63.49,769700.0,41.3252,41.5407,41.3187,41.4493,769700.0
2010-08-13 09:30:00,63.29,64.0,63.29,63.6,251000.0,41.3187,41.7822,41.3187,41.5211,251000.0
2010-08-13 10:00:00,63.6,63.85,63.14,63.23,396400.0,41.5211,41.6843,41.2208,41.2795,396400.0
2010-08-13 11:00:00,63.22,63.4,62.9,62.92,345200.0,41.273,41.3905,41.0641,41.0771,345200.0
2010-08-13 12:00:00,62.92,63.17,62.91,63.11,279800.0,41.0771,41.2403,41.0706,41.2012,279800.0
2010-08-13 13:00:00,63.12,63.51,63.12,63.45,327300.0,41.2077,41.4623,41.2077,41.4231,327300.0
2010-08-13 14:00:00,63.44,63.94,63.42,63.7,1052300.0,41.4166,41.743,41.4036,41.5864,1052300.0
2010-08-13 15:00:00,63.7,63.83,63.66,63.71,1238800.0,41.5864,41.6712,41.5602,41.5929,1238800.0
2010-08-16 09:30:00,63.83,63.96,63.43,63.48,303000.0,41.6712,41.7561,41.4101,41.4427,303000.0
2010-08-16 10:00:00,63.45,64.17,63.35,64.15,625400.0,41.4231,41.8932,41.3579,41.8801,625400.0
2010-08-16 11:00:00,64.15,64.17,63.72,63.8,429400.0,41.8801,41.8932,41.5994,41.6516,429400.0
2010-08-16 12:00:00,63.8,63.88,63.66,63.86,256100.0,41.6516,41.7039,41.5602,41.6908,256100.0
2010-08-16 13:00:00,63.85,63.86,63.62,63.72,298300.0,41.6843,41.6908,41.5341,41.5994,298300.0
2010-08-16 14:00:00,63.72,63.74,63.2,63.24,405000.0,41.5994,41.6125,41.2599,41.286,405000.0
2010-08-16 15:00:00,63.24,63.5,63.24,63.45,1123800.0,41.286,41.4558,41.286,41.4231,1123800.0
2010-08-17 09:30:00,64.12,64.26,63.23,63.53,373600.0,41.8606,41.952,41.2795,41.4754,373600.0
2010-08-17 10:00:00,63.53,63.85,63.47,63.71,743000.0,41.4754,41.6843,41.4362,41.5929,743000.0
2010-08-17 11:00:00,63.72,64.2,63.72,64.07,556500.0,41.5994,41.9128,41.5994,41.8279,556500.0
2010-08-17 12:00:00,64.08,64.14,63.88,64.12,370100.0,41.8344,41.8736,41.7039,41.8606,370100.0
2010-08-17 13:00:00,64.13,64.21,63.98,64.1,421100.0,41.8671,41.9193,41.7692,41.8475,421100.0
2010-08-17 14:00:00,64.1,64.17,63.97,64.02,439900.0,41.8475,41.8932,41.7626,41.7953,439900.0
2010-08-17 15:00:00,64.02,64.04,63.77,63.78,881500.0,41.7953,41.8083,41.6321,41.6386,881500.0
2010-08-18 09:30:00,63.74,63.83,62.85,63.01,306100.0,41.6125,41.6712,41.0314,41.1359,306100.0
2010-08-18 10:00:00,63.01,63.17,62.69,62.79,705500.0,41.1359,41.2403,40.927,40.9923,705500.0
2010-08-18 11:00:00,62.81,63.17,62.72,62.98,578200.0,41.0053,41.2403,40.9466,41.1163,578200.0
2010-08-18 12:00:00,62.99,63.16,62.94,63.14,268000.0,41.1228,41.2338,41.0902,41.2208,268000.0
2010-08-18 13:00:00,63.14,63.5,63.11,63.33,552900.0,41.2208,41.4558,41.2012,41.3448,552900.0
2010-08-18 14:00:00,63.33,63.41,63.17,63.22,399100.0,41.3448,41.397,41.2403,41.273,399100.0
2010-08-18 15:00:00,63.23,63.26,62.91,62.91,1191600.0,41.2795,41.2991,41.0706,41.0706,1191600.0
2010-08-19 09:30:00,63.12,63.48,62.92,63.38,719600.0,41.2077,41.4427,41.0771,41.3774,719600.0
2010-08-19 10:00:00,63.37,63.5,62.95,63.37,1225000.0,41.3709,41.4558,41.0967,41.3709,1225000.0
2010-08-19 11:00:00,63.34,63.35,62.83,63.0,841700.0,41.3513,41.3579,41.0184,41.1294,841700.0
2010-08-19 12:00:00,63.0,63.06,62.77,63.0,356500.0,41.1294,41.1685,40.9792,41.1294,356500.0
2010-08-19 13:00:00,62.99,63.1,62.91,62.94,535900.0,41.1228,41.1946,41.0706,41.0902,535900.0
2010-08-19 14:00:00,62.93,63.05,62.83,62.93,521700.0,41.0837,41.162,41.0184,41.0837,521700.0
2010-08-19 15:00:00,62.95,63.18,62.91,62.99,1255400.0,41.0967,41.2469,41.0706,41.1228,1255400.0
2010-08-20 09:30:00,62.5,62.77,62.21,62.29,842900.0,40.8029,40.9792,40.6136,40.6658,842900.0
2010-08-20 10:00:00,62.28,62.44,62.15,62.26,666900.0,40.6593,40.7638,40.5744,40.6463,666900.0
2010-08-20 11:00:00,62.25,62.27,61.94,62.01,677400.0,40.6397,40.6528,40.4373,40.483,677400.0
2010-08-20 12:00:00,62.01,62.1,61.9,61.97,380000.0,40.483,40.5418,40.4112,40.4569,380000.0
2010-08-20 13:00:00,61.97,62.14,61.93,62.01,399300.0,40.4569,40.5679,40.4308,40.483,399300.0
2010-08-20 14:00:00,62.01,62.25,62.0,62.23,451300.0,40.483,40.6397,40.4765,40.6267,451300.0
2010-08-20 15:00:00,62.22,62.31,62.05,62.15,1294300.0,40.6201,40.6789,40.5092,40.5744,1294300.0
2010-08-23 09:30:00,62.66,62.67,62.25,62.57,206100.0,40.9074,40.9139,40.6397,40.8486,206100.0
2010-08-23 10:00:00,62.57,62.71,62.33,62.42,454100.0,40.8486,40.94,40.692,40.7507,454100.0
2010-08-23 11:00:00,62.43,62.63,62.35,62.5,368400.0,40.7572,40.8878,40.705,40.8029,368400.0
2010-08-23 12:00:00,62.51,62.56,62.42,62.49,198100.0,40.8095,40.8421,40.7507,40.7964,198100.0
2010-08-23 13:00:00,62.5,62.5,62.3,62.41,193800.0,40.8029,40.8029,40.6724,40.7442,193800.0
2010-08-23 14:00:00,62.41,62.76,62.37,62.59,251400.0,40.7442,40.9727,40.7181,40.8617,251400.0
2010-08-23 15:00:00,62.58,62.73,62.25,62.28,809800.0,40.8552,40.9531,40.6397,40.6593,809800.0
2010-08-24 09:30:00,61.16,61.51,60.95,61.19,502400.0,39.9281,40.1566,39.791,39.9477,502400.0
2010-08-24 10:00:00,61.18,61.44,60.84,61.44,707000.0,39.9412,40.1109,39.7192,40.1109,707000.0
2010-08-24 11:00:00,61.43,61.67,61.11,61.53,384800.0,40.1044,40.2611,39.8955,40.1697,384800.0
2010-08-24 12:00:00,61.53,61.59,61.09,61.11,309300.0,40.1697,40.2089,39.8824,39.8955,309300.0
2010-08-24 13:00:00,61.11,61.43,61.06,61.09,264700.0,39.8955,40.1044,39.8628,39.8824,264700.0
2010-08-24 14:00:00,61.09,61.3,60.9,60.97,506400.0,39.8824,40.0195,39.7584,39.8041,506400.0
2010-08-24 15:00:00,60.98,61.14,60.86,60.96,1448600.0,39.8106,39.9151,39.7323,39.7976,1448600.0
2010-08-25 09:30:00,60.51,60.51,59.69,59.88,595300.0,39.5038,39.5038,38.9684,39.0925,595300.0
2010-08-25 10:00:00,59.87,60.18,59.29,59.58,1289900.0,39.086,39.2883,38.7073,38.8966,1289900.0
2010-08-25 11:00:00,59.58,59.85,59.49,59.52,420100.0,38.8966,39.0729,38.8379,38.8575,420100.0
2010-08-25 12:00:00,59.52,59.63,59.18,59.35,286000.0,38.8575,38.9293,38.6355,38.7465,286000.0
2010-08-25 13:00:00,59.36,59.77,59.29,59.58,305000.0,38.753,39.0207,38.7073,38.8966,305000.0
2010-08-25 14:00:00,59.59,60.25,59.56,60.13,418300.0,38.9032,39.334,38.8836,39.2557,418300.0
2010-08-25 15:00:00,60.14,60.61,60.07,60.44,889100.0,39.2622,39.5691,39.2165,39.4581,889100.0
2010-08-26 09:30:00,60.77,60.98,60.32,60.51,242200.0,39.6735,39.8106,39.3797,39.5038,242200.0
2010-08-26 10:00:00,60.5,60.89,60.49,60.65,482000.0,39.4972,39.7519,39.4907,39.5952,482000.0
2010-08-26 11:00:00,60.66,60.7,60.1,60.28,378700.0,39.6017,39.6278,39.2361,39.3536,378700.0
2010-08-26 12:00:00,60.28,60.36,60.02,60.21,178100.0,39.3536,39.4058,39.1839,39.3079,178100.0
2010-08-26 13:00:00,60.23,60.41,60.14,60.14,173600.0,39.321,39.4385,39.2622,39.2622,173600.0
2010-08-26 14:00:00,60.13,60.16,59.59,59.64,289800.0,39.2557,39.2753,38.9032,38.9358,289800.0
2010-08-26 15:00:00,59.64,60.22,59.63,59.85,684800.0,38.9358,39.3145,38.9293,39.0729,684800.0
2010-08-27 09:30:00,60.06,60.2,59.69,59.76,240300.0,39.21,39.3014,38.9684,39.0141,240300.0
2010-08-27 10:00:00,59.77,60.56,59.07,60.49,653700.0,39.0207,39.5364,38.5637,39.4907,653700.0
2010-08-27 11:00:00,60.49,60.81,60.29,60.32,698400.0,39.4907,39.6996,39.3601,39.3797,698400.0
2010-08-27 12:00:00,60.33,60.59,60.23,60.3,199500.0,39.3863,39.556,39.321,39.3667,199500.0
2010-08-27 13:00:00,60.3,60.82,60.19,60.82,169500.0,39.3667,39.7062,39.2949,39.7062,169500.0
2010-08-27 14:00:00,60.8,60.89,60.65,60.76,201700.0,39.6931,39.7519,39.5952,39.667,201700.0
2010-08-27 15:00:00,60.75,61.25,60.64,61.18,966500.0,39.6605,39.9869,39.5886,39.9412,966500.0
2010-08-30 09:30:00,60.83,61.56,60.83,61.38,137300.0,39.7127,40.1893,39.7127,40.0718,137300.0
2010-08-30 10:00:00,61.38,61.5,61.12,61.41,293100.0,40.0718,40.1501,39.902,40.0913,293100.0
2010-08-30 11:00:00,61.42,61.47,61.02,61.22,315100.0,40.0979,40.1305,39.8367,39.9673,315100.0
2010-08-30 12:00:00,61.21,61.56,61.21,61.49,253200.0,39.9608,40.1893,39.9608,40.1436,253200.0
2010-08-30 13:00:00,61.49,61.56,61.01,61.01,234200.0,40.1436,40.1893,39.8302,39.8302,234200.0
2010-08-30 14:00:00,61.01,61.1,60.87,61.0,213800.0,39.8302,39.889,39.7388,39.8237,213800.0
2010-08-30 15:00:00,61.01,61.06,60.46,60.48,727800.0,39.8302,39.8628,39.4711,39.4842,727800.0
2010-08-31 09:30:00,60.17,61.14,60.0,60.9,391400.0,39.2818,39.9151,39.1708,39.7584,391400.0
2010-08-31 10:00:00,60.82,61.37,60.8,60.99,405800.0,39.7062,40.0652,39.6931,39.8171,405800.0
2010-08-31 11:00:00,61.01,61.11,60.67,60.74,241900.0,39.8302,39.8955,39.6082,39.6539,241900.0
2010-08-31 12:00:00,60.76,60.81,60.26,60.33,171400.0,39.667,39.6996,39.3406,39.3863,171400.0
2010-08-31 13:00:00,60.34,60.53,60.33,60.5,160500.0,39.3928,39.5168,39.3863,39.4972,160500.0
2010-08-31 14:00:00,60.5,60.61,60.0,60.04,343700.0,39.4972,39.5691,39.1708,39.1969,343700.0
2010-08-31 15:00:00,60.04,60.6,60.0,60.28,685800.0,39.1969,39.5625,39.1708,39.3536,685800.0
2010-09-01 09:30:00,61.02,61.42,60.83,61.38,350200.0,39.8367,40.0979,39.7127,40.0718,350200.0
2010-09-01 10:00:00,61.37,62.29,61.33,62.25,576700.0,40.0652,40.6658,40.0391,40.6397,576700.0
2010-09-01 11:00:00,62.26,62.32,61.8,62.05,413900.0,40.6463,40.6854,40.3459,40.5092,413900.0
2010-09-01 12:00:00,62.06,62.21,61.97,62.15,224800.0,40.5157,40.6136,40.4569,40.5744,224800.0
2010-09-01 13:00:00,62.16,62.34,62.13,62.24,190400.0,40.581,40.6985,40.5614,40.6332,190400.0
2010-09-01 14:00:00,62.24,62.26,61.93,61.93,364400.0,40.6332,40.6463,40.4308,40.4308,364400.0
2010-09-01 15:00:00,61.93,62.38,61.9,62.29,757500.0,40.4308,40.7246,40.4112,40.6658,757500.0
2010-09-02 09:30:00,62.59,62.7,62.1,62.68,225200.0,40.8617,40.9335,40.5418,40.9205,225200.0
2010-09-02 10:00:00,62.7,62.8,62.33,62.59,308700.0,40.9335,40.9988,40.692,40.8617,308700.0
2010-09-02 11:00:00,62.6,62.76,61.9,62.68,440600.0,40.8682,40.9727,40.4112,40.9205,440600.0
2010-09-02 12:00:00,62.67,62.99,62.61,62.65,194700.0,40.9139,41.1228,40.8748,40.9009,194700.0
2010-09-02 13:00:00,62.64,62.72,62.52,62.6,146400.0,40.8943,40.9466,40.816,40.8682,146400.0
2010-09-02 14:00:00,62.6,62.77,62.59,62.69,313700.0,40.8682,40.9792,40.8617,40.927,313700.0
2010-09-02 15:00:00,62.69,62.94,62.64,62.92,650000.0,40.927,41.0902,40.8943,41.0771,650000.0
2010-09-03 09:30:00,63.23,63.95,63.21,63.86,230600.0,41.2795,41.7496,41.2665,41.6908,230600.0
2010-09-03 10:00:00,63.86,63.89,63.06,63.31,342700.0,41.6908,41.7104,41.1685,41.3317,342700.0
2010-09-03 11:00:00,63.3,63.44,63.17,63.32,142100.0,41.3252,41.4166,41.2403,41.3383,142100.0
2010-09-03 12:00:00,63.32,63.45,63.26,63.34,188500.0,41.3383,41.4231,41.2991,41.3513,188500.0
2010-09-03 13:00:00,63.33,63.65,63.29,63.59,151600.0,41.3448,41.5537,41.3187,41.5145,151600.0
2010-09-03 14:00:00,63.59,63.7,63.31,63.32,231600.0,41.5145,41.5864,41.3317,41.3383,231600.0
2010-09-03 15:00:00,63.32,63.59,63.26,63.52,480200.0,41.3383,41.5145,41.2991,41.4688,480200.0
2010-09-07 09:30:00,62.75,63.05,62.68,62.75,181400.0,40.9662,41.162,40.9205,40.9662,181400.0
2010-09-07 10:00:00,62.76,62.81,62.47,62.73,287400.0,40.9727,41.0053,40.7834,40.9531,287400.0
2010-09-07 11:00:00,62.73,62.99,62.41,62.92,277000.0,40.9531,41.1228,40.7442,41.0771,277000.0
2010-09-07 12:00:00,62.92,63.14,62.86,63.13,225900.0,41.0771,41.2208,41.038,41.2142,225900.0
2010-09-07 13:00:00,63.13,63.13,62.85,63.08,171400.0,41.2142,41.2142,41.0314,41.1816,171400.0
2010-09-07 14:00:00,63.07,63.23,62.49,62.53,243100.0,41.1751,41.2795,40.7964,40.8225,243100.0
2010-09-07 15:00:00,62.55,62.89,62.5,62.78,606800.0,40.8356,41.0576,40.8029,40.9857,606800.0
2010-09-08 09:30:00,63.0,63.48,62.86,63.29,169700.0,41.1294,41.4427,41.038,41.3187,169700.0
2010-09-08 10:00:00,63.28,63.44,63.16,63.21,274900.0,41.3122,41.4166,41.2338,41.2665,274900.0
2010-09-08 11:00:00,63.21,63.49,63.18,63.34,247100.0,41.2665,41.4493,41.2469,41.3513,247100.0
2010-09-08 12:00:00,63.35,63.56,63.28,63.56,163200.0,41.3579,41.495,41.3122,41.495,163200.0
2010-09-08 13:00:00,63.57,63.64,63.22,63.31,167800.0,41.5015,41.5472,41.273,41.3317,167800.0
2010-09-08 14:00:00,63.28,63.49,63.08,63.38,171200.0,41.3122,41.4493,41.1816,41.3774,171200.0
2010-09-08 15:00:00,63.38,63.47,62.97,63.1,811100.0,41.3774,41.4362,41.1098,41.1946,811100.0
2010-09-09 09:30:00,63.74,63.91,63.51,63.84,214700.0,41.6125,41.7235,41.4623,41.6778,214700.0
2010-09-09 10:00:00,63.84,63.9,63.06,63.06,483500.0,41.6778,41.7169,41.1685,41.1685,483500.0
2010-09-09 11:00:00,63.07,63.54,63.04,63.18,266200.0,41.1751,41.4819,41.1555,41.2469,266200.0
2010-09-09 12:00:00,63.18,63.22,62.9,62.91,199800.0,41.2469,41.273,41.0641,41.0706,199800.0
2010-09-09 13:00:00,62.9,62.92,62.57,62.66,284000.0,41.0641,41.0771,40.8486,40.9074,284000.0
2010-09-09 14:00:00,62.67,62.85,62.65,62.78,246300.0,40.9139,41.0314,40.9009,40.9857,246300.0
2010-09-09 15:00:00,62.79,63.09,62.78,62.83,444400.0,40.9923,41.1881,40.9857,41.0184,444400.0
2010-09-10 09:30:00,63.24,63.24,62.77,62.77,382100.0,41.286,41.286,40.9792,40.9792,382100.0
2010-09-10 10:00:00,62.78,62.91,62.44,62.87,722900.0,40.9857,41.0706,40.7638,41.0445,722900.0
2010-09-10 11:00:00,62.87,62.9,62.54,62.64,602600.0,41.0445,41.0641,40.8291,40.8943,602600.0
2010-09-10 12:00:00,62.63,62.88,62.57,62.72,485900.0,40.8878,41.051,40.8486,40.9466,485900.0
2010-09-10 13:00:00,62.74,62.8,62.44,62.53,359600.0,40.9596,40.9988,40.7638,40.8225,359600.0
2010-09-10 14:00:00,62.53,62.86,62.49,62.81,508200.0,40.8225,41.038,40.7964,41.0053,508200.0
2010-09-10 15:00:00,62.82,62.83,62.34,62.51,955700.0,41.0119,41.0184,40.6985,40.8095,955700.0
2010-09-13 09:30:00,63.0,63.08,61.47,61.49,746500.0,41.236,41.2883,40.2345,40.2476,746500.0
2010-09-13 10:00:00,61.49,62.35,61.48,62.3,1021400.0,40.2476,40.8105,40.2411,40.7778,1021400.0
2010-09-13 11:00:00,62.3,62.32,62.0,62.23,549500.0,40.7778,40.7909,40.5814,40.732,549500.0
2010-09-13 12:00:00,62.23,62.23,61.64,61.9,562900.0,40.732,40.732,40.3458,40.516,562900.0
2010-09-13 13:00:00,61.9,62.19,61.87,61.88,460000.0,40.516,40.7058,40.4963,40.5029,460000.0
2010-09-13 14:00:00,61.88,61.97,61.68,61.9,716900.0,40.5029,40.5618,40.372,40.516,716900.0
2010-09-13 15:00:00,61.91,61.98,61.71,61.73,1648100.0,40.5225,40.5683,40.3916,40.4047,1648100.0
2010-09-14 09:30:00,61.76,61.92,61.42,61.77,527600.0,40.4243,40.5291,40.2018,40.4309,527600.0
2010-09-14 10:00:00,61.77,62.28,61.66,62.21,674800.0,40.4309,40.7647,40.3589,40.7189,674800.0
2010-09-14 11:00:00,62.2,62.52,62.04,62.31,474100.0,40.7123,40.9218,40.6076,40.7843,474100.0
2010-09-14 12:00:00,62.31,62.35,62.01,62.05,258700.0,40.7843,40.8105,40.588,40.6142,258700.0
2010-09-14 13:00:00,62.06,62.16,61.79,61.93,340900.0,40.6207,40.6862,40.444,40.5356,340900.0
2010-09-14 14:00:00,61.93,62.24,61.92,62.23,286000.0,40.5356,40.7385,40.5291,40.732,286000.0
2010-09-14 15:00:00,62.22,62.4,61.95,61.96,718800.0,40.7254,40.8432,40.5487,40.5552,718800.0
2010-09-15 09:30:00,61.75,61.77,61.41,61.6,357300.0,40.4178,40.4309,40.1953,40.3196,357300.0
2010-09-15 10:00:00,61.58,61.79,61.41,61.63,463700.0,40.3065,40.444,40.1953,40.3393,463700.0
2010-09-15 11:00:00,61.65,61.77,61.44,61.73,432400.0,40.3523,40.4309,40.2149,40.4047,432400.0
2010-09-15 12:00:00,61.73,61.97,61.7,61.82,209100.0,40.4047,40.5618,40.3851,40.4636,209100.0
2010-09-15 13:00:00,61.82,62.0,61.8,61.92,169000.0,40.4636,40.5814,40.4505,40.5291,169000.0
2010-09-15 14:00:00,61.91,61.91,61.69,61.83,313500.0,40.5225,40.5225,40.3785,40.4702,313500.0
2010-09-15 15:00:00,61.83,62.17,61.71,62.11,635100.0,40.4702,40.6927,40.3916,40.6534,635100.0
2010-09-16 09:30:00,61.96,62.09,61.76,62.0,205700.0,40.5552,40.6403,40.4243,40.5814,205700.0
2010-09-16 10:00:00,62.0,62.49,61.81,62.1,466300.0,40.5814,40.9022,40.4571,40.6469,466300.0
2010-09-16 11:00:00,62.1,62.28,62.05,62.14,326500.0,40.6469,40.7647,40.6142,40.6731,326500.0
2010-09-16 12:00:00,62.14,62.23,61.78,62.21,189600.0,40.6731,40.732,40.4374,40.7189,189600.0
2010-09-16 13:00:00,62.21,62.22,61.85,61.93,171100.0,40.7189,40.7254,40.4832,40.5356,171100.0
2010-09-16 14:00:00,61.92,62.17,61.9,61.96,286000.0,40.5291,40.6927,40.516,40.5552,286000.0
2010-09-16 15:00:00,61.97,62.11,61.9,62.1,759500.0,40.5618,40.6534,40.516,40.6469,759500.0
2010-09-17 09:30:00,62.29,62.47,61.5,61.53,845600.0,40.7712,40.8891,40.2542,40.2738,845600.0
2010-09-17 10:00:00,61.52,61.99,61.4,61.98,524300.0,40.2673,40.5749,40.1887,40.5683,524300.0
2010-09-17 11:00:00,61.99,62.41,61.92,61.96,671400.0,40.5749,40.8498,40.5291,40.5552,671400.0
2010-09-17 12:00:00,61.96,62.14,61.9,62.04,257900.0,40.5552,40.6731,40.516,40.6076,257900.0
2010-09-17 13:00:00,62.05,62.16,62.01,62.09,324300.0,40.6142,40.6862,40.588,40.6403,324300.0
2010-09-17 14:00:00,62.1,62.34,62.09,62.29,478200.0,40.6469,40.804,40.6403,40.7712,478200.0
2010-09-17 15:00:00,62.28,62.29,61.92,61.97,1111400.0,40.7647,40.7712,40.5291,40.5618,1111400.0
2010-09-20 09:30:00,62.27,62.39,61.53,62.36,234300.0,40.7582,40.8367,40.2738,40.8171,234300.0
2010-09-20 10:00:00,62.36,62.96,62.17,62.91,579400.0,40.8171,41.2098,40.6927,41.1771,579400.0
2010-09-20 11:00:00,62.9,63.13,62.82,62.95,256900.0,41.1705,41.3211,41.1182,41.2032,256900.0
2010-09-20 12:00:00,62.95,63.05,62.81,63.03,228100.0,41.2032,41.2687,41.1116,41.2556,228100.0
2010-09-20 13:00:00,63.03,63.08,62.88,62.92,189400.0,41.2556,41.2883,41.1574,41.1836,189400.0
2010-09-20 14:00:00,62.94,63.1,62.87,63.05,325400.0,41.1967,41.3014,41.1509,41.2687,325400.0
2010-09-20 15:00:00,63.05,63.14,62.93,62.94,659600.0,41.2687,41.3276,41.1902,41.1967,659600.0
2010-09-21 09:30:00,62.79,63.23,62.53,63.12,249700.0,41.0985,41.3865,40.9283,41.3145,249700.0
2010-09-21 10:00:00,63.12,63.17,62.91,62.97,353200.0,41.3145,41.3472,41.1771,41.2163,353200.0
2010-09-21 11:00:00,62.95,62.98,62.58,62.65,274600.0,41.2032,41.2229,40.9611,41.0069,274600.0
2010-09-21 12:00:00,62.64,62.74,62.38,62.46,240800.0,41.0003,41.0658,40.8302,40.8825,240800.0
2010-09-21 13:00:00,62.44,62.48,62.3,62.43,184200.0,40.8694,40.8956,40.7778,40.8629,184200.0
2010-09-21 14:00:00,62.46,63.06,62.16,62.93,740700.0,40.8825,41.2752,40.6862,41.1902,740700.0
2010-09-21 15:00:00,62.94,62.95,62.4,62.76,1001300.0,41.1967,41.2032,40.8432,41.0789,1001300.0
2010-09-22 09:30:00,62.78,63.78,62.74,63.38,322200.0,41.092,41.7465,41.0658,41.4847,322200.0
2010-09-22 10:00:00,63.39,63.47,62.75,62.9,614800.0,41.4912,41.5436,41.0723,41.1705,614800.0
2010-09-22 11:00:00,62.89,62.93,62.46,62.81,310500.0,41.164,41.1902,40.8825,41.1116,310500.0
2010-09-22 12:00:00,62.82,62.97,62.78,62.86,118700.0,41.1182,41.2163,41.092,41.1443,118700.0
2010-09-22 13:00:00,62.85,62.97,62.59,62.95,231000.0,41.1378,41.2163,40.9676,41.2032,231000.0
2010-09-22 14:00:00,62.95,62.96,62.65,62.86,224600.0,41.2032,41.2098,41.0069,41.1443,224600.0
2010-09-22 15:00:00,62.87,62.89,62.36,62.57,514100.0,41.1509,41.164,40.8171,40.9545,514100.0
2010-09-23 09:30:00,61.78,62.34,61.78,61.98,192800.0,40.4374,40.804,40.4374,40.5683,192800.0
2010-09-23 10:00:00,61.97,62.53,61.95,62.39,413400.0,40.5618,40.9283,40.5487,40.8367,413400.0
2010-09-23 11:00:00,62.39,62.74,62.3,62.59,162400.0,40.8367,41.0658,40.7778,40.9676,162400.0
2010-09-23 12:00:00,62.58,62.86,62.55,62.85,182600.0,40.9611,41.1443,40.9414,41.1378,182600.0
2010-09-23 13:00:00,62.85,62.91,62.68,62.69,163000.0,41.1378,41.1771,41.0265,41.0331,163000.0
2010-09-23 14:00:00,62.7,62.84,62.44,62.46,292900.0,41.0396,41.1312,40.8694,40.8825,292900.0
2010-09-23 15:00:00,62.46,62.53,62.07,62.29,515000.0,40.8825,40.9283,40.6272,40.7712,515000.0
2010-09-24 09:30:00,63.38,63.4,62.75,63.26,442300.0,41.4847,41.4978,41.0723,41.4061,442300.0
2010-09-24 10:00:00,63.28,63.64,63.09,63.51,386500.0,41.4192,41.6549,41.2949,41.5698,386500.0
2010-09-24 11:00:00,63.5,63.95,63.4,63.92,467600.0,41.5632,41.8578,41.4978,41.8381,467600.0
2010-09-24 12:00:00,63.92,64.25,63.83,64.17,289700.0,41.8381,42.0541,41.7792,42.0018,289700.0
2010-09-24 13:00:00,64.18,64.36,63.98,63.99,302600.0,42.0083,42.1261,41.8774,41.884,302600.0
2010-09-24 14:00:00,63.99,64.08,63.8,63.97,254400.0,41.884,41.9429,41.7596,41.8709,254400.0
2010-09-24 15:00:00,63.99,64.18,63.9,64.09,876000.0,41.884,42.0083,41.8251,41.9494,876000.0
2010-09-27 09:30:00,64.05,64.27,63.9,64.02,287900.0,41.9232,42.0672,41.8251,41.9036,287900.0
2010-09-27 10:00:00,64.03,64.34,64.0,64.25,318700.0,41.9101,42.1131,41.8905,42.0541,318700.0
2010-09-27 11:00:00,64.25,64.26,63.93,64.12,268100.0,42.0541,42.0607,41.8447,41.9691,268100.0
2010-09-27 12:00:00,64.12,64.27,64.08,64.2,179100.0,41.9691,42.0672,41.9429,42.0214,179100.0
2010-09-27 13:00:00,64.19,64.28,64.03,64.23,233300.0,42.0149,42.0738,41.9101,42.0411,233300.0
2010-09-27 14:00:00,64.23,64.4,64.17,64.36,242200.0,42.0411,42.1523,42.0018,42.1261,242200.0
2010-09-27 15:00:00,64.34,64.35,63.81,63.98,788500.0,42.1131,42.1196,41.7661,41.8774,788500.0
2010-09-28 09:30:00,63.86,63.9,63.35,63.48,214000.0,41.7989,41.8251,41.4651,41.5501,214000.0
2010-09-28 10:00:00,63.49,63.59,63.15,63.45,413500.0,41.5567,41.6221,41.3342,41.5305,413500.0
2010-09-28 11:00:00,63.46,63.95,63.45,63.83,220700.0,41.5371,41.8578,41.5305,41.7792,220700.0
2010-09-28 12:00:00,63.84,64.02,63.77,64.01,271800.0,41.7858,41.9036,41.74,41.8971,271800.0
2010-09-28 13:00:00,64.01,64.33,63.94,64.2,351500.0,41.8971,42.1065,41.8512,42.0214,351500.0
2010-09-28 14:00:00,64.19,64.19,63.86,64.03,436500.0,42.0149,42.0149,41.7989,41.9101,436500.0
2010-09-28 15:00:00,64.02,64.55,63.94,64.38,665900.0,41.9036,42.2505,41.8512,42.1392,665900.0
2010-09-29 09:30:00,63.99,64.55,63.99,64.25,209100.0,41.884,42.2505,41.884,42.0541,209100.0
2010-09-29 10:00:00,64.24,64.73,64.2,64.49,629800.0,42.0476,42.3683,42.0214,42.2112,629800.0
2010-09-29 11:00:00,64.5,64.85,64.48,64.83,364700.0,42.2178,42.4469,42.2047,42.4338,364700.0
2010-09-29 12:00:00,64.84,64.99,64.74,64.76,277200.0,42.4403,42.5385,42.3749,42.388,277200.0
2010-09-29 13:00:00,64.77,64.92,64.76,64.9,192100.0,42.3945,42.4927,42.388,42.4796,192100.0
2010-09-29 14:00:00,64.91,65.25,64.91,65.15,403900.0,42.4861,42.7087,42.4861,42.6432,403900.0
2010-09-29 15:00:00,65.16,65.18,64.6,64.8,697200.0,42.6498,42.6629,42.2832,42.4141,697200.0
2010-09-30 09:30:00,65.47,65.5,64.9,64.91,328100.0,42.8527,42.8723,42.4796,42.4861,328100.0
2010-09-30 10:00:00,64.93,64.95,64.39,64.48,484100.0,42.4992,42.5123,42.1458,42.2047,484100.0
2010-09-30 11:00:00,64.46,64.52,63.87,64.12,415800.0,42.1916,42.2309,41.8054,41.9691,415800.0
2010-09-30 12:00:00,64.12,64.47,63.87,64.42,234700.0,41.9691,42.1981,41.8054,42.1654,234700.0
2010-09-30 13:00:00,64.42,64.54,64.33,64.5,144000.0,42.1654,42.244,42.1065,42.2178,144000.0
2010-09-30 14:00:00,64.51,64.81,64.29,64.74,193600.0,42.2243,42.4207,42.0803,42.3749,193600.0
2010-09-30 15:00:00,64.74,65.0,64.61,64.76,1344300.0,42.3749,42.545,42.2898,42.388,1344300.0
2010-10-01 09:30:00,65.32,65.68,65.3,65.61,281500.0,42.7545,42.9901,42.7414,42.9443,281500.0
2010-10-01 10:00:00,65.58,65.65,64.82,65.1,624000.0,42.9247,42.9705,42.4272,42.6105,624000.0
2010-10-01 11:00:00,65.11,65.46,64.98,65.4,205400.0,42.617,42.8461,42.532,42.8069,205400.0
2010-10-01 12:00:00,65.4,65.41,65.03,65.15,212100.0,42.8069,42.8134,42.5647,42.6432,212100.0
2010-10-01 13:00:00,65.16,65.33,65.1,65.2,145700.0,42.6498,42.761,42.6105,42.676,145700.0
2010-10-01 14:00:00,65.22,65.37,65.17,65.33,221200.0,42.689,42.7872,42.6563,42.761,221200.0
2010-10-01 15:00:00,65.33,65.4,65.14,65.26,586600.0,42.761,42.8069,42.6367,42.7152,586600.0
2010-10-04 09:30:00,65.0,65.52,64.99,65.11,226700.0,42.545,42.8854,42.5385,42.617,226700.0
2010-10-04 10:00:00,65.11,65.23,64.4,64.54,388100.0,42.617,42.6956,42.1523,42.244,388100.0
2010-10-04 11:00:00,64.53,64.54,64.2,64.2,298000.0,42.2374,42.244,42.0214,42.0214,298000.0
2010-10-04 12:00:00,64.2,64.22,63.96,64.13,264000.0,42.0214,42.0345,41.8643,41.9756,264000.0
2010-10-04 13:00:00,64.14,64.23,64.02,64.12,201400.0,41.9821,42.0411,41.9036,41.9691,201400.0
2010-10-04 14:00:00,64.12,64.17,63.85,63.97,297200.0,41.9691,42.0018,41.7923,41.8709,297200.0
2010-10-04 15:00:00,63.97,64.34,63.94,64.32,764700.0,41.8709,42.1131,41.8512,42.1,764700.0
2010-10-05 09:30:00,65.14,65.27,64.82,65.09,268500.0,42.6367,42.7218,42.4272,42.604,268500.0
2010-10-05 10:00:00,65.06,65.21,64.68,65.16,494400.0,42.5843,42.6825,42.3356,42.6498,494400.0
2010-10-05 11:00:00,65.17,65.35,64.96,65.15,285600.0,42.6563,42.7741,42.5189,42.6432,285600.0
2010-10-05 12:00:00,65.15,65.25,65.13,65.23,162200.0,42.6432,42.7087,42.6301,42.6956,162200.0
2010-10-05 13:00:00,65.22,65.39,65.1,65.31,190300.0,42.689,42.8003,42.6105,42.748,190300.0
2010-10-05 14:00:00,65.31,65.44,65.25,65.36,221500.0,42.748,42.833,42.7087,42.7807,221500.0
2010-10-05 15:00:00,65.37,65.55,65.3,65.31,573900.0,42.7872,42.905,42.7414,42.748,573900.0
2010-10-06 09:30:00,65.37,66.05,64.99,65.85,292600.0,42.7872,43.2323,42.5385,43.1014,292600.0
2010-10-06 10:00:00,65.85,66.28,65.83,66.08,518000.0,43.1014,43.3829,43.0883,43.252,518000.0
2010-10-06 11:00:00,66.08,66.5,66.0,66.43,462900.0,43.252,43.5269,43.1996,43.481,462900.0
2010-10-06 12:00:00,66.43,66.5,66.0,66.05,388800.0,43.481,43.5269,43.1996,43.2323,388800.0
2010-10-06 13:00:00,66.04,66.41,66.01,66.04,346900.0,43.2258,43.4679,43.2061,43.2258,346900.0
2010-10-06 14:00:00,66.04,66.33,65.93,66.26,357700.0,43.2258,43.4156,43.1538,43.3698,357700.0
2010-10-06 15:00:00,66.27,66.31,66.11,66.29,613600.0,43.3763,43.4025,43.2716,43.3894,613600.0
2010-10-07 09:30:00,66.67,66.94,65.75,65.85,274400.0,43.6381,43.8149,43.036,43.1014,274400.0
2010-10-07 10:00:00,65.82,66.01,65.55,65.59,382200.0,43.0818,43.2061,42.905,42.9312,382200.0
2010-10-07 11:00:00,65.61,65.68,65.26,65.6,254100.0,42.9443,42.9901,42.7152,42.9378,254100.0
2010-10-07 12:00:00,65.6,65.62,65.22,65.5,259000.0,42.9378,42.9509,42.689,42.8723,259000.0
2010-10-07 13:00:00,65.5,65.72,65.47,65.68,259500.0,42.8723,43.0163,42.8527,42.9901,259500.0
2010-10-07 14:00:00,65.7,65.78,65.52,65.76,234000.0,43.0032,43.0556,42.8854,43.0425,234000.0
2010-10-07 15:00:00,65.77,65.86,65.63,65.81,413300.0,43.049,43.108,42.9574,43.0752,413300.0
2010-10-08 09:30:00,65.84,66.29,65.74,66.28,198300.0,43.0949,43.3894,43.0294,43.3829,198300.0
2010-10-08 10:00:00,66.29,66.45,65.77,66.15,332300.0,43.3894,43.4941,43.049,43.2978,332300.0
2010-10-08 11:00:00,66.15,66.5,66.15,66.2,169800.0,43.2978,43.5269,43.2978,43.3305,169800.0
2010-10-08 12:00:00,66.22,66.61,66.15,66.58,179400.0,43.3436,43.5989,43.2978,43.5792,179400.0
2010-10-08 13:00:00,66.57,66.75,66.56,66.68,243500.0,43.5727,43.6905,43.5661,43.6447,243500.0
2010-10-08 14:00:00,66.69,66.81,66.59,66.65,372200.0,43.6512,43.7298,43.5858,43.625,372200.0
2010-10-08 15:00:00,66.66,66.98,66.65,66.76,825400.0,43.6316,43.841,43.625,43.697,825400.0
2010-10-11 09:30:00,66.72,67.23,66.62,67.18,183900.0,43.6709,44.0047,43.6054,43.9719,183900.0
2010-10-11 10:00:00,67.12,67.51,66.92,67.06,393800.0,43.9327,44.1879,43.8018,43.8934,393800.0
2010-10-11 11:00:00,67.08,67.41,66.92,67.35,208400.0,43.9065,44.1225,43.8018,44.0832,208400.0
2010-10-11 12:00:00,67.34,67.45,67.27,67.33,189100.0,44.0767,44.1487,44.0309,44.0701,189100.0
2010-10-11 13:00:00,67.33,67.42,67.28,67.42,121500.0,44.0701,44.129,44.0374,44.129,121500.0
2010-10-11 14:00:00,67.4,67.55,67.32,67.43,257200.0,44.1159,44.2141,44.0636,44.1356,257200.0
2010-10-11 15:00:00,67.43,67.47,67.0,67.17,594900.0,44.1356,44.1618,43.8541,43.9654,594900.0
2010-10-12 09:30:00,66.62,66.77,65.94,66.31,252900.0,43.6054,43.7036,43.1603,43.4025,252900.0
2010-10-12 10:00:00,66.31,66.5,66.05,66.4,255100.0,43.4025,43.5269,43.2323,43.4614,255100.0
2010-10-12 11:00:00,66.41,66.66,66.3,66.56,184600.0,43.4679,43.6316,43.3959,43.5661,184600.0
2010-10-12 12:00:00,66.58,66.6,66.34,66.38,225600.0,43.5792,43.5923,43.4221,43.4483,225600.0
2010-10-12 13:00:00,66.38,66.53,66.34,66.47,120700.0,43.4483,43.5465,43.4221,43.5072,120700.0
2010-10-12 14:00:00,66.47,66.97,66.41,66.84,304900.0,43.5072,43.8345,43.4679,43.7494,304900.0
2010-10-12 15:00:00,66.85,67.08,66.72,66.81,601300.0,43.7559,43.9065,43.6709,43.7298,601300.0
2010-10-13 09:30:00,67.29,67.69,66.91,67.44,393600.0,44.0439,44.3058,43.7952,44.1421,393600.0
2010-10-13 10:00:00,67.46,67.65,67.11,67.56,445300.0,44.1552,44.2796,43.9261,44.2207,445300.0
2010-10-13 11:00:00,67.55,67.99,67.5,67.95,355900.0,44.2141,44.5021,44.1814,44.4759,355900.0
2010-10-13 12:00:00,67.97,67.99,67.79,67.81,215200.0,44.489,44.5021,44.3712,44.3843,215200.0
2010-10-13 13:00:00,67.81,67.97,67.74,67.8,226400.0,44.3843,44.489,44.3385,44.3778,226400.0
2010-10-13 14:00:00,67.8,68.05,67.79,67.9,334300.0,44.3778,44.5414,44.3712,44.4432,334300.0
2010-10-13 15:00:00,67.9,67.93,67.54,67.63,591400.0,44.4432,44.4628,44.2076,44.2665,591400.0
2010-10-14 09:30:00,67.68,67.75,67.28,67.28,200100.0,44.2992,44.345,44.0374,44.0374,200100.0
2010-10-14 10:00:00,67.28,68.03,67.28,68.03,248900.0,44.0374,44.5283,44.0374,44.5283,248900.0
2010-10-14 11:00:00,68.0,68.08,67.43,67.62,339600.0,44.5087,44.561,44.1356,44.2599,339600.0
2010-10-14 12:00:00,67.63,67.77,67.43,67.7,164100.0,44.2665,44.3581,44.1356,44.3123,164100.0
2010-10-14 13:00:00,67.7,67.85,67.47,67.8,270500.0,44.3123,44.4105,44.1618,44.3778,270500.0
2010-10-14 14:00:00,67.81,67.81,67.23,67.24,283800.0,44.3843,44.3843,44.0047,44.0112,283800.0
2010-10-14 15:00:00,67.26,67.56,67.16,67.48,628500.0,44.0243,44.2207,43.9589,44.1683,628500.0
2010-10-15 09:30:00,67.86,68.0,67.24,67.34,449700.0,44.417,44.5087,44.0112,44.0767,449700.0
2010-10-15 10:00:00,67.34,67.54,66.99,67.28,332400.0,44.0767,44.2076,43.8476,44.0374,332400.0
2010-10-15 11:00:00,67.29,67.79,67.27,67.31,282800.0,44.0439,44.3712,44.0309,44.057,282800.0
2010-10-15 12:00:00,67.31,67.65,67.11,67.46,177000.0,44.057,44.2796,43.9261,44.1552,177000.0
2010-10-15 13:00:00,67.47,67.63,67.25,67.4,171000.0,44.1618,44.2665,44.0178,44.1159,171000.0
2010-10-15 14:00:00,67.4,67.57,67.33,67.47,219400.0,44.1159,44.2272,44.0701,44.1618,219400.0
2010-10-15 15:00:00,67.48,67.76,67.4,67.62,895900.0,44.1683,44.3516,44.1159,44.2599,895900.0
2010-10-18 09:30:00,67.55,68.23,67.39,68.1,326500.0,44.2141,44.6592,44.1094,44.5741,326500.0
2010-10-18 10:00:00,68.1,69.0,67.93,68.88,835200.0,44.5741,45.1632,44.4628,45.0847,835200.0
2010-10-18 11:00:00,68.88,68.9,68.2,68.38,318500.0,45.0847,45.0978,44.6396,44.7574,318500.0
2010-10-18 12:00:00,68.39,68.57,68.38,68.41,176600.0,44.7639,44.8818,44.7574,44.777,176600.0
2010-10-18 13:00:00,68.41,68.59,68.34,68.48,186500.0,44.777,44.8948,44.7312,44.8228,186500.0
2010-10-18 14:00:00,68.47,68.78,68.39,68.78,307400.0,44.8163,45.0192,44.7639,45.0192,307400.0
2010-10-18 15:00:00,68.78,69.11,68.76,68.82,794100.0,45.0192,45.2352,45.0061,45.0454,794100.0
2010-10-19 09:30:00,67.79,68.08,67.28,67.91,351500.0,44.3712,44.561,44.0374,44.4498,351500.0
2010-10-19 10:00:00,67.93,67.98,67.64,67.75,475100.0,44.4628,44.4956,44.273,44.345,475100.0
2010-10-19 11:00:00,67.74,67.76,67.48,67.62,206700.0,44.3385,44.3516,44.1683,44.2599,206700.0
2010-10-19 12:00:00,67.62,67.66,67.24,67.36,194900.0,44.2599,44.2861,44.0112,44.0898,194900.0
2010-10-19 13:00:00,67.36,67.41,66.94,67.02,334300.0,44.0898,44.1225,43.8149,43.8672,334300.0
2010-10-19 14:00:00,67.01,67.01,66.49,66.77,492700.0,43.8607,43.8607,43.5203,43.7036,492700.0
2010-10-19 15:00:00,66.77,66.97,66.44,66.89,849900.0,43.7036,43.8345,43.4876,43.7821,849900.0
2010-10-20 09:30:00,66.98,67.69,66.92,67.56,282600.0,43.841,44.3058,43.8018,44.2207,282600.0
2010-10-20 10:00:00,67.56,67.74,67.28,67.52,529300.0,44.2207,44.3385,44.0374,44.1945,529300.0
2010-10-20 11:00:00,67.52,67.63,67.44,67.5,527300.0,44.1945,44.2665,44.1421,44.1814,527300.0
2010-10-20 12:00:00,67.51,67.78,67.5,67.77,347600.0,44.1879,44.3647,44.1814,44.3581,347600.0
2010-10-20 13:00:00,67.77,67.85,67.56,67.65,282300.0,44.3581,44.4105,44.2207,44.2796,282300.0
2010-10-20 14:00:00,67.65,67.81,67.5,67.68,375300.0,44.2796,44.3843,44.1814,44.2992,375300.0
2010-10-20 15:00:00,67.68,67.76,67.39,67.44,717300.0,44.2992,44.3516,44.1094,44.1421,717300.0
2010-10-21 09:30:00,67.68,67.73,67.26,67.32,296000.0,44.2992,44.3319,44.0243,44.0636,296000.0
2010-10-21 10:00:00,67.31,67.77,67.1,67.29,540200.0,44.057,44.3581,43.9196,44.0439,540200.0
2010-10-21 11:00:00,67.29,67.33,66.67,66.86,322000.0,44.0439,44.0701,43.6381,43.7625,322000.0
2010-10-21 12:00:00,66.86,66.87,66.26,66.34,300200.0,43.7625,43.769,43.3698,43.4221,300200.0
2010-10-21 13:00:00,66.36,66.62,65.8,65.84,358100.0,43.4352,43.6054,43.0687,43.0949,358100.0
2010-10-21 14:00:00,65.84,65.85,65.57,65.83,820000.0,43.0949,43.1014,42.9181,43.0883,820000.0
2010-10-21 15:00:00,65.82,66.37,65.79,66.35,1029600.0,43.0818,43.4418,43.0621,43.4287,1029600.0
2010-10-22 09:30:00,66.61,66.61,66.07,66.12,290300.0,43.5989,43.5989,43.2454,43.2781,290300.0
2010-10-22 10:00:00,66.14,66.38,66.08,66.15,279100.0,43.2912,43.4483,43.252,43.2978,279100.0
2010-10-22 11:00:00,66.14,66.25,65.81,65.84,266000.0,43.2912,43.3632,43.0752,43.0949,266000.0
2010-10-22 12:00:00,65.84,65.84,65.44,65.44,406500.0,43.0949,43.0949,42.833,42.833,406500.0
2010-10-22 13:00:00,65.45,65.56,65.41,65.41,315100.0,42.8396,42.9116,42.8134,42.8134,315100.0
2010-10-22 14:00:00,65.42,65.43,64.71,64.81,696900.0,42.82,42.8265,42.3552,42.4207,696900.0
2010-10-22 15:00:00,64.83,65.24,64.83,65.24,1120900.0,42.4338,42.7021,42.4338,42.7021,1120900.0
2010-10-25 09:30:00,65.61,65.9,65.49,65.57,458200.0,42.9443,43.1341,42.8658,42.9181,458200.0
2010-10-25 10:00:00,65.6,65.62,64.73,65.09,773600.0,42.9378,42.9509,42.3683,42.604,773600.0
2010-10-25 11:00:00,65.08,65.34,64.91,65.23,329500.0,42.5974,42.7676,42.4861,42.6956,329500.0
2010-10-25 12:00:00,65.24,65.3,64.97,65.2,268700.0,42.7021,42.7414,42.5254,42.676,268700.0
2010-10-25 13:00:00,65.19,65.42,65.15,65.28,307900.0,42.6694,42.82,42.6432,42.7283,307900.0
2010-10-25 14:00:00,65.31,65.31,65.01,65.22,243700.0,42.748,42.748,42.5516,42.689,243700.0
2010-10-25 15:00:00,65.23,65.35,64.89,65.0,642200.0,42.6956,42.7741,42.473,42.545,642200.0
2010-10-26 09:30:00,64.65,65.07,64.64,64.76,306100.0,42.316,42.5909,42.3094,42.388,306100.0
2010-10-26 10:00:00,64.76,64.93,64.5,64.67,494000.0,42.388,42.4992,42.2178,42.3291,494000.0
2010-10-26 11:00:00,64.69,64.75,64.37,64.42,295100.0,42.3421,42.3814,42.1327,42.1654,295100.0
2010-10-26 12:00:00,64.42,64.49,64.3,64.39,307600.0,42.1654,42.2112,42.0869,42.1458,307600.0
2010-10-26 13:00:00,64.4,64.55,64.37,64.43,154700.0,42.1523,42.2505,42.1327,42.172,154700.0
2010-10-26 14:00:00,64.43,64.65,64.34,64.62,294000.0,42.172,42.316,42.1131,42.2963,294000.0
2010-10-26 15:00:00,64.62,64.88,64.51,64.63,867100.0,42.2963,42.4665,42.2243,42.3029,867100.0
2010-10-27 09:30:00,64.05,64.53,64.02,64.37,252700.0,41.9232,42.2374,41.9036,42.1327,252700.0
2010-10-27 10:00:00,64.39,64.47,63.76,63.89,489500.0,42.1458,42.1981,41.7334,41.8185,489500.0
2010-10-27 11:00:00,63.89,64.33,63.78,64.29,277600.0,41.8185,42.1065,41.7465,42.0803,277600.0
2010-10-27 12:00:00,64.29,64.4,64.04,64.08,210000.0,42.0803,42.1523,41.9167,41.9429,210000.0
2010-10-27 13:00:00,64.08,64.33,63.89,64.32,182300.0,41.9429,42.1065,41.8185,42.1,182300.0
2010-10-27 14:00:00,64.32,64.54,64.14,64.37,411400.0,42.1,42.244,41.9821,42.1327,411400.0
2010-10-27 15:00:00,64.38,64.78,64.29,64.67,841200.0,42.1392,42.401,42.0803,42.3291,841200.0
2010-10-28 09:30:00,65.11,65.18,64.68,64.71,261300.0,42.617,42.6629,42.3356,42.3552,261300.0
2010-10-28 10:00:00,64.72,64.81,64.23,64.47,318500.0,42.3618,42.4207,42.0411,42.1981,318500.0
2010-10-28 11:00:00,64.47,64.87,64.44,64.78,219200.0,42.1981,42.46,42.1785,42.401,219200.0
2010-10-28 12:00:00,64.76,64.8,64.48,64.52,166200.0,42.388,42.4141,42.2047,42.2309,166200.0
2010-10-28 13:00:00,64.51,64.87,64.49,64.74,177500.0,42.2243,42.46,42.2112,42.3749,177500.0
2010-10-28 14:00:00,64.73,64.93,64.61,64.69,318300.0,42.3683,42.4992,42.2898,42.3421,318300.0
2010-10-28 15:00:00,64.69,64.85,64.61,64.73,444700.0,42.3421,42.4469,42.2898,42.3683,444700.0
2010-10-29 09:30:00,64.52,64.95,64.45,64.68,144900.0,42.2309,42.5123,42.1851,42.3356,144900.0
2010-10-29 10:00:00,64.67,65.03,64.63,64.93,320900.0,42.3291,42.5647,42.3029,42.4992,320900.0
2010-10-29 11:00:00,64.93,65.02,64.37,64.62,309000.0,42.4992,42.5581,42.1327,42.2963,309000.0
2010-10-29 12:00:00,64.62,64.88,64.57,64.65,237800.0,42.2963,42.4665,42.2636,42.316,237800.0
2010-10-29 13:00:00,64.65,64.84,64.54,64.8,220700.0,42.316,42.4403,42.244,42.4141,220700.0
2010-10-29 14:00:00,64.81,65.02,64.78,64.96,260300.0,42.4207,42.5581,42.401,42.5189,260300.0
2010-10-29 15:00:00,64.97,65.27,64.94,65.03,559400.0,42.5254,42.7218,42.5058,42.5647,559400.0
2010-11-01 09:30:00,65.7,66.04,65.57,65.65,316900.0,43.0032,43.2258,42.9181,42.9705,316900.0
2010-11-01 10:00:00,65.66,65.8,65.49,65.56,455500.0,42.977,43.0687,42.8658,42.9116,455500.0
2010-11-01 11:00:00,65.56,65.7,65.37,65.67,542700.0,42.9116,43.0032,42.7872,42.9836,542700.0
2010-11-01 12:00:00,65.69,65.79,65.6,65.67,234100.0,42.9967,43.0621,42.9378,42.9836,234100.0
2010-11-01 13:00:00,65.67,65.88,65.47,65.81,228800.0,42.9836,43.121,42.8527,43.0752,228800.0
2010-11-01 14:00:00,65.81,65.83,65.34,65.47,416000.0,43.0752,43.0883,42.7676,42.8527,416000.0
2010-11-01 15:00:00,65.48,65.48,65.03,65.31,504500.0,42.8592,42.8592,42.5647,42.748,504500.0
2010-11-02 09:30:00,65.86,66.1,65.51,65.71,224900.0,43.108,43.265,42.8789,43.0098,224900.0
2010-11-02 10:00:00,65.71,65.87,65.55,65.82,345300.0,43.0098,43.1145,42.905,43.0818,345300.0
2010-11-02 11:00:00,65.83,65.92,65.7,65.8,281600.0,43.0883,43.1472,43.0032,43.0687,281600.0
2010-11-02 12:00:00,65.8,66.0,65.77,66.0,273800.0,43.0687,43.1996,43.049,43.1996,273800.0
2010-11-02 13:00:00,65.99,66.06,65.93,65.99,177900.0,43.193,43.2389,43.1538,43.193,177900.0
2010-11-02 14:00:00,66.0,66.0,65.8,65.89,189400.0,43.1996,43.1996,43.0687,43.1276,189400.0
2010-11-02 15:00:00,65.88,66.06,65.88,65.96,552000.0,43.121,43.2389,43.121,43.1734,552000.0
2010-11-03 09:30:00,66.67,66.9,65.41,65.71,722800.0,43.6381,43.7887,42.8134,43.0098,722800.0
2010-11-03 10:00:00,65.73,66.22,65.69,65.72,706600.0,43.0229,43.3436,42.9967,43.0163,706600.0
2010-11-03 11:00:00,65.72,69.0,65.37,68.11,4140000.0,43.0163,45.1632,42.7872,44.5807,4140000.0
2010-11-03 12:00:00,68.1,68.25,67.45,67.55,720700.0,44.5741,44.6723,44.1487,44.2141,720700.0
2010-11-03 13:00:00,67.55,68.5,67.52,68.17,941600.0,44.2141,44.8359,44.1945,44.6199,941600.0
2010-11-03 14:00:00,68.21,68.3,67.24,68.05,1447200.0,44.6461,44.705,44.0112,44.5414,1447200.0
2010-11-03 15:00:00,68.05,68.54,67.87,68.22,1953300.0,44.5414,44.8621,44.4236,44.6527,1953300.0
2010-11-04 09:30:00,69.13,69.73,69.1,69.53,1741200.0,45.2483,45.641,45.2287,45.5101,1741200.0
2010-11-04 10:00:00,69.54,69.87,69.34,69.79,1383000.0,45.5167,45.7327,45.3857,45.6803,1383000.0
2010-11-04 11:00:00,69.79,69.99,69.57,69.6,820700.0,45.6803,45.8112,45.5363,45.5559,820700.0
2010-11-04 12:00:00,69.59,69.98,69.54,69.93,881800.0,45.5494,45.8047,45.5167,45.7719,881800.0
2010-11-04 13:00:00,69.93,69.94,69.76,69.8,573700.0,45.7719,45.7785,45.6607,45.6868,573700.0
2010-11-04 14:00:00,69.81,69.84,69.52,69.52,951400.0,45.6934,45.713,45.5036,45.5036,951400.0
2010-11-04 15:00:00,69.52,69.94,69.52,69.62,1607900.0,45.5036,45.7785,45.5036,45.569,1607900.0
2010-11-05 09:30:00,69.68,69.92,69.43,69.76,468300.0,45.6083,45.7654,45.4447,45.6607,468300.0
2010-11-05 10:00:00,69.75,70.18,69.5,70.16,726800.0,45.6541,45.9356,45.4905,45.9225,726800.0
2010-11-05 11:00:00,70.17,70.27,69.95,69.95,428100.0,45.929,45.9945,45.785,45.785,428100.0
2010-11-05 12:00:00,69.94,70.24,69.88,69.94,397300.0,45.7785,45.9748,45.7392,45.7785,397300.0
2010-11-05 13:00:00,69.94,70.29,69.91,70.26,248200.0,45.7785,46.0076,45.7588,45.9879,248200.0
2010-11-05 14:00:00,70.25,70.39,70.13,70.28,381200.0,45.9814,46.073,45.9028,46.001,381200.0
2010-11-05 15:00:00,70.26,70.81,70.22,70.77,886800.0,45.9879,46.3479,45.9617,46.3217,886800.0
2010-11-08 09:30:00,70.24,70.94,70.24,70.74,324600.0,45.9748,46.433,45.9748,46.3021,324600.0
2010-11-08 10:00:00,70.73,71.53,70.68,71.35,887500.0,46.2956,46.8192,46.2628,46.7014,887500.0
2010-11-08 11:00:00,71.34,71.86,71.27,71.72,587400.0,46.6948,47.0352,46.649,46.9436,587400.0
2010-11-08 12:00:00,71.73,72.3,71.58,72.23,634800.0,46.9501,47.3232,46.8519,47.2774,634800.0
2010-11-08 13:00:00,72.23,72.35,71.77,71.78,593400.0,47.2774,47.3559,46.9763,46.9828,593400.0
2010-11-08 14:00:00,71.78,71.98,71.62,71.67,368000.0,46.9828,47.1137,46.8781,46.9108,368000.0
2010-11-08 15:00:00,71.67,71.79,71.49,71.55,813100.0,46.9108,46.9894,46.793,46.8323,813100.0
2010-11-09 09:30:00,72.08,72.26,71.58,72.03,795100.0,47.1792,47.297,46.8519,47.1465,795100.0
2010-11-09 10:00:00,72.04,72.15,71.32,71.58,644200.0,47.153,47.225,46.6817,46.8519,644200.0
2010-11-09 11:00:00,71.58,71.79,71.32,71.33,343500.0,46.8519,46.9894,46.6817,46.6883,343500.0
2010-11-09 12:00:00,71.32,71.6,71.28,71.4,507100.0,46.6817,46.865,46.6556,46.7341,507100.0
2010-11-09 13:00:00,71.39,71.64,71.36,71.5,1058100.0,46.7276,46.8912,46.7079,46.7996,1058100.0
2010-11-09 14:00:00,71.5,71.78,71.48,71.48,632000.0,46.7996,46.9828,46.7865,46.7865,632000.0
2010-11-09 15:00:00,71.46,71.51,70.56,70.84,1078800.0,46.7734,46.8061,46.1843,46.3676,1078800.0
2010-11-10 09:30:00,70.66,71.21,70.64,70.78,580100.0,46.2497,46.6097,46.2366,46.3283,580100.0
2010-11-10 10:00:00,70.79,70.88,70.27,70.77,910300.0,46.3348,46.3937,45.9945,46.3217,910300.0
2010-11-10 11:00:00,70.76,71.29,70.54,71.28,535100.0,46.3152,46.6621,46.1712,46.6556,535100.0
2010-11-10 12:00:00,71.27,71.54,71.14,71.23,535100.0,46.649,46.8257,46.5639,46.6228,535100.0
2010-11-10 13:00:00,71.22,71.66,71.0,71.63,519500.0,46.6163,46.9043,46.4723,46.8846,519500.0
2010-11-10 14:00:00,71.63,71.79,71.54,71.72,434700.0,46.8846,46.9894,46.8257,46.9436,434700.0
2010-11-10 15:00:00,71.73,71.96,71.54,71.84,974100.0,46.9501,47.1006,46.8257,47.0221,974100.0
2010-11-11 09:30:00,71.31,72.84,71.31,72.13,596500.0,46.6752,47.6766,46.6752,47.2119,596500.0
2010-11-11 10:00:00,72.13,72.44,72.0,72.14,657700.0,47.2119,47.4148,47.1268,47.2185,657700.0
2010-11-11 11:00:00,72.15,72.27,72.02,72.13,637600.0,47.225,47.3035,47.1399,47.2119,637600.0
2010-11-11 12:00:00,72.13,72.2,72.03,72.13,433000.0,47.2119,47.2577,47.1465,47.2119,433000.0
2010-11-11 13:00:00,72.13,72.33,72.1,72.17,474600.0,47.2119,47.3428,47.1923,47.2381,474600.0
2010-11-11 14:00:00,72.18,72.8,72.18,72.74,564500.0,47.2446,47.6505,47.2446,47.6112,564500.0
2010-11-11 15:00:00,72.73,72.84,72.61,72.81,764600.0,47.6046,47.6766,47.5261,47.657,764600.0
2010-11-12 09:30:00,72.06,72.88,71.9,72.84,452100.0,47.1661,47.7028,47.0614,47.6766,452100.0
2010-11-12 10:00:00,72.84,73.0,72.08,72.11,910900.0,47.6766,47.7814,47.1792,47.1988,910900.0
2010-11-12 11:00:00,72.11,72.29,71.81,71.95,530700.0,47.1988,47.3166,47.0025,47.0941,530700.0
2010-11-12 12:00:00,71.93,72.09,71.72,72.0,456900.0,47.081,47.1857,46.9436,47.1268,456900.0
2010-11-12 13:00:00,72.0,72.24,71.87,72.14,583000.0,47.1268,47.2839,47.0417,47.2185,583000.0
2010-11-12 14:00:00,72.13,72.41,72.04,72.34,314100.0,47.2119,47.3952,47.153,47.3494,314100.0
2010-11-12 15:00:00,72.34,72.51,72.11,72.47,640100.0,47.3494,47.4606,47.1988,47.4345,640100.0
2010-11-15 09:30:00,72.99,73.2,72.54,72.66,306100.0,47.7748,47.9123,47.4803,47.5588,306100.0
2010-11-15 10:00:00,72.65,72.75,72.42,72.54,349000.0,47.5523,47.6177,47.4017,47.4803,349000.0
2010-11-15 11:00:00,72.55,72.61,72.21,72.39,389400.0,47.4868,47.5261,47.2643,47.3821,389400.0
2010-11-15 12:00:00,72.39,72.41,72.27,72.3,355100.0,47.3821,47.3952,47.3035,47.3232,355100.0
2010-11-15 13:00:00,72.31,72.32,72.14,72.25,353100.0,47.3297,47.3363,47.2185,47.2905,353100.0
2010-11-15 14:00:00,72.25,72.29,71.81,71.95,411000.0,47.2905,47.3166,47.0025,47.0941,411000.0
2010-11-15 15:00:00,71.96,72.05,71.43,71.47,1386400.0,47.1006,47.1595,46.7537,46.7799,1386400.0
2010-11-16 09:30:00,70.74,70.74,70.24,70.58,428700.0,46.3021,46.3021,45.9748,46.1974,428700.0
2010-11-16 10:00:00,70.57,70.93,70.05,70.19,757000.0,46.1908,46.4265,45.8505,45.9421,757000.0
2010-11-16 11:00:00,70.18,70.26,69.61,69.71,634100.0,45.9356,45.9879,45.5625,45.6279,634100.0
2010-11-16 12:00:00,69.72,69.96,69.47,69.66,324800.0,45.6345,45.7916,45.4708,45.5952,324800.0
2010-11-16 13:00:00,69.65,70.54,69.43,70.48,439300.0,45.5887,46.1712,45.4447,46.1319,439300.0
2010-11-16 14:00:00,70.48,70.52,69.97,70.16,394400.0,46.1319,46.1581,45.7981,45.9225,394400.0
2010-11-16 15:00:00,70.15,70.46,69.9,70.42,640400.0,45.9159,46.1188,45.7523,46.0927,640400.0
2010-11-17 09:30:00,70.33,70.43,69.95,70.4,225100.0,46.0337,46.0992,45.785,46.0796,225100.0
2010-11-17 10:00:00,70.36,70.85,70.36,70.75,633000.0,46.0534,46.3741,46.0534,46.3086,633000.0
2010-11-17 11:00:00,70.74,70.81,70.57,70.63,273100.0,46.3021,46.3479,46.1908,46.2301,273100.0
2010-11-17 12:00:00,70.63,70.71,70.17,70.31,237100.0,46.2301,46.2825,45.929,46.0207,237100.0
2010-11-17 13:00:00,70.31,70.54,70.26,70.42,137100.0,46.0207,46.1712,45.9879,46.0927,137100.0
2010-11-17 14:00:00,70.41,70.55,70.34,70.47,251600.0,46.0861,46.1777,46.0403,46.1254,251600.0
2010-11-17 15:00:00,70.46,70.53,70.17,70.31,515200.0,46.1188,46.1646,45.929,46.0207,515200.0
2010-11-18 09:30:00,71.02,71.37,70.85,71.1,346300.0,46.4854,46.7145,46.3741,46.5377,346300.0
2010-11-18 10:00:00,71.18,71.95,71.11,71.7,501200.0,46.5901,47.0941,46.5443,46.9305,501200.0
2010-11-18 11:00:00,71.7,71.89,71.61,71.88,358900.0,46.9305,47.0548,46.8716,47.0483,358900.0
2010-11-18 12:00:00,71.87,71.98,71.76,71.9,247800.0,47.0417,47.1137,46.9697,47.0614,247800.0
2010-11-18 13:00:00,71.89,72.11,71.83,72.04,294400.0,47.0548,47.1988,47.0156,47.153,294400.0
2010-11-18 14:00:00,72.04,72.08,71.76,72.04,354500.0,47.153,47.1792,46.9697,47.153,354500.0
2010-11-18 15:00:00,72.04,72.14,71.82,71.9,762300.0,47.153,47.2185,47.009,47.0614,762300.0
2010-11-19 09:30:00,72.38,72.8,71.44,71.79,913700.0,47.3755,47.6505,46.7603,46.9894,913700.0
2010-11-19 10:00:00,71.8,72.63,71.65,72.52,714400.0,46.9959,47.5392,46.8977,47.4672,714400.0
2010-11-19 11:00:00,72.52,72.58,72.27,72.34,522900.0,47.4672,47.5065,47.3035,47.3494,522900.0
2010-11-19 12:00:00,72.35,72.5,72.17,72.48,285800.0,47.3559,47.4541,47.2381,47.441,285800.0
2010-11-19 13:00:00,72.48,72.67,72.33,72.67,578500.0,47.441,47.5654,47.3428,47.5654,578500.0
2010-11-19 14:00:00,72.67,72.67,72.36,72.46,607300.0,47.5654,47.5654,47.3625,47.4279,607300.0
2010-11-19 15:00:00,72.46,73.25,72.43,73.18,1547700.0,47.4279,47.945,47.4083,47.8992,1547700.0
2010-11-22 09:30:00,72.83,72.96,72.44,72.82,332300.0,47.6701,47.7552,47.4148,47.6635,332300.0
2010-11-22 10:00:00,72.82,72.82,72.05,72.13,520600.0,47.6635,47.6635,47.1595,47.2119,520600.0
2010-11-22 11:00:00,72.13,72.21,71.95,72.04,298500.0,47.2119,47.2643,47.0941,47.153,298500.0
2010-11-22 12:00:00,72.04,72.06,71.09,71.47,466400.0,47.153,47.1661,46.5312,46.7799,466400.0
2010-11-22 13:00:00,71.46,71.85,71.36,71.74,254500.0,46.7734,47.0286,46.7079,46.9566,254500.0
2010-11-22 14:00:00,71.74,72.18,71.69,72.13,317700.0,46.9566,47.2446,46.9239,47.2119,317700.0
2010-11-22 15:00:00,72.14,72.5,71.99,72.44,612500.0,47.2185,47.4541,47.1203,47.4148,612500.0
2010-11-23 09:30:00,71.5,71.53,70.82,71.0,305700.0,46.7996,46.8192,46.3545,46.4723,305700.0
2010-11-23 10:00:00,70.95,71.38,70.85,71.31,341900.0,46.4396,46.721,46.3741,46.6752,341900.0
2010-11-23 11:00:00,71.29,71.31,70.67,71.0,391300.0,46.6621,46.6752,46.2563,46.4723,391300.0
2010-11-23 12:00:00,71.0,71.37,70.81,71.31,218100.0,46.4723,46.7145,46.3479,46.6752,218100.0
2010-11-23 13:00:00,71.31,71.37,70.86,70.91,261400.0,46.6752,46.7145,46.3806,46.4134,261400.0
2010-11-23 14:00:00,70.91,71.03,70.71,70.97,269300.0,46.4134,46.4919,46.2825,46.4526,269300.0
2010-11-23 15:00:00,70.97,71.15,70.82,70.86,519700.0,46.4526,46.5705,46.3545,46.3806,519700.0
2010-11-24 09:30:00,71.06,71.33,70.4,70.9,384200.0,46.5116,46.6883,46.0796,46.4068,384200.0
2010-11-24 10:00:00,70.88,71.42,70.77,71.02,544200.0,46.3937,46.7472,46.3217,46.4854,544200.0
2010-11-24 11:00:00,71.04,71.28,71.01,71.18,371800.0,46.4985,46.6556,46.4788,46.5901,371800.0
2010-11-24 12:00:00,71.18,71.68,71.09,71.61,524000.0,46.5901,46.9174,46.5312,46.8716,524000.0
2010-11-24 13:00:00,71.61,71.93,71.59,71.93,253600.0,46.8716,47.081,46.8585,47.081,253600.0
2010-11-24 14:00:00,71.93,71.96,71.65,71.76,363300.0,47.081,47.1006,46.8977,46.9697,363300.0
2010-11-24 15:00:00,71.76,71.84,71.57,71.71,487200.0,46.9697,47.0221,46.8454,46.937,487200.0
2010-11-26 09:30:00,71.19,71.44,70.94,71.32,173900.0,46.5966,46.7603,46.433,46.6817,173900.0
2010-11-26 10:00:00,71.33,71.53,71.11,71.2,208000.0,46.6883,46.8192,46.5443,46.6032,208000.0
2010-11-26 11:00:00,71.19,71.34,70.81,71.11,170500.0,46.5966,46.6948,46.3479,46.5443,170500.0
2010-11-26 12:00:00,71.1,71.17,70.9,70.96,267900.0,46.5377,46.5836,46.4068,46.4461,267900.0
2010-11-29 09:30:00,70.37,70.9,70.2,70.39,235300.0,46.0599,46.4068,45.9487,46.073,235300.0
2010-11-29 10:00:00,70.38,70.6,70.1,70.3,445000.0,46.0665,46.2105,45.8832,46.0141,445000.0
2010-11-29 11:00:00,70.3,70.84,70.29,70.3,450100.0,46.0141,46.3676,46.0076,46.0141,450100.0
2010-11-29 12:00:00,70.31,70.72,70.2,70.63,355000.0,46.0207,46.289,45.9487,46.2301,355000.0
2010-11-29 13:00:00,70.63,70.63,70.31,70.44,180400.0,46.2301,46.2301,46.0207,46.1057,180400.0
2010-11-29 14:00:00,70.46,70.75,70.42,70.57,469700.0,46.1188,46.3086,46.0927,46.1908,469700.0
2010-11-29 15:00:00,70.57,70.78,70.34,70.46,909100.0,46.1908,46.3283,46.0403,46.1188,909100.0
2010-11-30 09:30:00,69.78,70.76,69.66,70.66,610500.0,45.6737,46.3152,45.5952,46.2497,610500.0
2010-11-30 10:00:00,70.67,71.25,70.33,70.86,830900.0,46.2563,46.6359,46.0337,46.3806,830900.0
2010-11-30 11:00:00,70.86,71.01,70.51,70.96,405300.0,46.3806,46.4788,46.1516,46.4461,405300.0
2010-11-30 12:00:00,70.99,71.12,70.83,70.94,342100.0,46.4657,46.5508,46.361,46.433,342100.0
2010-11-30 13:00:00,70.93,71.15,70.71,70.82,344200.0,46.4265,46.5705,46.2825,46.3545,344200.0
2010-11-30 14:00:00,70.81,71.1,70.62,71.06,454300.0,46.3479,46.5377,46.2236,46.5116,454300.0
2010-11-30 15:00:00,71.06,71.1,70.57,70.58,821400.0,46.5116,46.5377,46.1908,46.1974,821400.0
2010-12-01 09:30:00,71.68,71.83,71.24,71.64,333700.0,46.9174,47.0156,46.6294,46.8912,333700.0
2010-12-01 10:00:00,71.64,71.85,71.35,71.53,335100.0,46.8912,47.0286,46.7014,46.8192,335100.0
2010-12-01 11:00:00,71.51,72.32,71.5,72.25,406400.0,46.8061,47.3363,46.7996,47.2905,406400.0
2010-12-01 12:00:00,72.26,72.37,72.19,72.24,242700.0,47.297,47.369,47.2512,47.2839,242700.0
2010-12-01 13:00:00,72.24,72.37,72.02,72.17,306400.0,47.2839,47.369,47.1399,47.2381,306400.0
2010-12-01 14:00:00,72.16,72.26,72.05,72.17,287200.0,47.2315,47.297,47.1595,47.2381,287200.0
2010-12-01 15:00:00,72.17,72.22,71.86,71.99,569500.0,47.2381,47.2708,47.0352,47.1203,569500.0
2010-12-02 09:30:00,72.01,72.39,72.01,72.24,402900.0,47.1334,47.3821,47.1334,47.2839,402900.0
2010-12-02 10:00:00,72.25,72.88,72.08,72.85,481200.0,47.2905,47.7028,47.1792,47.6832,481200.0
2010-12-02 11:00:00,72.85,73.3,72.74,73.14,386400.0,47.6832,47.9777,47.6112,47.873,386400.0
2010-12-02 12:00:00,73.14,73.49,73.09,73.25,253200.0,47.873,48.1021,47.8403,47.945,253200.0
2010-12-02 13:00:00,73.26,73.33,72.99,73.06,588400.0,47.9515,47.9974,47.7748,47.8206,588400.0
2010-12-02 14:00:00,73.06,73.5,73.06,73.14,646100.0,47.8206,48.1086,47.8206,47.873,646100.0
2010-12-02 15:00:00,73.14,73.53,72.98,73.46,1216900.0,47.873,48.1283,47.7683,48.0824,1216900.0
2010-12-03 09:30:00,72.93,73.43,72.89,73.29,230800.0,47.7355,48.0628,47.7094,47.9712,230800.0
2010-12-03 10:00:00,73.29,73.85,73.08,73.8,330700.0,47.9712,48.3377,47.8337,48.305,330700.0
2010-12-03 11:00:00,73.8,73.85,73.21,73.28,164700.0,48.305,48.3377,47.9188,47.9646,164700.0
2010-12-03 12:00:00,73.3,73.41,73.18,73.31,133900.0,47.9777,48.0497,47.8992,47.9843,133900.0
2010-12-03 13:00:00,73.3,73.73,73.3,73.58,201900.0,47.9777,48.2592,47.9777,48.161,201900.0
2010-12-03 14:00:00,73.59,73.83,73.48,73.81,173800.0,48.1675,48.3246,48.0955,48.3115,173800.0
2010-12-03 15:00:00,73.82,73.99,73.64,73.89,435900.0,48.3181,48.4294,48.2003,48.3639,435900.0
2010-12-06 09:30:00,74.06,74.9,73.6,74.85,553700.0,48.4752,49.025,48.1741,48.9923,553700.0
2010-12-06 10:00:00,74.85,74.89,74.09,74.17,275000.0,48.9923,49.0184,48.4948,48.5472,275000.0
2010-12-06 11:00:00,74.17,74.27,73.85,73.92,311200.0,48.5472,48.6126,48.3377,48.3835,311200.0
2010-12-06 12:00:00,73.93,74.18,73.82,74.11,216100.0,48.3901,48.5537,48.3181,48.5079,216100.0
2010-12-06 13:00:00,74.11,74.25,73.81,73.99,237800.0,48.5079,48.5995,48.3115,48.4294,237800.0
2010-12-06 14:00:00,73.99,74.13,73.9,74.11,162100.0,48.4294,48.521,48.3704,48.5079,162100.0
2010-12-06 15:00:00,74.11,74.23,73.92,73.94,430100.0,48.5079,48.5864,48.3835,48.3966,430100.0
2010-12-07 09:30:00,74.61,74.9,74.04,74.04,378500.0,48.8352,49.025,48.4621,48.4621,378500.0
2010-12-07 10:00:00,74.02,74.37,73.9,74.14,276900.0,48.449,48.6781,48.3704,48.5275,276900.0
2010-12-07 11:00:00,74.16,74.23,73.98,74.01,256800.0,48.5406,48.5864,48.4228,48.4424,256800.0
2010-12-07 12:00:00,74.01,74.16,73.8,74.15,211900.0,48.4424,48.5406,48.305,48.5341,211900.0
2010-12-07 13:00:00,74.16,74.46,74.1,74.32,185500.0,48.5406,48.737,48.5014,48.6454,185500.0
2010-12-07 14:00:00,74.31,74.44,73.98,74.02,179300.0,48.6388,48.7239,48.4228,48.449,179300.0
2010-12-07 15:00:00,74.01,74.13,73.67,73.7,766600.0,48.4424,48.521,48.2199,48.2395,766600.0
2010-12-08 09:30:00,73.6,74.04,73.5,73.67,226300.0,48.1741,48.4621,48.1086,48.2199,226300.0
2010-12-08 10:00:00,73.68,73.68,72.5,72.79,452700.0,48.2264,48.2264,47.4541,47.6439,452700.0
2010-12-08 11:00:00,72.79,72.98,72.57,72.93,234700.0,47.6439,47.7683,47.4999,47.7355,234700.0
2010-12-08 12:00:00,72.93,73.01,72.6,72.73,255200.0,47.7355,47.7879,47.5195,47.6046,255200.0
2010-12-08 13:00:00,72.73,73.0,72.73,72.82,167200.0,47.6046,47.7814,47.6046,47.6635,167200.0
2010-12-08 14:00:00,72.82,73.23,72.76,73.18,281800.0,47.6635,47.9319,47.6243,47.8992,281800.0
2010-12-08 15:00:00,73.18,73.25,73.0,73.15,612900.0,47.8992,47.945,47.7814,47.8795,612900.0
2010-12-09 09:30:00,73.24,73.51,72.92,73.01,268000.0,47.9385,48.1152,47.729,47.7879,268000.0
2010-12-09 10:00:00,73.01,73.03,71.87,72.01,628800.0,47.7879,47.801,47.0417,47.1334,628800.0
2010-12-09 11:00:00,72.03,72.26,71.84,72.0,353600.0,47.1465,47.297,47.0221,47.1268,353600.0
2010-12-09 12:00:00,72.0,72.36,71.82,72.25,418500.0,47.1268,47.3625,47.009,47.2905,418500.0
2010-12-09 13:00:00,72.26,72.46,72.22,72.4,259400.0,47.297,47.4279,47.2708,47.3886,259400.0
2010-12-09 14:00:00,72.4,72.47,71.62,72.46,787900.0,47.3886,47.4345,46.8781,47.4279,787900.0
2010-12-09 15:00:00,72.46,72.83,72.32,72.76,965600.0,47.4279,47.6701,47.3363,47.6243,965600.0
2010-12-10 09:30:00,72.9,73.12,72.56,72.85,291200.0,47.7159,47.8599,47.4934,47.6832,291200.0
2010-12-10 10:00:00,72.85,73.04,72.61,72.79,472000.0,47.6832,47.8075,47.5261,47.6439,472000.0
2010-12-10 11:00:00,72.79,72.94,72.6,72.93,224300.0,47.6439,47.7421,47.5195,47.7355,224300.0
2010-12-10 12:00:00,72.93,73.06,72.75,72.8,184200.0,47.7355,47.8206,47.6177,47.6505,184200.0
2010-12-10 13:00:00,72.79,73.27,72.76,73.26,232900.0,47.6439,47.9581,47.6243,47.9515,232900.0
2010-12-10 14:00:00,73.25,73.57,73.18,73.54,246900.0,47.945,48.1544,47.8992,48.1348,246900.0
2010-12-10 15:00:00,73.54,73.74,73.24,73.31,825900.0,48.1348,48.2657,47.9385,47.9843,825900.0
2010-12-13 09:30:00,73.22,74.02,73.22,73.97,302100.0,48.0292,48.5539,48.0292,48.5211,302100.0
2010-12-13 10:00:00,73.96,74.25,73.82,74.2,332100.0,48.5146,48.7048,48.4227,48.672,332100.0
2010-12-13 11:00:00,74.19,74.21,73.78,74.13,298600.0,48.6654,48.6785,48.3965,48.6261,298600.0
2010-12-13 12:00:00,74.14,74.18,74.01,74.14,178700.0,48.6326,48.6589,48.5474,48.6326,178700.0
2010-12-13 13:00:00,74.15,74.39,74.14,74.38,189500.0,48.6392,48.7966,48.6326,48.7901,189500.0
2010-12-13 14:00:00,74.36,74.57,74.28,74.43,304600.0,48.7769,48.9147,48.7245,48.8229,304600.0
2010-12-13 15:00:00,74.45,74.47,73.65,73.83,644300.0,48.836,48.8491,48.3112,48.4293,644300.0
2010-12-14 09:30:00,73.61,73.99,73.22,73.33,432100.0,48.285,48.5342,48.0292,48.1013,432100.0
2010-12-14 10:00:00,73.34,73.59,73.24,73.38,278100.0,48.1079,48.2719,48.0423,48.1341,278100.0
2010-12-14 11:00:00,73.38,74.21,73.37,74.08,346400.0,48.1341,48.6785,48.1275,48.5933,346400.0
2010-12-14 12:00:00,74.09,74.11,73.77,74.02,192100.0,48.5998,48.613,48.3899,48.5539,192100.0
2010-12-14 13:00:00,74.02,74.11,73.9,74.1,161600.0,48.5539,48.613,48.4752,48.6064,161600.0
2010-12-14 14:00:00,74.1,74.3,73.58,73.67,524500.0,48.6064,48.7376,48.2653,48.3243,524500.0
2010-12-14 15:00:00,73.68,73.75,73.27,73.57,510900.0,48.3309,48.3768,48.0619,48.2587,510900.0
2010-12-15 09:30:00,73.29,73.96,73.22,73.48,149100.0,48.0751,48.5146,48.0292,48.1997,149100.0
2010-12-15 10:00:00,73.51,73.92,73.44,73.52,404600.0,48.2194,48.4883,48.1735,48.2259,404600.0
2010-12-15 11:00:00,73.52,73.59,73.15,73.33,192400.0,48.2259,48.2719,47.9832,48.1013,192400.0
2010-12-15 12:00:00,73.34,73.4,73.07,73.25,179300.0,48.1079,48.1472,47.9308,48.0488,179300.0
2010-12-15 13:00:00,73.25,73.58,73.15,73.54,172600.0,48.0488,48.2653,47.9832,48.2391,172600.0
2010-12-15 14:00:00,73.57,73.6,73.29,73.37,334600.0,48.2587,48.2784,48.0751,48.1275,334600.0
2010-12-15 15:00:00,73.36,73.7,72.81,73.2,1221800.0,48.121,48.344,47.7602,48.016,1221800.0
2010-12-16 09:30:00,73.42,73.42,72.77,72.8,354300.0,48.1603,48.1603,47.734,47.7536,354300.0
2010-12-16 10:00:00,72.8,73.15,72.68,72.96,398700.0,47.7536,47.9832,47.6749,47.8586,398700.0
2010-12-16 11:00:00,72.97,73.21,72.82,73.14,307500.0,47.8652,48.0226,47.7668,47.9767,307500.0
2010-12-16 12:00:00,73.13,73.37,73.1,73.3,148900.0,47.9701,48.1275,47.9504,48.0816,148900.0
2010-12-16 13:00:00,73.32,73.36,73.04,73.05,280700.0,48.0947,48.121,47.9111,47.9176,280700.0
2010-12-16 14:00:00,73.05,73.3,73.05,73.11,263400.0,47.9176,48.0816,47.9176,47.957,263400.0
2010-12-16 15:00:00,73.11,73.36,73.03,73.34,432200.0,47.957,48.121,47.9045,48.1079,432200.0
2010-12-17 09:30:00,73.08,73.35,72.95,73.19,1004500.0,47.9373,48.1144,47.852,48.0095,1004500.0
2010-12-17 10:00:00,73.22,73.26,72.85,72.89,330400.0,48.0292,48.0554,47.7864,47.8127,330400.0
2010-12-17 11:00:00,72.9,73.25,72.8,73.2,328000.0,47.8192,48.0488,47.7536,48.016,328000.0
2010-12-17 12:00:00,73.2,73.32,73.11,73.22,213100.0,48.016,48.0947,47.957,48.0292,213100.0
2010-12-17 13:00:00,73.22,73.33,73.15,73.19,115400.0,48.0292,48.1013,47.9832,48.0095,115400.0
2010-12-17 14:00:00,73.2,73.43,73.19,73.24,198400.0,48.016,48.1669,48.0095,48.0423,198400.0
2010-12-17 15:00:00,73.25,73.27,73.03,73.1,529400.0,48.0488,48.0619,47.9045,47.9504,529400.0
2010-12-20 09:30:00,73.21,73.41,73.0,73.28,156700.0,48.0226,48.1538,47.8848,48.0685,156700.0
2010-12-20 10:00:00,73.29,73.36,72.85,73.24,260600.0,48.0751,48.121,47.7864,48.0423,260600.0
2010-12-20 11:00:00,73.25,73.34,73.1,73.32,200300.0,48.0488,48.1079,47.9504,48.0947,200300.0
2010-12-20 12:00:00,73.32,73.5,73.28,73.47,145500.0,48.0947,48.2128,48.0685,48.1931,145500.0
2010-12-20 13:00:00,73.5,73.73,73.47,73.69,149200.0,48.2128,48.3637,48.1931,48.3375,149200.0
2010-12-20 14:00:00,73.69,74.01,73.69,74.0,232200.0,48.3375,48.5474,48.3375,48.5408,232200.0
2010-12-20 15:00:00,74.0,74.08,73.88,73.97,622800.0,48.5408,48.5933,48.4621,48.5211,622800.0
2010-12-21 09:30:00,74.14,74.5,74.04,74.09,247100.0,48.6326,48.8688,48.567,48.5998,247100.0
2010-12-21 10:00:00,74.12,74.64,74.11,74.5,361200.0,48.6195,48.9606,48.613,48.8688,361200.0
2010-12-21 11:00:00,74.5,74.83,74.42,74.56,341900.0,48.8688,49.0852,48.8163,48.9081,341900.0
2010-12-21 12:00:00,74.57,74.87,74.54,74.73,191800.0,48.9147,49.1115,48.895,49.0196,191800.0
2010-12-21 13:00:00,74.74,74.74,74.43,74.47,191200.0,49.0262,49.0262,48.8229,48.8491,191200.0
2010-12-21 14:00:00,74.48,74.49,74.24,74.35,233600.0,48.8557,48.8622,48.6982,48.7704,233600.0
2010-12-21 15:00:00,74.36,74.56,74.34,74.42,416200.0,48.7769,48.9081,48.7638,48.8163,416200.0
2010-12-22 09:30:00,74.84,75.4,74.79,75.31,566700.0,49.0918,49.4591,49.059,49.4001,566700.0
2010-12-22 10:00:00,75.31,75.8,75.07,75.77,474000.0,49.4001,49.7215,49.2427,49.7018,474000.0
2010-12-22 11:00:00,75.79,76.15,75.72,75.96,451800.0,49.715,49.9511,49.669,49.8265,451800.0
2010-12-22 12:00:00,75.96,76.07,75.78,76.06,283400.0,49.8265,49.8986,49.7084,49.8921,283400.0
2010-12-22 13:00:00,76.06,76.6,75.88,76.02,381700.0,49.8921,50.2463,49.774,49.8658,381700.0
2010-12-22 14:00:00,76.01,76.07,75.93,76.0,269100.0,49.8593,49.8986,49.8068,49.8527,269100.0
2010-12-22 15:00:00,76.0,76.17,75.95,76.06,583300.0,49.8527,49.9642,49.8199,49.8921,583300.0
2010-12-23 09:30:00,76.02,76.98,76.0,76.97,477400.0,49.8658,50.4955,49.8527,50.489,477400.0
2010-12-23 10:00:00,76.93,77.24,76.66,77.21,426400.0,50.4628,50.6661,50.2856,50.6464,426400.0
2010-12-23 11:00:00,77.2,77.54,77.05,77.47,365700.0,50.6399,50.8629,50.5415,50.817,365700.0
2010-12-23 12:00:00,77.48,77.73,77.37,77.57,362300.0,50.8235,50.9875,50.7514,50.8826,362300.0
2010-12-23 13:00:00,77.55,77.58,77.3,77.42,238100.0,50.8694,50.8891,50.7055,50.7842,238100.0
2010-12-23 14:00:00,77.41,77.5,77.22,77.29,444000.0,50.7776,50.8366,50.653,50.6989,444000.0
2010-12-23 15:00:00,77.29,77.41,77.23,77.4,649000.0,50.6989,50.7776,50.6595,50.7711,649000.0
2010-12-27 09:30:00,77.25,77.25,76.81,76.83,257500.0,50.6727,50.6727,50.384,50.3972,257500.0
2010-12-27 10:00:00,76.83,76.88,76.64,76.7,280300.0,50.3972,50.43,50.2725,50.3119,280300.0
2010-12-27 11:00:00,76.7,76.8,76.55,76.78,209200.0,50.3119,50.3775,50.2135,50.3644,209200.0
2010-12-27 12:00:00,76.78,76.92,76.68,76.71,114800.0,50.3644,50.4562,50.2988,50.3184,114800.0
2010-12-27 13:00:00,76.71,77.0,76.69,76.87,212500.0,50.3184,50.5087,50.3053,50.4234,212500.0
2010-12-27 14:00:00,76.87,77.02,76.82,76.87,140000.0,50.4234,50.5218,50.3906,50.4234,140000.0
2010-12-27 15:00:00,76.86,77.3,76.81,77.16,520700.0,50.4168,50.7055,50.384,50.6136,520700.0
2010-12-28 09:30:00,77.24,77.84,77.24,77.67,145000.0,50.6661,51.0597,50.6661,50.9482,145000.0
2010-12-28 10:00:00,77.65,77.74,77.46,77.53,251000.0,50.935,50.9941,50.8104,50.8563,251000.0
2010-12-28 11:00:00,77.53,77.69,77.5,77.6,138900.0,50.8563,50.9613,50.8366,50.9022,138900.0
2010-12-28 12:00:00,77.6,77.7,77.55,77.55,167200.0,50.9022,50.9678,50.8694,50.8694,167200.0
2010-12-28 13:00:00,77.55,77.7,77.55,77.61,208600.0,50.8694,50.9678,50.8694,50.9088,208600.0
2010-12-28 14:00:00,77.61,77.65,77.57,77.65,156900.0,50.9088,50.935,50.8826,50.935,156900.0
2010-12-28 15:00:00,77.65,77.7,77.56,77.59,349100.0,50.935,50.9678,50.876,50.8957,349100.0
2010-12-29 09:30:00,77.61,77.95,77.53,77.79,168100.0,50.9088,51.1318,50.8563,51.0269,168100.0
2010-12-29 10:00:00,77.78,78.08,77.78,78.07,324500.0,51.0203,51.2171,51.0203,51.2105,324500.0
2010-12-29 11:00:00,78.07,78.31,77.96,78.06,256400.0,51.2105,51.368,51.1384,51.204,256400.0
2010-12-29 12:00:00,78.07,78.49,78.05,78.42,241000.0,51.2105,51.486,51.1974,51.4401,241000.0
2010-12-29 13:00:00,78.43,78.5,78.08,78.1,171500.0,51.4467,51.4926,51.2171,51.2302,171500.0
2010-12-29 14:00:00,78.11,78.2,77.99,78.13,201700.0,51.2368,51.2958,51.1581,51.2499,201700.0
2010-12-29 15:00:00,78.12,78.15,77.93,78.02,455200.0,51.2433,51.263,51.1187,51.1777,455200.0
2010-12-30 09:30:00,78.0,78.79,77.9,78.27,192100.0,51.1646,51.6828,51.099,51.3417,192100.0
2010-12-30 10:00:00,78.31,78.48,78.0,78.29,282200.0,51.368,51.4795,51.1646,51.3549,282200.0
2010-12-30 11:00:00,78.28,78.35,78.03,78.04,446300.0,51.3483,51.3942,51.1843,51.1909,446300.0
2010-12-30 12:00:00,78.04,78.22,78.01,78.22,242500.0,51.1909,51.3089,51.1712,51.3089,242500.0
2010-12-30 13:00:00,78.24,78.31,78.15,78.31,181200.0,51.3221,51.368,51.263,51.368,181200.0
2010-12-30 14:00:00,78.3,78.43,78.08,78.13,178100.0,51.3614,51.4467,51.2171,51.2499,178100.0
2010-12-30 15:00:00,78.12,78.39,78.07,78.2,374800.0,51.2433,51.4204,51.2105,51.2958,374800.0
2010-12-31 09:30:00,78.15,78.33,78.04,78.19,97000.0,51.263,51.3811,51.1909,51.2893,97000.0
2010-12-31 10:00:00,78.2,78.3,78.01,78.28,144300.0,51.2958,51.3614,51.1712,51.3483,144300.0
2010-12-31 11:00:00,78.27,78.47,78.17,78.45,107100.0,51.3417,51.4729,51.2761,51.4598,107100.0
2010-12-31 12:00:00,78.45,78.7,78.39,78.69,144700.0,51.4598,51.6238,51.4204,51.6172,144700.0
2010-12-31 13:00:00,78.67,78.73,78.45,78.58,208600.0,51.6041,51.6435,51.4598,51.5451,208600.0
2010-12-31 14:00:00,78.58,78.86,78.55,78.69,180800.0,51.5451,51.7287,51.5254,51.6172,180800.0
2010-12-31 15:00:00,78.7,78.8,78.42,78.53,506900.0,51.6238,51.6894,51.4401,51.5123,506900.0
2011-01-03 09:30:00,79.13,79.34,78.78,79.02,265200.0,51.9059,52.0436,51.6763,51.8337,265200.0
2011-01-03 10:00:00,79.01,79.03,78.6,78.7,455100.0,51.8271,51.8403,51.5582,51.6238,455100.0
2011-01-03 11:00:00,78.71,79.11,78.68,79.11,254000.0,51.6304,51.8927,51.6107,51.8927,254000.0
2011-01-03 12:00:00,79.1,79.3,78.95,79.11,446700.0,51.8862,52.0174,51.7878,51.8927,446700.0
2011-01-03 13:00:00,79.14,79.21,78.98,79.03,157000.0,51.9124,51.9583,51.8075,51.8403,157000.0
2011-01-03 14:00:00,79.03,79.09,78.82,78.96,202200.0,51.8403,51.8796,51.7025,51.7943,202200.0
2011-01-03 15:00:00,78.96,78.97,78.57,78.63,556900.0,51.7943,51.8009,51.5385,51.5779,556900.0
2011-01-04 09:30:00,79.34,79.46,78.72,78.76,522000.0,52.0436,52.1223,51.6369,51.6632,522000.0
2011-01-04 10:00:00,78.78,78.86,77.55,77.55,500100.0,51.6763,51.7287,50.8694,50.8694,500100.0
2011-01-04 11:00:00,77.56,77.79,77.37,77.61,477800.0,50.876,51.0269,50.7514,50.9088,477800.0
2011-01-04 12:00:00,77.62,77.68,77.13,77.29,204200.0,50.9154,50.9547,50.5939,50.6989,204200.0
2011-01-04 13:00:00,77.31,77.69,77.3,77.63,166400.0,50.712,50.9613,50.7055,50.9219,166400.0
2011-01-04 14:00:00,77.62,77.83,77.55,77.78,262000.0,50.9154,51.0531,50.8694,51.0203,262000.0
2011-01-04 15:00:00,77.78,78.21,77.72,78.17,514400.0,51.0203,51.3024,50.981,51.2761,514400.0
2011-01-05 09:30:00,77.74,78.25,77.6,77.84,484400.0,50.9941,51.3286,50.9022,51.0597,484400.0
2011-01-05 10:00:00,77.85,77.97,76.96,77.24,563000.0,51.0662,51.1449,50.4824,50.6661,563000.0
2011-01-05 11:00:00,77.23,78.0,77.09,77.9,388500.0,50.6595,51.1646,50.5677,51.099,388500.0
2011-01-05 12:00:00,77.9,78.34,77.84,78.31,334200.0,51.099,51.3876,51.0597,51.368,334200.0
2011-01-05 13:00:00,78.3,78.62,78.2,78.53,232600.0,51.3614,51.5713,51.2958,51.5123,232600.0
2011-01-05 14:00:00,78.55,78.73,78.4,78.51,248700.0,51.5254,51.6435,51.427,51.4992,248700.0
2011-01-05 15:00:00,78.51,78.77,78.48,78.71,461400.0,51.4992,51.6697,51.4795,51.6304,461400.0
2011-01-06 09:30:00,78.63,79.0,78.21,78.21,263400.0,51.5779,51.8206,51.3024,51.3024,263400.0
2011-01-06 10:00:00,78.21,78.61,77.9,78.51,367700.0,51.3024,51.5648,51.099,51.4992,367700.0
2011-01-06 11:00:00,78.5,78.5,77.69,78.01,300900.0,51.4926,51.4926,50.9613,51.1712,300900.0
2011-01-06 12:00:00,78.0,78.17,77.76,78.13,179900.0,51.1646,51.2761,51.0072,51.2499,179900.0
2011-01-06 13:00:00,78.12,78.62,78.05,78.6,275100.0,51.2433,51.5713,51.1974,51.5582,275100.0
2011-01-06 14:00:00,78.63,78.76,78.29,78.48,305300.0,51.5779,51.6632,51.3549,51.4795,305300.0
2011-01-06 15:00:00,78.48,78.6,78.14,78.25,528500.0,51.4795,51.5582,51.2565,51.3286,528500.0
2011-01-07 09:30:00,78.49,78.86,78.06,78.35,143900.0,51.486,51.7287,51.204,51.3942,143900.0
2011-01-07 10:00:00,78.36,78.8,78.13,78.6,286000.0,51.4008,51.6894,51.2499,51.5582,286000.0
2011-01-07 11:00:00,78.61,78.62,78.1,78.2,211300.0,51.5648,51.5713,51.2302,51.2958,211300.0
2011-01-07 12:00:00,78.23,78.4,77.9,78.08,213500.0,51.3155,51.427,51.099,51.2171,213500.0
2011-01-07 13:00:00,78.1,78.31,77.95,78.24,213000.0,51.2302,51.368,51.1318,51.3221,213000.0
2011-01-07 14:00:00,78.24,78.4,78.18,78.28,159100.0,51.3221,51.427,51.2827,51.3483,159100.0
2011-01-07 15:00:00,78.29,78.52,78.2,78.49,494400.0,51.3549,51.5057,51.2958,51.486,494400.0
2011-01-10 09:30:00,78.43,78.54,77.87,77.88,193100.0,51.4467,51.5188,51.0793,51.0859,193100.0
2011-01-10 10:00:00,77.89,78.24,77.8,77.85,313700.0,51.0925,51.3221,51.0334,51.0662,313700.0
2011-01-10 11:00:00,77.85,77.94,77.64,77.91,203300.0,51.0662,51.1253,50.9285,51.1056,203300.0
2011-01-10 12:00:00,77.93,78.23,77.87,78.08,208100.0,51.1187,51.3155,51.0793,51.2171,208100.0
2011-01-10 13:00:00,78.09,78.39,78.07,78.37,165100.0,51.2237,51.4204,51.2105,51.4073,165100.0
2011-01-10 14:00:00,78.37,78.47,78.16,78.44,188800.0,51.4073,51.4729,51.2696,51.4532,188800.0
2011-01-10 15:00:00,78.45,78.65,78.29,78.3,366100.0,51.4598,51.591,51.3549,51.3614,366100.0
2011-01-11 09:30:00,78.63,78.83,78.48,78.69,193000.0,51.5779,51.7091,51.4795,51.6172,193000.0
2011-01-11 10:00:00,78.69,79.16,78.67,79.13,337300.0,51.6172,51.9255,51.6041,51.9059,337300.0
2011-01-11 11:00:00,79.13,79.82,79.13,79.78,410800.0,51.9059,52.3585,51.9059,52.3322,410800.0
2011-01-11 12:00:00,79.78,79.79,79.61,79.73,223100.0,52.3322,52.3388,52.2207,52.2994,223100.0
2011-01-11 13:00:00,79.73,79.98,79.6,79.63,418800.0,52.2994,52.4634,52.2142,52.2338,418800.0
2011-01-11 14:00:00,79.64,80.03,79.6,80.01,494800.0,52.2404,52.4962,52.2142,52.4831,494800.0
2011-01-11 15:00:00,80.01,80.91,79.98,80.85,1366900.0,52.4831,53.0735,52.4634,53.0341,1366900.0
2011-01-12 09:30:00,81.23,81.61,80.97,81.13,421000.0,53.2834,53.5326,53.1128,53.2178,421000.0
2011-01-12 10:00:00,81.14,81.36,80.85,81.32,405900.0,53.2243,53.3686,53.0341,53.3424,405900.0
2011-01-12 11:00:00,81.34,81.57,81.13,81.49,324000.0,53.3555,53.5064,53.2178,53.4539,324000.0
2011-01-12 12:00:00,81.49,81.93,81.49,81.82,302100.0,53.4539,53.7425,53.4539,53.6704,302100.0
2011-01-12 13:00:00,81.81,81.97,81.61,81.91,289900.0,53.6638,53.7688,53.5326,53.7294,289900.0
2011-01-12 14:00:00,81.9,82.02,81.6,81.61,484200.0,53.7229,53.8016,53.5261,53.5326,484200.0
2011-01-12 15:00:00,81.61,81.99,81.52,81.97,729300.0,53.5326,53.7819,53.4736,53.7688,729300.0
2011-01-13 09:30:00,81.78,82.18,81.1,81.15,399600.0,53.6441,53.9065,53.1981,53.2309,399600.0
2011-01-13 10:00:00,81.15,81.31,80.85,81.29,436800.0,53.2309,53.3358,53.0341,53.3227,436800.0
2011-01-13 11:00:00,81.29,81.86,81.27,81.77,241300.0,53.3227,53.6966,53.3096,53.6376,241300.0
2011-01-13 12:00:00,81.77,81.87,81.69,81.77,244000.0,53.6376,53.7032,53.5851,53.6376,244000.0
2011-01-13 13:00:00,81.77,81.82,81.68,81.79,308600.0,53.6376,53.6704,53.5785,53.6507,308600.0
2011-01-13 14:00:00,81.79,81.83,81.72,81.78,580300.0,53.6507,53.6769,53.6048,53.6441,580300.0
2011-01-13 15:00:00,81.78,81.99,81.77,81.92,860900.0,53.6441,53.7819,53.6376,53.736,860900.0
2011-01-14 09:30:00,81.38,81.82,81.15,81.38,206600.0,53.3818,53.6704,53.2309,53.3818,206600.0
2011-01-14 10:00:00,81.4,81.76,81.12,81.49,248300.0,53.3949,53.631,53.2112,53.4539,248300.0
2011-01-14 11:00:00,81.5,81.96,81.5,81.89,204400.0,53.4605,53.7622,53.4605,53.7163,204400.0
2011-01-14 12:00:00,81.9,82.31,81.87,82.08,192000.0,53.7229,53.9918,53.7032,53.8409,192000.0
2011-01-14 13:00:00,82.08,82.39,82.01,82.32,163800.0,53.8409,54.0443,53.795,53.9984,163800.0
2011-01-14 14:00:00,82.3,82.66,82.3,82.61,367000.0,53.9852,54.2214,53.9852,54.1886,367000.0
2011-01-14 15:00:00,82.61,82.85,82.42,82.78,704900.0,54.1886,54.346,54.064,54.3001,704900.0
2011-01-18 09:30:00,82.25,82.97,82.07,82.3,431500.0,53.9524,54.4247,53.8344,53.9852,431500.0
2011-01-18 10:00:00,82.3,82.87,82.2,82.86,427100.0,53.9852,54.3591,53.9196,54.3526,427100.0
2011-01-18 11:00:00,82.87,83.29,82.85,83.28,243500.0,54.3591,54.6346,54.346,54.6281,243500.0
2011-01-18 12:00:00,83.28,83.56,83.24,83.53,288500.0,54.6281,54.8117,54.6018,54.7921,288500.0
2011-01-18 13:00:00,83.53,84.11,83.52,84.09,477200.0,54.7921,55.1725,54.7855,55.1594,477200.0
2011-01-18 14:00:00,84.08,84.1,83.73,83.81,298600.0,55.1528,55.166,54.9233,54.9757,298600.0
2011-01-18 15:00:00,83.81,84.08,83.55,84.02,745300.0,54.9757,55.1528,54.8052,55.1135,745300.0
2011-01-19 09:30:00,84.06,84.38,83.29,83.46,647500.0,55.1397,55.3496,54.6346,54.7461,647500.0
2011-01-19 10:00:00,83.46,83.79,83.36,83.76,533800.0,54.7461,54.9626,54.6806,54.9429,533800.0
2011-01-19 11:00:00,83.75,83.77,83.45,83.54,510100.0,54.9364,54.9495,54.7396,54.7986,510100.0
2011-01-19 12:00:00,83.54,83.72,83.33,83.42,413500.0,54.7986,54.9167,54.6609,54.7199,413500.0
2011-01-19 13:00:00,83.42,83.82,83.36,83.6,396800.0,54.7199,54.9823,54.6806,54.838,396800.0
2011-01-19 14:00:00,83.6,83.63,82.77,82.79,570700.0,54.838,54.8577,54.2935,54.3067,570700.0
2011-01-19 15:00:00,82.8,83.0,82.31,82.49,1231400.0,54.3132,54.4444,53.9918,54.1099,1231400.0
2011-01-20 09:30:00,81.36,81.72,80.3,81.45,564300.0,53.3686,53.6048,52.6733,53.4277,564300.0
2011-01-20 10:00:00,81.42,81.92,81.17,81.51,613500.0,53.408,53.736,53.244,53.467,613500.0
2011-01-20 11:00:00,81.51,81.98,81.4,81.48,468400.0,53.467,53.7753,53.3949,53.4474,468400.0
2011-01-20 12:00:00,81.48,81.76,81.37,81.74,338800.0,53.4474,53.631,53.3752,53.6179,338800.0
2011-01-20 13:00:00,81.73,82.3,81.6,82.3,398300.0,53.6113,53.9852,53.5261,53.9852,398300.0
2011-01-20 14:00:00,82.28,82.6,82.1,82.23,458500.0,53.9721,54.182,53.854,53.9393,458500.0
2011-01-20 15:00:00,82.23,82.41,81.88,82.36,858700.0,53.9393,54.0574,53.7097,54.0246,858700.0
2011-01-21 09:30:00,82.81,83.17,82.68,83.06,500900.0,54.3198,54.5559,54.2345,54.4838,500900.0
2011-01-21 10:00:00,83.08,83.26,82.61,83.21,388400.0,54.4969,54.615,54.1886,54.5822,388400.0
2011-01-21 11:00:00,83.21,83.38,82.44,82.57,414100.0,54.5822,54.6937,54.0771,54.1623,414100.0
2011-01-21 12:00:00,82.58,83.17,82.53,83.08,202000.0,54.1689,54.5559,54.1361,54.4969,202000.0
2011-01-21 13:00:00,83.08,83.36,82.8,83.31,175600.0,54.4969,54.6806,54.3132,54.6478,175600.0
2011-01-21 14:00:00,83.31,83.51,83.27,83.31,386500.0,54.6478,54.7789,54.6215,54.6478,386500.0
2011-01-21 15:00:00,83.31,83.54,83.09,83.49,705900.0,54.6478,54.7986,54.5034,54.7658,705900.0
2011-01-24 09:30:00,83.54,83.73,83.13,83.24,254100.0,54.7986,54.9233,54.5297,54.6018,254100.0
2011-01-24 10:00:00,83.24,83.69,83.08,83.51,314400.0,54.6018,54.897,54.4969,54.7789,314400.0
2011-01-24 11:00:00,83.52,84.0,83.46,83.92,392400.0,54.7855,55.1004,54.7461,55.0479,392400.0
2011-01-24 12:00:00,83.93,84.28,83.92,83.97,473700.0,55.0544,55.284,55.0479,55.0807,473700.0
2011-01-24 13:00:00,83.97,84.43,83.91,84.43,581300.0,55.0807,55.3824,55.0413,55.3824,581300.0
2011-01-24 14:00:00,84.42,84.93,84.4,84.87,622000.0,55.3759,55.7104,55.3627,55.671,622000.0
2011-01-24 15:00:00,84.87,85.73,84.46,85.69,1374000.0,55.671,56.2352,55.4021,56.2089,1374000.0
2011-01-25 09:30:00,85.09,85.95,85.09,85.19,597700.0,55.8154,56.3795,55.8154,55.881,597700.0
2011-01-25 10:00:00,85.23,85.39,84.44,84.7,606900.0,55.9072,56.0121,55.389,55.5595,606900.0
2011-01-25 11:00:00,84.71,84.75,83.43,83.5,441300.0,55.5661,55.5923,54.7265,54.7724,441300.0
2011-01-25 12:00:00,83.5,84.0,83.5,83.85,309800.0,54.7724,55.1004,54.7724,55.002,309800.0
2011-01-25 13:00:00,83.86,83.89,83.42,83.78,287600.0,55.0085,55.0282,54.7199,54.9561,287600.0
2011-01-25 14:00:00,83.77,83.82,83.41,83.81,416400.0,54.9495,54.9823,54.7134,54.9757,416400.0
2011-01-25 15:00:00,83.8,84.54,83.76,84.51,953400.0,54.9692,55.4546,54.9429,55.4349,953400.0
2011-01-26 09:30:00,84.7,85.77,84.69,85.4,312600.0,55.5595,56.2614,55.553,56.0187,312600.0
2011-01-26 10:00:00,85.39,85.56,85.01,85.27,495500.0,56.0121,56.1237,55.7629,55.9334,495500.0
2011-01-26 11:00:00,85.28,85.78,85.05,85.78,271600.0,55.94,56.268,55.7891,56.268,271600.0
2011-01-26 12:00:00,85.77,85.9,85.7,85.75,196100.0,56.2614,56.3467,56.2155,56.2483,196100.0
2011-01-26 13:00:00,85.76,86.37,85.68,86.28,326700.0,56.2548,56.655,56.2024,56.5959,326700.0
2011-01-26 14:00:00,86.27,86.3,85.7,85.95,368800.0,56.5894,56.6091,56.2155,56.3795,368800.0
2011-01-26 15:00:00,85.91,86.13,85.75,85.77,733600.0,56.3532,56.4976,56.2483,56.2614,733600.0
2011-01-27 09:30:00,86.01,86.74,85.16,85.59,397800.0,56.4188,56.8977,55.8613,56.1433,397800.0
2011-01-27 10:00:00,85.59,85.76,85.06,85.42,432100.0,56.1433,56.2548,55.7957,56.0318,432100.0
2011-01-27 11:00:00,85.43,85.47,84.31,84.51,495100.0,56.0384,56.0646,55.3037,55.4349,495100.0
2011-01-27 12:00:00,84.49,84.66,84.36,84.64,310600.0,55.4218,55.5333,55.3365,55.5202,310600.0
2011-01-27 13:00:00,84.64,84.71,83.76,84.06,417600.0,55.5202,55.5661,54.9429,55.1397,417600.0
2011-01-27 14:00:00,84.05,84.12,83.47,83.61,458600.0,55.1332,55.1791,54.7527,54.8445,458600.0
2011-01-27 15:00:00,83.61,83.94,83.55,83.89,909100.0,54.8445,55.061,54.8052,55.0282,909100.0
2011-01-28 09:30:00,84.02,84.58,83.77,84.17,284300.0,55.1135,55.4808,54.9495,55.2119,284300.0
2011-01-28 10:00:00,84.19,84.53,83.81,84.37,642400.0,55.225,55.448,54.9757,55.3431,642400.0
2011-01-28 11:00:00,84.34,84.62,84.08,84.51,494700.0,55.3234,55.5071,55.1528,55.4349,494700.0
2011-01-28 12:00:00,84.51,84.73,84.21,84.73,402400.0,55.4349,55.5792,55.2381,55.5792,402400.0
2011-01-28 13:00:00,84.75,84.87,84.21,84.8,330500.0,55.5923,55.671,55.2381,55.6251,330500.0
2011-01-28 14:00:00,84.8,85.0,84.49,84.95,332400.0,55.6251,55.7563,55.4218,55.7235,332400.0
2011-01-28 15:00:00,84.94,85.15,84.63,85.12,1034700.0,55.717,55.8547,55.5136,55.835,1034700.0
2011-01-31 09:30:00,85.61,87.15,85.51,86.78,467400.0,56.1565,57.1666,56.0909,56.9239,467400.0
2011-01-31 10:00:00,86.84,87.94,86.68,87.93,796100.0,56.9633,57.6848,56.8583,57.6783,796100.0
2011-01-31 11:00:00,87.91,88.1,87.45,87.73,616400.0,57.6652,57.7898,57.3634,57.5471,616400.0
2011-01-31 12:00:00,87.74,88.81,87.73,88.71,669400.0,57.5536,58.2555,57.5471,58.1899,669400.0
2011-01-31 13:00:00,88.71,89.11,88.68,88.92,560700.0,58.1899,58.4523,58.1702,58.3277,560700.0
2011-01-31 14:00:00,88.93,89.38,88.39,88.67,793000.0,58.3342,58.6294,57.98,58.1637,793000.0
2011-01-31 15:00:00,88.64,88.85,88.52,88.72,1135800.0,58.144,58.2818,58.0653,58.1965,1135800.0
2011-02-01 09:30:00,88.59,88.98,87.82,88.56,746300.0,58.1112,58.367,57.6061,58.0915,746300.0
2011-02-01 10:00:00,88.58,89.99,88.47,89.89,763900.0,58.1046,59.0295,58.0325,58.9639,763900.0
2011-02-01 11:00:00,89.9,89.9,88.88,89.17,476100.0,58.9705,58.9705,58.3014,58.4917,476100.0
2011-02-01 12:00:00,89.15,89.45,89.1,89.36,485200.0,58.4785,58.6753,58.4457,58.6163,485200.0
2011-02-01 13:00:00,89.35,89.38,89.12,89.23,346900.0,58.6097,58.6294,58.4589,58.531,346900.0
2011-02-01 14:00:00,89.22,89.59,89.19,89.36,452400.0,58.5245,58.7672,58.5048,58.6163,452400.0
2011-02-01 15:00:00,89.39,89.57,89.32,89.43,783700.0,58.636,58.754,58.5901,58.6622,783700.0
2011-02-02 09:30:00,88.45,89.66,88.44,89.64,341500.0,58.0194,58.8131,58.0128,58.8,341500.0
2011-02-02 10:00:00,89.66,90.09,89.34,89.74,828500.0,58.8131,59.0951,58.6032,58.8656,828500.0
2011-02-02 11:00:00,89.75,90.1,89.53,89.97,397500.0,58.8721,59.1017,58.7278,59.0164,397500.0
2011-02-02 12:00:00,89.97,90.02,89.58,89.78,233500.0,59.0164,59.0492,58.7606,58.8918,233500.0
2011-02-02 13:00:00,89.76,89.93,89.76,89.86,223500.0,58.8787,58.9902,58.8787,58.9443,223500.0
2011-02-02 14:00:00,89.86,90.0,89.71,89.81,339300.0,58.9443,59.0361,58.8459,58.9115,339300.0
2011-02-02 15:00:00,89.83,89.88,89.4,89.5,870000.0,58.9246,58.9574,58.6425,58.7081,870000.0
2011-02-03 09:30:00,89.41,89.73,88.77,89.24,296100.0,58.6491,58.859,58.2293,58.5376,296100.0
2011-02-03 10:00:00,89.27,89.38,87.75,88.03,588800.0,58.5573,58.6294,57.5602,57.7439,588800.0
2011-02-03 11:00:00,88.06,88.45,87.8,88.37,307200.0,57.7635,58.0194,57.593,57.9669,307200.0
2011-02-03 12:00:00,88.36,88.72,88.26,88.66,171100.0,57.9603,58.1965,57.8947,58.1571,171100.0
2011-02-03 13:00:00,88.67,88.82,88.55,88.7,132200.0,58.1637,58.2621,58.085,58.1834,132200.0
2011-02-03 14:00:00,88.7,88.92,88.58,88.88,198900.0,58.1834,58.3277,58.1046,58.3014,198900.0
2011-02-03 15:00:00,88.89,89.25,88.88,88.99,621000.0,58.308,58.5441,58.3014,58.3736,621000.0
2011-02-04 09:30:00,88.93,89.5,88.93,89.28,233300.0,58.3342,58.7081,58.3342,58.5638,233300.0
2011-02-04 10:00:00,89.27,89.38,87.75,87.96,389000.0,58.5573,58.6294,57.5602,57.698,389000.0
2011-02-04 11:00:00,87.94,88.15,87.58,87.66,338200.0,57.6848,57.8226,57.4487,57.5012,338200.0
2011-02-04 12:00:00,87.64,88.18,87.52,88.14,152300.0,57.488,57.8423,57.4093,57.816,152300.0
2011-02-04 13:00:00,88.14,88.41,88.05,88.37,154900.0,57.816,57.9931,57.757,57.9669,154900.0
2011-02-04 14:00:00,88.38,88.54,88.35,88.54,194800.0,57.9735,58.0784,57.9538,58.0784,194800.0
2011-02-04 15:00:00,88.52,88.68,88.39,88.65,394400.0,58.0653,58.1702,57.98,58.1506,394400.0
2011-02-07 09:30:00,87.51,88.35,87.04,87.06,570300.0,57.4028,57.9538,57.0945,57.1076,570300.0
2011-02-07 10:00:00,87.07,87.4,86.75,86.78,895600.0,57.1142,57.3306,56.9042,56.9239,895600.0
2011-02-07 11:00:00,86.76,87.32,86.59,87.0,598000.0,56.9108,57.2781,56.7993,57.0682,598000.0
2011-02-07 12:00:00,86.97,87.12,86.85,86.86,291900.0,57.0486,57.1469,56.9698,56.9764,291900.0
2011-02-07 13:00:00,86.86,87.25,86.86,87.17,231300.0,56.9764,57.2322,56.9764,57.1797,231300.0
2011-02-07 14:00:00,87.18,87.25,86.84,87.0,287100.0,57.1863,57.2322,56.9633,57.0682,287100.0
2011-02-07 15:00:00,86.99,87.09,86.78,86.99,677600.0,57.0617,57.1273,56.9239,57.0617,677600.0
2011-02-08 09:30:00,86.99,87.25,86.02,86.08,378500.0,57.0617,57.2322,56.4254,56.4648,378500.0
2011-02-08 10:00:00,86.11,86.62,86.1,86.19,462800.0,56.4844,56.819,56.4779,56.5369,462800.0
2011-02-08 11:00:00,86.22,86.85,86.1,86.8,382800.0,56.5566,56.9698,56.4779,56.937,382800.0
2011-02-08 12:00:00,86.8,86.94,86.45,86.9,223800.0,56.937,57.0289,56.7075,57.0026,223800.0
2011-02-08 13:00:00,86.9,86.91,86.47,86.71,160500.0,57.0026,57.0092,56.7206,56.878,160500.0
2011-02-08 14:00:00,86.71,86.93,86.38,86.45,252500.0,56.878,57.0223,56.6615,56.7075,252500.0
2011-02-08 15:00:00,86.45,86.72,86.29,86.64,882100.0,56.7075,56.8846,56.6025,56.8321,882100.0
2011-02-09 09:30:00,86.55,86.89,86.16,86.32,268300.0,56.7731,56.9961,56.5172,56.6222,268300.0
2011-02-09 10:00:00,86.29,86.52,86.16,86.25,227300.0,56.6025,56.7534,56.5172,56.5763,227300.0
2011-02-09 11:00:00,86.26,86.3,85.3,85.65,305500.0,56.5828,56.6091,55.9531,56.1827,305500.0
2011-02-09 12:00:00,85.62,86.05,85.54,85.94,294800.0,56.163,56.4451,56.1105,56.3729,294800.0
2011-02-09 13:00:00,85.94,86.35,85.92,86.06,179400.0,56.3729,56.6419,56.3598,56.4516,179400.0
2011-02-09 14:00:00,86.03,86.08,85.3,85.42,333500.0,56.432,56.4648,55.9531,56.0318,333500.0
2011-02-09 15:00:00,85.44,86.06,85.42,85.91,589500.0,56.0449,56.4516,56.0318,56.3532,589500.0
2011-02-10 09:30:00,85.77,86.59,85.62,86.02,287900.0,56.2614,56.7993,56.163,56.4254,287900.0
2011-02-10 10:00:00,86.01,86.31,85.73,86.1,411800.0,56.4188,56.6156,56.2352,56.4779,411800.0
2011-02-10 11:00:00,86.12,86.53,85.82,86.47,217800.0,56.491,56.7599,56.2942,56.7206,217800.0
2011-02-10 12:00:00,86.42,86.8,86.3,86.61,235400.0,56.6878,56.937,56.6091,56.8124,235400.0
2011-02-10 13:00:00,86.61,86.86,86.4,86.56,183800.0,56.8124,56.9764,56.6747,56.7796,183800.0
2011-02-10 14:00:00,86.51,86.74,86.39,86.46,198200.0,56.7468,56.8977,56.6681,56.714,198200.0
2011-02-10 15:00:00,86.45,87.06,86.38,86.91,505300.0,56.7075,57.1076,56.6615,57.0092,505300.0
2011-02-11 09:30:00,86.72,86.88,86.21,86.61,255700.0,56.8846,56.9895,56.55,56.8124,255700.0
2011-02-11 10:00:00,86.61,86.66,86.32,86.63,464200.0,56.8124,56.8452,56.6222,56.8255,464200.0
2011-02-11 11:00:00,86.66,86.97,86.35,86.56,242100.0,56.8452,57.0486,56.6419,56.7796,242100.0
2011-02-11 12:00:00,86.55,86.59,86.13,86.39,152300.0,56.7731,56.7993,56.4976,56.6681,152300.0
2011-02-11 13:00:00,86.41,86.43,86.0,86.15,179300.0,56.6812,56.6943,56.4123,56.5107,179300.0
2011-02-11 14:00:00,86.15,86.52,85.97,86.34,217000.0,56.5107,56.7534,56.3926,56.6353,217000.0
2011-02-11 15:00:00,86.34,86.75,86.33,86.47,386600.0,56.6353,56.9042,56.6287,56.7206,386600.0
2011-02-14 09:30:00,87.95,87.99,87.3,87.43,432100.0,57.6914,57.7176,57.265,57.3503,432100.0
2011-02-14 10:00:00,87.42,88.17,87.41,88.15,474200.0,57.3437,57.8357,57.3372,57.8226,474200.0
2011-02-14 11:00:00,88.14,88.41,87.96,88.31,297200.0,57.816,57.9931,57.698,57.9275,297200.0
2011-02-14 12:00:00,88.27,89.05,88.19,88.99,431100.0,57.9013,58.4129,57.8488,58.3736,431100.0
2011-02-14 13:00:00,88.98,89.18,88.82,88.99,233400.0,58.367,58.4982,58.2621,58.3736,233400.0
2011-02-14 14:00:00,88.98,89.04,88.26,88.36,396400.0,58.367,58.4064,57.8947,57.9603,396400.0
2011-02-14 15:00:00,88.36,88.37,88.06,88.23,708000.0,57.9603,57.9669,57.7635,57.8751,708000.0
2011-02-15 09:30:00,88.12,88.12,87.42,87.62,328400.0,57.8029,57.8029,57.3437,57.4749,328400.0
2011-02-15 10:00:00,87.61,87.77,87.01,87.48,320900.0,57.4684,57.5733,57.0748,57.3831,320900.0
2011-02-15 11:00:00,87.43,87.56,87.3,87.46,234000.0,57.3503,57.4356,57.265,57.37,234000.0
2011-02-15 12:00:00,87.46,87.88,87.38,87.75,327500.0,57.37,57.6455,57.3175,57.5602,327500.0
2011-02-15 13:00:00,87.77,88.0,87.7,87.86,323300.0,57.5733,57.7242,57.5274,57.6324,323300.0
2011-02-15 14:00:00,87.85,88.09,87.73,87.95,503800.0,57.6258,57.7832,57.5471,57.6914,503800.0
2011-02-15 15:00:00,87.95,88.31,87.71,88.09,939500.0,57.6914,57.9275,57.534,57.7832,939500.0
2011-02-16 09:30:00,88.25,88.34,86.75,87.11,653200.0,57.8882,57.9472,56.9042,57.1404,653200.0
2011-02-16 10:00:00,87.11,87.76,86.54,87.68,911400.0,57.1404,57.5668,56.7665,57.5143,911400.0
2011-02-16 11:00:00,87.68,88.15,85.5,86.72,2070700.0,57.5143,57.8226,56.0843,56.8846,2070700.0
2011-02-16 12:00:00,86.75,86.86,85.92,86.02,952100.0,56.9042,56.9764,56.3598,56.4254,952100.0
2011-02-16 13:00:00,86.02,86.09,85.8,85.86,495100.0,56.4254,56.4713,56.2811,56.3204,495100.0
2011-02-16 14:00:00,85.88,86.4,85.8,86.28,630100.0,56.3336,56.6747,56.2811,56.5959,630100.0
2011-02-16 15:00:00,86.27,86.56,86.1,86.23,773300.0,56.5894,56.7796,56.4779,56.5631,773300.0
2011-02-17 09:30:00,86.1,86.74,86.1,86.5,351000.0,56.4779,56.8977,56.4779,56.7403,351000.0
2011-02-17 10:00:00,86.5,86.85,86.41,86.7,437000.0,56.7403,56.9698,56.6812,56.8714,437000.0
2011-02-17 11:00:00,86.74,86.96,86.55,86.61,310600.0,56.8977,57.042,56.7731,56.8124,310600.0
2011-02-17 12:00:00,86.61,86.68,86.53,86.68,224000.0,56.8124,56.8583,56.7599,56.8583,224000.0
2011-02-17 13:00:00,86.68,87.33,86.66,87.28,288600.0,56.8583,57.2847,56.8452,57.2519,288600.0
2011-02-17 14:00:00,87.29,87.57,87.17,87.43,345800.0,57.2585,57.4421,57.1797,57.3503,345800.0
2011-02-17 15:00:00,87.46,87.46,87.05,87.13,503100.0,57.37,57.37,57.101,57.1535,503100.0
2011-02-18 09:30:00,87.35,87.89,87.04,87.86,826000.0,57.2978,57.652,57.0945,57.6324,826000.0
2011-02-18 10:00:00,87.82,88.23,87.47,87.55,413900.0,57.6061,57.8751,57.3765,57.429,413900.0
2011-02-18 11:00:00,87.59,88.33,87.58,88.18,188200.0,57.4552,57.9407,57.4487,57.8423,188200.0
2011-02-18 12:00:00,88.15,88.5,87.97,88.19,191900.0,57.8226,58.0522,57.7045,57.8488,191900.0
2011-02-18 13:00:00,88.19,88.34,87.63,87.86,165700.0,57.8488,57.9472,57.4815,57.6324,165700.0
2011-02-18 14:00:00,87.86,88.28,87.7,88.05,293600.0,57.6324,57.9079,57.5274,57.757,293600.0
2011-02-18 15:00:00,88.07,88.32,87.97,88.25,668100.0,57.7701,57.9341,57.7045,57.8882,668100.0
2011-02-22 09:30:00,88.53,89.7,88.51,89.33,421500.0,58.0718,58.8393,58.0587,58.5966,421500.0
2011-02-22 10:00:00,89.36,89.53,88.71,88.99,375000.0,58.6163,58.7278,58.1899,58.3736,375000.0
2011-02-22 11:00:00,88.99,89.09,88.4,88.53,328100.0,58.3736,58.4392,57.9866,58.0718,328100.0
2011-02-22 12:00:00,88.53,88.53,87.35,87.43,330500.0,58.0718,58.0718,57.2978,57.3503,330500.0
2011-02-22 13:00:00,87.4,87.77,87.03,87.7,358900.0,57.3306,57.5733,57.0879,57.5274,358900.0
2011-02-22 14:00:00,87.68,87.83,87.27,87.35,234500.0,57.5143,57.6127,57.2453,57.2978,234500.0
2011-02-22 15:00:00,87.34,87.49,86.87,87.48,792600.0,57.2913,57.3897,56.983,57.3831,792600.0
2011-02-23 09:30:00,87.61,88.71,87.61,88.5,427600.0,57.4684,58.1899,57.4684,58.0522,427600.0
2011-02-23 10:00:00,88.48,89.7,88.32,89.45,691700.0,58.0391,58.8393,57.9341,58.6753,691700.0
2011-02-23 11:00:00,89.45,89.95,89.19,89.94,615200.0,58.6753,59.0033,58.5048,58.9967,615200.0
2011-02-23 12:00:00,89.96,90.03,89.26,89.91,655200.0,59.0099,59.0558,58.5507,58.9771,655200.0
2011-02-23 13:00:00,89.92,90.17,89.5,89.87,798600.0,58.9836,59.1476,58.7081,58.9508,798600.0
2011-02-23 14:00:00,89.86,90.12,89.37,89.6,574700.0,58.9443,59.1148,58.6229,58.7737,574700.0
2011-02-23 15:00:00,89.6,89.98,89.5,89.67,944800.0,58.7737,59.023,58.7081,58.8196,944800.0
2011-02-24 09:30:00,89.32,89.71,88.69,89.25,534600.0,58.5901,58.8459,58.1768,58.5441,534600.0
2011-02-24 10:00:00,89.2,89.3,87.97,88.29,612500.0,58.5113,58.5769,57.7045,57.9144,612500.0
2011-02-24 11:00:00,88.31,88.78,88.1,88.23,362700.0,57.9275,58.2358,57.7898,57.8751,362700.0
2011-02-24 12:00:00,88.24,88.46,88.16,88.34,472100.0,57.8816,58.0259,57.8291,57.9472,472100.0
2011-02-24 13:00:00,88.34,88.49,88.07,88.14,468200.0,57.9472,58.0456,57.7701,57.816,468200.0
2011-02-24 14:00:00,88.14,88.43,88.1,88.33,617500.0,57.816,58.0063,57.7898,57.9407,617500.0
2011-02-24 15:00:00,88.33,88.9,88.26,88.35,950600.0,57.9407,58.3146,57.8947,57.9538,950600.0
2011-02-25 09:30:00,88.67,89.86,88.67,89.48,373100.0,58.1637,58.9443,58.1637,58.695,373100.0
2011-02-25 10:00:00,89.48,89.73,89.23,89.51,463100.0,58.695,58.859,58.531,58.7147,463100.0
2011-02-25 11:00:00,89.51,89.96,89.35,89.88,357500.0,58.7147,59.0099,58.6097,58.9574,357500.0
2011-02-25 12:00:00,89.87,89.98,89.62,89.95,325600.0,58.9508,59.023,58.7868,59.0033,325600.0
2011-02-25 13:00:00,89.96,90.39,89.91,90.17,511000.0,59.0099,59.2919,58.9771,59.1476,511000.0
2011-02-25 14:00:00,90.17,90.27,90.04,90.22,502200.0,59.1476,59.2132,59.0623,59.1804,502200.0
2011-02-25 15:00:00,90.21,90.47,90.08,90.38,589800.0,59.1739,59.3444,59.0886,59.2854,589800.0
2011-02-28 09:30:00,90.51,91.5,90.43,90.85,471600.0,59.3706,60.02,59.3182,59.5937,471600.0
2011-02-28 10:00:00,90.94,91.22,90.04,91.0,472700.0,59.6527,59.8364,59.0623,59.6921,472700.0
2011-02-28 11:00:00,91.03,91.25,90.85,91.1,214700.0,59.7117,59.8561,59.5937,59.7577,214700.0
2011-02-28 12:00:00,91.1,91.47,90.85,91.17,253900.0,59.7577,60.0004,59.5937,59.8036,253900.0
2011-02-28 13:00:00,91.19,91.3,90.86,91.01,227800.0,59.8167,59.8888,59.6002,59.6986,227800.0
2011-02-28 14:00:00,91.01,91.2,90.91,91.04,204400.0,59.6986,59.8233,59.633,59.7183,204400.0
2011-02-28 15:00:00,91.03,91.46,90.93,91.44,627000.0,59.7117,59.9938,59.6461,59.9807,627000.0
2011-03-01 09:30:00,91.82,92.1,91.05,91.41,556600.0,60.2299,60.4136,59.7249,59.961,556600.0
2011-03-01 10:00:00,91.39,91.41,90.19,90.53,582000.0,59.9479,59.961,59.1607,59.3838,582000.0
2011-03-01 11:00:00,90.53,90.63,89.58,89.66,530700.0,59.3838,59.4494,58.7606,58.8131,530700.0
2011-03-01 12:00:00,89.67,89.82,89.43,89.55,292900.0,58.8196,58.918,58.6622,58.7409,292900.0
2011-03-01 13:00:00,89.52,89.66,89.39,89.55,415500.0,58.7212,58.8131,58.636,58.7409,415500.0
2011-03-01 14:00:00,89.53,89.55,88.77,88.79,420200.0,58.7278,58.7409,58.2293,58.2424,420200.0
2011-03-01 15:00:00,88.81,88.94,88.6,88.73,863500.0,58.2555,58.3408,58.1178,58.203,863500.0
2011-03-02 09:30:00,88.63,88.73,87.53,88.32,478700.0,58.1374,58.203,57.4159,57.9341,478700.0
2011-03-02 10:00:00,88.32,88.93,87.53,88.67,555600.0,57.9341,58.3342,57.4159,58.1637,555600.0
2011-03-02 11:00:00,88.66,88.82,88.21,88.39,200000.0,58.1571,58.2621,57.8619,57.98,200000.0
2011-03-02 12:00:00,88.36,88.74,88.15,88.68,215500.0,57.9603,58.2096,57.8226,58.1702,215500.0
2011-03-02 13:00:00,88.69,88.87,88.59,88.87,300400.0,58.1768,58.2949,58.1112,58.2949,300400.0
2011-03-02 14:00:00,88.87,89.74,88.87,89.52,489100.0,58.2949,58.8656,58.2949,58.7212,489100.0
2011-03-02 15:00:00,89.52,89.79,89.31,89.4,704300.0,58.7212,58.8984,58.5835,58.6425,704300.0
2011-03-03 09:30:00,90.0,90.0,89.22,89.25,191900.0,59.0361,59.0361,58.5245,58.5441,191900.0
2011-03-03 10:00:00,89.23,89.59,88.85,89.3,304800.0,58.531,58.7672,58.2818,58.5769,304800.0
2011-03-03 11:00:00,89.27,89.66,89.22,89.56,236200.0,58.5573,58.8131,58.5245,58.7475,236200.0
2011-03-03 12:00:00,89.53,89.56,89.32,89.54,175700.0,58.7278,58.7475,58.5901,58.7344,175700.0
2011-03-03 13:00:00,89.53,89.86,89.51,89.79,163700.0,58.7278,58.9443,58.7147,58.8984,163700.0
2011-03-03 14:00:00,89.77,90.0,89.77,89.86,215600.0,58.8852,59.0361,58.8852,58.9443,215600.0
2011-03-03 15:00:00,89.85,90.26,89.82,90.17,538900.0,58.9377,59.2067,58.918,59.1476,538900.0
2011-03-04 09:30:00,90.39,90.83,90.05,90.73,259700.0,59.2919,59.5805,59.0689,59.515,259700.0
2011-03-04 10:00:00,90.73,90.85,90.33,90.68,456800.0,59.515,59.5937,59.2526,59.4822,456800.0
2011-03-04 11:00:00,90.67,91.08,90.5,90.53,358900.0,59.4756,59.7445,59.3641,59.3838,358900.0
2011-03-04 12:00:00,90.56,90.61,89.84,89.96,336200.0,59.4034,59.4362,58.9312,59.0099,336200.0
2011-03-04 13:00:00,89.95,90.05,89.74,89.94,267600.0,59.0033,59.0689,58.8656,58.9967,267600.0
2011-03-04 14:00:00,89.95,90.73,89.91,90.73,328800.0,59.0033,59.515,58.9771,59.515,328800.0
2011-03-04 15:00:00,90.73,91.14,90.53,91.09,892400.0,59.515,59.7839,59.3838,59.7511,892400.0
2011-03-07 09:30:00,91.35,92.0,91.0,91.95,350900.0,59.9216,60.348,59.6921,60.3152,350900.0
2011-03-07 10:00:00,91.95,92.0,90.91,91.03,387500.0,60.3152,60.348,59.633,59.7117,387500.0
2011-03-07 11:00:00,91.0,91.0,90.01,90.16,208500.0,59.6921,59.6921,59.0427,59.1411,208500.0
2011-03-07 12:00:00,90.13,90.44,89.86,89.92,316900.0,59.1214,59.3247,58.9443,58.9836,316900.0
2011-03-07 13:00:00,89.94,90.26,89.66,90.14,262800.0,58.9967,59.2067,58.8131,59.1279,262800.0
2011-03-07 14:00:00,90.13,90.48,90.01,90.19,319400.0,59.1214,59.351,59.0427,59.1607,319400.0
2011-03-07 15:00:00,90.19,90.7,90.08,90.53,728700.0,59.1607,59.4953,59.0886,59.3838,728700.0
2011-03-08 09:30:00,90.71,90.99,88.53,89.0,342400.0,59.5018,59.6855,58.0718,58.3801,342400.0
2011-03-08 10:00:00,89.01,89.6,88.8,89.32,348000.0,58.3867,58.7737,58.249,58.5901,348000.0
2011-03-08 11:00:00,89.36,90.14,89.25,90.05,265400.0,58.6163,59.1279,58.5441,59.0689,265400.0
2011-03-08 12:00:00,89.99,90.17,89.43,89.47,231500.0,59.0295,59.1476,58.6622,58.6884,231500.0
2011-03-08 13:00:00,89.47,89.87,89.41,89.67,146100.0,58.6884,58.9508,58.6491,58.8196,146100.0
2011-03-08 14:00:00,89.67,89.99,89.59,89.94,182400.0,58.8196,59.0295,58.7672,58.9967,182400.0
2011-03-08 15:00:00,89.96,90.2,89.71,89.95,482900.0,59.0099,59.1673,58.8459,59.0033,482900.0
2011-03-09 09:30:00,89.93,90.67,89.81,89.91,281000.0,58.9902,59.4756,58.9115,58.9771,281000.0
2011-03-09 10:00:00,89.9,90.18,89.27,89.3,322600.0,58.9705,59.1542,58.5573,58.5769,322600.0
2011-03-09 11:00:00,89.3,89.55,89.07,89.43,293300.0,58.5769,58.7409,58.4261,58.6622,293300.0
2011-03-09 12:00:00,89.48,89.77,89.39,89.43,343700.0,58.695,58.8852,58.636,58.6622,343700.0
2011-03-09 13:00:00,89.45,89.69,89.42,89.61,219700.0,58.6753,58.8328,58.6556,58.7803,219700.0
2011-03-09 14:00:00,89.62,89.71,89.45,89.59,221800.0,58.7868,58.8459,58.6753,58.7672,221800.0
2011-03-09 15:00:00,89.6,89.75,89.44,89.65,468000.0,58.7737,58.8721,58.6688,58.8065,468000.0
2011-03-10 09:30:00,88.65,88.65,86.71,86.89,446900.0,58.1506,58.1506,56.878,56.9961,446900.0
2011-03-10 10:00:00,86.88,86.88,85.67,86.73,839600.0,56.9895,56.9895,56.1958,56.8911,839600.0
2011-03-10 11:00:00,86.73,87.51,86.51,87.51,388100.0,56.8911,57.4028,56.7468,57.4028,388100.0
2011-03-10 12:00:00,87.52,87.55,86.84,87.03,251100.0,57.4093,57.429,56.9633,57.0879,251100.0
2011-03-10 13:00:00,87.03,87.14,86.32,86.82,286800.0,57.0879,57.1601,56.6222,56.9502,286800.0
2011-03-10 14:00:00,86.85,87.17,86.62,86.91,265400.0,56.9698,57.1797,56.819,57.0092,265400.0
2011-03-10 15:00:00,86.91,86.92,85.78,86.11,948900.0,57.0092,57.0158,56.268,56.4844,948900.0
2011-03-11 09:30:00,85.63,87.14,84.37,87.07,428500.0,56.2716,57.2639,55.4436,57.2179,428500.0
2011-03-11 10:00:00,87.07,88.16,86.95,87.89,448700.0,57.2179,57.9342,57.1391,57.7568,448700.0
2011-03-11 11:00:00,87.9,88.53,87.77,88.46,212400.0,57.7634,58.1774,57.6779,58.1314,212400.0
2011-03-11 12:00:00,88.46,88.67,87.94,87.99,226900.0,58.1314,58.2694,57.7897,57.8225,226900.0
2011-03-11 13:00:00,87.95,88.08,87.57,87.88,145800.0,57.7962,57.8817,57.5465,57.7502,145800.0
2011-03-11 14:00:00,87.87,88.37,87.83,88.28,161500.0,57.7437,58.0722,57.7174,58.0131,161500.0
2011-03-11 15:00:00,88.28,88.75,88.04,88.06,511400.0,58.0131,58.3219,57.8554,57.8685,511400.0
2011-03-14 09:30:00,87.63,88.58,87.51,87.84,261800.0,57.5859,58.2102,57.5071,57.7239,261800.0
2011-03-14 10:00:00,87.83,88.23,87.63,87.82,241600.0,57.7174,57.9802,57.5859,57.7108,241600.0
2011-03-14 11:00:00,87.79,88.04,87.32,87.76,265100.0,57.6911,57.8554,57.3822,57.6714,265100.0
2011-03-14 12:00:00,87.78,88.4,87.68,88.4,319500.0,57.6845,58.0919,57.6188,58.0919,319500.0
2011-03-14 13:00:00,88.41,88.58,88.16,88.39,194000.0,58.0985,58.2102,57.9342,58.0854,194000.0
2011-03-14 14:00:00,88.39,88.83,88.26,88.26,232800.0,58.0854,58.3745,57.9999,57.9999,232800.0
2011-03-14 15:00:00,88.26,88.87,88.25,88.58,703400.0,57.9999,58.4008,57.9934,58.2102,703400.0
2011-03-15 09:30:00,85.52,86.37,84.62,85.24,389100.0,56.1994,56.7579,55.6079,56.0154,389100.0
2011-03-15 10:00:00,85.23,86.95,85.23,86.89,579200.0,56.0088,57.1391,56.0088,57.0996,579200.0
2011-03-15 11:00:00,86.85,87.1,86.18,86.7,353100.0,57.0734,57.2377,56.6331,56.9748,353100.0
2011-03-15 12:00:00,86.69,87.36,86.66,87.16,371300.0,56.9682,57.4085,56.9485,57.2771,371300.0
2011-03-15 13:00:00,87.15,87.44,86.89,87.31,190400.0,57.2705,57.4611,57.0996,57.3757,190400.0
2011-03-15 14:00:00,87.29,87.65,86.57,87.5,275900.0,57.3625,57.5991,56.8894,57.5005,275900.0
2011-03-15 15:00:00,87.46,88.14,87.44,87.54,522700.0,57.4742,57.9211,57.4611,57.5268,522700.0
2011-03-16 09:30:00,87.2,87.71,86.5,87.44,355900.0,57.3034,57.6385,56.8434,57.4611,355900.0
2011-03-16 10:00:00,87.44,88.49,87.22,87.25,772000.0,57.4611,58.1511,57.3165,57.3362,772000.0
2011-03-16 11:00:00,87.25,87.75,85.84,86.84,555900.0,57.3362,57.6648,56.4096,57.0668,555900.0
2011-03-16 12:00:00,86.85,86.97,85.86,86.27,690800.0,57.0734,57.1522,56.4228,56.6922,690800.0
2011-03-16 13:00:00,86.3,86.53,85.72,86.15,400900.0,56.7119,56.8631,56.3308,56.6134,400900.0
2011-03-16 14:00:00,86.15,86.78,84.8,86.58,618200.0,56.6134,57.0274,55.7262,56.8959,618200.0
2011-03-16 15:00:00,86.57,86.77,85.62,85.69,846500.0,56.8894,57.0208,56.2651,56.3111,846500.0
2011-03-17 09:30:00,86.41,87.21,85.87,86.09,371300.0,56.7842,57.3099,56.4294,56.5739,371300.0
2011-03-17 10:00:00,86.17,87.23,85.8,86.34,599900.0,56.6265,57.3231,56.3834,56.7382,599900.0
2011-03-17 11:00:00,86.33,87.39,86.33,87.26,455500.0,56.7316,57.4282,56.7316,57.3428,455500.0
2011-03-17 12:00:00,87.28,87.85,87.27,87.7,341000.0,57.3559,57.7305,57.3494,57.6319,341000.0
2011-03-17 13:00:00,87.7,88.02,87.54,87.89,481800.0,57.6319,57.8422,57.5268,57.7568,481800.0
2011-03-17 14:00:00,87.9,88.47,87.83,88.44,512000.0,57.7634,58.1379,57.7174,58.1182,512000.0
2011-03-17 15:00:00,88.45,89.51,88.39,89.44,1307800.0,58.1248,58.8214,58.0854,58.7754,1307800.0
2011-03-18 09:30:00,90.38,90.98,89.95,90.72,844200.0,59.3931,59.7874,59.1105,59.6165,844200.0
2011-03-18 10:00:00,90.74,90.84,89.94,90.83,623100.0,59.6297,59.6954,59.104,59.6888,623100.0
2011-03-18 11:00:00,90.85,91.18,90.7,91.13,649300.0,59.702,59.9188,59.6034,59.886,649300.0
2011-03-18 12:00:00,91.11,91.78,91.06,91.22,712400.0,59.8728,60.3131,59.84,59.9451,712400.0
2011-03-18 13:00:00,91.21,91.24,90.46,90.8,407000.0,59.9385,59.9582,59.4457,59.6691,407000.0
2011-03-18 14:00:00,90.79,91.04,90.46,90.57,690300.0,59.6625,59.8268,59.4457,59.518,690300.0
2011-03-18 15:00:00,90.57,90.67,89.99,90.12,1205100.0,59.518,59.5837,59.1368,59.2222,1205100.0
2011-03-21 09:30:00,91.25,92.0,91.12,91.99,473900.0,59.9648,60.4577,59.8794,60.4511,473900.0
2011-03-21 10:00:00,91.98,92.84,91.87,92.67,760900.0,60.4445,61.0097,60.3723,60.898,760900.0
2011-03-21 11:00:00,92.69,93.0,92.41,92.83,429600.0,60.9111,61.1148,60.7271,61.0031,429600.0
2011-03-21 12:00:00,92.83,92.98,92.72,92.78,231300.0,61.0031,61.1017,60.9308,60.9703,231300.0
2011-03-21 13:00:00,92.77,92.78,92.31,92.77,275300.0,60.9637,60.9703,60.6614,60.9637,275300.0
2011-03-21 14:00:00,92.77,92.98,92.64,92.68,382900.0,60.9637,61.1017,60.8783,60.9045,382900.0
2011-03-21 15:00:00,92.67,92.74,92.48,92.69,571600.0,60.898,60.944,60.7731,60.9111,571600.0
2011-03-22 09:30:00,92.82,93.2,92.69,92.9,369200.0,60.9965,61.2463,60.9111,61.0491,369200.0
2011-03-22 10:00:00,92.85,93.12,92.25,92.26,625000.0,61.0163,61.1937,60.622,60.6285,625000.0
2011-03-22 11:00:00,92.26,92.97,92.26,92.75,340100.0,60.6285,61.0951,60.6285,60.9505,340100.0
2011-03-22 12:00:00,92.76,93.01,92.62,92.63,323700.0,60.9571,61.1214,60.8651,60.8717,323700.0
2011-03-22 13:00:00,92.63,92.9,92.46,92.83,263900.0,60.8717,61.0491,60.76,61.0031,263900.0
2011-03-22 14:00:00,92.85,93.31,92.63,93.22,402600.0,61.0163,61.3185,60.8717,61.2594,402600.0
2011-03-22 15:00:00,93.21,93.28,92.94,93.12,505300.0,61.2528,61.2988,61.0754,61.1937,505300.0
2011-03-23 09:30:00,93.09,93.49,92.41,92.99,211100.0,61.174,61.4368,60.7271,61.1083,211100.0
2011-03-23 10:00:00,92.99,92.99,92.03,92.69,421900.0,61.1083,61.1083,60.4774,60.9111,421900.0
2011-03-23 11:00:00,92.69,92.88,92.23,92.75,274000.0,60.9111,61.036,60.6088,60.9505,274000.0
2011-03-23 12:00:00,92.78,92.96,92.62,92.82,233600.0,60.9703,61.0885,60.8651,60.9965,233600.0
2011-03-23 13:00:00,92.79,93.36,92.77,93.3,261700.0,60.9768,61.3514,60.9637,61.312,261700.0
2011-03-23 14:00:00,93.28,93.31,92.83,93.25,224100.0,61.2988,61.3185,61.0031,61.2791,224100.0
2011-03-23 15:00:00,93.27,93.37,92.89,92.94,495500.0,61.2923,61.358,61.0425,61.0754,495500.0
2011-03-24 09:30:00,93.37,93.56,92.62,92.62,190500.0,61.358,61.4828,60.8651,60.8651,190500.0
2011-03-24 10:00:00,92.64,92.91,91.82,92.72,283000.0,60.8783,61.0557,60.3394,60.9308,283000.0
2011-03-24 11:00:00,92.71,92.96,92.5,92.83,249800.0,60.9243,61.0885,60.7863,61.0031,249800.0
2011-03-24 12:00:00,92.84,93.04,92.26,92.39,170700.0,61.0097,61.1411,60.6285,60.714,170700.0
2011-03-24 13:00:00,92.38,92.71,92.27,92.45,240500.0,60.7074,60.9243,60.6351,60.7534,240500.0
2011-03-24 14:00:00,92.45,92.84,92.4,92.71,289400.0,60.7534,61.0097,60.7205,60.9243,289400.0
2011-03-24 15:00:00,92.71,93.08,92.62,92.78,423800.0,60.9243,61.1674,60.8651,60.9703,423800.0
2011-03-25 09:30:00,91.7,92.55,91.58,92.41,440500.0,60.2605,60.8191,60.1817,60.7271,440500.0
2011-03-25 10:00:00,92.46,93.22,92.4,92.95,571000.0,60.76,61.2594,60.7205,61.082,571000.0
2011-03-25 11:00:00,92.94,93.01,92.36,92.39,488500.0,61.0754,61.1214,60.6943,60.714,488500.0
2011-03-25 12:00:00,92.4,92.8,92.31,92.55,365800.0,60.7205,60.9834,60.6614,60.8191,365800.0
2011-03-25 13:00:00,92.55,93.07,92.41,92.88,211500.0,60.8191,61.1608,60.7271,61.036,211500.0
2011-03-25 14:00:00,92.89,93.24,92.76,93.19,210700.0,61.0425,61.2725,60.9571,61.2397,210700.0
2011-03-25 15:00:00,93.18,93.31,92.86,92.97,526200.0,61.2331,61.3185,61.0228,61.0951,526200.0
2011-03-28 09:30:00,93.02,93.25,92.4,92.86,287800.0,61.128,61.2791,60.7205,61.0228,287800.0
2011-03-28 10:00:00,92.87,93.02,92.25,92.33,488200.0,61.0294,61.128,60.622,60.6745,488200.0
2011-03-28 11:00:00,92.33,92.5,92.05,92.19,262800.0,60.6745,60.7863,60.4905,60.5825,262800.0
2011-03-28 12:00:00,92.22,92.41,91.95,91.99,280300.0,60.6023,60.7271,60.4248,60.4511,280300.0
2011-03-28 13:00:00,92.0,92.15,91.99,92.05,223700.0,60.4577,60.5563,60.4511,60.4905,223700.0
2011-03-28 14:00:00,92.06,92.08,91.66,91.83,385100.0,60.4971,60.5103,60.2342,60.346,385100.0
2011-03-28 15:00:00,91.82,92.06,91.44,91.49,548600.0,60.3394,60.4971,60.0897,60.1225,548600.0
2011-03-29 09:30:00,91.19,91.22,89.64,90.06,486000.0,59.9254,59.9451,58.9068,59.1828,486000.0
2011-03-29 10:00:00,90.02,90.56,90.02,90.47,509800.0,59.1565,59.5114,59.1565,59.4522,509800.0
2011-03-29 11:00:00,90.47,91.16,90.34,90.86,324200.0,59.4522,59.9057,59.3668,59.7085,324200.0
2011-03-29 12:00:00,90.87,91.42,90.82,91.38,322200.0,59.7151,60.0765,59.6822,60.0502,322200.0
2011-03-29 13:00:00,91.37,91.73,91.32,91.7,408600.0,60.0437,60.2802,60.0108,60.2605,408600.0
2011-03-29 14:00:00,91.71,92.11,91.64,92.07,352600.0,60.2671,60.53,60.2211,60.5037,352600.0
2011-03-29 15:00:00,92.08,92.1,91.58,91.68,559900.0,60.5103,60.5234,60.1817,60.2474,559900.0
2011-03-30 09:30:00,92.44,92.64,92.04,92.14,333000.0,60.7468,60.8783,60.484,60.5497,333000.0
2011-03-30 10:00:00,92.16,92.25,91.2,91.31,702500.0,60.5628,60.622,59.932,60.0042,702500.0
2011-03-30 11:00:00,91.31,92.15,91.0,91.79,537100.0,60.0042,60.5563,59.8005,60.3197,537100.0
2011-03-30 12:00:00,91.78,92.0,91.65,91.79,317400.0,60.3131,60.4577,60.2277,60.3197,317400.0
2011-03-30 13:00:00,91.8,91.86,91.7,91.8,393100.0,60.3262,60.3657,60.2605,60.3262,393100.0
2011-03-30 14:00:00,91.8,91.8,91.54,91.65,382100.0,60.3262,60.3262,60.1554,60.2277,382100.0
2011-03-30 15:00:00,91.66,91.72,91.38,91.61,831400.0,60.2342,60.2737,60.0502,60.2014,831400.0
2011-03-31 09:30:00,91.6,92.39,91.5,92.08,488600.0,60.1948,60.714,60.1291,60.5103,488600.0
2011-03-31 10:00:00,92.1,92.1,91.33,91.73,562600.0,60.5234,60.5234,60.0174,60.2802,562600.0
2011-03-31 11:00:00,91.74,92.08,91.4,91.9,380300.0,60.2868,60.5103,60.0634,60.392,380300.0
2011-03-31 12:00:00,91.87,92.39,91.82,92.39,238900.0,60.3723,60.714,60.3394,60.714,238900.0
2011-03-31 13:00:00,92.39,92.5,92.22,92.35,233900.0,60.714,60.7863,60.6023,60.6877,233900.0
2011-03-31 14:00:00,92.34,92.46,91.87,92.2,254000.0,60.6811,60.76,60.3723,60.5891,254000.0
2011-03-31 15:00:00,92.19,92.22,91.68,91.77,597500.0,60.5825,60.6023,60.2474,60.3065,597500.0
2011-04-01 09:30:00,92.29,92.69,91.68,91.86,321300.0,60.6483,60.9111,60.2474,60.3657,321300.0
2011-04-01 10:00:00,91.85,92.23,91.41,92.05,520900.0,60.3591,60.6088,60.07,60.4905,520900.0
2011-04-01 11:00:00,92.07,92.22,91.9,92.2,359500.0,60.5037,60.6023,60.392,60.5891,359500.0
2011-04-01 12:00:00,92.22,92.51,92.16,92.3,245500.0,60.6023,60.7928,60.5628,60.6548,245500.0
2011-04-01 13:00:00,92.31,92.34,92.05,92.29,151300.0,60.6614,60.6811,60.4905,60.6483,151300.0
2011-04-01 14:00:00,92.29,92.55,91.87,91.88,206500.0,60.6483,60.8191,60.3723,60.3788,206500.0
2011-04-01 15:00:00,91.88,92.07,91.68,91.92,426900.0,60.3788,60.5037,60.2474,60.4051,426900.0
2011-04-04 09:30:00,92.38,92.62,92.06,92.22,440800.0,60.7074,60.8651,60.4971,60.6023,440800.0
2011-04-04 10:00:00,92.24,92.35,91.5,91.65,511200.0,60.6154,60.6877,60.1291,60.2277,511200.0
2011-04-04 11:00:00,91.65,91.93,91.46,91.8,278300.0,60.2277,60.4117,60.1028,60.3262,278300.0
2011-04-04 12:00:00,91.8,91.91,91.67,91.82,175400.0,60.3262,60.3985,60.2408,60.3394,175400.0
2011-04-04 13:00:00,91.82,91.96,91.7,91.88,147900.0,60.3394,60.4314,60.2605,60.3788,147900.0
2011-04-04 14:00:00,91.88,92.03,91.76,91.91,237300.0,60.3788,60.4774,60.3,60.3985,237300.0
2011-04-04 15:00:00,91.93,92.01,91.82,91.97,530000.0,60.4117,60.4643,60.3394,60.438,530000.0
2011-04-05 09:30:00,91.95,91.95,91.3,91.4,281100.0,60.4248,60.4248,59.9977,60.0634,281100.0
2011-04-05 10:00:00,91.4,91.47,90.92,91.09,428100.0,60.0634,60.1094,59.748,59.8597,428100.0
2011-04-05 11:00:00,91.08,91.33,91.0,91.23,380000.0,59.8531,60.0174,59.8005,59.9517,380000.0
2011-04-05 12:00:00,91.24,91.34,91.02,91.08,251800.0,59.9582,60.024,59.8137,59.8531,251800.0
2011-04-05 13:00:00,91.09,91.27,91.02,91.06,240300.0,59.8597,59.978,59.8137,59.84,240300.0
2011-04-05 14:00:00,91.06,91.29,90.96,91.07,305100.0,59.84,59.9911,59.7742,59.8465,305100.0
2011-04-05 15:00:00,91.08,91.15,90.83,91.0,525900.0,59.8531,59.8991,59.6888,59.8005,525900.0
2011-04-06 09:30:00,91.4,91.83,91.4,91.79,330300.0,60.0634,60.346,60.0634,60.3197,330300.0
2011-04-06 10:00:00,91.79,92.05,91.32,91.34,463100.0,60.3197,60.4905,60.0108,60.024,463100.0
2011-04-06 11:00:00,91.37,91.4,90.84,91.0,353400.0,60.0437,60.0634,59.6954,59.8005,353400.0
2011-04-06 12:00:00,90.99,90.99,90.08,90.16,322400.0,59.794,59.794,59.196,59.2485,322400.0
2011-04-06 13:00:00,90.18,90.18,89.84,90.12,438300.0,59.2617,59.2617,59.0382,59.2222,438300.0
2011-04-06 14:00:00,90.12,90.83,90.09,90.73,238600.0,59.2222,59.6888,59.2025,59.6231,238600.0
2011-04-06 15:00:00,90.73,90.94,90.55,90.87,535300.0,59.6231,59.7611,59.5048,59.7151,535300.0
2011-04-07 09:30:00,91.09,91.23,90.5,91.08,218400.0,59.8597,59.9517,59.472,59.8531,218400.0
2011-04-07 10:00:00,91.1,91.5,90.17,90.75,396900.0,59.8662,60.1291,59.2551,59.6362,396900.0
2011-04-07 11:00:00,90.71,91.02,90.12,90.5,286600.0,59.61,59.8137,59.2222,59.472,286600.0
2011-04-07 12:00:00,90.51,90.75,90.39,90.57,235300.0,59.4785,59.6362,59.3997,59.518,235300.0
2011-04-07 13:00:00,90.57,91.21,90.52,90.99,220800.0,59.518,59.9385,59.4851,59.794,220800.0
2011-04-07 14:00:00,91.01,91.34,90.83,91.33,229000.0,59.8071,60.024,59.6888,60.0174,229000.0
2011-04-07 15:00:00,91.33,91.38,91.08,91.31,391500.0,60.0174,60.0502,59.8531,60.0042,391500.0
2011-04-08 09:30:00,92.1,92.25,91.71,91.98,395100.0,60.5234,60.622,60.2671,60.4445,395100.0
2011-04-08 10:00:00,91.94,92.22,91.85,91.99,496900.0,60.4183,60.6023,60.3591,60.4511,496900.0
2011-04-08 11:00:00,91.99,91.99,91.55,91.8,194900.0,60.4511,60.4511,60.162,60.3262,194900.0
2011-04-08 12:00:00,91.79,91.96,91.72,91.78,105500.0,60.3197,60.4314,60.2737,60.3131,105500.0
2011-04-08 13:00:00,91.79,91.9,91.54,91.61,154900.0,60.3197,60.392,60.1554,60.2014,154900.0
2011-04-08 14:00:00,91.62,91.74,90.96,91.04,278100.0,60.208,60.2868,59.7742,59.8268,278100.0
2011-04-08 15:00:00,91.04,91.43,90.94,91.39,395800.0,59.8268,60.0831,59.7611,60.0568,395800.0
2011-04-11 09:30:00,91.28,91.34,90.5,91.13,298700.0,59.9845,60.024,59.472,59.886,298700.0
2011-04-11 10:00:00,91.17,91.49,90.81,91.3,251800.0,59.9122,60.1225,59.6757,59.9977,251800.0
2011-04-11 11:00:00,91.3,91.49,91.18,91.33,193400.0,59.9977,60.1225,59.9188,60.0174,193400.0
2011-04-11 12:00:00,91.32,91.37,90.5,90.5,198800.0,60.0108,60.0437,59.472,59.472,198800.0
2011-04-11 13:00:00,90.5,90.69,90.11,90.22,231200.0,59.472,59.5968,59.2157,59.288,231200.0
2011-04-11 14:00:00,90.22,90.31,89.28,89.34,381700.0,59.288,59.3471,58.6702,58.7097,381700.0
2011-04-11 15:00:00,89.35,89.38,88.9,89.19,1042600.0,58.7162,58.736,58.4205,58.6111,1042600.0
2011-04-12 09:30:00,87.92,88.24,86.71,86.92,496500.0,57.7765,57.9868,56.9814,57.1194,496500.0
2011-04-12 10:00:00,86.92,86.92,85.89,85.96,858600.0,57.1194,57.1194,56.4425,56.4885,858600.0
2011-04-12 11:00:00,85.98,86.22,85.72,85.75,687700.0,56.5016,56.6594,56.3308,56.3505,687700.0
2011-04-12 12:00:00,85.74,86.45,85.74,86.22,316400.0,56.3439,56.8105,56.3439,56.6594,316400.0
2011-04-12 13:00:00,86.18,86.6,85.92,86.45,433500.0,56.6331,56.9091,56.4622,56.8105,433500.0
2011-04-12 14:00:00,86.45,86.74,86.1,86.15,501400.0,56.8105,57.0011,56.5805,56.6134,501400.0
2011-04-12 15:00:00,86.14,86.16,85.59,86.0,878000.0,56.6068,56.6199,56.2454,56.5148,878000.0
2011-04-13 09:30:00,87.16,87.88,86.89,87.61,551200.0,57.2771,57.7502,57.0996,57.5728,551200.0
2011-04-13 10:00:00,87.58,87.97,87.08,87.93,784800.0,57.5531,57.8094,57.2245,57.7831,784800.0
2011-04-13 11:00:00,87.93,88.2,87.18,87.24,326700.0,57.7831,57.9605,57.2902,57.3297,326700.0
2011-04-13 12:00:00,87.22,87.7,86.95,86.97,412600.0,57.3165,57.6319,57.1391,57.1522,412600.0
2011-04-13 13:00:00,87.0,87.3,86.87,87.22,299500.0,57.1719,57.3691,57.0865,57.3165,299500.0
2011-04-13 14:00:00,87.21,87.97,87.18,87.87,271300.0,57.3099,57.8094,57.2902,57.7437,271300.0
2011-04-13 15:00:00,87.89,88.0,87.68,87.73,726600.0,57.7568,57.8291,57.6188,57.6517,726600.0
2011-04-14 09:30:00,87.32,87.63,86.76,87.12,572300.0,57.3822,57.5859,57.0142,57.2508,572300.0
2011-04-14 10:00:00,87.08,87.79,86.92,87.13,674300.0,57.2245,57.6911,57.1194,57.2574,674300.0
2011-04-14 11:00:00,87.14,87.28,86.8,87.06,510400.0,57.2639,57.3559,57.0405,57.2114,510400.0
2011-04-14 12:00:00,87.03,87.73,87.02,87.6,151000.0,57.1917,57.6517,57.1851,57.5662,151000.0
2011-04-14 13:00:00,87.6,87.75,87.32,87.34,166600.0,57.5662,57.6648,57.3822,57.3954,166600.0
2011-04-14 14:00:00,87.35,87.84,87.33,87.82,264200.0,57.4019,57.7239,57.3888,57.7108,264200.0
2011-04-14 15:00:00,87.82,88.13,87.73,87.75,629600.0,57.7108,57.9145,57.6517,57.6648,629600.0
2011-04-15 09:30:00,88.15,89.18,87.21,87.51,690300.0,57.9277,58.6045,57.3099,57.5071,690300.0
2011-04-15 10:00:00,87.53,87.74,87.26,87.37,514300.0,57.5202,57.6582,57.3428,57.4151,514300.0
2011-04-15 11:00:00,87.41,87.44,87.08,87.36,366900.0,57.4414,57.4611,57.2245,57.4085,366900.0
2011-04-15 12:00:00,87.33,87.64,87.25,87.62,328700.0,57.3888,57.5925,57.3362,57.5794,328700.0
2011-04-15 13:00:00,87.61,87.98,87.61,87.65,278300.0,57.5728,57.8159,57.5728,57.5991,278300.0
2011-04-15 14:00:00,87.66,87.88,87.6,87.64,265000.0,57.6057,57.7502,57.5662,57.5925,265000.0
2011-04-15 15:00:00,87.63,87.85,87.41,87.82,473600.0,57.5859,57.7305,57.4414,57.7108,473600.0
2011-04-18 09:30:00,86.6,86.64,85.65,86.32,280100.0,56.9091,56.9354,56.2848,56.7251,280100.0
2011-04-18 10:00:00,86.32,86.32,85.14,85.4,552900.0,56.7251,56.7251,55.9496,56.1205,552900.0
2011-04-18 11:00:00,85.38,86.17,85.2,86.01,345500.0,56.1074,56.6265,55.9891,56.5214,345500.0
2011-04-18 12:00:00,86.0,86.07,85.68,85.89,175000.0,56.5148,56.5608,56.3045,56.4425,175000.0
2011-04-18 13:00:00,85.9,86.05,85.66,85.7,169000.0,56.4491,56.5476,56.2914,56.3176,169000.0
2011-04-18 14:00:00,85.69,86.47,85.5,86.39,277900.0,56.3111,56.8236,56.1862,56.7711,277900.0
2011-04-18 15:00:00,86.39,86.54,86.03,86.17,478900.0,56.7711,56.8696,56.5345,56.6265,478900.0
2011-04-19 09:30:00,86.15,86.5,85.84,86.24,248400.0,56.6134,56.8434,56.4096,56.6725,248400.0
2011-04-19 10:00:00,86.22,86.82,85.93,86.51,577200.0,56.6594,57.0536,56.4688,56.8499,577200.0
2011-04-19 11:00:00,86.51,86.67,86.1,86.57,333900.0,56.8499,56.9551,56.5805,56.8894,333900.0
2011-04-19 12:00:00,86.57,86.81,86.5,86.74,348900.0,56.8894,57.0471,56.8434,57.0011,348900.0
2011-04-19 13:00:00,86.77,87.16,86.72,87.11,326700.0,57.0208,57.2771,56.9879,57.2442,326700.0
2011-04-19 14:00:00,87.11,87.27,86.8,87.06,221500.0,57.2442,57.3494,57.0405,57.2114,221500.0
2011-04-19 15:00:00,87.06,87.12,86.85,86.98,468500.0,57.2114,57.2508,57.0734,57.1588,468500.0
2011-04-20 09:30:00,88.47,88.82,88.0,88.37,306700.0,58.1379,58.3679,57.8291,58.0722,306700.0
2011-04-20 10:00:00,88.38,88.97,88.21,88.72,413500.0,58.0788,58.4665,57.9671,58.3022,413500.0
2011-04-20 11:00:00,88.7,89.1,88.57,89.0,197600.0,58.2891,58.5519,58.2037,58.4862,197600.0
2011-04-20 12:00:00,89.0,89.15,88.67,88.69,136000.0,58.4862,58.5848,58.2694,58.2825,136000.0
2011-04-20 13:00:00,88.69,88.88,88.64,88.8,143800.0,58.2825,58.4074,58.2497,58.3548,143800.0
2011-04-20 14:00:00,88.78,89.01,88.7,88.8,227100.0,58.3417,58.4928,58.2891,58.3548,227100.0
2011-04-20 15:00:00,88.82,89.04,88.76,88.87,479300.0,58.3679,58.5125,58.3285,58.4008,479300.0
2011-04-21 09:30:00,89.19,89.69,88.98,89.02,147600.0,58.6111,58.9397,58.4731,58.4994,147600.0
2011-04-21 10:00:00,89.04,89.04,88.32,88.7,372200.0,58.5125,58.5125,58.0394,58.2891,372200.0
2011-04-21 11:00:00,88.7,88.74,88.21,88.23,281900.0,58.2891,58.3154,57.9671,57.9802,281900.0
2011-04-21 12:00:00,88.22,88.55,88.15,88.43,181800.0,57.9737,58.1905,57.9277,58.1117,181800.0
2011-04-21 13:00:00,88.44,88.7,88.44,88.7,136700.0,58.1182,58.2891,58.1182,58.2891,136700.0
2011-04-21 14:00:00,88.71,89.11,88.64,88.96,162700.0,58.2957,58.5585,58.2497,58.4599,162700.0
2011-04-21 15:00:00,88.98,89.12,88.81,89.07,263600.0,58.4731,58.5651,58.3614,58.5322,263600.0
2011-04-25 09:30:00,88.86,89.16,88.44,88.93,184700.0,58.3942,58.5914,58.1182,58.4402,184700.0
2011-04-25 10:00:00,88.95,89.03,87.74,87.91,345800.0,58.4534,58.5059,57.6582,57.7699,345800.0
2011-04-25 11:00:00,87.92,88.2,87.76,88.11,180300.0,57.7765,57.9605,57.6714,57.9014,180300.0
2011-04-25 12:00:00,88.1,88.24,88.01,88.07,127700.0,57.8948,57.9868,57.8357,57.8751,127700.0
2011-04-25 13:00:00,88.06,88.23,88.0,88.02,148900.0,57.8685,57.9802,57.8291,57.8422,148900.0
2011-04-25 14:00:00,88.03,88.2,87.9,88.12,187900.0,57.8488,57.9605,57.7634,57.9079,187900.0
2011-04-25 15:00:00,88.11,88.21,87.84,88.2,313000.0,57.9014,57.9671,57.7239,57.9605,313000.0
2011-04-26 09:30:00,88.62,88.62,88.25,88.42,187300.0,58.2365,58.2365,57.9934,58.1051,187300.0
2011-04-26 10:00:00,88.44,88.9,88.34,88.83,243500.0,58.1182,58.4205,58.0525,58.3745,243500.0
2011-04-26 11:00:00,88.85,89.24,88.8,89.19,273400.0,58.3877,58.6439,58.3548,58.6111,273400.0
2011-04-26 12:00:00,89.16,89.36,89.05,89.2,195200.0,58.5914,58.7228,58.5191,58.6177,195200.0
2011-04-26 13:00:00,89.16,89.21,88.53,88.69,120600.0,58.5914,58.6242,58.1774,58.2825,120600.0
2011-04-26 14:00:00,88.69,89.07,88.68,89.05,139700.0,58.2825,58.5322,58.2759,58.5191,139700.0
2011-04-26 15:00:00,89.05,89.34,89.01,89.23,284400.0,58.5191,58.7097,58.4928,58.6374,284400.0
2011-04-27 09:30:00,89.56,89.59,87.8,87.83,181900.0,58.8542,58.874,57.6977,57.7174,181900.0
2011-04-27 10:00:00,87.85,87.96,86.7,86.88,478000.0,57.7305,57.8028,56.9748,57.0931,478000.0
2011-04-27 11:00:00,86.89,87.43,86.89,87.37,268400.0,57.0996,57.4545,57.0996,57.4151,268400.0
2011-04-27 12:00:00,87.4,87.47,86.98,87.13,307900.0,57.4348,57.4808,57.1588,57.2574,307900.0
2011-04-27 13:00:00,87.15,87.49,86.99,87.39,228500.0,57.2705,57.4939,57.1654,57.4282,228500.0
2011-04-27 14:00:00,87.38,87.68,87.17,87.64,261500.0,57.4217,57.6188,57.2837,57.5925,261500.0
2011-04-27 15:00:00,87.64,88.43,87.58,88.17,518800.0,57.5925,58.1117,57.5531,57.9408,518800.0
2011-04-28 09:30:00,88.22,88.4,87.49,88.35,236600.0,57.9737,58.0919,57.4939,58.0591,236600.0
2011-04-28 10:00:00,88.35,88.62,87.91,88.37,442400.0,58.0591,58.2365,57.7699,58.0722,442400.0
2011-04-28 11:00:00,88.36,89.18,88.35,88.67,185000.0,58.0657,58.6045,58.0591,58.2694,185000.0
2011-04-28 12:00:00,88.66,88.87,88.52,88.59,148300.0,58.2628,58.4008,58.1708,58.2168,148300.0
2011-04-28 13:00:00,88.59,88.75,88.09,88.41,193000.0,58.2168,58.3219,57.8882,58.0985,193000.0
2011-04-28 14:00:00,88.41,89.0,88.38,88.66,206300.0,58.0985,58.4862,58.0788,58.2628,206300.0
2011-04-28 15:00:00,88.65,88.98,88.47,88.8,396600.0,58.2562,58.4731,58.1379,58.3548,396600.0
2011-04-29 09:30:00,89.05,90.86,89.04,90.56,552900.0,58.5191,59.7085,58.5125,59.5114,552900.0
2011-04-29 10:00:00,90.55,90.93,90.4,90.47,362500.0,59.5048,59.7545,59.4062,59.4522,362500.0
2011-04-29 11:00:00,90.48,90.61,90.4,90.5,292500.0,59.4588,59.5442,59.4062,59.472,292500.0
2011-04-29 12:00:00,90.49,90.66,90.22,90.45,220500.0,59.4654,59.5771,59.288,59.4391,220500.0
2011-04-29 13:00:00,90.45,90.96,90.41,90.72,208300.0,59.4391,59.7742,59.4128,59.6165,208300.0
2011-04-29 14:00:00,90.71,91.23,90.66,91.14,330300.0,59.61,59.9517,59.5771,59.8925,330300.0
2011-04-29 15:00:00,91.13,91.23,90.84,91.01,701000.0,59.886,59.9517,59.6954,59.8071,701000.0
2011-05-02 09:30:00,91.39,91.61,90.5,91.37,313500.0,60.0568,60.2014,59.472,60.0437,313500.0
2011-05-02 10:00:00,91.38,91.45,90.83,90.93,374100.0,60.0502,60.0962,59.6888,59.7545,374100.0
2011-05-02 11:00:00,90.95,91.07,89.95,89.98,329700.0,59.7677,59.8465,59.1105,59.1302,329700.0
2011-05-02 12:00:00,89.96,90.07,89.41,89.66,289500.0,59.1171,59.1894,58.7557,58.92,289500.0
2011-05-02 13:00:00,89.68,90.14,89.65,89.93,162000.0,58.9331,59.2354,58.9134,59.0974,162000.0
2011-05-02 14:00:00,89.93,90.1,89.45,89.47,277900.0,59.0974,59.2091,58.782,58.7951,277900.0
2011-05-02 15:00:00,89.48,89.49,88.65,89.39,731600.0,58.8017,58.8082,58.2562,58.7425,731600.0
2011-05-03 09:30:00,89.26,89.37,87.57,87.8,271400.0,58.6571,58.7294,57.5465,57.6977,271400.0
2011-05-03 10:00:00,87.85,88.08,86.96,87.02,563300.0,57.7305,57.8817,57.1457,57.1851,563300.0
2011-05-03 11:00:00,87.02,88.12,86.96,88.01,423700.0,57.1851,57.9079,57.1457,57.8357,423700.0
2011-05-03 12:00:00,88.05,88.18,87.48,87.52,224100.0,57.8619,57.9474,57.4874,57.5137,224100.0
2011-05-03 13:00:00,87.52,87.89,87.07,87.19,338800.0,57.5137,57.7568,57.2179,57.2968,338800.0
2011-05-03 14:00:00,87.19,87.21,86.5,86.56,470300.0,57.2968,57.3099,56.8434,56.8828,470300.0
2011-05-03 15:00:00,86.56,87.54,86.52,87.26,862800.0,56.8828,57.5268,56.8565,57.3428,862800.0
2011-05-04 09:30:00,85.95,86.38,84.81,85.12,422000.0,56.4819,56.7645,55.7328,55.9365,422000.0
2011-05-04 10:00:00,85.05,85.1,84.01,84.4,705100.0,55.8905,55.9234,55.2071,55.4633,705100.0
2011-05-04 11:00:00,84.41,86.0,84.28,84.84,941300.0,55.4699,56.5148,55.3845,55.7525,941300.0
2011-05-04 12:00:00,84.84,84.93,84.49,84.78,295300.0,55.7525,55.8116,55.5225,55.7131,295300.0
2011-05-04 13:00:00,84.79,85.44,84.75,85.44,393600.0,55.7196,56.1468,55.6934,56.1468,393600.0
2011-05-04 14:00:00,85.39,85.59,84.88,85.08,354500.0,56.1139,56.2454,55.7788,55.9102,354500.0
2011-05-04 15:00:00,85.08,85.24,84.75,84.95,740100.0,55.9102,56.0154,55.6934,55.8248,740100.0
2011-05-05 09:30:00,84.2,84.26,82.84,83.74,486200.0,55.3319,55.3713,54.4382,55.0296,486200.0
2011-05-05 10:00:00,83.73,84.76,83.72,84.23,715200.0,55.0231,55.6999,55.0165,55.3516,715200.0
2011-05-05 11:00:00,84.23,84.85,83.82,84.5,550100.0,55.3516,55.7591,55.0822,55.5291,550100.0
2011-05-05 12:00:00,84.48,84.79,84.1,84.2,339300.0,55.5159,55.7196,55.2662,55.3319,339300.0
2011-05-05 13:00:00,84.17,84.52,83.77,83.98,366000.0,55.3122,55.5422,55.0493,55.1873,366000.0
2011-05-05 14:00:00,83.98,84.3,83.45,83.5,424800.0,55.1873,55.3976,54.8391,54.8719,424800.0
2011-05-05 15:00:00,83.51,83.51,82.52,83.46,965600.0,54.8785,54.8785,54.2279,54.8456,965600.0
2011-05-06 09:30:00,84.03,85.73,83.92,85.33,477700.0,55.2202,56.3374,55.1479,56.0745,477700.0
2011-05-06 10:00:00,85.4,86.25,85.27,85.44,408500.0,56.1205,56.6791,56.0351,56.1468,408500.0
2011-05-06 11:00:00,85.44,85.95,84.9,85.02,355800.0,56.1468,56.4819,55.7919,55.8708,355800.0
2011-05-06 12:00:00,85.06,85.12,83.59,84.1,412400.0,55.8971,55.9365,54.9311,55.2662,412400.0
2011-05-06 13:00:00,84.09,84.48,83.45,83.78,282500.0,55.2596,55.5159,54.8391,55.0559,282500.0
2011-05-06 14:00:00,83.76,83.87,82.59,83.12,494500.0,55.0428,55.1151,54.2739,54.6222,494500.0
2011-05-06 15:00:00,83.08,84.08,83.06,83.63,813100.0,54.5959,55.2531,54.5828,54.9573,813100.0
2011-05-09 09:30:00,84.61,85.46,84.43,84.9,428100.0,55.6014,56.1599,55.4831,55.7919,428100.0
2011-05-09 10:00:00,84.9,85.42,84.69,85.29,559900.0,55.7919,56.1336,55.6539,56.0482,559900.0
2011-05-09 11:00:00,85.34,85.86,85.31,85.73,265600.0,56.0811,56.4228,56.0614,56.3374,265600.0
2011-05-09 12:00:00,85.73,86.0,85.32,85.34,358400.0,56.3374,56.5148,56.0679,56.0811,358400.0
2011-05-09 13:00:00,85.36,85.5,85.1,85.4,266800.0,56.0942,56.1862,55.9234,56.1205,266800.0
2011-05-09 14:00:00,85.42,85.92,85.17,85.6,289100.0,56.1336,56.4622,55.9694,56.2519,289100.0
2011-05-09 15:00:00,85.6,85.75,85.4,85.53,612400.0,56.2519,56.3505,56.1205,56.2059,612400.0
2011-05-10 09:30:00,85.24,85.51,84.32,84.86,357400.0,56.0154,56.1928,55.4108,55.7656,357400.0
2011-05-10 10:00:00,84.88,85.59,84.72,85.07,553700.0,55.7788,56.2454,55.6736,55.9036,553700.0
2011-05-10 11:00:00,85.07,85.29,84.41,84.71,389000.0,55.9036,56.0482,55.4699,55.6671,389000.0
2011-05-10 12:00:00,84.71,85.13,84.61,85.04,254400.0,55.6671,55.9431,55.6014,55.8839,254400.0
2011-05-10 13:00:00,85.02,85.23,84.84,85.19,211600.0,55.8708,56.0088,55.7525,55.9825,211600.0
2011-05-10 14:00:00,85.17,85.68,85.04,85.63,317200.0,55.9694,56.3045,55.8839,56.2716,317200.0
2011-05-10 15:00:00,85.63,85.7,85.29,85.49,488000.0,56.2716,56.3176,56.0482,56.1796,488000.0
2011-05-11 09:30:00,84.95,84.98,83.59,83.78,372100.0,55.8248,55.8445,54.9311,55.0559,372100.0
2011-05-11 10:00:00,83.77,83.81,83.0,83.39,645200.0,55.0493,55.0756,54.5433,54.7996,645200.0
2011-05-11 11:00:00,83.39,84.0,83.37,83.55,377800.0,54.7996,55.2005,54.7865,54.9048,377800.0
2011-05-11 12:00:00,83.54,83.57,82.65,83.26,647300.0,54.8982,54.9179,54.3133,54.7142,647300.0
2011-05-11 13:00:00,83.28,83.67,82.96,83.48,427300.0,54.7273,54.9836,54.5171,54.8588,427300.0
2011-05-11 14:00:00,83.47,83.55,82.87,83.17,451200.0,54.8522,54.9048,54.4579,54.6551,451200.0
2011-05-11 15:00:00,83.15,83.49,83.05,83.16,742900.0,54.6419,54.8653,54.5762,54.6485,742900.0
2011-05-12 09:30:00,82.82,82.93,81.78,81.99,485800.0,54.4251,54.4973,53.7416,53.8796,485800.0
2011-05-12 10:00:00,82.04,82.18,81.42,81.54,1024600.0,53.9125,54.0045,53.505,53.5839,1024600.0
2011-05-12 11:00:00,81.55,82.0,81.13,81.52,1116000.0,53.5905,53.8862,53.3145,53.5708,1116000.0
2011-05-12 12:00:00,81.53,81.94,81.34,81.92,601600.0,53.5773,53.8468,53.4525,53.8336,601600.0
2011-05-12 13:00:00,81.9,82.29,81.62,82.25,791500.0,53.8205,54.0768,53.6365,54.0505,791500.0
2011-05-12 14:00:00,82.26,82.73,81.77,81.8,703800.0,54.0571,54.3659,53.735,53.7548,703800.0
2011-05-12 15:00:00,81.8,82.24,81.72,82.14,702800.0,53.7548,54.0439,53.7022,53.9782,702800.0
2011-05-13 09:30:00,82.41,82.78,81.79,81.86,302500.0,54.1556,54.3988,53.7482,53.7942,302500.0
2011-05-13 10:00:00,81.83,82.81,81.48,82.42,633600.0,53.7745,54.4185,53.5445,54.1622,633600.0
2011-05-13 11:00:00,82.44,82.53,81.46,81.46,391000.0,54.1753,54.2345,53.5313,53.5313,391000.0
2011-05-13 12:00:00,81.52,81.85,81.0,81.65,483200.0,53.5708,53.7876,53.229,53.6562,483200.0
2011-05-13 13:00:00,81.67,81.99,81.5,81.69,243800.0,53.6693,53.8796,53.5576,53.6825,243800.0
2011-05-13 14:00:00,81.7,82.37,81.69,82.01,315300.0,53.689,54.1293,53.6825,53.8928,315300.0
2011-05-13 15:00:00,82.05,82.39,81.83,82.02,606000.0,53.9191,54.1425,53.7745,53.8993,606000.0
2011-05-16 09:30:00,81.79,82.23,81.18,81.94,274000.0,53.7482,54.0373,53.3473,53.8468,274000.0
2011-05-16 10:00:00,81.94,83.4,81.92,83.38,486200.0,53.8468,54.8062,53.8336,54.7931,486200.0
2011-05-16 11:00:00,83.38,83.56,82.61,82.86,264300.0,54.7931,54.9113,54.2871,54.4513,264300.0
2011-05-16 12:00:00,82.85,82.96,82.18,82.21,238600.0,54.4448,54.5171,54.0045,54.0242,238600.0
2011-05-16 13:00:00,82.17,82.88,82.0,82.66,233400.0,53.9979,54.4645,53.8862,54.3199,233400.0
2011-05-16 14:00:00,82.64,82.92,82.0,82.2,268900.0,54.3068,54.4908,53.8862,54.0176,268900.0
2011-05-16 15:00:00,82.2,82.53,81.54,81.79,480200.0,54.0176,54.2345,53.5839,53.7482,480200.0
2011-05-17 09:30:00,81.34,81.72,80.5,81.56,369000.0,53.4525,53.7022,52.9005,53.597,369000.0
2011-05-17 10:00:00,81.56,81.93,81.0,81.05,410300.0,53.597,53.8402,53.229,53.2619,410300.0
2011-05-17 11:00:00,81.05,81.29,80.55,80.98,527300.0,53.2619,53.4196,52.9333,53.2159,527300.0
2011-05-17 12:00:00,81.0,81.52,80.84,81.18,375300.0,53.229,53.5708,53.1239,53.3473,375300.0
2011-05-17 13:00:00,81.15,81.82,81.11,81.62,277200.0,53.3276,53.7679,53.3013,53.6365,277200.0
2011-05-17 14:00:00,81.61,82.11,81.41,82.1,289700.0,53.6299,53.9585,53.4985,53.9519,289700.0
2011-05-17 15:00:00,82.09,82.13,81.5,81.84,662800.0,53.9453,53.9716,53.5576,53.781,662800.0
2011-05-18 09:30:00,82.02,83.02,81.67,82.62,258800.0,53.8993,54.5565,53.6693,54.2936,258800.0
2011-05-18 10:00:00,82.64,83.66,82.53,83.23,596300.0,54.3068,54.9771,54.2345,54.6945,596300.0
2011-05-18 11:00:00,83.23,83.6,82.91,83.57,305500.0,54.6945,54.9376,54.4842,54.9179,305500.0
2011-05-18 12:00:00,83.58,83.62,83.3,83.5,175400.0,54.9245,54.9508,54.7405,54.8719,175400.0
2011-05-18 13:00:00,83.51,83.82,83.3,83.54,319200.0,54.8785,55.0822,54.7405,54.8982,319200.0
2011-05-18 14:00:00,83.52,83.57,82.75,82.84,326100.0,54.8851,54.9179,54.3791,54.4382,326100.0
2011-05-18 15:00:00,82.82,83.21,82.81,82.99,582800.0,54.4251,54.6813,54.4185,54.5368,582800.0
2011-05-19 09:30:00,83.45,83.5,82.61,83.11,268400.0,54.8391,54.8719,54.2871,54.6156,268400.0
2011-05-19 10:00:00,83.1,83.19,81.8,81.85,346900.0,54.6091,54.6682,53.7548,53.7876,346900.0
2011-05-19 11:00:00,81.86,82.45,81.71,82.11,248900.0,53.7942,54.1819,53.6956,53.9585,248900.0
2011-05-19 12:00:00,82.11,82.75,82.01,82.3,235800.0,53.9585,54.3791,53.8928,54.0833,235800.0
2011-05-19 13:00:00,82.32,82.63,82.25,82.53,159900.0,54.0965,54.3002,54.0505,54.2345,159900.0
2011-05-19 14:00:00,82.53,82.61,81.67,81.86,217900.0,54.2345,54.2871,53.6693,53.7942,217900.0
2011-05-19 15:00:00,81.89,82.55,81.88,82.51,453700.0,53.8139,54.2476,53.8073,54.2213,453700.0
2011-05-20 09:30:00,82.57,82.63,81.4,81.6,386400.0,54.2608,54.3002,53.4919,53.6233,386400.0
2011-05-20 10:00:00,81.59,82.08,81.29,81.81,417100.0,53.6168,53.9388,53.4196,53.7613,417100.0
2011-05-20 11:00:00,81.82,82.77,81.74,82.28,304100.0,53.7679,54.3922,53.7153,54.0702,304100.0
2011-05-20 12:00:00,82.3,83.09,82.3,82.43,380600.0,54.0833,54.6025,54.0833,54.1688,380600.0
2011-05-20 13:00:00,82.42,82.82,82.39,82.62,245600.0,54.1622,54.4251,54.1425,54.2936,245600.0
2011-05-20 14:00:00,82.63,83.45,82.47,83.15,699400.0,54.3002,54.8391,54.1951,54.6419,699400.0
2011-05-20 15:00:00,83.15,83.42,82.83,82.86,870500.0,54.6419,54.8193,54.4316,54.4513,870500.0
2011-05-23 09:30:00,81.09,81.72,80.85,81.04,385700.0,53.2882,53.7022,53.1305,53.2553,385700.0
2011-05-23 10:00:00,81.02,81.67,80.93,81.1,491400.0,53.2422,53.6693,53.183,53.2948,491400.0
2011-05-23 11:00:00,81.09,81.4,80.63,80.91,677100.0,53.2882,53.4919,52.9859,53.1699,677100.0
2011-05-23 12:00:00,80.91,80.98,80.65,80.78,342700.0,53.1699,53.2159,52.999,53.0845,342700.0
2011-05-23 13:00:00,80.79,80.86,80.52,80.67,340500.0,53.091,53.137,52.9136,53.0122,340500.0
2011-05-23 14:00:00,80.67,80.98,80.46,80.67,445600.0,53.0122,53.2159,52.8742,53.0122,445600.0
2011-05-23 15:00:00,80.68,80.74,80.48,80.65,935100.0,53.0188,53.0582,52.8873,52.999,935100.0
2011-05-24 09:30:00,81.16,82.65,81.16,82.35,403600.0,53.3342,54.3133,53.3342,54.1162,403600.0
2011-05-24 10:00:00,82.4,82.5,81.65,81.77,460700.0,54.1491,54.2148,53.6562,53.735,460700.0
2011-05-24 11:00:00,81.79,82.18,81.66,81.83,301600.0,53.7482,54.0045,53.6628,53.7745,301600.0
2011-05-24 12:00:00,81.82,81.83,81.22,81.47,271700.0,53.7679,53.7745,53.3736,53.5379,271700.0
2011-05-24 13:00:00,81.46,81.7,81.13,81.5,212400.0,53.5313,53.689,53.3145,53.5576,212400.0
2011-05-24 14:00:00,81.5,81.91,81.35,81.88,275000.0,53.5576,53.827,53.459,53.8073,275000.0
2011-05-24 15:00:00,81.89,82.02,81.52,81.54,490900.0,53.8139,53.8993,53.5708,53.5839,490900.0
2011-05-25 09:30:00,80.94,82.24,80.93,82.0,300000.0,53.1896,54.0439,53.183,53.8862,300000.0
2011-05-25 10:00:00,81.96,82.65,81.57,82.53,595700.0,53.8599,54.3133,53.6036,54.2345,595700.0
2011-05-25 11:00:00,82.55,83.29,82.45,83.02,374100.0,54.2476,54.7339,54.1819,54.5565,374100.0
2011-05-25 12:00:00,83.03,83.38,83.01,83.35,294600.0,54.5631,54.7931,54.5499,54.7733,294600.0
2011-05-25 13:00:00,83.36,83.39,83.06,83.2,225500.0,54.7799,54.7996,54.5828,54.6748,225500.0
2011-05-25 14:00:00,83.2,83.57,83.19,83.44,387000.0,54.6748,54.9179,54.6682,54.8325,387000.0
2011-05-25 15:00:00,83.43,83.71,83.09,83.16,904000.0,54.8259,55.0099,54.6025,54.6485,904000.0
2011-05-26 09:30:00,82.72,83.48,82.11,82.33,245000.0,54.3593,54.8588,53.9585,54.1031,245000.0
2011-05-26 10:00:00,82.36,82.63,81.69,81.77,552600.0,54.1228,54.3002,53.6825,53.735,552600.0
2011-05-26 11:00:00,81.79,82.34,81.58,81.93,458600.0,53.7482,54.1096,53.6102,53.8402,458600.0
2011-05-26 12:00:00,81.93,82.56,81.9,82.4,209100.0,53.8402,54.2542,53.8205,54.1491,209100.0
2011-05-26 13:00:00,82.43,82.74,82.23,82.33,227000.0,54.1688,54.3725,54.0373,54.1031,227000.0
2011-05-26 14:00:00,82.33,82.66,82.26,82.52,267500.0,54.1031,54.3199,54.0571,54.2279,267500.0
2011-05-26 15:00:00,82.52,82.92,82.42,82.74,720700.0,54.2279,54.4908,54.1622,54.3725,720700.0
2011-05-27 09:30:00,83.36,83.97,83.01,83.94,302500.0,54.7799,55.1808,54.5499,55.1611,302500.0
2011-05-27 10:00:00,83.91,83.93,83.17,83.56,401300.0,55.1413,55.1545,54.6551,54.9113,401300.0
2011-05-27 11:00:00,83.55,83.78,83.41,83.44,198700.0,54.9048,55.0559,54.8128,54.8325,198700.0
2011-05-27 12:00:00,83.42,83.47,83.0,83.01,156000.0,54.8193,54.8522,54.5433,54.5499,156000.0
2011-05-27 13:00:00,83.0,83.08,82.43,82.73,192700.0,54.5433,54.5959,54.1688,54.3659,192700.0
2011-05-27 14:00:00,82.73,83.0,82.62,82.92,205500.0,54.3659,54.5433,54.2936,54.4908,205500.0
2011-05-27 15:00:00,82.92,83.4,82.83,83.35,497000.0,54.4908,54.8062,54.4316,54.7733,497000.0
2011-05-31 09:30:00,84.11,84.83,84.1,84.14,262300.0,55.2728,55.7459,55.2662,55.2925,262300.0
2011-05-31 10:00:00,84.15,84.2,83.42,83.75,382900.0,55.2991,55.3319,54.8193,55.0362,382900.0
2011-05-31 11:00:00,83.71,83.82,83.13,83.21,370900.0,55.0099,55.0822,54.6288,54.6813,370900.0
2011-05-31 12:00:00,83.23,83.59,82.81,83.3,378500.0,54.6945,54.9311,54.4185,54.7405,378500.0
2011-05-31 13:00:00,83.3,83.9,83.3,83.69,189600.0,54.7405,55.1348,54.7405,54.9968,189600.0
2011-05-31 14:00:00,83.7,83.79,83.43,83.48,254200.0,55.0033,55.0625,54.8259,54.8588,254200.0
2011-05-31 15:00:00,83.5,84.08,83.37,84.06,831600.0,54.8719,55.2531,54.7865,55.2399,831600.0
2011-06-01 09:30:00,83.82,84.28,83.58,83.83,258600.0,55.0822,55.3845,54.9245,55.0888,258600.0
2011-06-01 10:00:00,83.83,83.83,83.19,83.58,711500.0,55.0888,55.0888,54.6682,54.9245,711500.0
2011-06-01 11:00:00,83.57,83.87,83.45,83.52,262500.0,54.9179,55.1151,54.8391,54.8851,262500.0
2011-06-01 12:00:00,83.52,83.58,82.85,82.88,425900.0,54.8851,54.9245,54.4448,54.4645,425900.0
2011-06-01 13:00:00,82.88,83.18,82.62,83.17,400700.0,54.4645,54.6616,54.2936,54.6551,400700.0
2011-06-01 14:00:00,83.15,83.16,82.35,83.0,558400.0,54.6419,54.6485,54.1162,54.5433,558400.0
2011-06-01 15:00:00,83.02,83.11,82.56,82.79,1321900.0,54.5565,54.6156,54.2542,54.4053,1321900.0
2011-06-02 09:30:00,83.0,83.54,82.74,83.34,179200.0,54.5433,54.8982,54.3725,54.7668,179200.0
2011-06-02 10:00:00,83.33,83.72,82.83,83.23,308100.0,54.7602,55.0165,54.4316,54.6945,308100.0
2011-06-02 11:00:00,83.19,83.25,82.31,82.79,393500.0,54.6682,54.7076,54.0899,54.4053,393500.0
2011-06-02 12:00:00,82.78,83.17,82.51,82.98,160900.0,54.3988,54.6551,54.2213,54.5302,160900.0
2011-06-02 13:00:00,82.99,83.54,82.78,83.51,168200.0,54.5368,54.8982,54.3988,54.8785,168200.0
2011-06-02 14:00:00,83.5,83.61,82.87,83.37,277400.0,54.8719,54.9442,54.4579,54.7865,277400.0
2011-06-02 15:00:00,83.37,83.38,82.65,82.78,467400.0,54.7865,54.7931,54.3133,54.3988,467400.0
2011-06-03 09:30:00,81.35,82.4,81.16,82.4,570200.0,53.459,54.1491,53.3342,54.1491,570200.0
2011-06-03 10:00:00,82.41,82.85,82.01,82.3,471500.0,54.1556,54.4448,53.8928,54.0833,471500.0
2011-06-03 11:00:00,82.3,82.6,81.93,82.57,307400.0,54.0833,54.2805,53.8402,54.2608,307400.0
2011-06-03 12:00:00,82.6,83.07,82.47,82.87,143400.0,54.2805,54.5893,54.1951,54.4579,143400.0
2011-06-03 13:00:00,82.85,82.9,82.52,82.63,119400.0,54.4448,54.4776,54.2279,54.3002,119400.0
2011-06-03 14:00:00,82.62,82.69,82.21,82.26,143700.0,54.2936,54.3396,54.0242,54.0571,143700.0
2011-06-03 15:00:00,82.25,82.62,82.02,82.29,312600.0,54.0505,54.2936,53.8993,54.0768,312600.0
2011-06-06 09:30:00,81.97,82.8,81.91,82.12,225000.0,53.8665,54.4119,53.827,53.9651,225000.0
2011-06-06 10:00:00,82.16,82.3,81.49,81.64,345400.0,53.9913,54.0833,53.551,53.6496,345400.0
2011-06-06 11:00:00,81.65,82.38,81.62,82.34,265200.0,53.6562,54.1359,53.6365,54.1096,265200.0
2011-06-06 12:00:00,82.34,82.44,81.95,82.17,193600.0,54.1096,54.1753,53.8533,53.9979,193600.0
2011-06-06 13:00:00,82.17,82.19,81.66,81.78,273400.0,53.9979,54.0111,53.6628,53.7416,273400.0
2011-06-06 14:00:00,81.78,82.08,81.45,81.56,380500.0,53.7416,53.9388,53.5248,53.597,380500.0
2011-06-06 15:00:00,81.56,81.92,81.36,81.54,888600.0,53.597,53.8336,53.4656,53.5839,888600.0
2011-06-07 09:30:00,82.16,82.26,80.9,81.23,384900.0,53.9913,54.0571,53.1633,53.3802,384900.0
2011-06-07 10:00:00,81.24,82.07,81.24,81.74,535500.0,53.3868,53.9322,53.3868,53.7153,535500.0
2011-06-07 11:00:00,81.74,82.02,81.5,81.67,438200.0,53.7153,53.8993,53.5576,53.6693,438200.0
2011-06-07 12:00:00,81.68,81.78,81.46,81.64,596500.0,53.6759,53.7416,53.5313,53.6496,596500.0
2011-06-07 13:00:00,81.64,81.78,81.54,81.59,513900.0,53.6496,53.7416,53.5839,53.6168,513900.0
2011-06-07 14:00:00,81.6,81.77,81.49,81.55,576300.0,53.6233,53.735,53.551,53.5905,576300.0
2011-06-07 15:00:00,81.56,81.64,80.71,80.75,1049200.0,53.597,53.6496,53.0385,53.0648,1049200.0
2011-06-08 09:30:00,80.77,81.83,80.39,80.5,405100.0,53.0779,53.7745,52.8282,52.9005,405100.0
2011-06-08 10:00:00,80.48,81.5,80.42,80.89,442200.0,52.8873,53.5576,52.8479,53.1568,442200.0
2011-06-08 11:00:00,80.93,81.28,80.44,80.89,318100.0,53.183,53.413,52.861,53.1568,318100.0
2011-06-08 12:00:00,80.88,81.09,80.52,81.08,297400.0,53.1502,53.2882,52.9136,53.2816,297400.0
2011-06-08 13:00:00,81.09,81.14,80.14,80.31,261700.0,53.2882,53.321,52.6639,52.7756,261700.0
2011-06-08 14:00:00,80.3,80.68,80.08,80.42,455000.0,52.769,53.0188,52.6245,52.8479,455000.0
2011-06-08 15:00:00,80.46,80.49,79.82,79.98,863900.0,52.8742,52.8939,52.4536,52.5588,863900.0
2011-06-09 09:30:00,80.45,81.06,80.24,81.05,311600.0,52.8676,53.2685,52.7296,53.2619,311600.0
2011-06-09 10:00:00,81.07,81.63,81.07,81.43,588300.0,53.275,53.643,53.275,53.5116,588300.0
2011-06-09 11:00:00,81.42,82.06,81.32,81.92,416000.0,53.505,53.9256,53.4393,53.8336,416000.0
2011-06-09 12:00:00,81.95,82.11,81.5,81.66,229600.0,53.8533,53.9585,53.5576,53.6628,229600.0
2011-06-09 13:00:00,81.67,81.89,81.63,81.8,194600.0,53.6693,53.8139,53.643,53.7548,194600.0
2011-06-09 14:00:00,81.79,82.05,81.72,81.98,203900.0,53.7482,53.9191,53.7022,53.873,203900.0
2011-06-09 15:00:00,81.99,82.0,81.4,81.44,609500.0,53.8796,53.8862,53.4919,53.5182,609500.0
2011-06-10 09:30:00,80.84,81.05,80.31,80.4,269900.0,53.1239,53.2619,52.7756,52.8348,269900.0
2011-06-10 10:00:00,80.42,80.57,80.05,80.25,391700.0,52.8479,52.9465,52.6048,52.7362,391700.0
2011-06-10 11:00:00,80.23,80.28,79.66,79.68,342800.0,52.723,52.7559,52.3485,52.3616,342800.0
2011-06-10 12:00:00,79.68,79.87,79.5,79.55,197700.0,52.3616,52.4865,52.2433,52.2762,197700.0
2011-06-10 13:00:00,79.52,79.57,79.27,79.37,261900.0,52.2565,52.2893,52.0922,52.1579,261900.0
2011-06-10 14:00:00,79.37,79.95,79.35,79.89,387200.0,52.1579,52.539,52.1447,52.4996,387200.0
2011-06-10 15:00:00,79.9,80.0,79.42,79.54,682500.0,52.5062,52.5719,52.1907,52.2696,682500.0
2011-06-13 09:30:00,79.57,79.67,79.08,79.37,195200.0,52.404,52.4699,52.0813,52.2723,195200.0
2011-06-13 10:00:00,79.4,79.61,78.08,78.3,461200.0,52.292,52.4303,51.4227,51.5676,461200.0
2011-06-13 11:00:00,78.31,78.35,77.79,77.86,271700.0,51.5742,51.6005,51.2317,51.2778,271700.0
2011-06-13 12:00:00,77.86,77.91,77.23,77.27,334600.0,51.2778,51.3107,50.8629,50.8892,334600.0
2011-06-13 13:00:00,77.25,77.33,76.86,77.33,731300.0,50.8761,50.9288,50.6192,50.9288,731300.0
2011-06-13 14:00:00,77.34,77.84,77.3,77.62,663200.0,50.9354,51.2646,50.909,51.1198,663200.0
2011-06-13 15:00:00,77.62,77.83,77.31,77.51,764200.0,51.1198,51.2581,50.9156,51.0473,764200.0
2011-06-14 09:30:00,78.2,78.79,78.13,78.76,307300.0,51.5017,51.8903,51.4556,51.8705,307300.0
2011-06-14 10:00:00,78.76,79.25,78.62,78.75,338100.0,51.8705,52.1933,51.7783,51.864,338100.0
2011-06-14 11:00:00,78.7,78.97,78.57,78.9,244000.0,51.831,52.0089,51.7454,51.9628,244000.0
2011-06-14 12:00:00,78.9,79.09,78.86,78.99,286400.0,51.9628,52.0879,51.9364,52.022,286400.0
2011-06-14 13:00:00,78.99,79.13,78.89,79.0,259800.0,52.022,52.1142,51.9562,52.0286,259800.0
2011-06-14 14:00:00,79.0,79.48,78.99,79.43,333200.0,52.0286,52.3447,52.022,52.3118,333200.0
2011-06-14 15:00:00,79.44,79.49,79.03,79.14,634300.0,52.3184,52.3513,52.0484,52.1208,634300.0
2011-06-15 09:30:00,78.21,78.72,78.09,78.33,275100.0,51.5083,51.8442,51.4293,51.5874,275100.0
2011-06-15 10:00:00,78.3,78.61,78.0,78.35,386100.0,51.5676,51.7718,51.37,51.6005,386100.0
2011-06-15 11:00:00,78.35,78.43,77.34,77.45,322600.0,51.6005,51.6532,50.9354,51.0078,322600.0
2011-06-15 12:00:00,77.49,77.76,77.06,77.55,244900.0,51.0341,51.212,50.7509,51.0737,244900.0
2011-06-15 13:00:00,77.54,77.63,76.9,77.01,238600.0,51.0671,51.1263,50.6456,50.718,238600.0
2011-06-15 14:00:00,76.95,77.26,76.68,76.92,404000.0,50.6785,50.8827,50.5007,50.6587,404000.0
2011-06-15 15:00:00,76.89,77.4,76.83,77.09,831000.0,50.639,50.9749,50.5995,50.7707,831000.0
2011-06-16 09:30:00,77.31,77.78,76.72,77.18,438100.0,50.9156,51.2251,50.527,50.83,438100.0
2011-06-16 10:00:00,77.18,77.85,76.58,77.61,432300.0,50.83,51.2712,50.4348,51.1132,432300.0
2011-06-16 11:00:00,77.61,78.04,77.28,77.63,379800.0,51.1132,51.3964,50.8958,51.1263,379800.0
2011-06-16 12:00:00,77.63,77.95,77.51,77.51,207200.0,51.1263,51.3371,51.0473,51.0473,207200.0
2011-06-16 13:00:00,77.5,77.65,77.03,77.03,210100.0,51.0407,51.1395,50.7312,50.7312,210100.0
2011-06-16 14:00:00,77.04,77.25,76.58,76.84,358200.0,50.7378,50.8761,50.4348,50.6061,358200.0
2011-06-16 15:00:00,76.83,77.2,76.77,77.11,706700.0,50.5995,50.8431,50.56,50.7839,706700.0
2011-06-17 09:30:00,77.75,77.79,76.66,77.11,583900.0,51.2054,51.2317,50.4875,50.7839,583900.0
2011-06-17 10:00:00,77.18,77.57,76.44,76.99,410200.0,50.83,51.0868,50.3426,50.7048,410200.0
2011-06-17 11:00:00,76.99,77.39,76.75,77.24,233200.0,50.7048,50.9683,50.5468,50.8695,233200.0
2011-06-17 12:00:00,77.24,77.27,76.73,76.81,285300.0,50.8695,50.8892,50.5336,50.5863,285300.0
2011-06-17 13:00:00,76.8,76.92,76.5,76.68,326500.0,50.5797,50.6587,50.3821,50.5007,326500.0
2011-06-17 14:00:00,76.66,76.94,76.62,76.69,376000.0,50.4875,50.6719,50.4612,50.5073,376000.0
2011-06-17 15:00:00,76.68,77.2,76.28,76.94,723500.0,50.5007,50.8431,50.2372,50.6719,723500.0
2011-06-20 09:30:00,76.34,76.96,76.21,76.72,220700.0,50.2768,50.6851,50.1911,50.527,220700.0
2011-06-20 10:00:00,76.74,76.86,75.9,76.29,285000.0,50.5402,50.6192,49.987,50.2438,285000.0
2011-06-20 11:00:00,76.31,76.78,76.14,76.75,193400.0,50.257,50.5665,50.145,50.5468,193400.0
2011-06-20 12:00:00,76.75,76.89,76.42,76.48,179600.0,50.5468,50.639,50.3294,50.369,179600.0
2011-06-20 13:00:00,76.48,76.57,76.33,76.41,147700.0,50.369,50.4282,50.2702,50.3229,147700.0
2011-06-20 14:00:00,76.41,76.84,76.39,76.75,249900.0,50.3229,50.6061,50.3097,50.5468,249900.0
2011-06-20 15:00:00,76.75,76.76,76.42,76.72,422400.0,50.5468,50.5534,50.3294,50.527,422400.0
2011-06-21 09:30:00,77.42,78.09,77.26,77.93,264000.0,50.988,51.4293,50.8827,51.3239,264000.0
2011-06-21 10:00:00,77.94,78.27,77.76,78.22,312100.0,51.3305,51.5478,51.212,51.5149,312100.0
2011-06-21 11:00:00,78.21,78.64,78.13,78.15,225500.0,51.5083,51.7915,51.4556,51.4688,225500.0
2011-06-21 12:00:00,78.15,78.39,78.02,78.14,135000.0,51.4688,51.6269,51.3832,51.4622,135000.0
2011-06-21 13:00:00,78.13,78.18,77.94,78.08,127200.0,51.4556,51.4886,51.3305,51.4227,127200.0
2011-06-21 14:00:00,78.08,78.62,78.07,78.54,217700.0,51.4227,51.7783,51.4161,51.7257,217700.0
2011-06-21 15:00:00,78.55,78.56,78.12,78.19,419700.0,51.7322,51.7388,51.4491,51.4952,419700.0
2011-06-22 09:30:00,77.71,78.79,77.64,78.56,170900.0,51.179,51.8903,51.1329,51.7388,170900.0
2011-06-22 10:00:00,78.56,79.03,78.2,78.93,185900.0,51.7388,52.0484,51.5017,51.9825,185900.0
2011-06-22 11:00:00,78.91,79.13,78.69,78.74,214800.0,51.9693,52.1142,51.8244,51.8574,214800.0
2011-06-22 12:00:00,78.75,78.94,78.48,78.8,192000.0,51.864,51.9891,51.6861,51.8969,192000.0
2011-06-22 13:00:00,78.8,79.02,78.58,79.02,151200.0,51.8969,52.0418,51.752,52.0418,151200.0
2011-06-22 14:00:00,79.01,79.17,78.42,78.47,266200.0,52.0352,52.1406,51.6466,51.6796,266200.0
2011-06-22 15:00:00,78.47,78.69,78.01,78.11,525500.0,51.6796,51.8244,51.3766,51.4425,525500.0
2011-06-23 09:30:00,76.63,76.63,75.5,76.05,409500.0,50.4678,50.4678,49.7235,50.0858,409500.0
2011-06-23 10:00:00,76.09,76.51,75.8,76.49,620800.0,50.1121,50.3887,49.9211,50.3755,620800.0
2011-06-23 11:00:00,76.47,76.7,76.24,76.53,305100.0,50.3624,50.5139,50.2109,50.4019,305100.0
2011-06-23 12:00:00,76.53,76.6,76.07,76.22,263100.0,50.4019,50.448,50.0989,50.1977,263100.0
2011-06-23 13:00:00,76.23,77.07,76.2,76.78,350500.0,50.2043,50.7575,50.1846,50.5665,350500.0
2011-06-23 14:00:00,76.77,77.23,76.3,77.22,436600.0,50.56,50.8629,50.2504,50.8563,436600.0
2011-06-23 15:00:00,77.23,77.64,76.67,77.5,1105600.0,50.8629,51.1329,50.4941,51.0407,1105600.0
2011-06-24 09:30:00,77.42,78.02,77.38,77.84,320200.0,50.988,51.3832,50.9617,51.2646,320200.0
2011-06-24 10:00:00,77.81,77.97,77.15,77.31,538900.0,51.2449,51.3503,50.8102,50.9156,538900.0
2011-06-24 11:00:00,77.31,77.73,77.18,77.51,310300.0,50.9156,51.1922,50.83,51.0473,310300.0
2011-06-24 12:00:00,77.51,77.59,77.14,77.19,279500.0,51.0473,51.1,50.8036,50.8366,279500.0
2011-06-24 13:00:00,77.2,77.69,77.03,77.44,313200.0,50.8431,51.1659,50.7312,51.0012,313200.0
2011-06-24 14:00:00,77.44,77.45,77.03,77.15,284000.0,51.0012,51.0078,50.7312,50.8102,284000.0
2011-06-24 15:00:00,77.15,77.16,76.58,76.62,1029300.0,50.8102,50.8168,50.4348,50.4612,1029300.0
2011-06-27 09:30:00,76.16,76.25,75.57,76.03,356000.0,50.1582,50.2175,49.7696,50.0726,356000.0
2011-06-27 10:00:00,76.04,76.59,75.92,76.23,306900.0,50.0792,50.4414,50.0002,50.2043,306900.0
2011-06-27 11:00:00,76.25,76.5,75.88,76.42,277600.0,50.2175,50.3821,49.9738,50.3294,277600.0
2011-06-27 12:00:00,76.43,76.55,76.14,76.16,312100.0,50.336,50.4151,50.145,50.1582,312100.0
2011-06-27 13:00:00,76.14,76.22,75.87,76.04,305200.0,50.145,50.1977,49.9672,50.0792,305200.0
2011-06-27 14:00:00,76.05,76.54,76.05,76.34,388300.0,50.0858,50.4085,50.0858,50.2768,388300.0
2011-06-27 15:00:00,76.35,76.52,76.01,76.03,855100.0,50.2833,50.3953,50.0594,50.0726,855100.0
2011-06-28 09:30:00,76.7,77.07,76.56,77.03,235300.0,50.5139,50.7575,50.4216,50.7312,235300.0
2011-06-28 10:00:00,77.03,77.58,76.98,77.28,593500.0,50.7312,51.0934,50.6983,50.8958,593500.0
2011-06-28 11:00:00,77.28,77.45,77.06,77.22,374300.0,50.8958,51.0078,50.7509,50.8563,374300.0
2011-06-28 12:00:00,77.22,77.49,77.16,77.45,257700.0,50.8563,51.0341,50.8168,51.0078,257700.0
2011-06-28 13:00:00,77.45,77.58,77.21,77.31,170400.0,51.0078,51.0934,50.8497,50.9156,170400.0
2011-06-28 14:00:00,77.3,77.97,77.28,77.95,281300.0,50.909,51.3503,50.8958,51.3371,281300.0
2011-06-28 15:00:00,77.95,78.05,77.8,77.95,544100.0,51.3371,51.4029,51.2383,51.3371,544100.0
2011-06-29 09:30:00,77.12,78.07,76.83,77.54,722100.0,50.7905,51.4161,50.5995,51.0671,722100.0
2011-06-29 10:00:00,77.53,79.0,77.26,78.98,1014800.0,51.0605,52.0286,50.8827,52.0154,1014800.0
2011-06-29 11:00:00,78.98,79.34,78.5,78.57,589800.0,52.0154,52.2525,51.6993,51.7454,589800.0
2011-06-29 12:00:00,78.57,78.68,78.05,78.06,450300.0,51.7454,51.8179,51.4029,51.4095,450300.0
2011-06-29 13:00:00,78.06,78.48,78.06,78.27,438200.0,51.4095,51.6861,51.4095,51.5478,438200.0
2011-06-29 14:00:00,78.26,78.32,77.46,77.8,542800.0,51.5413,51.5808,51.0144,51.2383,542800.0
2011-06-29 15:00:00,77.81,78.13,77.79,77.91,941000.0,51.2449,51.4556,51.2317,51.3107,941000.0
2011-06-30 09:30:00,78.2,79.28,78.11,78.79,369900.0,51.5017,52.213,51.4425,51.8903,369900.0
2011-06-30 10:00:00,78.81,79.06,78.39,78.52,417300.0,51.9035,52.0681,51.6269,51.7125,417300.0
2011-06-30 11:00:00,78.5,79.07,78.5,79.04,212700.0,51.6993,52.0747,51.6993,52.055,212700.0
2011-06-30 12:00:00,79.04,79.05,78.39,78.49,200800.0,52.055,52.0615,51.6269,51.6927,200800.0
2011-06-30 13:00:00,78.51,78.66,78.2,78.64,142900.0,51.7059,51.8047,51.5017,51.7915,142900.0
2011-06-30 14:00:00,78.63,78.83,78.53,78.53,186400.0,51.7849,51.9166,51.7191,51.7191,186400.0
2011-06-30 15:00:00,78.53,78.91,78.46,78.79,722300.0,51.7191,51.9693,51.673,51.8903,722300.0
2011-07-01 09:30:00,78.86,78.88,77.49,77.62,231200.0,51.9364,51.9496,51.0341,51.1198,231200.0
2011-07-01 10:00:00,77.7,78.71,77.65,78.41,604100.0,51.1724,51.8376,51.1395,51.64,604100.0
2011-07-01 11:00:00,78.42,78.63,78.23,78.27,367100.0,51.6466,51.7849,51.5215,51.5478,367100.0
2011-07-01 12:00:00,78.28,78.49,78.17,78.49,277100.0,51.5544,51.6927,51.482,51.6927,277100.0
2011-07-01 13:00:00,78.47,78.89,78.41,78.89,256100.0,51.6796,51.9562,51.64,51.9562,256100.0
2011-07-01 14:00:00,78.91,79.22,78.8,79.14,338700.0,51.9693,52.1735,51.8969,52.1208,338700.0
2011-07-01 15:00:00,79.15,79.17,78.69,78.77,562200.0,52.1274,52.1406,51.8244,51.8771,562200.0
2011-07-05 09:30:00,78.54,79.97,78.49,79.88,279700.0,51.7257,52.6674,51.6927,52.6082,279700.0
2011-07-05 10:00:00,79.89,80.2,79.46,79.69,509200.0,52.6148,52.8189,52.3316,52.483,509200.0
2011-07-05 11:00:00,79.69,79.98,79.54,79.94,272400.0,52.483,52.674,52.3842,52.6477,272400.0
2011-07-05 12:00:00,79.93,80.17,79.9,80.01,161800.0,52.6411,52.7992,52.6213,52.6938,161800.0
2011-07-05 13:00:00,80.0,80.43,79.97,80.33,312100.0,52.6872,52.9704,52.6674,52.9045,312100.0
2011-07-05 14:00:00,80.33,80.33,79.68,79.97,407500.0,52.9045,52.9045,52.4765,52.6674,407500.0
2011-07-05 15:00:00,79.98,80.14,79.75,79.81,631600.0,52.674,52.7794,52.5226,52.5621,631600.0
2011-07-06 09:30:00,79.62,79.71,79.15,79.21,228700.0,52.4369,52.4962,52.1274,52.1669,228700.0
2011-07-06 10:00:00,79.21,79.51,78.7,79.4,430100.0,52.1669,52.3645,51.831,52.292,430100.0
2011-07-06 11:00:00,79.41,79.52,78.88,79.49,271000.0,52.2986,52.3711,51.9496,52.3513,271000.0
2011-07-06 12:00:00,79.48,79.87,79.46,79.85,271800.0,52.3447,52.6016,52.3316,52.5884,271800.0
2011-07-06 13:00:00,79.85,80.0,79.65,79.87,425200.0,52.5884,52.6872,52.4567,52.6016,425200.0
2011-07-06 14:00:00,79.87,79.9,79.57,79.63,404600.0,52.6016,52.6213,52.404,52.4435,404600.0
2011-07-06 15:00:00,79.63,80.01,79.62,80.01,670800.0,52.4435,52.6938,52.4369,52.6938,670800.0
2011-07-07 09:30:00,80.91,81.19,80.7,81.09,276900.0,53.2865,53.4709,53.1482,53.4051,276900.0
2011-07-07 10:00:00,81.09,81.24,80.79,80.96,439900.0,53.4051,53.5039,53.2075,53.3194,439900.0
2011-07-07 11:00:00,80.92,81.02,80.65,80.81,376300.0,53.2931,53.359,53.1153,53.2207,376300.0
2011-07-07 12:00:00,80.82,81.06,80.74,80.95,251100.0,53.2272,53.3853,53.1746,53.3129,251100.0
2011-07-07 13:00:00,80.95,81.41,80.94,81.3,225500.0,53.3129,53.6158,53.3063,53.5434,225500.0
2011-07-07 14:00:00,81.3,81.7,81.17,81.68,415900.0,53.5434,53.8068,53.4577,53.7936,415900.0
2011-07-07 15:00:00,81.67,81.91,81.5,81.59,989900.0,53.787,53.9451,53.6751,53.7344,989900.0
2011-07-08 09:30:00,80.95,81.35,80.23,80.82,270300.0,53.3129,53.5763,52.8387,53.2272,270300.0
2011-07-08 10:00:00,80.81,80.81,79.81,79.94,608400.0,53.2207,53.2207,52.5621,52.6477,608400.0
2011-07-08 11:00:00,79.96,80.33,79.76,80.19,447300.0,52.6609,52.9045,52.5291,52.8123,447300.0
2011-07-08 12:00:00,80.2,80.33,79.84,79.94,351900.0,52.8189,52.9045,52.5818,52.6477,351900.0
2011-07-08 13:00:00,79.93,80.32,79.91,80.06,263400.0,52.6411,52.8979,52.6279,52.7267,263400.0
2011-07-08 14:00:00,80.06,80.25,79.96,80.25,317600.0,52.7267,52.8518,52.6609,52.8518,317600.0
2011-07-08 15:00:00,80.27,80.37,80.04,80.33,543100.0,52.865,52.9309,52.7135,52.9045,543100.0
2011-07-11 09:30:00,79.22,79.72,79.14,79.17,237200.0,52.1735,52.5028,52.1208,52.1406,237200.0
2011-07-11 10:00:00,79.18,79.28,78.41,78.47,482900.0,52.1472,52.213,51.64,51.6796,482900.0
2011-07-11 11:00:00,78.47,78.94,78.42,78.74,279700.0,51.6796,51.9891,51.6466,51.8574,279700.0
2011-07-11 12:00:00,78.75,79.04,78.53,78.57,168200.0,51.864,52.055,51.7191,51.7454,168200.0
2011-07-11 13:00:00,78.58,78.64,78.26,78.42,173500.0,51.752,51.7915,51.5413,51.6466,173500.0
2011-07-11 14:00:00,78.43,78.57,78.09,78.1,381700.0,51.6532,51.7454,51.4293,51.4359,381700.0
2011-07-11 15:00:00,78.11,78.31,77.94,78.27,612400.0,51.4425,51.5742,51.3305,51.5478,612400.0
2011-07-12 09:30:00,77.82,78.55,77.81,78.52,213200.0,51.2515,51.7322,51.2449,51.7125,213200.0
2011-07-12 10:00:00,78.49,78.65,78.01,78.07,405200.0,51.6927,51.7981,51.3766,51.4161,405200.0
2011-07-12 11:00:00,78.06,78.37,77.73,78.25,456800.0,51.4095,51.6137,51.1922,51.5347,456800.0
2011-07-12 12:00:00,78.25,78.34,77.95,78.01,270400.0,51.5347,51.5939,51.3371,51.3766,270400.0
2011-07-12 13:00:00,78.01,78.25,77.95,78.07,136000.0,51.3766,51.5347,51.3371,51.4161,136000.0
2011-07-12 14:00:00,78.07,78.76,78.0,78.47,263700.0,51.4161,51.8705,51.37,51.6796,263700.0
2011-07-12 15:00:00,78.47,78.5,77.7,77.76,387600.0,51.6796,51.6993,51.1724,51.212,387600.0
2011-07-13 09:30:00,78.19,78.58,78.13,78.21,177700.0,51.4952,51.752,51.4556,51.5083,177700.0
2011-07-13 10:00:00,78.19,79.4,78.19,79.38,388500.0,51.4952,52.292,51.4952,52.2789,388500.0
2011-07-13 11:00:00,79.39,79.39,78.64,78.91,211100.0,52.2855,52.2855,51.7915,51.9693,211100.0
2011-07-13 12:00:00,78.92,79.09,78.74,79.06,145500.0,51.9759,52.0879,51.8574,52.0681,145500.0
2011-07-13 13:00:00,79.04,79.16,78.78,78.86,173500.0,52.055,52.134,51.8837,51.9364,173500.0
2011-07-13 14:00:00,78.88,79.08,78.68,78.93,247700.0,51.9496,52.0813,51.8179,51.9825,247700.0
2011-07-13 15:00:00,78.93,79.05,78.13,78.3,409600.0,51.9825,52.0615,51.4556,51.5676,409600.0
2011-07-14 09:30:00,78.81,79.28,78.8,79.11,215700.0,51.9035,52.213,51.8969,52.1011,215700.0
2011-07-14 10:00:00,79.1,79.44,78.37,78.39,426800.0,52.0945,52.3184,51.6137,51.6269,426800.0
2011-07-14 11:00:00,78.38,79.0,78.33,78.69,312000.0,51.6203,52.0286,51.5874,51.8244,312000.0
2011-07-14 12:00:00,78.67,78.68,78.09,78.4,234000.0,51.8113,51.8179,51.4293,51.6335,234000.0
2011-07-14 13:00:00,78.4,78.73,77.81,78.45,312600.0,51.6335,51.8508,51.2449,51.6664,312600.0
2011-07-14 14:00:00,78.46,78.54,78.05,78.18,319900.0,51.673,51.7257,51.4029,51.4886,319900.0
2011-07-14 15:00:00,78.18,78.3,77.71,77.89,527000.0,51.4886,51.5676,51.179,51.2976,527000.0
2011-07-15 09:30:00,78.99,79.69,78.66,79.62,725300.0,52.022,52.483,51.8047,52.4369,725300.0
2011-07-15 10:00:00,79.61,79.83,78.93,79.38,535600.0,52.4303,52.5752,51.9825,52.2789,535600.0
2011-07-15 11:00:00,79.39,79.88,79.23,79.66,412300.0,52.2855,52.6082,52.1801,52.4633,412300.0
2011-07-15 12:00:00,79.65,79.8,79.36,79.51,377600.0,52.4567,52.5555,52.2657,52.3645,377600.0
2011-07-15 13:00:00,79.51,79.75,79.4,79.47,444500.0,52.3645,52.5226,52.292,52.3381,444500.0
2011-07-15 14:00:00,79.48,79.9,79.48,79.84,453600.0,52.3447,52.6213,52.3447,52.5818,453600.0
2011-07-15 15:00:00,79.84,80.6,79.84,80.45,965300.0,52.5818,53.0824,52.5818,52.9836,965300.0
2011-07-18 09:30:00,80.33,80.62,79.4,79.44,361000.0,52.9045,53.0955,52.292,52.3184,361000.0
2011-07-18 10:00:00,79.47,79.69,79.02,79.36,472800.0,52.3381,52.483,52.0418,52.2657,472800.0
2011-07-18 11:00:00,79.38,79.56,78.94,79.03,307400.0,52.2789,52.3974,51.9891,52.0484,307400.0
2011-07-18 12:00:00,79.04,79.54,79.04,79.5,213600.0,52.055,52.3842,52.055,52.3579,213600.0
2011-07-18 13:00:00,79.5,79.86,79.21,79.82,246800.0,52.3579,52.595,52.1669,52.5687,246800.0
2011-07-18 14:00:00,79.84,79.96,79.57,79.86,271400.0,52.5818,52.6609,52.404,52.595,271400.0
2011-07-18 15:00:00,79.88,80.02,79.75,79.99,675800.0,52.6082,52.7004,52.5226,52.6806,675800.0
2011-07-19 09:30:00,80.56,82.0,80.51,81.85,297300.0,53.056,54.0044,53.0231,53.9056,297300.0
2011-07-19 10:00:00,81.86,81.98,81.65,81.72,350800.0,53.9122,53.9912,53.7739,53.82,350800.0
2011-07-19 11:00:00,81.7,81.73,81.25,81.52,303500.0,53.8068,53.8266,53.5104,53.6883,303500.0
2011-07-19 12:00:00,81.51,81.69,81.43,81.52,299500.0,53.6817,53.8002,53.629,53.6883,299500.0
2011-07-19 13:00:00,81.53,82.04,81.39,82.0,305900.0,53.6948,54.0307,53.6026,54.0044,305900.0
2011-07-19 14:00:00,82.0,82.31,81.77,82.21,200200.0,54.0044,54.2085,53.8529,54.1427,200200.0
2011-07-19 15:00:00,82.19,82.5,82.14,82.34,852300.0,54.1295,54.3337,54.0966,54.2283,852300.0
2011-07-20 09:30:00,82.52,82.52,81.64,81.88,344400.0,54.3468,54.3468,53.7673,53.9253,344400.0
2011-07-20 10:00:00,81.87,82.23,81.41,82.14,402900.0,53.9188,54.1559,53.6158,54.0966,402900.0
2011-07-20 11:00:00,82.13,82.63,81.95,82.55,383200.0,54.09,54.4193,53.9714,54.3666,383200.0
2011-07-20 12:00:00,82.54,83.06,82.53,82.67,462700.0,54.36,54.7025,54.3534,54.4456,462700.0
2011-07-20 13:00:00,82.66,82.69,82.39,82.5,194900.0,54.439,54.4588,54.2612,54.3337,194900.0
2011-07-20 14:00:00,82.5,82.51,82.08,82.25,199100.0,54.3337,54.3403,54.0571,54.169,199100.0
2011-07-20 15:00:00,82.25,82.35,81.96,82.03,530000.0,54.169,54.2349,53.978,54.0241,530000.0
2011-07-21 09:30:00,82.85,84.22,82.75,84.05,317800.0,54.5642,55.4664,54.4983,55.3545,317800.0
2011-07-21 10:00:00,84.05,84.41,83.63,83.64,385800.0,55.3545,55.5916,55.0779,55.0845,385800.0
2011-07-21 11:00:00,83.66,83.75,83.32,83.58,191800.0,55.0976,55.1569,54.8737,55.045,191800.0
2011-07-21 12:00:00,83.57,83.85,83.3,83.66,342600.0,55.0384,55.2228,54.8605,55.0976,342600.0
2011-07-21 13:00:00,83.68,83.85,83.46,83.61,390600.0,55.1108,55.2228,54.9659,55.0647,390600.0
2011-07-21 14:00:00,83.59,83.8,83.42,83.67,203100.0,55.0515,55.1898,54.9396,55.1042,203100.0
2011-07-21 15:00:00,83.66,83.87,83.5,83.7,680700.0,55.0976,55.2359,54.9923,55.124,680700.0
2011-07-22 09:30:00,83.55,83.72,83.32,83.65,152100.0,55.0252,55.1372,54.8737,55.0911,152100.0
2011-07-22 10:00:00,83.62,83.73,83.08,83.49,197400.0,55.0713,55.1437,54.7157,54.9857,197400.0
2011-07-22 11:00:00,83.51,83.68,83.43,83.54,264800.0,54.9989,55.1108,54.9462,55.0186,264800.0
2011-07-22 12:00:00,83.53,83.99,83.49,83.96,254000.0,55.012,55.315,54.9857,55.2952,254000.0
2011-07-22 13:00:00,83.97,84.47,83.87,84.45,313900.0,55.3018,55.6311,55.2359,55.6179,313900.0
2011-07-22 14:00:00,84.45,84.5,84.27,84.5,274600.0,55.6179,55.6509,55.4994,55.6509,274600.0
2011-07-22 15:00:00,84.5,84.52,84.18,84.35,336600.0,55.6509,55.664,55.4401,55.5521,336600.0
2011-07-25 09:30:00,83.26,84.01,83.02,83.85,249700.0,54.8342,55.3281,54.6761,55.2228,249700.0
2011-07-25 10:00:00,83.9,84.13,83.5,83.7,218200.0,55.2557,55.4072,54.9923,55.124,218200.0
2011-07-25 11:00:00,83.69,84.01,83.66,83.9,159800.0,55.1174,55.3281,55.0976,55.2557,159800.0
2011-07-25 12:00:00,83.9,84.29,83.71,84.25,172900.0,55.2557,55.5126,55.1306,55.4862,172900.0
2011-07-25 13:00:00,84.25,84.36,84.16,84.22,115800.0,55.4862,55.5587,55.4269,55.4664,115800.0
2011-07-25 14:00:00,84.22,84.4,83.84,83.9,206200.0,55.4664,55.585,55.2162,55.2557,206200.0
2011-07-25 15:00:00,83.9,83.97,83.65,83.77,457700.0,55.2557,55.3018,55.0911,55.1701,457700.0
2011-07-26 09:30:00,83.61,84.06,82.96,83.02,142200.0,55.0647,55.3611,54.6366,54.6761,142200.0
2011-07-26 10:00:00,83.03,83.12,82.64,83.0,445300.0,54.6827,54.742,54.4259,54.663,445300.0
2011-07-26 11:00:00,83.0,83.28,82.77,82.9,279500.0,54.663,54.8474,54.5115,54.5971,279500.0
2011-07-26 12:00:00,82.9,83.22,82.83,83.03,298200.0,54.5971,54.8079,54.551,54.6827,298200.0
2011-07-26 13:00:00,83.03,83.47,83.02,83.42,377100.0,54.6827,54.9725,54.6761,54.9396,377100.0
2011-07-26 14:00:00,83.42,83.56,83.25,83.26,442700.0,54.9396,55.0318,54.8276,54.8342,442700.0
2011-07-26 15:00:00,83.26,83.29,82.55,82.79,448200.0,54.8342,54.854,54.3666,54.5247,448200.0
2011-07-27 09:30:00,82.21,82.7,82.05,82.21,269700.0,54.1427,54.4654,54.0373,54.1427,269700.0
2011-07-27 10:00:00,82.2,82.36,81.4,81.97,359100.0,54.1361,54.2415,53.6092,53.9846,359100.0
2011-07-27 11:00:00,81.96,82.56,81.86,82.08,213400.0,53.978,54.3732,53.9122,54.0571,213400.0
2011-07-27 12:00:00,82.06,82.34,81.98,82.0,135100.0,54.0439,54.2283,53.9912,54.0044,135100.0
2011-07-27 13:00:00,82.0,82.14,81.77,82.12,174700.0,54.0044,54.0966,53.8529,54.0834,174700.0
2011-07-27 14:00:00,82.09,82.13,81.4,81.61,199700.0,54.0637,54.09,53.6092,53.7475,199700.0
2011-07-27 15:00:00,81.61,81.81,81.37,81.64,425000.0,53.7475,53.8792,53.5895,53.7673,425000.0
2011-07-28 09:30:00,81.46,82.07,81.19,81.52,235100.0,53.6487,54.0505,53.4709,53.6883,235100.0
2011-07-28 10:00:00,81.55,82.29,81.24,81.46,383000.0,53.708,54.1954,53.5039,53.6487,383000.0
2011-07-28 11:00:00,81.47,82.1,81.4,81.64,349700.0,53.6553,54.0702,53.6092,53.7673,349700.0
2011-07-28 12:00:00,81.65,81.69,81.17,81.22,352600.0,53.7739,53.8002,53.4577,53.4907,352600.0
2011-07-28 13:00:00,81.21,81.45,80.93,81.0,314800.0,53.4841,53.6422,53.2997,53.3458,314800.0
2011-07-28 14:00:00,81.0,81.01,80.63,80.82,453100.0,53.3458,53.3524,53.1021,53.2272,453100.0
2011-07-28 15:00:00,80.81,80.82,79.8,79.99,1966800.0,53.2207,53.2272,52.5555,52.6806,1966800.0
2011-07-29 09:30:00,78.7,79.1,78.24,78.69,389400.0,51.831,52.0945,51.5281,51.8244,389400.0
2011-07-29 10:00:00,78.69,79.48,78.51,79.07,632100.0,51.8244,52.3447,51.7059,52.0747,632100.0
2011-07-29 11:00:00,79.07,79.11,78.73,79.05,836000.0,52.0747,52.1011,51.8508,52.0615,836000.0
2011-07-29 12:00:00,79.05,79.13,78.52,78.53,417000.0,52.0615,52.1142,51.7125,51.7191,417000.0
2011-07-29 13:00:00,78.53,79.07,78.52,79.04,308900.0,51.7191,52.0747,51.7125,52.055,308900.0
2011-07-29 14:00:00,79.05,79.34,78.84,78.88,435000.0,52.0615,52.2525,51.9232,51.9496,435000.0
2011-07-29 15:00:00,78.87,79.13,78.62,78.74,1007100.0,51.943,52.1142,51.7783,51.8574,1007100.0
2011-08-01 09:30:00,80.14,80.25,79.1,79.12,325200.0,52.7794,52.8518,52.0945,52.1076,325200.0
2011-08-01 10:00:00,79.12,79.12,78.07,78.1,718700.0,52.1076,52.1076,51.4161,51.4359,718700.0
2011-08-01 11:00:00,78.1,78.31,77.54,77.78,374800.0,51.4359,51.5742,51.0671,51.2251,374800.0
2011-08-01 12:00:00,77.79,78.09,77.67,77.89,245200.0,51.2317,51.4293,51.1527,51.2976,245200.0
2011-08-01 13:00:00,77.89,78.2,77.86,78.07,199000.0,51.2976,51.5017,51.2778,51.4161,199000.0
2011-08-01 14:00:00,78.07,78.43,77.79,78.38,229400.0,51.4161,51.6532,51.2317,51.6203,229400.0
2011-08-01 15:00:00,78.38,78.61,78.06,78.32,625700.0,51.6203,51.7718,51.4095,51.5808,625700.0
2011-08-02 09:30:00,77.64,78.65,77.52,78.62,249500.0,51.1329,51.7981,51.0539,51.7783,249500.0
2011-08-02 10:00:00,78.57,78.67,77.23,77.36,511700.0,51.7454,51.8113,50.8629,50.9485,511700.0
2011-08-02 11:00:00,77.36,77.54,76.69,76.95,467900.0,50.9485,51.0671,50.5073,50.6785,467900.0
2011-08-02 12:00:00,76.95,77.07,76.4,76.44,381300.0,50.6785,50.7575,50.3163,50.3426,381300.0
2011-08-02 13:00:00,76.43,76.62,75.97,76.02,451900.0,50.336,50.4612,50.0331,50.066,451900.0
2011-08-02 14:00:00,76.02,76.47,75.92,76.14,555300.0,50.066,50.3624,50.0002,50.145,555300.0
2011-08-02 15:00:00,76.13,76.36,75.07,75.3,1359200.0,50.1385,50.2899,49.4404,49.5918,1359200.0
2011-08-03 09:30:00,76.5,77.17,75.25,75.61,854700.0,50.3821,50.8234,49.5589,49.796,854700.0
2011-08-03 10:00:00,75.64,76.24,73.71,74.57,891000.0,49.8157,50.2109,48.5447,49.1111,891000.0
2011-08-03 11:00:00,74.55,75.56,74.36,75.37,937900.0,49.0979,49.7631,48.9728,49.6379,937900.0
2011-08-03 12:00:00,75.4,75.5,74.95,75.39,656200.0,49.6577,49.7235,49.3613,49.6511,656200.0
2011-08-03 13:00:00,75.39,75.76,74.96,75.62,422100.0,49.6511,49.8948,49.3679,49.8026,422100.0
2011-08-03 14:00:00,75.61,75.71,75.01,75.48,564100.0,49.796,49.8618,49.4008,49.7104,564100.0
2011-08-03 15:00:00,75.48,76.06,75.32,75.73,1121100.0,49.7104,50.0924,49.605,49.875,1121100.0
2011-08-04 09:30:00,74.82,74.89,73.55,73.87,368500.0,49.2757,49.3218,48.4393,48.65,368500.0
2011-08-04 10:00:00,73.88,74.08,72.7,72.86,637800.0,48.6566,48.7883,47.8795,47.9849,637800.0
2011-08-04 11:00:00,72.85,73.1,71.68,72.54,635100.0,47.9783,48.1429,47.2077,47.7741,635100.0
2011-08-04 12:00:00,72.55,73.98,72.46,73.48,839000.0,47.7807,48.7225,47.7214,48.3932,839000.0
2011-08-04 13:00:00,73.48,73.69,72.65,72.81,395100.0,48.3932,48.5315,47.8466,47.9519,395100.0
2011-08-04 14:00:00,72.84,72.9,71.91,72.33,684900.0,47.9717,48.0112,47.3592,47.6358,684900.0
2011-08-04 15:00:00,72.33,72.94,71.57,71.69,1504200.0,47.6358,48.0376,47.1353,47.2143,1504200.0
2011-08-05 09:30:00,72.52,73.12,70.0,70.14,721100.0,47.7609,48.1561,46.1013,46.1935,721100.0
2011-08-05 10:00:00,70.15,72.29,69.82,71.57,1254000.0,46.2001,47.6095,45.9828,47.1353,1254000.0
2011-08-05 11:00:00,71.53,71.55,68.51,68.64,1031600.0,47.1089,47.1221,45.12,45.2056,1031600.0
2011-08-05 12:00:00,68.6,71.46,68.41,70.31,1367300.0,45.1793,47.0628,45.0541,46.3055,1367300.0
2011-08-05 13:00:00,70.36,70.96,69.62,70.62,1086300.0,46.3384,46.7335,45.851,46.5096,1086300.0
2011-08-05 14:00:00,70.61,70.74,69.7,69.82,944400.0,46.503,46.5887,45.9037,45.9828,944400.0
2011-08-05 15:00:00,69.82,70.22,68.5,69.86,1976300.0,45.9828,46.2462,45.1134,46.0091,1976300.0
2011-08-08 09:30:00,67.54,68.18,66.35,68.02,935300.0,44.4812,44.9027,43.6974,44.7973,935300.0
2011-08-08 10:00:00,67.99,68.38,66.25,66.87,1466700.0,44.7775,45.0344,43.6316,44.0399,1466700.0
2011-08-08 11:00:00,66.85,68.36,66.73,67.98,1112800.0,44.0267,45.0212,43.9477,44.7709,1112800.0
2011-08-08 12:00:00,67.97,68.05,67.29,67.36,533000.0,44.7644,44.817,44.3165,44.3626,533000.0
2011-08-08 13:00:00,67.34,67.61,66.58,66.59,818600.0,44.3495,44.5273,43.8489,43.8555,818600.0
2011-08-08 14:00:00,66.59,67.04,64.71,65.63,1316800.0,43.8555,44.1519,42.6174,43.2233,1316800.0
2011-08-08 15:00:00,65.63,67.36,65.2,65.35,1939700.0,43.2233,44.3626,42.9401,43.0389,1939700.0
2011-08-09 09:30:00,66.47,67.1,65.61,66.63,999100.0,43.7765,44.1914,43.2101,43.8819,999100.0
2011-08-09 10:00:00,66.56,68.14,66.46,67.94,1469200.0,43.8357,44.8763,43.7699,44.7446,1469200.0
2011-08-09 11:00:00,67.95,68.27,66.98,68.16,727000.0,44.7512,44.9619,44.1124,44.8895,727000.0
2011-08-09 12:00:00,68.17,68.43,67.75,67.75,568800.0,44.8961,45.0673,44.6195,44.6195,568800.0
2011-08-09 13:00:00,67.75,67.85,66.67,67.0,389700.0,44.6195,44.6853,43.9082,44.1255,389700.0
2011-08-09 14:00:00,67.0,67.62,64.6,65.58,1132600.0,44.1255,44.5339,42.5449,43.1903,1132600.0
2011-08-09 15:00:00,65.59,68.76,65.25,68.73,1444300.0,43.1969,45.2846,42.973,45.2649,1444300.0
2011-08-10 09:30:00,66.95,68.18,66.34,67.47,506300.0,44.0926,44.9027,43.6909,44.4351,506300.0
2011-08-10 10:00:00,67.45,68.27,66.68,67.45,1142200.0,44.4219,44.9619,43.9148,44.4219,1142200.0
2011-08-10 11:00:00,67.42,67.49,66.35,67.24,582600.0,44.4021,44.4482,43.6974,44.2836,582600.0
2011-08-10 12:00:00,67.22,67.76,66.78,67.37,373600.0,44.2704,44.6261,43.9806,44.3692,373600.0
2011-08-10 13:00:00,67.35,68.05,66.77,68.04,458400.0,44.356,44.817,43.9741,44.8105,458400.0
2011-08-10 14:00:00,68.05,68.88,67.68,67.68,767400.0,44.817,45.3637,44.5734,44.5734,767400.0
2011-08-10 15:00:00,67.68,67.94,66.05,66.21,1286100.0,44.5734,44.7446,43.4999,43.6052,1286100.0
2011-08-11 09:30:00,65.96,67.19,65.63,66.15,670500.0,43.4406,44.2507,43.2233,43.5657,670500.0
2011-08-11 10:00:00,66.15,67.17,65.72,66.86,1267800.0,43.5657,44.2375,43.2825,44.0333,1267800.0
2011-08-11 11:00:00,66.84,67.55,66.6,67.26,642600.0,44.0202,44.4878,43.8621,44.2968,642600.0
2011-08-11 12:00:00,67.26,68.61,67.07,68.35,492000.0,44.2968,45.1859,44.1716,45.0146,492000.0
2011-08-11 13:00:00,68.37,68.48,67.39,67.9,581600.0,45.0278,45.1002,44.3824,44.7183,581600.0
2011-08-11 14:00:00,67.9,68.4,67.66,68.23,524400.0,44.7183,45.0476,44.5602,44.9356,524400.0
2011-08-11 15:00:00,68.26,69.27,68.13,68.35,1286900.0,44.9554,45.6205,44.8697,45.0146,1286900.0
2011-08-12 09:30:00,69.09,69.41,68.42,68.76,327800.0,45.502,45.7127,45.0607,45.2846,327800.0
2011-08-12 10:00:00,68.72,69.08,67.85,68.37,514200.0,45.2583,45.4954,44.6853,45.0278,514200.0
2011-08-12 11:00:00,68.37,68.97,67.98,68.83,372900.0,45.0278,45.423,44.7709,45.3307,372900.0
2011-08-12 12:00:00,68.85,68.94,68.33,68.47,257200.0,45.3439,45.4032,45.0015,45.0937,257200.0
2011-08-12 13:00:00,68.46,68.73,68.35,68.62,257200.0,45.0871,45.2649,45.0146,45.1924,257200.0
2011-08-12 14:00:00,68.63,68.66,67.53,67.98,668700.0,45.199,45.2188,44.4746,44.7709,668700.0
2011-08-12 15:00:00,67.98,68.13,67.75,68.0,1041700.0,44.7709,44.8697,44.6195,44.7841,1041700.0
2011-08-15 09:30:00,68.67,69.51,68.28,69.48,357200.0,45.2254,45.7786,44.9685,45.7588,357200.0
2011-08-15 10:00:00,69.46,69.94,69.33,69.44,477700.0,45.7457,46.0618,45.66,45.7325,477700.0
2011-08-15 11:00:00,69.47,69.66,69.2,69.51,330900.0,45.7522,45.8774,45.5744,45.7786,330900.0
2011-08-15 12:00:00,69.52,69.77,69.22,69.56,258800.0,45.7852,45.9498,45.5876,45.8115,258800.0
2011-08-15 13:00:00,69.57,69.71,69.39,69.58,434500.0,45.8181,45.9103,45.6996,45.8247,434500.0
2011-08-15 14:00:00,69.58,69.74,69.46,69.62,363600.0,45.8247,45.9301,45.7457,45.851,363600.0
2011-08-15 15:00:00,69.62,69.81,69.44,69.76,769300.0,45.851,45.9762,45.7325,45.9432,769300.0
2011-08-16 09:30:00,68.66,69.0,68.3,68.74,401200.0,45.2188,45.4427,44.9817,45.2715,401200.0
2011-08-16 10:00:00,68.7,69.75,68.69,69.75,423500.0,45.2451,45.9367,45.2385,45.9367,423500.0
2011-08-16 11:00:00,69.71,69.85,69.25,69.6,514100.0,45.9103,46.0025,45.6074,45.8379,514100.0
2011-08-16 12:00:00,69.6,69.97,68.6,68.68,601800.0,45.8379,46.0815,45.1793,45.232,601800.0
2011-08-16 13:00:00,68.67,69.0,68.1,68.87,465000.0,45.2254,45.4427,44.85,45.3571,465000.0
2011-08-16 14:00:00,68.85,69.29,68.45,68.51,520100.0,45.3439,45.6337,45.0805,45.12,520100.0
2011-08-16 15:00:00,68.47,69.4,68.47,68.92,593600.0,45.0937,45.7061,45.0937,45.39,593600.0
2011-08-17 09:30:00,69.42,70.38,69.42,70.13,274200.0,45.7193,46.3516,45.7193,46.1869,274200.0
2011-08-17 10:00:00,70.14,70.44,69.45,69.49,512500.0,46.1935,46.3911,45.7391,45.7654,512500.0
2011-08-17 11:00:00,69.5,69.81,68.81,68.89,449700.0,45.772,45.9762,45.3176,45.3703,449700.0
2011-08-17 12:00:00,68.88,69.35,68.62,68.87,217700.0,45.3637,45.6732,45.1924,45.3571,217700.0
2011-08-17 13:00:00,68.91,69.14,68.47,68.69,209400.0,45.3834,45.5349,45.0937,45.2385,209400.0
2011-08-17 14:00:00,68.7,68.91,68.42,68.83,302400.0,45.2451,45.3834,45.0607,45.3307,302400.0
2011-08-17 15:00:00,68.82,69.01,68.43,68.67,654500.0,45.3242,45.4493,45.0673,45.2254,654500.0
2011-08-18 09:30:00,66.61,66.88,65.51,66.04,433200.0,43.8687,44.0465,43.1442,43.4933,433200.0
2011-08-18 10:00:00,66.02,66.03,64.4,65.36,880900.0,43.4801,43.4867,42.4132,43.0454,880900.0
2011-08-18 11:00:00,65.38,65.6,64.96,65.37,473500.0,43.0586,43.2035,42.782,43.052,473500.0
2011-08-18 12:00:00,65.39,65.44,64.92,65.2,351500.0,43.0652,43.0981,42.7557,42.9401,351500.0
2011-08-18 13:00:00,65.2,65.27,64.28,64.53,382600.0,42.9401,42.9862,42.3342,42.4988,382600.0
2011-08-18 14:00:00,64.5,65.07,64.34,64.37,473300.0,42.4791,42.8545,42.3737,42.3934,473300.0
2011-08-18 15:00:00,64.38,64.7,63.84,64.57,1054700.0,42.4,42.6108,42.0444,42.5252,1054700.0
2011-08-19 09:30:00,63.69,64.78,63.44,64.46,601900.0,41.9456,42.6635,41.7809,42.4527,601900.0
2011-08-19 10:00:00,64.47,65.54,64.39,65.0,515600.0,42.4593,43.164,42.4066,42.8083,515600.0
2011-08-19 11:00:00,65.0,65.2,64.12,64.86,441800.0,42.8083,42.9401,42.2288,42.7161,441800.0
2011-08-19 12:00:00,64.84,64.93,64.36,64.7,236200.0,42.703,42.7622,42.3869,42.6108,236200.0
2011-08-19 13:00:00,64.67,64.83,64.1,64.32,313500.0,42.591,42.6964,42.2156,42.3605,313500.0
2011-08-19 14:00:00,64.3,64.49,63.56,63.6,489700.0,42.3473,42.4725,41.86,41.8863,489700.0
2011-08-19 15:00:00,63.62,63.97,63.42,63.55,902700.0,41.8995,42.13,41.7678,41.8534,902700.0
2011-08-22 09:30:00,64.92,65.19,63.81,63.95,288200.0,42.7557,42.9335,42.0246,42.1168,288200.0
2011-08-22 10:00:00,63.95,64.2,63.16,63.22,610800.0,42.1168,42.2815,41.5965,41.6361,610800.0
2011-08-22 11:00:00,63.21,63.4,62.39,62.76,439500.0,41.6295,41.7546,41.0894,41.3331,439500.0
2011-08-22 12:00:00,62.75,63.2,62.37,63.15,334600.0,41.3265,41.6229,41.0763,41.59,334600.0
2011-08-22 13:00:00,63.13,63.61,63.03,63.34,389000.0,41.5768,41.8929,41.5109,41.7151,389000.0
2011-08-22 14:00:00,63.34,63.73,62.89,62.9,758300.0,41.7151,41.9719,41.4187,41.4253,758300.0
2011-08-22 15:00:00,62.89,63.37,62.74,62.96,938900.0,41.4187,41.7348,41.3199,41.4648,938900.0
2011-08-23 09:30:00,63.49,63.8,62.66,62.98,259600.0,41.8139,42.018,41.2672,41.478,259600.0
2011-08-23 10:00:00,62.95,64.15,62.93,63.4,482300.0,41.4582,42.2485,41.4451,41.7546,482300.0
2011-08-23 11:00:00,63.38,64.74,63.33,64.73,318400.0,41.7414,42.6371,41.7085,42.6305,318400.0
2011-08-23 12:00:00,64.73,64.78,64.2,64.42,411800.0,42.6305,42.6635,42.2815,42.4264,411800.0
2011-08-23 13:00:00,64.45,64.59,63.55,63.81,404000.0,42.4461,42.5383,41.8534,42.0246,404000.0
2011-08-23 14:00:00,63.81,64.14,63.55,64.04,481100.0,42.0246,42.242,41.8534,42.1761,481100.0
2011-08-23 15:00:00,64.06,64.77,63.98,64.66,1211500.0,42.1893,42.6569,42.1366,42.5844,1211500.0
2011-08-24 09:30:00,64.3,64.56,63.76,64.55,219000.0,42.3473,42.5186,41.9917,42.512,219000.0
2011-08-24 10:00:00,64.5,64.8,64.09,64.13,548600.0,42.4791,42.6766,42.209,42.2354,548600.0
2011-08-24 11:00:00,64.12,64.6,64.01,64.23,218000.0,42.2288,42.5449,42.1563,42.3012,218000.0
2011-08-24 12:00:00,64.21,64.36,63.87,64.32,204800.0,42.2881,42.3869,42.0641,42.3605,204800.0
2011-08-24 13:00:00,64.32,64.58,64.16,64.56,357100.0,42.3605,42.5317,42.2551,42.5186,357100.0
2011-08-24 14:00:00,64.58,64.59,64.28,64.53,652500.0,42.5317,42.5383,42.3342,42.4988,652500.0
2011-08-24 15:00:00,64.53,64.88,64.42,64.82,1247900.0,42.4988,42.7293,42.4264,42.6898,1247900.0
2011-08-25 09:30:00,64.74,65.55,64.37,64.62,343500.0,42.6371,43.1706,42.3934,42.5581,343500.0
2011-08-25 10:00:00,64.64,64.65,63.29,63.81,410800.0,42.5713,42.5778,41.6822,42.0246,410800.0
2011-08-25 11:00:00,63.8,64.04,63.29,63.99,487100.0,42.018,42.1761,41.6822,42.1432,487100.0
2011-08-25 12:00:00,63.99,64.16,63.29,63.49,281500.0,42.1432,42.2551,41.6822,41.8139,281500.0
2011-08-25 13:00:00,63.49,64.1,63.48,64.0,235600.0,41.8139,42.2156,41.8073,42.1498,235600.0
2011-08-25 14:00:00,64.01,64.28,63.85,63.96,434600.0,42.1563,42.3342,42.051,42.1234,434600.0
2011-08-25 15:00:00,63.95,64.17,63.15,63.41,735700.0,42.1168,42.2617,41.59,41.7612,735700.0
2011-08-26 09:30:00,63.13,63.19,61.76,61.9,435900.0,41.5768,41.6163,40.6745,40.7667,435900.0
2011-08-26 10:00:00,61.91,63.32,61.18,62.86,602000.0,40.7733,41.7019,40.2925,41.399,602000.0
2011-08-26 11:00:00,62.84,63.93,62.61,63.84,311100.0,41.3858,42.1037,41.2343,42.0444,311100.0
2011-08-26 12:00:00,63.85,64.45,63.85,63.93,250200.0,42.051,42.4461,42.051,42.1037,250200.0
2011-08-26 13:00:00,63.94,64.5,63.83,64.23,188100.0,42.1102,42.4791,42.0378,42.3012,188100.0
2011-08-26 14:00:00,64.31,64.35,63.78,64.1,221100.0,42.3539,42.3803,42.0049,42.2156,221100.0
2011-08-26 15:00:00,64.1,64.4,63.81,64.37,568300.0,42.2156,42.4132,42.0246,42.3934,568300.0
2011-08-29 09:30:00,65.19,65.66,64.84,65.05,285900.0,42.9335,43.243,42.703,42.8413,285900.0
2011-08-29 10:00:00,65.05,65.22,64.64,64.66,359300.0,42.8413,42.9532,42.5713,42.5844,359300.0
2011-08-29 11:00:00,64.66,65.01,64.59,64.96,262700.0,42.5844,42.8149,42.5383,42.782,262700.0
2011-08-29 12:00:00,64.95,65.21,64.87,65.08,154600.0,42.7754,42.9467,42.7227,42.861,154600.0
2011-08-29 13:00:00,65.07,65.6,65.07,65.47,587000.0,42.8545,43.2035,42.8545,43.1179,587000.0
2011-08-29 14:00:00,65.48,65.78,65.47,65.69,251400.0,43.1245,43.322,43.1179,43.2628,251400.0
2011-08-29 15:00:00,65.7,66.08,65.59,66.02,1040600.0,43.2694,43.5196,43.1969,43.4801,1040600.0
2011-08-30 09:30:00,65.53,66.48,65.43,66.26,323300.0,43.1574,43.7831,43.0915,43.6382,323300.0
2011-08-30 10:00:00,66.26,66.78,65.62,66.64,902500.0,43.6382,43.9806,43.2167,43.8884,902500.0
2011-08-30 11:00:00,66.62,67.39,66.48,67.14,688800.0,43.8753,44.3824,43.7831,44.2177,688800.0
2011-08-30 12:00:00,67.14,67.31,66.75,66.81,460800.0,44.2177,44.3297,43.9609,44.0004,460800.0
2011-08-30 13:00:00,66.82,67.15,66.72,66.84,340500.0,44.007,44.2243,43.9411,44.0202,340500.0
2011-08-30 14:00:00,66.84,67.36,66.73,67.33,599800.0,44.0202,44.3626,43.9477,44.3429,599800.0
2011-08-30 15:00:00,67.31,67.62,67.17,67.18,945100.0,44.3297,44.5339,44.2375,44.2441,945100.0
2011-08-31 09:30:00,67.82,68.13,67.36,67.86,375800.0,44.6656,44.8697,44.3626,44.6919,375800.0
2011-08-31 10:00:00,67.89,68.34,67.63,67.66,542400.0,44.7117,45.008,44.5404,44.5602,542400.0
2011-08-31 11:00:00,67.66,68.22,67.62,67.91,508900.0,44.5602,44.929,44.5339,44.7248,508900.0
2011-08-31 12:00:00,67.89,68.29,67.86,68.14,357500.0,44.7117,44.9751,44.6919,44.8763,357500.0
2011-08-31 13:00:00,68.14,68.27,67.88,68.03,367900.0,44.8763,44.9619,44.7051,44.8039,367900.0
2011-08-31 14:00:00,68.02,68.11,67.26,67.43,522900.0,44.7973,44.8566,44.2968,44.4087,522900.0
2011-08-31 15:00:00,67.42,68.09,67.2,67.79,969700.0,44.4021,44.8434,44.2572,44.6458,969700.0
2011-09-01 09:30:00,68.39,68.49,67.33,67.49,277400.0,45.041,45.1068,44.3429,44.4482,277400.0
2011-09-01 10:00:00,67.48,68.51,67.31,67.35,551500.0,44.4417,45.12,44.3297,44.356,551500.0
2011-09-01 11:00:00,67.38,67.45,66.84,67.43,391700.0,44.3758,44.4219,44.0202,44.4087,391700.0
2011-09-01 12:00:00,67.45,67.77,67.27,67.5,233200.0,44.4219,44.6326,44.3033,44.4548,233200.0
2011-09-01 13:00:00,67.5,67.55,66.97,67.01,278300.0,44.4548,44.4878,44.1058,44.1321,278300.0
2011-09-01 14:00:00,67.01,67.15,66.78,66.97,312100.0,44.1321,44.2243,43.9806,44.1058,312100.0
2011-09-01 15:00:00,66.97,67.14,66.5,66.58,566300.0,44.1058,44.2177,43.7962,43.8489,566300.0
2011-09-02 09:30:00,65.21,65.21,64.25,64.79,232400.0,42.9467,42.9467,42.3144,42.67,232400.0
2011-09-02 10:00:00,64.78,65.67,64.54,65.04,470900.0,42.6635,43.2496,42.5054,42.8347,470900.0
2011-09-02 11:00:00,65.03,65.51,64.88,65.15,299200.0,42.8281,43.1442,42.7293,42.9071,299200.0
2011-09-02 12:00:00,65.17,65.57,65.14,65.16,172900.0,42.9203,43.1837,42.9006,42.9137,172900.0
2011-09-02 13:00:00,65.17,65.23,64.77,64.93,175700.0,42.9203,42.9598,42.6569,42.7622,175700.0
2011-09-02 14:00:00,64.93,64.97,64.25,64.42,362700.0,42.7622,42.7886,42.3144,42.4264,362700.0
2011-09-02 15:00:00,64.42,64.85,64.25,64.58,598000.0,42.4264,42.7096,42.3144,42.5317,598000.0
2011-09-06 09:30:00,62.55,62.84,62.15,62.75,211100.0,41.1948,41.3858,40.9314,41.3265,211100.0
2011-09-06 10:00:00,62.75,63.11,62.15,62.72,422900.0,41.3265,41.5636,40.9314,41.3068,422900.0
2011-09-06 11:00:00,62.68,63.11,62.45,63.01,342200.0,41.2804,41.5636,41.1289,41.4978,342200.0
2011-09-06 12:00:00,63.02,63.26,62.85,62.88,408500.0,41.5043,41.6624,41.3924,41.4121,408500.0
2011-09-06 13:00:00,62.91,63.33,62.81,63.09,255600.0,41.4319,41.7085,41.366,41.5504,255600.0
2011-09-06 14:00:00,63.1,63.65,63.01,63.2,276100.0,41.557,41.9193,41.4978,41.6229,276100.0
2011-09-06 15:00:00,63.2,63.95,62.8,63.88,812000.0,41.6229,42.1168,41.3595,42.0707,812000.0
2011-09-07 09:30:00,64.72,65.88,64.52,65.68,533700.0,42.6239,43.3879,42.4922,43.2562,533700.0
2011-09-07 10:00:00,65.69,65.71,65.31,65.52,580200.0,43.2628,43.2759,43.0125,43.1508,580200.0
2011-09-07 11:00:00,65.53,66.07,65.49,65.91,480300.0,43.1574,43.513,43.1311,43.4077,480300.0
2011-09-07 12:00:00,65.91,66.17,65.89,66.1,315300.0,43.4077,43.5789,43.3945,43.5328,315300.0
2011-09-07 13:00:00,66.1,66.26,65.9,66.05,231500.0,43.5328,43.6382,43.4011,43.4999,231500.0
2011-09-07 14:00:00,66.06,66.47,65.98,66.3,410600.0,43.5065,43.7765,43.4538,43.6645,410600.0
2011-09-07 15:00:00,66.3,66.38,65.96,66.35,684700.0,43.6645,43.7172,43.4406,43.6974,684700.0
2011-09-08 09:30:00,66.49,67.92,66.16,66.44,614700.0,43.7896,44.7314,43.5723,43.7567,614700.0
2011-09-08 10:00:00,66.47,67.25,66.04,67.1,622600.0,43.7765,44.2902,43.4933,44.1914,622600.0
2011-09-08 11:00:00,67.11,67.22,66.17,66.23,398500.0,44.198,44.2704,43.5789,43.6184,398500.0
2011-09-08 12:00:00,66.22,66.52,65.95,66.47,222700.0,43.6118,43.8094,43.434,43.7765,222700.0
2011-09-08 13:00:00,66.48,66.63,65.53,65.92,381100.0,43.7831,43.8819,43.1574,43.4143,381100.0
2011-09-08 14:00:00,65.93,66.23,65.25,65.51,358900.0,43.4208,43.6184,42.973,43.1442,358900.0
2011-09-08 15:00:00,65.51,65.82,65.06,65.62,713800.0,43.1442,43.3484,42.8479,43.2167,713800.0
2011-09-09 09:30:00,64.63,64.72,63.7,63.83,372400.0,42.5647,42.6239,41.9522,42.0378,372400.0
2011-09-09 10:00:00,63.86,65.06,63.81,64.81,702600.0,42.0576,42.8479,42.0246,42.6832,702600.0
2011-09-09 11:00:00,64.79,64.96,63.55,63.75,649900.0,42.67,42.782,41.8534,41.9851,649900.0
2011-09-09 12:00:00,63.75,63.79,63.04,63.63,371600.0,41.9851,42.0115,41.5175,41.9061,371600.0
2011-09-09 13:00:00,63.61,64.06,63.3,63.56,318900.0,41.8929,42.1893,41.6887,41.86,318900.0
2011-09-09 14:00:00,63.53,63.68,62.89,62.92,417200.0,41.8402,41.939,41.4187,41.4385,417200.0
2011-09-09 15:00:00,62.91,63.33,62.69,63.2,907600.0,41.4319,41.7085,41.287,41.6229,907600.0
2011-09-12 09:30:00,62.44,63.4,62.09,63.26,268200.0,41.1224,41.7546,40.8919,41.6624,268200.0
2011-09-12 10:00:00,63.28,63.41,62.04,62.05,473400.0,41.6756,41.7612,40.8589,40.8655,473400.0
2011-09-12 11:00:00,62.05,62.94,62.04,62.82,733500.0,40.8655,41.4517,40.8589,41.3726,733500.0
2011-09-12 12:00:00,62.83,63.02,62.19,62.43,435400.0,41.3792,41.5043,40.9577,41.1158,435400.0
2011-09-12 13:00:00,62.43,62.72,62.11,62.49,569600.0,41.1158,41.3068,40.905,41.1553,569600.0
2011-09-12 14:00:00,62.5,63.01,62.06,62.47,838400.0,41.1619,41.4978,40.8721,41.1421,838400.0
2011-09-12 15:00:00,62.47,63.85,62.14,63.77,1311900.0,41.1421,42.051,40.9248,41.9983,1311900.0
2011-09-13 09:30:00,63.65,64.01,63.18,63.87,498400.0,42.0304,42.2681,41.72,42.1756,498400.0
2011-09-13 10:00:00,63.86,64.41,63.52,63.74,776300.0,42.169,42.5322,41.9445,42.0898,776300.0
2011-09-13 11:00:00,63.74,63.88,63.14,63.38,638300.0,42.0898,42.1823,41.6936,41.8521,638300.0
2011-09-13 12:00:00,63.36,64.02,63.19,63.95,589100.0,41.8389,42.2747,41.7266,42.2285,589100.0
2011-09-13 13:00:00,63.95,64.26,63.72,64.26,620100.0,42.2285,42.4332,42.0766,42.4332,620100.0
2011-09-13 14:00:00,64.25,64.62,63.94,64.13,795200.0,42.4266,42.6709,42.2219,42.3473,795200.0
2011-09-13 15:00:00,64.13,64.35,63.7,64.13,1175000.0,42.3473,42.4926,42.0634,42.3473,1175000.0
2011-09-14 09:30:00,64.34,64.92,63.98,64.34,565500.0,42.486,42.869,42.2483,42.486,565500.0
2011-09-14 10:00:00,64.35,64.42,63.53,63.87,709900.0,42.4926,42.5388,41.9511,42.1756,709900.0
2011-09-14 11:00:00,63.87,64.34,63.7,64.26,472700.0,42.1756,42.486,42.0634,42.4332,472700.0
2011-09-14 12:00:00,64.26,64.34,63.87,64.18,371700.0,42.4332,42.486,42.1756,42.3804,371700.0
2011-09-14 13:00:00,64.16,64.65,64.1,64.45,539700.0,42.3671,42.6907,42.3275,42.5586,539700.0
2011-09-14 14:00:00,64.45,64.96,64.42,64.79,941400.0,42.5586,42.8954,42.5388,42.7832,941400.0
2011-09-14 15:00:00,64.81,65.5,64.6,64.73,1543100.0,42.7964,43.252,42.6577,42.7435,1543100.0
2011-09-15 09:30:00,65.58,65.92,65.05,65.68,405400.0,43.3048,43.5293,42.9548,43.3709,405400.0
2011-09-15 10:00:00,65.7,66.17,65.25,65.4,870600.0,43.3841,43.6944,43.0869,43.186,870600.0
2011-09-15 11:00:00,65.38,65.75,65.18,65.45,646000.0,43.1728,43.4171,43.0407,43.219,646000.0
2011-09-15 12:00:00,65.47,65.62,65.31,65.52,263800.0,43.2322,43.3312,43.1265,43.2652,263800.0
2011-09-15 13:00:00,65.52,65.7,65.46,65.62,255500.0,43.2652,43.3841,43.2256,43.3312,255500.0
2011-09-15 14:00:00,65.62,65.85,65.42,65.75,442300.0,43.3312,43.4831,43.1992,43.4171,442300.0
2011-09-15 15:00:00,65.76,66.02,65.59,66.0,975600.0,43.4237,43.5954,43.3114,43.5822,975600.0
2011-09-16 09:30:00,66.25,66.38,65.5,65.82,1094600.0,43.7472,43.8331,43.252,43.4633,1094600.0
2011-09-16 10:00:00,65.81,66.08,64.62,64.88,539900.0,43.4567,43.635,42.6709,42.8426,539900.0
2011-09-16 11:00:00,64.89,65.59,64.73,65.54,377700.0,42.8492,43.3114,42.7435,43.2784,377700.0
2011-09-16 12:00:00,65.54,65.82,65.39,65.7,312800.0,43.2784,43.4633,43.1794,43.3841,312800.0
2011-09-16 13:00:00,65.7,65.8,65.35,65.6,265100.0,43.3841,43.4501,43.1529,43.318,265100.0
2011-09-16 14:00:00,65.61,66.03,65.61,66.01,324200.0,43.3246,43.602,43.3246,43.5888,324200.0
2011-09-16 15:00:00,66.02,66.15,65.68,66.08,741000.0,43.5954,43.6812,43.3709,43.635,741000.0
2011-09-19 09:30:00,64.56,64.56,63.53,63.53,424700.0,42.6313,42.6313,41.9511,41.9511,424700.0
2011-09-19 10:00:00,63.53,63.93,63.43,63.65,575800.0,41.9511,42.2153,41.8851,42.0304,575800.0
2011-09-19 11:00:00,63.66,64.17,63.54,64.12,562500.0,42.037,42.3737,41.9577,42.3407,562500.0
2011-09-19 12:00:00,64.14,64.44,63.53,63.59,339100.0,42.3539,42.552,41.9511,41.9908,339100.0
2011-09-19 13:00:00,63.59,63.96,63.44,63.96,298900.0,41.9908,42.2351,41.8917,42.2351,298900.0
2011-09-19 14:00:00,63.96,64.54,63.8,64.19,443900.0,42.2351,42.6181,42.1294,42.387,443900.0
2011-09-19 15:00:00,64.2,65.07,64.01,64.53,966300.0,42.3936,42.9681,42.2681,42.6115,966300.0
2011-09-20 09:30:00,64.95,65.19,64.43,65.17,435200.0,42.8888,43.0473,42.5454,43.0341,435200.0
2011-09-20 10:00:00,65.14,65.8,64.9,65.6,776600.0,43.0143,43.4501,42.8558,43.318,776600.0
2011-09-20 11:00:00,65.61,66.1,65.58,65.99,700500.0,43.3246,43.6482,43.3048,43.5756,700500.0
2011-09-20 12:00:00,65.99,66.02,65.55,65.93,357100.0,43.5756,43.5954,43.285,43.5359,357100.0
2011-09-20 13:00:00,65.93,66.2,65.51,65.64,436200.0,43.5359,43.7142,43.2586,43.3444,436200.0
2011-09-20 14:00:00,65.65,65.78,65.29,65.31,441800.0,43.351,43.4369,43.1133,43.1265,441800.0
2011-09-20 15:00:00,65.31,65.49,64.73,64.87,830700.0,43.1265,43.2454,42.7435,42.836,830700.0
2011-09-21 09:30:00,64.47,64.77,64.15,64.53,328900.0,42.5719,42.77,42.3605,42.6115,328900.0
2011-09-21 10:00:00,64.51,64.66,63.67,63.94,354400.0,42.5983,42.6973,42.0436,42.2219,354400.0
2011-09-21 11:00:00,63.95,64.63,63.82,64.5,261300.0,42.2285,42.6775,42.1426,42.5917,261300.0
2011-09-21 12:00:00,64.52,64.64,63.25,63.37,379200.0,42.6049,42.6841,41.7662,41.8455,379200.0
2011-09-21 13:00:00,63.34,63.45,63.2,63.21,359300.0,41.8257,41.8983,41.7332,41.7398,359300.0
2011-09-21 14:00:00,63.2,63.55,62.5,62.74,483600.0,41.7332,41.9643,41.271,41.4295,483600.0
2011-09-21 15:00:00,62.73,63.2,61.55,61.55,1014600.0,41.4229,41.7332,40.6437,40.6437,1014600.0
2011-09-22 09:30:00,59.39,59.58,57.78,57.8,614100.0,39.2173,39.3428,38.1542,38.1674,614100.0
2011-09-22 10:00:00,57.79,58.3,57.15,57.17,1096400.0,38.1608,38.4976,37.7382,37.7514,1096400.0
2011-09-22 11:00:00,57.23,57.4,56.32,56.75,1075700.0,37.791,37.9033,37.1901,37.4741,1075700.0
2011-09-22 12:00:00,56.75,57.18,56.18,57.1,746900.0,37.4741,37.758,37.0977,37.7052,746900.0
2011-09-22 13:00:00,57.12,57.15,55.72,55.75,739300.0,37.7184,37.7382,36.7939,36.8137,739300.0
2011-09-22 14:00:00,55.75,56.6,55.6,56.09,1003000.0,36.8137,37.375,36.7147,37.0382,1003000.0
2011-09-22 15:00:00,56.08,57.15,56.01,56.91,2190100.0,37.0316,37.7382,36.9854,37.5797,2190100.0
2011-09-23 09:30:00,56.08,57.0,55.97,56.48,424400.0,37.0316,37.6391,36.959,37.2958,424400.0
2011-09-23 10:00:00,56.48,56.5,55.68,56.23,692900.0,37.2958,37.309,36.7675,37.1307,692900.0
2011-09-23 11:00:00,56.2,56.72,55.96,56.27,466300.0,37.1109,37.4542,36.9524,37.1571,466300.0
2011-09-23 12:00:00,56.25,56.52,55.91,56.21,362600.0,37.1439,37.3222,36.9194,37.1175,362600.0
2011-09-23 13:00:00,56.19,56.89,55.9,56.83,651000.0,37.1043,37.5665,36.9128,37.5269,651000.0
2011-09-23 14:00:00,56.8,57.04,55.53,55.57,701500.0,37.5071,37.6656,36.6684,36.6949,701500.0
2011-09-23 15:00:00,55.55,55.93,55.14,55.37,1402700.0,36.6817,36.9326,36.4109,36.5628,1402700.0
2011-09-26 09:30:00,55.77,56.28,55.77,56.08,709500.0,36.8269,37.1637,36.8269,37.0316,709500.0
2011-09-26 10:00:00,56.07,56.2,55.47,56.0,1047000.0,37.025,37.1109,36.6288,36.9788,1047000.0
2011-09-26 11:00:00,56.0,56.66,55.86,56.64,552700.0,36.9788,37.4146,36.8864,37.4014,552700.0
2011-09-26 12:00:00,56.66,57.03,56.38,56.52,548000.0,37.4146,37.659,37.2297,37.3222,548000.0
2011-09-26 13:00:00,56.51,56.53,56.05,56.23,400300.0,37.3156,37.3288,37.0118,37.1307,400300.0
2011-09-26 14:00:00,56.27,57.0,56.21,56.94,547400.0,37.1571,37.6391,37.1175,37.5995,547400.0
2011-09-26 15:00:00,56.93,57.57,56.9,57.43,1345200.0,37.5929,38.0155,37.5731,37.9231,1345200.0
2011-09-27 09:30:00,59.02,59.98,58.83,59.84,411500.0,38.973,39.6069,38.8476,39.5145,411500.0
2011-09-27 10:00:00,59.84,59.98,59.31,59.94,533600.0,39.5145,39.6069,39.1645,39.5805,533600.0
2011-09-27 11:00:00,59.91,59.92,59.44,59.89,454800.0,39.5607,39.5673,39.2504,39.5475,454800.0
2011-09-27 12:00:00,59.9,60.14,59.57,59.57,328700.0,39.5541,39.7126,39.3362,39.3362,328700.0
2011-09-27 13:00:00,59.58,60.03,59.5,59.97,232700.0,39.3428,39.64,39.29,39.6003,232700.0
2011-09-27 14:00:00,59.98,60.11,59.61,59.68,280200.0,39.6069,39.6928,39.3626,39.4088,280200.0
2011-09-27 15:00:00,59.67,59.68,58.3,58.66,858300.0,39.4022,39.4088,38.4976,38.7353,858300.0
2011-09-28 09:30:00,58.87,59.22,58.42,59.02,286100.0,38.874,39.1051,38.5768,38.973,286100.0
2011-09-28 10:00:00,59.05,59.05,58.18,58.42,370800.0,38.9928,38.9928,38.4183,38.5768,370800.0
2011-09-28 11:00:00,58.38,58.71,58.11,58.63,285300.0,38.5504,38.7683,38.3721,38.7155,285300.0
2011-09-28 12:00:00,58.65,58.67,58.21,58.27,318400.0,38.7287,38.7419,38.4381,38.4778,318400.0
2011-09-28 13:00:00,58.28,58.32,57.29,57.33,607000.0,38.4844,38.5108,37.8306,37.8571,607000.0
2011-09-28 14:00:00,57.32,57.69,57.11,57.48,539200.0,37.8504,38.0948,37.7118,37.9561,539200.0
2011-09-28 15:00:00,57.47,57.74,56.37,56.45,1283300.0,37.9495,38.1278,37.2231,37.276,1283300.0
2011-09-29 09:30:00,57.45,58.41,57.36,58.23,364000.0,37.9363,38.5702,37.8769,38.4514,364000.0
2011-09-29 10:00:00,58.22,58.31,56.51,57.12,690500.0,38.4448,38.5042,37.3156,37.7184,690500.0
2011-09-29 11:00:00,57.12,57.67,57.03,57.57,329700.0,37.7184,38.0816,37.659,38.0155,329700.0
2011-09-29 12:00:00,57.56,57.73,56.92,57.35,405700.0,38.0089,38.1212,37.5863,37.8703,405700.0
2011-09-29 13:00:00,57.34,57.65,56.92,57.17,517500.0,37.8637,38.0684,37.5863,37.7514,517500.0
2011-09-29 14:00:00,57.18,57.29,56.46,56.59,799500.0,37.758,37.8306,37.2826,37.3684,799500.0
2011-09-29 15:00:00,56.6,57.68,56.16,57.65,1472700.0,37.375,38.0882,37.0845,38.0684,1472700.0
2011-09-30 09:30:00,56.36,56.9,55.89,56.21,397000.0,37.2165,37.5731,36.9062,37.1175,397000.0
2011-09-30 10:00:00,56.16,57.02,55.97,56.16,548100.0,37.0845,37.6523,36.959,37.0845,548100.0
2011-09-30 11:00:00,56.14,57.05,56.11,56.66,620900.0,37.0713,37.6722,37.0514,37.4146,620900.0
2011-09-30 12:00:00,56.66,56.78,56.24,56.24,233900.0,37.4146,37.4939,37.1373,37.1373,233900.0
2011-09-30 13:00:00,56.23,56.5,56.09,56.25,286300.0,37.1307,37.309,37.0382,37.1439,286300.0
2011-09-30 14:00:00,56.25,56.39,55.51,55.8,408900.0,37.1439,37.2363,36.6552,36.8467,408900.0
2011-09-30 15:00:00,55.82,56.05,55.2,55.44,1513000.0,36.8599,37.0118,36.4505,36.609,1513000.0
2011-10-03 09:30:00,54.87,54.89,54.28,54.37,440400.0,36.2326,36.2458,35.843,35.9025,440400.0
2011-10-03 10:00:00,54.31,54.82,53.76,54.18,891100.0,35.8628,36.1996,35.4997,35.777,891100.0
2011-10-03 11:00:00,54.17,54.62,53.86,54.56,679100.0,35.7704,36.0675,35.5657,36.0279,679100.0
2011-10-03 12:00:00,54.57,54.71,53.87,53.92,320600.0,36.0345,36.127,35.5723,35.6053,320600.0
2011-10-03 13:00:00,53.87,53.92,53.05,53.4,437700.0,35.5723,35.6053,35.0308,35.2619,437700.0
2011-10-03 14:00:00,53.42,53.83,52.97,53.31,393300.0,35.2751,35.5459,34.978,35.2025,393300.0
2011-10-03 15:00:00,53.33,53.9,53.21,53.32,1263300.0,35.2157,35.5921,35.1365,35.2091,1263300.0
2011-10-04 09:30:00,52.24,52.51,50.81,51.06,578400.0,34.4959,34.6742,33.5517,33.7167,578400.0
2011-10-04 10:00:00,51.04,52.94,50.74,52.8,1329800.0,33.7035,34.9582,33.5054,34.8657,1329800.0
2011-10-04 11:00:00,52.8,53.23,52.23,52.85,668400.0,34.8657,35.1497,34.4893,34.8987,668400.0
2011-10-04 12:00:00,52.86,53.49,52.72,53.2,681300.0,34.9054,35.3214,34.8129,35.1299,681300.0
2011-10-04 13:00:00,53.16,53.2,52.57,52.87,487700.0,35.1035,35.1299,34.7139,34.912,487700.0
2011-10-04 14:00:00,52.86,53.54,52.85,53.03,1151500.0,34.9054,35.3544,34.8987,35.0176,1151500.0
2011-10-04 15:00:00,53.06,55.72,52.81,55.59,1632300.0,35.0374,36.7939,34.8723,36.7081,1632300.0
2011-10-05 09:30:00,56.06,56.49,54.98,55.44,768300.0,37.0184,37.3024,36.3053,36.609,768300.0
2011-10-05 10:00:00,55.42,56.45,55.36,56.38,1370500.0,36.5958,37.276,36.5562,37.2297,1370500.0
2011-10-05 11:00:00,56.4,56.41,55.76,55.96,552600.0,37.2429,37.2495,36.8203,36.9524,552600.0
2011-10-05 12:00:00,55.98,56.07,55.4,55.77,429000.0,36.9656,37.025,36.5826,36.8269,429000.0
2011-10-05 13:00:00,55.76,56.32,55.76,56.24,686300.0,36.8203,37.1901,36.8203,37.1373,686300.0
2011-10-05 14:00:00,56.23,56.33,55.53,56.12,924200.0,37.1307,37.1967,36.6684,37.058,924200.0
2011-10-05 15:00:00,56.14,56.45,55.86,56.36,1299200.0,37.0713,37.276,36.8864,37.2165,1299200.0
2011-10-06 09:30:00,56.32,56.86,55.78,56.13,548000.0,37.1901,37.5467,36.8335,37.0646,548000.0
2011-10-06 10:00:00,56.1,57.31,55.9,56.81,984700.0,37.0448,37.8438,36.9128,37.5137,984700.0
2011-10-06 11:00:00,56.8,57.74,56.76,57.4,730200.0,37.5071,38.1278,37.4807,37.9033,730200.0
2011-10-06 12:00:00,57.39,57.83,57.34,57.43,518700.0,37.8967,38.1872,37.8637,37.9231,518700.0
2011-10-06 13:00:00,57.43,57.83,57.27,57.59,502100.0,37.9231,38.1872,37.8174,38.0287,502100.0
2011-10-06 14:00:00,57.6,57.9,57.39,57.43,729200.0,38.0353,38.2334,37.8967,37.9231,729200.0
2011-10-06 15:00:00,57.44,57.83,57.07,57.72,1210500.0,37.9297,38.1872,37.6854,38.1146,1210500.0
2011-10-07 09:30:00,58.12,58.18,56.83,57.65,254900.0,38.3787,38.4183,37.5269,38.0684,254900.0
2011-10-07 10:00:00,57.67,57.87,57.21,57.54,434800.0,38.0816,38.2136,37.7778,37.9957,434800.0
2011-10-07 11:00:00,57.53,57.63,56.96,57.6,510800.0,37.9891,38.0552,37.6127,38.0353,510800.0
2011-10-07 12:00:00,57.61,57.63,56.75,56.86,540100.0,38.0419,38.0552,37.4741,37.5467,540100.0
2011-10-07 13:00:00,56.83,56.96,56.45,56.79,187700.0,37.5269,37.6127,37.276,37.5005,187700.0
2011-10-07 14:00:00,56.78,57.34,56.58,56.82,498600.0,37.4939,37.8637,37.3618,37.5203,498600.0
2011-10-07 15:00:00,56.82,57.43,56.3,56.45,1025400.0,37.5203,37.9231,37.1769,37.276,1025400.0
2011-10-10 09:30:00,57.52,58.53,57.52,58.37,223200.0,37.9825,38.6495,37.9825,38.5438,223200.0
2011-10-10 10:00:00,58.34,58.7,58.25,58.41,483500.0,38.524,38.7617,38.4646,38.5702,483500.0
2011-10-10 11:00:00,58.4,58.56,58.21,58.35,257600.0,38.5636,38.6693,38.4381,38.5306,257600.0
2011-10-10 12:00:00,58.38,58.38,58.1,58.26,301600.0,38.5504,38.5504,38.3655,38.4712,301600.0
2011-10-10 13:00:00,58.25,58.45,58.1,58.25,238800.0,38.4646,38.5966,38.3655,38.4646,238800.0
2011-10-10 14:00:00,58.25,58.33,58.06,58.3,307700.0,38.4646,38.5174,38.3391,38.4976,307700.0
2011-10-10 15:00:00,58.29,58.77,57.92,58.75,650100.0,38.491,38.8079,38.2467,38.7947,650100.0
2011-10-11 09:30:00,58.41,59.36,58.17,59.14,440900.0,38.5702,39.1975,38.4117,39.0523,440900.0
2011-10-11 10:00:00,59.12,59.74,59.0,59.2,760000.0,39.0391,39.4485,38.9598,39.0919,760000.0
2011-10-11 11:00:00,59.2,59.53,58.8,59.5,420700.0,39.0919,39.3098,38.8277,39.29,420700.0
2011-10-11 12:00:00,59.5,59.59,59.02,59.2,270000.0,39.29,39.3494,38.973,39.0919,270000.0
2011-10-11 13:00:00,59.2,59.26,58.86,59.13,389800.0,39.0919,39.1315,38.8674,39.0457,389800.0
2011-10-11 14:00:00,59.14,59.19,58.39,58.63,427100.0,39.0523,39.0853,38.557,38.7155,427100.0
2011-10-11 15:00:00,58.62,58.96,58.44,58.78,841200.0,38.7089,38.9334,38.59,38.8145,841200.0
2011-10-12 09:30:00,59.41,59.98,59.16,59.98,295300.0,39.2306,39.6069,39.0655,39.6069,295300.0
2011-10-12 10:00:00,59.97,60.72,59.7,60.48,955200.0,39.6003,40.0956,39.422,39.9371,955200.0
2011-10-12 11:00:00,60.5,60.98,60.41,60.41,483800.0,39.9503,40.2673,39.8909,39.8909,483800.0
2011-10-12 12:00:00,60.41,60.74,60.35,60.65,451700.0,39.8909,40.1088,39.8513,40.0494,451700.0
2011-10-12 13:00:00,60.65,60.78,60.47,60.57,346900.0,40.0494,40.1352,39.9305,39.9965,346900.0
2011-10-12 14:00:00,60.57,60.87,60.34,60.39,701000.0,39.9965,40.1946,39.8447,39.8777,701000.0
2011-10-12 15:00:00,60.39,60.63,60.11,60.16,1775500.0,39.8777,40.0362,39.6928,39.7258,1775500.0
2011-10-13 09:30:00,59.55,59.6,58.71,58.89,272900.0,39.323,39.356,38.7683,38.8872,272900.0
2011-10-13 10:00:00,58.85,59.1,58.4,58.4,398900.0,38.8608,39.0258,38.5636,38.5636,398900.0
2011-10-13 11:00:00,58.41,58.74,58.12,58.42,470200.0,38.5702,38.7881,38.3787,38.5768,470200.0
2011-10-13 12:00:00,58.41,58.64,58.09,58.39,236800.0,38.5702,38.7221,38.3589,38.557,236800.0
2011-10-13 13:00:00,58.4,59.15,58.22,58.63,616600.0,38.5636,39.0589,38.4448,38.7155,616600.0
2011-10-13 14:00:00,58.64,59.37,58.41,59.17,434800.0,38.7221,39.2041,38.5702,39.0721,434800.0
2011-10-13 15:00:00,59.17,59.38,58.69,59.03,798400.0,39.0721,39.2107,38.7551,38.9796,798400.0
2011-10-14 09:30:00,59.84,60.31,59.8,59.9,377400.0,39.5145,39.8249,39.4881,39.5541,377400.0
2011-10-14 10:00:00,59.9,59.99,59.34,59.53,610500.0,39.5541,39.6135,39.1843,39.3098,610500.0
2011-10-14 11:00:00,59.55,59.93,59.51,59.77,383500.0,39.323,39.5739,39.2966,39.4683,383500.0
2011-10-14 12:00:00,59.78,60.39,59.75,60.27,516000.0,39.4749,39.8777,39.4551,39.7984,516000.0
2011-10-14 13:00:00,60.27,60.48,60.22,60.38,394300.0,39.7984,39.9371,39.7654,39.8711,394300.0
2011-10-14 14:00:00,60.4,60.6,60.35,60.47,453200.0,39.8843,40.0164,39.8513,39.9305,453200.0
2011-10-14 15:00:00,60.47,60.74,60.33,60.7,1152800.0,39.9305,40.1088,39.8381,40.0824,1152800.0
2011-10-17 09:30:00,60.56,60.99,59.96,60.21,356500.0,39.9899,40.2739,39.5937,39.7588,356500.0
2011-10-17 10:00:00,60.21,60.22,59.53,59.72,621400.0,39.7588,39.7654,39.3098,39.4353,621400.0
2011-10-17 11:00:00,59.71,60.0,59.7,59.88,394500.0,39.4287,39.6201,39.422,39.5409,394500.0
2011-10-17 12:00:00,59.85,60.14,59.82,59.87,433800.0,39.5211,39.7126,39.5013,39.5343,433800.0
2011-10-17 13:00:00,59.87,60.08,59.79,59.88,376400.0,39.5343,39.673,39.4815,39.5409,376400.0
2011-10-17 14:00:00,59.88,59.94,59.55,59.71,395700.0,39.5409,39.5805,39.323,39.4287,395700.0
2011-10-17 15:00:00,59.73,60.08,59.55,59.68,674800.0,39.4419,39.673,39.323,39.4088,674800.0
2011-10-18 09:30:00,59.53,59.73,58.76,58.96,164200.0,39.3098,39.4419,38.8013,38.9334,164200.0
2011-10-18 10:00:00,58.95,60.33,58.58,60.3,392400.0,38.9268,39.8381,38.6825,39.8183,392400.0
2011-10-18 11:00:00,60.28,60.66,59.62,60.55,294800.0,39.805,40.056,39.3692,39.9833,294800.0
2011-10-18 12:00:00,60.56,60.83,60.29,60.81,334200.0,39.9899,40.1682,39.8116,40.155,334200.0
2011-10-18 13:00:00,60.79,60.89,60.41,60.42,449100.0,40.1418,40.2078,39.8909,39.8975,449100.0
2011-10-18 14:00:00,60.45,60.74,60.33,60.56,402600.0,39.9173,40.1088,39.8381,39.9899,402600.0
2011-10-18 15:00:00,60.56,61.87,60.56,61.5,1328100.0,39.9899,40.855,39.9899,40.6107,1328100.0
2011-10-19 09:30:00,61.59,61.75,61.28,61.74,229400.0,40.6701,40.7757,40.4654,40.7691,229400.0
2011-10-19 10:00:00,61.73,62.94,61.57,62.61,467000.0,40.7625,41.5615,40.6569,41.3436,467000.0
2011-10-19 11:00:00,62.62,62.93,62.47,62.74,421200.0,41.3502,41.5549,41.2512,41.4295,421200.0
2011-10-19 12:00:00,62.73,63.13,62.61,62.95,466500.0,41.4229,41.687,41.3436,41.5681,466500.0
2011-10-19 13:00:00,62.93,63.06,62.58,62.93,259500.0,41.5549,41.6408,41.3238,41.5549,259500.0
2011-10-19 14:00:00,62.93,62.98,62.16,62.32,675400.0,41.5549,41.588,41.0465,41.1521,675400.0
2011-10-19 15:00:00,62.32,62.58,61.96,62.32,992400.0,41.1521,41.3238,40.9144,41.1521,992400.0
2011-10-20 09:30:00,61.88,62.39,61.56,62.01,215000.0,40.8616,41.1984,40.6503,40.9474,215000.0
2011-10-20 10:00:00,62.02,63.05,62.02,62.16,417800.0,40.954,41.6342,40.954,41.0465,417800.0
2011-10-20 11:00:00,62.16,62.16,61.61,61.75,318500.0,41.0465,41.0465,40.6833,40.7757,318500.0
2011-10-20 12:00:00,61.75,62.05,61.25,61.97,272300.0,40.7757,40.9738,40.4456,40.921,272300.0
2011-10-20 13:00:00,61.96,62.87,61.89,62.31,329200.0,40.9144,41.5153,40.8682,41.1455,329200.0
2011-10-20 14:00:00,62.31,62.98,62.04,62.78,312800.0,41.1455,41.588,40.9672,41.4559,312800.0
2011-10-20 15:00:00,62.81,62.9,62.21,62.77,603300.0,41.4757,41.5351,41.0795,41.4493,603300.0
2011-10-21 09:30:00,63.39,63.75,63.2,63.57,548200.0,41.8587,42.0964,41.7332,41.9775,548200.0
2011-10-21 10:00:00,63.59,64.27,63.49,64.06,409600.0,41.9908,42.4398,41.9247,42.3011,409600.0
2011-10-21 11:00:00,64.1,64.27,63.76,64.03,304900.0,42.3275,42.4398,42.103,42.2813,304900.0
2011-10-21 12:00:00,64.02,64.05,63.61,63.67,215100.0,42.2747,42.2945,42.004,42.0436,215100.0
2011-10-21 13:00:00,63.67,63.69,63.3,63.45,315900.0,42.0436,42.0568,41.7993,41.8983,315900.0
2011-10-21 14:00:00,63.46,64.11,63.4,64.11,393100.0,41.9049,42.3341,41.8653,42.3341,393100.0
2011-10-21 15:00:00,64.11,64.47,63.98,64.45,765400.0,42.3341,42.5719,42.2483,42.5586,765400.0
2011-10-24 09:30:00,64.3,64.77,64.25,64.59,286200.0,42.4596,42.77,42.4266,42.6511,286200.0
2011-10-24 10:00:00,64.57,64.88,64.29,64.51,452300.0,42.6379,42.8426,42.453,42.5983,452300.0
2011-10-24 11:00:00,64.51,64.64,64.04,64.08,504300.0,42.5983,42.6841,42.2879,42.3143,504300.0
2011-10-24 12:00:00,64.05,64.08,63.78,63.95,252100.0,42.2945,42.3143,42.1162,42.2285,252100.0
2011-10-24 13:00:00,63.96,64.23,63.87,63.98,420300.0,42.2351,42.4134,42.1756,42.2483,420300.0
2011-10-24 14:00:00,63.99,64.06,63.64,63.71,390700.0,42.2549,42.3011,42.0238,42.07,390700.0
2011-10-24 15:00:00,63.73,63.98,63.39,63.75,917300.0,42.0832,42.2483,41.8587,42.0964,917300.0
2011-10-25 09:30:00,63.83,63.83,61.85,62.85,438300.0,42.1492,42.1492,40.8418,41.5021,438300.0
2011-10-25 10:00:00,62.91,63.13,62.41,62.61,532100.0,41.5417,41.687,41.2116,41.3436,532100.0
2011-10-25 11:00:00,62.62,62.76,62.22,62.49,386900.0,41.3502,41.4427,41.0861,41.2644,386900.0
2011-10-25 12:00:00,62.48,62.9,62.38,62.6,443800.0,41.2578,41.5351,41.1917,41.337,443800.0
2011-10-25 13:00:00,62.61,62.77,62.39,62.5,418100.0,41.3436,41.4493,41.1984,41.271,418100.0
2011-10-25 14:00:00,62.49,62.49,62.01,62.21,418900.0,41.2644,41.2644,40.9474,41.0795,418900.0
2011-10-25 15:00:00,62.21,62.45,61.44,61.61,671500.0,41.0795,41.238,40.571,40.6833,671500.0
2011-10-26 09:30:00,62.62,62.7,62.0,62.15,326000.0,41.3502,41.4031,40.9408,41.0399,326000.0
2011-10-26 10:00:00,62.2,62.25,60.92,61.13,473000.0,41.0729,41.1059,40.2277,40.3663,473000.0
2011-10-26 11:00:00,61.13,62.14,61.09,62.02,283600.0,40.3663,41.0333,40.3399,40.954,283600.0
2011-10-26 12:00:00,62.03,62.34,62.0,62.15,320600.0,40.9606,41.1653,40.9408,41.0399,320600.0
2011-10-26 13:00:00,62.15,62.61,61.85,62.46,533000.0,41.0399,41.3436,40.8418,41.2446,533000.0
2011-10-26 14:00:00,62.48,62.88,62.36,62.74,454000.0,41.2578,41.5219,41.1785,41.4295,454000.0
2011-10-26 15:00:00,62.76,63.04,62.46,62.72,986900.0,41.4427,41.6276,41.2446,41.4163,986900.0
2011-10-27 09:30:00,65.0,65.82,64.92,65.18,428100.0,42.9218,43.4633,42.869,43.0407,428100.0
2011-10-27 10:00:00,65.15,65.15,64.59,64.7,396100.0,43.0209,43.0209,42.6511,42.7237,396100.0
2011-10-27 11:00:00,64.7,65.56,64.65,65.54,368000.0,42.7237,43.2916,42.6907,43.2784,368000.0
2011-10-27 12:00:00,65.54,65.9,65.33,65.39,371600.0,43.2784,43.5161,43.1397,43.1794,371600.0
2011-10-27 13:00:00,65.39,66.04,65.37,65.98,446500.0,43.1794,43.6086,43.1662,43.569,446500.0
2011-10-27 14:00:00,65.99,66.6,65.94,66.41,574100.0,43.5756,43.9784,43.5425,43.8529,574100.0
2011-10-27 15:00:00,66.41,66.91,66.04,66.38,961400.0,43.8529,44.1831,43.6086,43.8331,961400.0
2011-10-28 09:30:00,66.47,66.48,65.8,66.38,202400.0,43.8925,43.8991,43.4501,43.8331,202400.0
2011-10-28 10:00:00,66.39,67.29,66.2,67.17,398400.0,43.8397,44.434,43.7142,44.3548,398400.0
2011-10-28 11:00:00,67.14,67.78,67.05,67.06,478000.0,44.3349,44.7576,44.2755,44.2821,478000.0
2011-10-28 12:00:00,67.04,67.25,66.9,67.08,318200.0,44.2689,44.4076,44.1765,44.2953,318200.0
2011-10-28 13:00:00,67.11,67.38,66.98,67.37,419100.0,44.3151,44.4934,44.2293,44.4868,419100.0
2011-10-28 14:00:00,67.37,67.6,67.18,67.42,431100.0,44.4868,44.6387,44.3614,44.5198,431100.0
2011-10-28 15:00:00,67.46,68.25,67.41,68.09,902400.0,44.5463,45.0679,44.5132,44.9623,902400.0
2011-10-31 09:30:00,66.7,66.95,66.24,66.41,251700.0,44.0444,44.2095,43.7406,43.8529,251700.0
2011-10-31 10:00:00,66.39,66.5,65.55,65.68,486300.0,43.8397,43.9123,43.285,43.3709,486300.0
2011-10-31 11:00:00,65.69,65.94,65.35,65.47,332300.0,43.3775,43.5425,43.1529,43.2322,332300.0
2011-10-31 12:00:00,65.46,65.52,65.04,65.28,318400.0,43.2256,43.2652,42.9482,43.1067,318400.0
2011-10-31 13:00:00,65.27,65.86,65.23,65.78,247000.0,43.1001,43.4897,43.0737,43.4369,247000.0
2011-10-31 14:00:00,65.79,66.0,65.64,65.91,259700.0,43.4435,43.5822,43.3444,43.5227,259700.0
2011-10-31 15:00:00,65.93,65.93,64.91,64.95,1103200.0,43.5359,43.5359,42.8624,42.8888,1103200.0
2011-11-01 09:30:00,62.04,62.21,61.16,62.09,500400.0,40.9672,41.0795,40.3861,41.0003,500400.0
2011-11-01 10:00:00,62.05,62.93,61.68,62.28,610100.0,40.9738,41.5549,40.7295,41.1257,610100.0
2011-11-01 11:00:00,62.31,62.46,61.79,61.88,352000.0,41.1455,41.2446,40.8022,40.8616,352000.0
2011-11-01 12:00:00,61.88,62.52,61.7,61.99,290800.0,40.8616,41.2842,40.7427,40.9342,290800.0
2011-11-01 13:00:00,61.97,63.2,61.89,62.53,446100.0,40.921,41.7332,40.8682,41.2908,446100.0
2011-11-01 14:00:00,62.5,63.39,62.34,62.97,383900.0,41.271,41.8587,41.1653,41.5813,383900.0
2011-11-01 15:00:00,62.96,63.38,62.2,62.41,1064800.0,41.5747,41.8521,41.0729,41.2116,1064800.0
2011-11-02 09:30:00,64.31,65.71,64.0,65.37,663700.0,42.4662,43.3907,42.2615,43.1662,663700.0
2011-11-02 10:00:00,65.37,66.52,64.77,66.1,628000.0,43.1662,43.9255,42.77,43.6482,628000.0
2011-11-02 11:00:00,66.11,66.45,65.26,65.4,790300.0,43.6548,43.8793,43.0935,43.186,790300.0
2011-11-02 12:00:00,65.39,65.4,64.52,64.57,347300.0,43.1794,43.186,42.6049,42.6379,347300.0
2011-11-02 13:00:00,64.55,64.59,63.73,64.41,644400.0,42.6247,42.6511,42.0832,42.5322,644400.0
2011-11-02 14:00:00,64.39,64.59,63.8,64.44,738900.0,42.519,42.6511,42.1294,42.552,738900.0
2011-11-02 15:00:00,64.46,65.58,64.46,65.45,1206900.0,42.5652,43.3048,42.5652,43.219,1206900.0
2011-11-03 09:30:00,66.22,67.0,65.41,65.5,410500.0,43.7274,44.2425,43.1926,43.252,410500.0
2011-11-03 10:00:00,65.5,65.72,64.78,65.43,637300.0,43.252,43.3973,42.7766,43.2058,637300.0
2011-11-03 11:00:00,65.39,65.82,65.0,65.12,500900.0,43.1794,43.4633,42.9218,43.0011,500900.0
2011-11-03 12:00:00,65.14,65.7,65.14,65.4,351900.0,43.0143,43.3841,43.0143,43.186,351900.0
2011-11-03 13:00:00,65.42,65.55,64.97,65.31,336000.0,43.1992,43.285,42.902,43.1265,336000.0
2011-11-03 14:00:00,65.31,65.86,65.2,65.7,466800.0,43.1265,43.4897,43.0539,43.3841,466800.0
2011-11-03 15:00:00,65.7,66.31,65.66,66.07,978100.0,43.3841,43.7869,43.3577,43.6284,978100.0
2011-11-04 09:30:00,65.63,66.15,65.32,65.49,182100.0,43.3378,43.6812,43.1331,43.2454,182100.0
2011-11-04 10:00:00,65.49,65.59,64.7,64.98,612800.0,43.2454,43.3114,42.7237,42.9086,612800.0
2011-11-04 11:00:00,64.99,65.25,64.72,65.05,284100.0,42.9152,43.0869,42.7369,42.9548,284100.0
2011-11-04 12:00:00,65.04,65.3,64.73,64.96,209800.0,42.9482,43.1199,42.7435,42.8954,209800.0
2011-11-04 13:00:00,64.96,65.45,64.85,65.2,223400.0,42.8954,43.219,42.8228,43.0539,223400.0
2011-11-04 14:00:00,65.2,65.38,64.95,65.36,357100.0,43.0539,43.1728,42.8888,43.1595,357100.0
2011-11-04 15:00:00,65.36,65.68,64.98,65.4,729500.0,43.1595,43.3709,42.9086,43.186,729500.0
2011-11-07 09:30:00,64.98,66.3,64.98,65.51,329400.0,42.9086,43.7803,42.9086,43.2586,329400.0
2011-11-07 10:00:00,65.5,65.69,65.0,65.34,505500.0,43.252,43.3775,42.9218,43.1463,505500.0
2011-11-07 11:00:00,65.32,65.69,65.02,65.22,237000.0,43.1331,43.3775,42.935,43.0671,237000.0
2011-11-07 12:00:00,65.24,65.56,64.5,64.84,310400.0,43.0803,43.2916,42.5917,42.8162,310400.0
2011-11-07 13:00:00,64.83,65.15,64.53,65.08,243500.0,42.8096,43.0209,42.6115,42.9747,243500.0
2011-11-07 14:00:00,65.11,65.8,64.98,65.79,302400.0,42.9945,43.4501,42.9086,43.4435,302400.0
2011-11-07 15:00:00,65.79,66.01,65.61,65.89,527900.0,43.4435,43.5888,43.3246,43.5095,527900.0
2011-11-08 09:30:00,66.79,67.98,66.53,67.96,642300.0,44.1038,44.8896,43.9321,44.8764,642300.0
2011-11-08 10:00:00,67.98,68.06,67.08,67.72,925400.0,44.8896,44.9425,44.2953,44.7179,925400.0
2011-11-08 11:00:00,67.72,67.78,66.84,67.55,668800.0,44.7179,44.7576,44.1368,44.6057,668800.0
2011-11-08 12:00:00,67.55,67.87,67.48,67.87,402800.0,44.6057,44.817,44.5595,44.817,402800.0
2011-11-08 13:00:00,67.85,68.73,67.61,68.5,603200.0,44.8038,45.3849,44.6453,45.233,603200.0
2011-11-08 14:00:00,68.49,68.91,68.29,68.86,548700.0,45.2264,45.5037,45.0943,45.4707,548700.0
2011-11-08 15:00:00,68.86,69.55,68.48,69.32,1593500.0,45.4707,45.9264,45.2198,45.7745,1593500.0
2011-11-09 09:30:00,66.98,67.54,66.65,66.84,454500.0,44.2293,44.5991,44.0114,44.1368,454500.0
2011-11-09 10:00:00,66.87,67.62,66.69,67.41,806500.0,44.1567,44.6519,44.0378,44.5132,806500.0
2011-11-09 11:00:00,67.41,67.56,67.15,67.35,599400.0,44.5132,44.6123,44.3416,44.4736,599400.0
2011-11-09 12:00:00,67.38,67.44,66.81,67.15,459400.0,44.4934,44.533,44.117,44.3416,459400.0
2011-11-09 13:00:00,67.16,67.27,66.12,66.37,385800.0,44.3482,44.4208,43.6614,43.8265,385800.0
2011-11-09 14:00:00,66.37,66.37,65.59,66.04,776300.0,43.8265,43.8265,43.3114,43.6086,776300.0
2011-11-09 15:00:00,66.03,66.35,65.54,65.7,1230800.0,43.602,43.8133,43.2784,43.3841,1230800.0
2011-11-10 09:30:00,67.23,67.35,66.45,66.52,248600.0,44.3944,44.4736,43.8793,43.9255,248600.0
2011-11-10 10:00:00,66.51,66.79,66.11,66.52,666100.0,43.9189,44.1038,43.6548,43.9255,666100.0
2011-11-10 11:00:00,66.53,67.18,66.49,66.82,506300.0,43.9321,44.3614,43.9057,44.1236,506300.0
2011-11-10 12:00:00,66.8,67.28,66.63,67.21,423000.0,44.1104,44.4274,43.9982,44.3812,423000.0
2011-11-10 13:00:00,67.21,67.74,67.12,67.35,431600.0,44.3812,44.7311,44.3217,44.4736,431600.0
2011-11-10 14:00:00,67.36,67.4,66.87,66.87,522100.0,44.4802,44.5066,44.1567,44.1567,522100.0
2011-11-10 15:00:00,66.89,67.38,66.78,67.25,1085700.0,44.1699,44.4934,44.0972,44.4076,1085700.0
2011-11-11 09:30:00,68.14,68.78,68.14,68.52,300700.0,44.9953,45.4179,44.9953,45.2462,300700.0
2011-11-11 10:00:00,68.52,69.0,68.48,68.82,410300.0,45.2462,45.5632,45.2198,45.4443,410300.0
2011-11-11 11:00:00,68.83,69.0,68.68,68.75,329700.0,45.4509,45.5632,45.3519,45.3981,329700.0
2011-11-11 12:00:00,68.73,68.79,68.46,68.61,204800.0,45.3849,45.4245,45.2066,45.3056,204800.0
2011-11-11 13:00:00,68.61,68.76,68.37,68.4,181900.0,45.3056,45.4047,45.1472,45.167,181900.0
2011-11-11 14:00:00,68.41,68.62,68.26,68.36,237700.0,45.1736,45.3122,45.0745,45.1406,237700.0
2011-11-11 15:00:00,68.35,68.5,68.15,68.47,669000.0,45.134,45.233,45.0019,45.2132,669000.0
2011-11-14 09:30:00,68.37,68.43,67.31,67.71,249900.0,45.1472,45.1868,44.4472,44.7113,249900.0
2011-11-14 10:00:00,67.71,67.85,67.05,67.36,294700.0,44.7113,44.8038,44.2755,44.4802,294700.0
2011-11-14 11:00:00,67.36,67.58,66.92,67.07,263600.0,44.4802,44.6255,44.1897,44.2887,263600.0
2011-11-14 12:00:00,67.07,67.2,66.64,66.97,199500.0,44.2887,44.3746,44.0048,44.2227,199500.0
2011-11-14 13:00:00,66.96,67.03,66.7,66.73,270500.0,44.2161,44.2623,44.0444,44.0642,270500.0
2011-11-14 14:00:00,66.76,66.99,66.51,66.51,295900.0,44.084,44.2359,43.9189,43.9189,295900.0
2011-11-14 15:00:00,66.53,67.06,66.51,66.91,602400.0,43.9321,44.2821,43.9189,44.1831,602400.0
2011-11-15 09:30:00,66.58,66.97,66.43,66.65,382900.0,43.9652,44.2227,43.8661,44.0114,382900.0
2011-11-15 10:00:00,66.65,66.78,66.16,66.16,439700.0,44.0114,44.0972,43.6878,43.6878,439700.0
2011-11-15 11:00:00,66.15,66.38,65.68,66.27,557000.0,43.6812,43.8331,43.3709,43.7605,557000.0
2011-11-15 12:00:00,66.27,66.83,66.21,66.78,394800.0,43.7605,44.1302,43.7208,44.0972,394800.0
2011-11-15 13:00:00,66.76,67.0,66.7,66.85,281000.0,44.084,44.2425,44.0444,44.1434,281000.0
2011-11-15 14:00:00,66.86,66.97,66.45,66.85,305600.0,44.1501,44.2227,43.8793,44.1434,305600.0
2011-11-15 15:00:00,66.87,67.44,66.87,66.94,519300.0,44.1567,44.533,44.1567,44.2029,519300.0
2011-11-16 09:30:00,66.23,67.07,66.0,66.8,268700.0,43.734,44.2887,43.5822,44.1104,268700.0
2011-11-16 10:00:00,66.81,67.46,66.42,67.38,387200.0,44.117,44.5463,43.8595,44.4934,387200.0
2011-11-16 11:00:00,67.35,67.65,67.15,67.24,280300.0,44.4736,44.6717,44.3416,44.401,280300.0
2011-11-16 12:00:00,67.25,67.55,67.11,67.37,225800.0,44.4076,44.6057,44.3151,44.4868,225800.0
2011-11-16 13:00:00,67.37,68.13,67.31,67.92,274600.0,44.4868,44.9887,44.4472,44.85,274600.0
2011-11-16 14:00:00,67.92,68.07,67.48,67.61,273200.0,44.85,44.9491,44.5595,44.6453,273200.0
2011-11-16 15:00:00,67.6,67.74,66.0,66.2,888600.0,44.6387,44.7311,43.5822,43.7142,888600.0
2011-11-17 09:30:00,65.67,66.0,65.13,65.43,248900.0,43.3643,43.5822,43.0077,43.2058,248900.0
2011-11-17 10:00:00,65.4,66.0,65.17,65.6,581600.0,43.186,43.5822,43.0341,43.318,581600.0
2011-11-17 11:00:00,65.61,65.99,65.43,65.62,318900.0,43.3246,43.5756,43.2058,43.3312,318900.0
2011-11-17 12:00:00,65.6,65.62,63.83,64.52,442600.0,43.318,43.3312,42.1492,42.6049,442600.0
2011-11-17 13:00:00,64.52,64.55,63.55,63.98,364600.0,42.6049,42.6247,41.9643,42.2483,364600.0
2011-11-17 14:00:00,63.98,64.03,63.39,63.69,420000.0,42.2483,42.2813,41.8587,42.0568,420000.0
2011-11-17 15:00:00,63.67,63.99,63.31,63.97,1238700.0,42.0436,42.2549,41.8059,42.2417,1238700.0
2011-11-18 09:30:00,64.5,64.73,63.63,63.93,577700.0,42.5917,42.7435,42.0172,42.2153,577700.0
2011-11-18 10:00:00,63.9,64.63,63.64,64.39,455500.0,42.1955,42.6775,42.0238,42.519,455500.0
2011-11-18 11:00:00,64.37,64.46,63.5,63.53,287900.0,42.5058,42.5652,41.9313,41.9511,287900.0
2011-11-18 12:00:00,63.53,63.63,63.1,63.34,323400.0,41.9511,42.0172,41.6672,41.8257,323400.0
2011-11-18 13:00:00,63.34,64.19,63.34,63.98,229300.0,41.8257,42.387,41.8257,42.2483,229300.0
2011-11-18 14:00:00,63.98,64.17,63.49,63.56,286000.0,42.2483,42.3737,41.9247,41.9709,286000.0
2011-11-18 15:00:00,63.56,63.86,63.27,63.73,710700.0,41.9709,42.169,41.7794,42.0832,710700.0
2011-11-21 09:30:00,62.67,62.81,61.83,62.23,258000.0,41.3832,41.4757,40.8286,41.0927,258000.0
2011-11-21 10:00:00,62.24,62.46,61.67,61.72,330200.0,41.0993,41.2446,40.7229,40.7559,330200.0
2011-11-21 11:00:00,61.72,62.12,61.5,62.02,293400.0,40.7559,41.0201,40.6107,40.954,293400.0
2011-11-21 12:00:00,62.05,62.15,61.71,61.83,217900.0,40.9738,41.0399,40.7493,40.8286,217900.0
2011-11-21 13:00:00,61.84,62.17,61.72,61.75,235000.0,40.8352,41.0531,40.7559,40.7757,235000.0
2011-11-21 14:00:00,61.74,62.63,61.71,62.35,329600.0,40.7691,41.3568,40.7493,41.1719,329600.0
2011-11-21 15:00:00,62.38,63.09,62.21,62.71,750300.0,41.1917,41.6606,41.0795,41.4097,750300.0
2011-11-22 09:30:00,62.48,62.61,61.92,62.39,406100.0,41.2578,41.3436,40.888,41.1984,406100.0
2011-11-22 10:00:00,62.38,62.5,61.4,61.48,391000.0,41.1917,41.271,40.5446,40.5974,391000.0
2011-11-22 11:00:00,61.5,61.81,61.17,61.43,435500.0,40.6107,40.8154,40.3927,40.5644,435500.0
2011-11-22 12:00:00,61.43,62.1,61.42,61.91,584400.0,40.5644,41.0069,40.5578,40.8814,584400.0
2011-11-22 13:00:00,61.92,62.28,61.67,61.75,394800.0,40.888,41.1257,40.7229,40.7757,394800.0
2011-11-22 14:00:00,61.74,62.03,61.49,61.63,257900.0,40.7691,40.9606,40.604,40.6965,257900.0
2011-11-22 15:00:00,61.61,61.82,61.5,61.71,617300.0,40.6833,40.822,40.6107,40.7493,617300.0
2011-11-23 09:30:00,61.0,61.0,60.33,60.38,315400.0,40.2805,40.2805,39.8381,39.8711,315400.0
2011-11-23 10:00:00,60.37,60.45,59.8,60.12,369300.0,39.8645,39.9173,39.4881,39.6994,369300.0
2011-11-23 11:00:00,60.11,60.24,59.63,59.93,325200.0,39.6928,39.7786,39.3758,39.5739,325200.0
2011-11-23 12:00:00,59.92,60.3,59.92,60.24,516500.0,39.5673,39.8183,39.5673,39.7786,516500.0
2011-11-23 13:00:00,60.22,60.38,59.79,59.86,292000.0,39.7654,39.8711,39.4815,39.5277,292000.0
2011-11-23 14:00:00,59.87,60.0,59.6,59.96,385800.0,39.5343,39.6201,39.356,39.5937,385800.0
2011-11-23 15:00:00,59.96,60.3,59.51,59.53,995100.0,39.5937,39.8183,39.2966,39.3098,995100.0
2011-11-25 09:30:00,59.09,59.76,58.9,59.3,222100.0,39.0192,39.4617,38.8938,39.1579,222100.0
2011-11-25 10:00:00,59.33,59.7,59.07,59.33,382800.0,39.1777,39.422,39.006,39.1777,382800.0
2011-11-25 11:00:00,59.39,59.52,58.77,58.82,233900.0,39.2173,39.3032,38.8079,38.841,233900.0
2011-11-25 12:00:00,58.79,59.03,58.56,58.58,457600.0,38.8211,38.9796,38.6693,38.6825,457600.0
2011-11-28 09:30:00,60.81,61.47,60.7,61.39,293600.0,40.155,40.5908,40.0824,40.538,293600.0
2011-11-28 10:00:00,61.37,61.75,61.18,61.22,321200.0,40.5248,40.7757,40.3993,40.4258,321200.0
2011-11-28 11:00:00,61.22,61.58,61.21,61.34,220800.0,40.4258,40.6635,40.4192,40.505,220800.0
2011-11-28 12:00:00,61.36,61.42,60.98,61.05,245300.0,40.5182,40.5578,40.2673,40.3135,245300.0
2011-11-28 13:00:00,61.04,61.16,60.7,60.77,321100.0,40.3069,40.3861,40.0824,40.1286,321100.0
2011-11-28 14:00:00,60.77,61.1,60.42,60.48,342000.0,40.1286,40.3465,39.8975,39.9371,342000.0
2011-11-28 15:00:00,60.49,60.89,60.25,60.87,659100.0,39.9437,40.2078,39.7852,40.1946,659100.0
2011-11-29 09:30:00,61.57,61.71,61.04,61.5,345200.0,40.6569,40.7493,40.3069,40.6107,345200.0
2011-11-29 10:00:00,61.51,61.71,60.98,61.03,640400.0,40.6173,40.7493,40.2673,40.3003,640400.0
2011-11-29 11:00:00,61.03,61.77,60.99,61.77,405300.0,40.3003,40.7889,40.2739,40.7889,405300.0
2011-11-29 12:00:00,61.78,62.39,61.7,62.26,438700.0,40.7955,41.1984,40.7427,41.1125,438700.0
2011-11-29 13:00:00,62.25,62.46,62.02,62.14,373900.0,41.1059,41.2446,40.954,41.0333,373900.0
2011-11-29 14:00:00,62.14,62.36,61.93,62.16,331600.0,41.0333,41.1785,40.8946,41.0465,331600.0
2011-11-29 15:00:00,62.17,62.4,61.81,61.94,751000.0,41.0531,41.205,40.8154,40.9012,751000.0
2011-11-30 09:30:00,64.45,65.57,64.22,65.5,507100.0,42.5586,43.2982,42.4068,43.252,507100.0
2011-11-30 10:00:00,65.48,66.24,65.04,66.14,721100.0,43.2388,43.7406,42.9482,43.6746,721100.0
2011-11-30 11:00:00,66.14,66.14,65.41,65.67,369800.0,43.6746,43.6746,43.1926,43.3643,369800.0
2011-11-30 12:00:00,65.65,65.65,65.05,65.16,308200.0,43.351,43.351,42.9548,43.0275,308200.0
2011-11-30 13:00:00,65.16,65.24,64.83,64.84,265500.0,43.0275,43.0803,42.8096,42.8162,265500.0
2011-11-30 14:00:00,64.84,65.07,64.75,64.91,415600.0,42.8162,42.9681,42.7567,42.8624,415600.0
2011-11-30 15:00:00,64.9,65.55,64.85,65.47,1245200.0,42.8558,43.285,42.8228,43.2322,1245200.0
2011-12-01 09:30:00,65.31,65.91,65.07,65.82,208600.0,43.1265,43.5227,42.9681,43.4633,208600.0
2011-12-01 10:00:00,65.84,66.1,65.17,65.29,460000.0,43.4765,43.6482,43.0341,43.1133,460000.0
2011-12-01 11:00:00,65.3,65.36,64.6,65.16,201300.0,43.1199,43.1595,42.6577,43.0275,201300.0
2011-12-01 12:00:00,65.18,65.23,64.77,64.78,165700.0,43.0407,43.0737,42.77,42.7766,165700.0
2011-12-01 13:00:00,64.79,65.45,64.78,65.44,215000.0,42.7832,43.219,42.7766,43.2124,215000.0
2011-12-01 14:00:00,65.44,65.44,65.07,65.24,171200.0,43.2124,43.2124,42.9681,43.0803,171200.0
2011-12-01 15:00:00,65.22,65.33,64.88,65.09,652900.0,43.0671,43.1397,42.8426,42.9813,652900.0
2011-12-02 09:30:00,65.91,66.19,65.6,66.12,609800.0,43.5227,43.7076,43.318,43.6614,609800.0
2011-12-02 10:00:00,66.08,66.54,65.96,66.25,521900.0,43.635,43.9387,43.5558,43.7472,521900.0
2011-12-02 11:00:00,66.23,66.34,65.87,66.1,632200.0,43.734,43.8067,43.4963,43.6482,632200.0
2011-12-02 12:00:00,66.07,66.3,65.87,65.94,292000.0,43.6284,43.7803,43.4963,43.5425,292000.0
2011-12-02 13:00:00,65.91,66.03,65.65,65.83,224900.0,43.5227,43.602,43.351,43.4699,224900.0
2011-12-02 14:00:00,65.84,65.97,65.59,65.64,373200.0,43.4765,43.5624,43.3114,43.3444,373200.0
2011-12-02 15:00:00,65.62,65.87,65.23,65.4,585300.0,43.3312,43.4963,43.0737,43.186,585300.0
2011-12-05 09:30:00,66.94,67.51,66.49,66.94,400500.0,44.2029,44.5793,43.9057,44.2029,400500.0
2011-12-05 10:00:00,66.94,67.21,66.75,66.83,453100.0,44.2029,44.3812,44.0774,44.1302,453100.0
2011-12-05 11:00:00,66.83,67.89,66.8,67.4,690600.0,44.1302,44.8302,44.1104,44.5066,690600.0
2011-12-05 12:00:00,67.37,67.61,67.24,67.24,209400.0,44.4868,44.6453,44.401,44.401,209400.0
2011-12-05 13:00:00,67.23,67.3,66.34,66.5,261900.0,44.3944,44.4406,43.8067,43.9123,261900.0
2011-12-05 14:00:00,66.5,66.51,66.08,66.43,384000.0,43.9123,43.9189,43.635,43.8661,384000.0
2011-12-05 15:00:00,66.44,66.48,65.69,66.39,896100.0,43.8727,43.8991,43.3775,43.8397,896100.0
2011-12-06 09:30:00,66.42,67.03,65.91,66.38,232300.0,43.8595,44.2623,43.5227,43.8331,232300.0
2011-12-06 10:00:00,66.37,66.82,66.22,66.5,458900.0,43.8265,44.1236,43.7274,43.9123,458900.0
2011-12-06 11:00:00,66.49,66.58,66.1,66.47,388100.0,43.9057,43.9652,43.6482,43.8925,388100.0
2011-12-06 12:00:00,66.47,66.87,66.34,66.7,298200.0,43.8925,44.1567,43.8067,44.0444,298200.0
2011-12-06 13:00:00,66.69,67.13,66.53,66.68,336800.0,44.0378,44.3283,43.9321,44.0312,336800.0
2011-12-06 14:00:00,66.68,67.45,66.56,67.36,480400.0,44.0312,44.5397,43.952,44.4802,480400.0
2011-12-06 15:00:00,67.37,67.5,67.0,67.02,724500.0,44.4868,44.5727,44.2425,44.2557,724500.0
2011-12-07 09:30:00,66.6,66.66,65.94,66.13,248700.0,43.9784,44.018,43.5425,43.668,248700.0
2011-12-07 10:00:00,66.1,66.18,65.6,65.77,447600.0,43.6482,43.701,43.318,43.4303,447600.0
2011-12-07 11:00:00,65.75,66.11,65.72,66.0,389300.0,43.4171,43.6548,43.3973,43.5822,389300.0
2011-12-07 12:00:00,65.99,66.52,65.96,66.35,289400.0,43.5756,43.9255,43.5558,43.8133,289400.0
2011-12-07 13:00:00,66.38,66.38,65.97,66.14,355000.0,43.8331,43.8331,43.5624,43.6746,355000.0
2011-12-07 14:00:00,66.15,66.26,65.84,65.92,514500.0,43.6812,43.7539,43.4765,43.5293,514500.0
2011-12-07 15:00:00,65.91,67.12,65.79,66.53,1001200.0,43.5227,44.3217,43.4435,43.9321,1001200.0
2011-12-08 09:30:00,65.77,66.34,65.34,65.71,312500.0,43.4303,43.8067,43.1463,43.3907,312500.0
2011-12-08 10:00:00,65.7,65.7,65.09,65.4,344800.0,43.3841,43.3841,42.9813,43.186,344800.0
2011-12-08 11:00:00,65.37,65.38,64.26,64.59,330200.0,43.1662,43.1728,42.4332,42.6511,330200.0
2011-12-08 12:00:00,64.59,64.81,64.39,64.41,216200.0,42.6511,42.7964,42.519,42.5322,216200.0
2011-12-08 13:00:00,64.41,64.45,63.96,64.2,251600.0,42.5322,42.5586,42.2351,42.3936,251600.0
2011-12-08 14:00:00,64.17,64.34,63.81,64.01,606600.0,42.3737,42.486,42.136,42.2681,606600.0
2011-12-08 15:00:00,64.03,64.58,63.5,63.73,1038800.0,42.2813,42.6445,41.9313,42.0832,1038800.0
2011-12-09 09:30:00,64.08,65.34,64.03,65.25,287500.0,42.3143,43.1463,42.2813,43.0869,287500.0
2011-12-09 10:00:00,65.22,65.56,64.85,65.36,369500.0,43.0671,43.2916,42.8228,43.1595,369500.0
2011-12-09 11:00:00,65.35,65.87,65.32,65.52,520800.0,43.1529,43.4963,43.1331,43.2652,520800.0
2011-12-09 12:00:00,65.54,65.61,65.36,65.39,240700.0,43.2784,43.3246,43.1595,43.1794,240700.0
2011-12-09 13:00:00,65.4,65.61,65.28,65.48,222000.0,43.186,43.3246,43.1067,43.2388,222000.0
2011-12-09 14:00:00,65.46,66.04,65.45,65.82,353700.0,43.2256,43.6086,43.219,43.4633,353700.0
2011-12-09 15:00:00,65.82,66.75,65.68,66.56,1394900.0,43.4633,44.0774,43.3709,43.952,1394900.0
2011-12-12 09:30:00,65.36,65.5,64.64,64.71,250300.0,43.1595,43.252,42.6841,42.7303,250300.0
2011-12-12 10:00:00,64.7,64.77,64.12,64.53,412200.0,42.7237,42.77,42.3407,42.6115,412200.0
2011-12-12 11:00:00,64.52,64.53,63.72,63.87,260500.0,42.6049,42.6115,42.0766,42.1756,260500.0
2011-12-12 12:00:00,63.85,64.04,63.81,63.91,194300.0,42.1624,42.2879,42.136,42.2021,194300.0
2011-12-12 13:00:00,63.91,63.95,63.36,63.48,279100.0,42.2021,42.2285,41.8389,41.9181,279100.0
2011-12-12 14:00:00,63.48,63.75,63.4,63.68,411500.0,41.9181,42.0964,41.8653,42.0502,411500.0
2011-12-12 15:00:00,63.7,64.4,63.55,64.28,797800.0,42.0634,42.5256,41.9643,42.4464,797800.0
2011-12-13 09:30:00,64.46,66.21,64.46,65.79,478400.0,42.6794,43.8381,42.6794,43.56,478400.0
2011-12-13 10:00:00,65.77,66.04,65.04,65.33,511400.0,43.5468,43.7255,43.0634,43.2555,511400.0
2011-12-13 11:00:00,65.33,65.34,64.92,65.17,408500.0,43.2555,43.2621,42.984,43.1495,408500.0
2011-12-13 12:00:00,65.18,65.22,64.72,65.02,198600.0,43.1561,43.1826,42.8516,43.0502,198600.0
2011-12-13 13:00:00,65.01,65.06,64.79,64.95,171700.0,43.0436,43.0767,42.8979,43.0038,171700.0
2011-12-13 14:00:00,64.95,65.15,63.92,64.2,452200.0,43.0038,43.1363,42.3219,42.5073,452200.0
2011-12-13 15:00:00,64.2,64.48,62.83,63.38,830600.0,42.5073,42.6927,41.6002,41.9643,830600.0
2011-12-14 09:30:00,62.43,62.69,61.4,61.82,376300.0,41.3353,41.5075,40.6534,40.9315,376300.0
2011-12-14 10:00:00,61.8,61.82,60.83,60.92,691300.0,40.9182,40.9315,40.276,40.3356,691300.0
2011-12-14 11:00:00,60.95,61.16,60.57,61.03,447300.0,40.3554,40.4945,40.1038,40.4084,447300.0
2011-12-14 12:00:00,61.02,61.6,60.97,61.51,245800.0,40.4018,40.7858,40.3687,40.7262,245800.0
2011-12-14 13:00:00,61.52,62.07,61.12,61.17,390200.0,40.7328,41.097,40.468,40.5011,390200.0
2011-12-14 14:00:00,61.17,61.53,60.84,60.94,470100.0,40.5011,40.7394,40.2826,40.3488,470100.0
2011-12-14 15:00:00,60.94,61.36,60.9,61.07,933300.0,40.3488,40.6269,40.3223,40.4349,933300.0
2011-12-15 09:30:00,62.31,62.58,62.03,62.1,377900.0,41.2559,41.4347,41.0705,41.1168,377900.0
2011-12-15 10:00:00,62.11,62.31,60.78,61.25,754400.0,41.1235,41.2559,40.2429,40.5541,754400.0
2011-12-15 11:00:00,61.26,61.54,61.17,61.43,393000.0,40.5607,40.7461,40.5011,40.6732,393000.0
2011-12-15 12:00:00,61.44,61.73,61.05,61.13,431400.0,40.6799,40.8719,40.4216,40.4746,431400.0
2011-12-15 13:00:00,61.14,61.24,60.76,60.76,400400.0,40.4812,40.5474,40.2296,40.2296,400400.0
2011-12-15 14:00:00,60.77,60.93,60.29,60.41,516300.0,40.2362,40.3422,39.9184,39.9979,516300.0
2011-12-15 15:00:00,60.41,60.5,60.25,60.43,1120000.0,39.9979,40.0575,39.8919,40.0111,1120000.0
2011-12-16 09:30:00,61.04,61.24,60.59,60.97,574600.0,40.415,40.5474,40.1171,40.3687,574600.0
2011-12-16 10:00:00,60.97,61.46,60.89,61.0,404000.0,40.3687,40.6931,40.3157,40.3885,404000.0
2011-12-16 11:00:00,61.01,61.07,60.41,60.45,288500.0,40.3951,40.4349,39.9979,40.0244,288500.0
2011-12-16 12:00:00,60.45,60.46,59.98,60.2,347200.0,40.0244,40.031,39.7132,39.8588,347200.0
2011-12-16 13:00:00,60.19,60.48,60.05,60.14,244500.0,39.8522,40.0442,39.7595,39.8191,244500.0
2011-12-16 14:00:00,60.15,60.55,60.09,60.41,294500.0,39.8257,40.0906,39.786,39.9979,294500.0
2011-12-16 15:00:00,60.41,60.51,60.26,60.46,877300.0,39.9979,40.0641,39.8986,40.031,877300.0
2011-12-19 09:30:00,60.64,60.64,59.66,60.04,399300.0,40.1502,40.1502,39.5013,39.7529,399300.0
2011-12-19 10:00:00,60.05,60.84,59.93,60.56,691400.0,39.7595,40.2826,39.6801,40.0972,691400.0
2011-12-19 11:00:00,60.55,60.56,59.73,59.77,500600.0,40.0906,40.0972,39.5477,39.5741,500600.0
2011-12-19 12:00:00,59.77,59.85,59.49,59.77,231800.0,39.5741,39.6271,39.3887,39.5741,231800.0
2011-12-19 13:00:00,59.76,59.86,59.51,59.7,222800.0,39.5675,39.6337,39.402,39.5278,222800.0
2011-12-19 14:00:00,59.71,59.73,59.36,59.59,272600.0,39.5344,39.5477,39.3027,39.455,272600.0
2011-12-19 15:00:00,59.59,59.61,58.85,59.05,1000100.0,39.455,39.4682,38.965,39.0974,1000100.0
2011-12-20 09:30:00,60.3,61.37,60.3,61.13,299400.0,39.9251,40.6335,39.9251,40.4746,299400.0
2011-12-20 10:00:00,61.13,61.64,60.93,61.32,305200.0,40.4746,40.8123,40.3422,40.6004,305200.0
2011-12-20 11:00:00,61.35,61.63,61.3,61.46,353300.0,40.6203,40.8057,40.5872,40.6931,353300.0
2011-12-20 12:00:00,61.45,61.45,61.24,61.3,210000.0,40.6865,40.6865,40.5474,40.5872,210000.0
2011-12-20 13:00:00,61.31,61.42,61.23,61.31,238500.0,40.5938,40.6666,40.5408,40.5938,238500.0
2011-12-20 14:00:00,61.32,61.35,61.11,61.25,405300.0,40.6004,40.6203,40.4614,40.5541,405300.0
2011-12-20 15:00:00,61.25,61.47,61.2,61.22,847100.0,40.5541,40.6997,40.5209,40.5342,847100.0
2011-12-21 09:30:00,61.18,61.65,60.62,60.8,151600.0,40.5077,40.8189,40.1369,40.2561,151600.0
2011-12-21 10:00:00,60.77,61.56,60.66,61.31,433700.0,40.2362,40.7593,40.1634,40.5938,433700.0
2011-12-21 11:00:00,61.33,61.41,61.01,61.37,299900.0,40.607,40.66,40.3951,40.6335,299900.0
2011-12-21 12:00:00,61.4,61.62,60.95,61.6,372200.0,40.6534,40.799,40.3554,40.7858,372200.0
2011-12-21 13:00:00,61.6,62.15,61.4,62.05,429000.0,40.7858,41.15,40.6534,41.0837,429000.0
2011-12-21 14:00:00,62.03,62.19,61.85,62.06,351600.0,41.0705,41.1764,40.9513,41.0904,351600.0
2011-12-21 15:00:00,62.05,62.62,61.97,62.43,604200.0,41.0837,41.4611,41.0308,41.3353,604200.0
2011-12-22 09:30:00,62.69,63.11,62.46,62.93,223900.0,41.5075,41.7856,41.3552,41.6664,223900.0
2011-12-22 10:00:00,62.93,63.42,62.89,63.25,446000.0,41.6664,41.9908,41.6399,41.8783,446000.0
2011-12-22 11:00:00,63.24,63.37,62.89,63.02,342900.0,41.8716,41.9577,41.6399,41.726,342900.0
2011-12-22 12:00:00,63.03,63.23,62.86,62.94,374500.0,41.7326,41.865,41.62,41.673,374500.0
2011-12-22 13:00:00,62.94,63.37,62.93,63.22,364300.0,41.673,41.9577,41.6664,41.8584,364300.0
2011-12-22 14:00:00,63.2,63.36,63.12,63.13,389200.0,41.8452,41.9511,41.7922,41.7988,389200.0
2011-12-22 15:00:00,63.14,63.28,62.58,62.89,952700.0,41.8054,41.8981,41.4347,41.6399,952700.0
2011-12-23 09:30:00,62.98,63.13,62.33,62.41,196900.0,41.6995,41.7988,41.2691,41.3221,196900.0
2011-12-23 10:00:00,62.4,62.44,61.9,62.15,384300.0,41.3155,41.342,40.9844,41.15,384300.0
2011-12-23 11:00:00,62.17,62.3,61.95,62.04,287700.0,41.1632,41.2493,41.0175,41.0771,287700.0
2011-12-23 12:00:00,62.04,62.07,61.9,62.01,259600.0,41.0771,41.097,40.9844,41.0573,259600.0
2011-12-23 13:00:00,62.01,62.32,61.88,62.27,283200.0,41.0573,41.2625,40.9712,41.2294,283200.0
2011-12-23 14:00:00,62.26,62.28,62.16,62.23,160500.0,41.2228,41.236,41.1566,41.2029,160500.0
2011-12-23 15:00:00,62.23,62.54,62.21,62.51,291500.0,41.2029,41.4082,41.1897,41.3883,291500.0
2011-12-27 09:30:00,62.58,63.15,62.5,63.15,118200.0,41.4347,41.8121,41.3817,41.8121,118200.0
2011-12-27 10:00:00,63.16,63.24,62.58,62.69,230900.0,41.8187,41.8716,41.4347,41.5075,230900.0
2011-12-27 11:00:00,62.7,63.04,62.63,62.9,213700.0,41.5141,41.7392,41.4678,41.6465,213700.0
2011-12-27 12:00:00,62.9,63.03,62.84,62.98,128400.0,41.6465,41.7326,41.6068,41.6995,128400.0
2011-12-27 13:00:00,62.98,63.0,62.86,62.91,101900.0,41.6995,41.7127,41.62,41.6532,101900.0
2011-12-27 14:00:00,62.91,62.95,62.6,62.88,251400.0,41.6532,41.6796,41.4479,41.6333,251400.0
2011-12-27 15:00:00,62.89,62.91,62.26,62.36,549100.0,41.6399,41.6532,41.2228,41.289,549100.0
2011-12-28 09:30:00,62.35,62.55,61.78,61.78,228300.0,41.2824,41.4148,40.905,40.905,228300.0
2011-12-28 10:00:00,61.78,61.85,61.22,61.58,318000.0,40.905,40.9513,40.5342,40.7725,318000.0
2011-12-28 11:00:00,61.57,61.65,61.25,61.46,217300.0,40.7659,40.8189,40.5541,40.6931,217300.0
2011-12-28 12:00:00,61.47,61.57,61.18,61.36,177200.0,40.6997,40.7659,40.5077,40.6269,177200.0
2011-12-28 13:00:00,61.35,61.6,61.32,61.48,166800.0,40.6203,40.7858,40.6004,40.7063,166800.0
2011-12-28 14:00:00,61.48,61.49,61.16,61.25,248100.0,40.7063,40.713,40.4945,40.5541,248100.0
2011-12-28 15:00:00,61.26,61.5,61.08,61.16,629200.0,40.5607,40.7196,40.4415,40.4945,629200.0
2011-12-29 09:30:00,61.37,62.04,61.32,61.74,264100.0,40.6335,41.0771,40.6004,40.8785,264100.0
2011-12-29 10:00:00,61.73,62.21,61.67,62.06,357100.0,40.8719,41.1897,40.8321,41.0904,357100.0
2011-12-29 11:00:00,62.05,62.17,61.64,61.93,200600.0,41.0837,41.1632,40.8123,41.0043,200600.0
2011-12-29 12:00:00,61.94,62.04,61.73,61.81,282700.0,41.0109,41.0771,40.8719,40.9248,282700.0
2011-12-29 13:00:00,61.81,61.96,61.7,61.8,164800.0,40.9248,41.0241,40.852,40.9182,164800.0
2011-12-29 14:00:00,61.82,61.96,61.77,61.92,178000.0,40.9315,41.0241,40.8983,40.9977,178000.0
2011-12-29 15:00:00,61.94,62.42,61.92,62.29,459400.0,41.0109,41.3287,40.9977,41.2426,459400.0
2011-12-30 09:30:00,62.0,62.81,61.98,62.6,143400.0,41.0506,41.5869,41.0374,41.4479,143400.0
2011-12-30 10:00:00,62.6,62.7,62.26,62.27,168300.0,41.4479,41.5141,41.2228,41.2294,168300.0
2011-12-30 11:00:00,62.27,62.5,62.19,62.3,183300.0,41.2294,41.3817,41.1764,41.2493,183300.0
2011-12-30 12:00:00,62.29,62.38,62.16,62.22,154700.0,41.2426,41.3022,41.1566,41.1963,154700.0
2011-12-30 13:00:00,62.21,62.21,62.04,62.14,121600.0,41.1897,41.1897,41.0771,41.1433,121600.0
2011-12-30 14:00:00,62.13,62.14,61.95,62.03,124900.0,41.1367,41.1433,41.0175,41.0705,124900.0
2011-12-30 15:00:00,62.03,62.25,62.0,62.01,321300.0,41.0705,41.2162,41.0506,41.0573,321300.0
2012-01-03 09:30:00,64.86,65.4,64.32,65.18,933800.0,42.9443,43.3018,42.5867,43.1561,933800.0
2012-01-03 10:00:00,65.19,66.14,65.17,65.83,1015500.0,43.1628,43.7918,43.1495,43.5865,1015500.0
2012-01-03 11:00:00,65.85,66.1,65.5,65.72,601200.0,43.5997,43.7653,43.368,43.5137,601200.0
2012-01-03 12:00:00,65.71,65.74,65.32,65.48,594600.0,43.5071,43.5269,43.2488,43.3548,594600.0
2012-01-03 13:00:00,65.47,65.64,65.35,65.38,344800.0,43.3481,43.4607,43.2687,43.2886,344800.0
2012-01-03 14:00:00,65.38,65.92,65.25,65.89,476200.0,43.2886,43.6461,43.2025,43.6262,476200.0
2012-01-03 15:00:00,65.86,66.6,65.73,66.11,1060000.0,43.6064,44.0963,43.5203,43.7719,1060000.0
2012-01-04 09:30:00,66.01,66.2,65.57,65.75,372900.0,43.7057,43.8315,43.4144,43.5335,372900.0
2012-01-04 10:00:00,65.74,65.75,64.18,64.2,703700.0,43.5269,43.5335,42.494,42.5073,703700.0
2012-01-04 11:00:00,64.21,64.93,64.19,64.52,519500.0,42.5139,42.9906,42.5006,42.7191,519500.0
2012-01-04 12:00:00,64.52,65.29,64.48,65.28,433800.0,42.7191,43.229,42.6927,43.2223,433800.0
2012-01-04 13:00:00,65.29,65.53,64.87,65.5,323300.0,43.229,43.3879,42.9509,43.368,323300.0
2012-01-04 14:00:00,65.5,65.5,65.08,65.3,248800.0,43.368,43.368,43.0899,43.2356,248800.0
2012-01-04 15:00:00,65.3,65.47,65.2,65.4,489900.0,43.2356,43.3481,43.1694,43.3018,489900.0
2012-01-05 09:30:00,65.48,65.48,64.05,64.19,506000.0,43.3548,43.3548,42.408,42.5006,506000.0
2012-01-05 10:00:00,64.19,64.7,63.82,64.53,449400.0,42.5006,42.8383,42.2557,42.7258,449400.0
2012-01-05 11:00:00,64.55,65.04,64.46,64.89,328900.0,42.739,43.0634,42.6794,42.9641,328900.0
2012-01-05 12:00:00,64.92,65.35,64.87,65.35,349800.0,42.984,43.2687,42.9509,43.2687,349800.0
2012-01-05 13:00:00,65.35,65.48,65.06,65.39,225800.0,43.2687,43.3548,43.0767,43.2952,225800.0
2012-01-05 14:00:00,65.43,65.49,64.88,65.19,543100.0,43.3217,43.3614,42.9575,43.1628,543100.0
2012-01-05 15:00:00,65.19,65.44,65.1,65.39,772100.0,43.1628,43.3283,43.1032,43.2952,772100.0
2012-01-06 09:30:00,65.44,65.58,64.47,64.56,679700.0,43.3283,43.421,42.686,42.7456,679700.0
2012-01-06 10:00:00,64.57,64.69,64.26,64.38,471400.0,42.7522,42.8317,42.547,42.6264,471400.0
2012-01-06 11:00:00,64.41,64.72,64.4,64.65,255400.0,42.6463,42.8516,42.6397,42.8052,255400.0
2012-01-06 12:00:00,64.66,64.76,64.45,64.5,212900.0,42.8118,42.878,42.6728,42.7059,212900.0
2012-01-06 13:00:00,64.49,64.74,64.37,64.65,157100.0,42.6993,42.8648,42.6198,42.8052,157100.0
2012-01-06 14:00:00,64.63,64.88,64.58,64.72,287700.0,42.792,42.9575,42.7589,42.8516,287700.0
2012-01-06 15:00:00,64.72,64.81,64.64,64.76,588700.0,42.8516,42.9112,42.7986,42.878,588700.0
2012-01-09 09:30:00,65.0,65.35,64.89,65.18,319700.0,43.037,43.2687,42.9641,43.1561,319700.0
2012-01-09 10:00:00,65.18,65.67,64.94,65.45,537200.0,43.1561,43.4806,42.9972,43.3349,537200.0
2012-01-09 11:00:00,65.44,65.44,64.9,65.3,365600.0,43.3283,43.3283,42.9707,43.2356,365600.0
2012-01-09 12:00:00,65.29,65.97,65.26,65.73,391200.0,43.229,43.6792,43.2091,43.5203,391200.0
2012-01-09 13:00:00,65.72,65.98,65.61,65.83,327300.0,43.5137,43.6858,43.4408,43.5865,327300.0
2012-01-09 14:00:00,65.84,65.91,65.63,65.82,270700.0,43.5931,43.6395,43.4541,43.5799,270700.0
2012-01-09 15:00:00,65.82,65.91,65.54,65.83,671600.0,43.5799,43.6395,43.3945,43.5865,671600.0
2012-01-10 09:30:00,66.89,66.91,66.17,66.31,441900.0,44.2883,44.3016,43.8116,43.9043,441900.0
2012-01-10 10:00:00,66.31,66.52,65.78,65.97,734000.0,43.9043,44.0434,43.5534,43.6792,734000.0
2012-01-10 11:00:00,65.96,66.1,65.65,65.95,564800.0,43.6726,43.7653,43.4673,43.666,564800.0
2012-01-10 12:00:00,65.94,66.09,65.37,65.68,419600.0,43.6593,43.7587,43.2819,43.4872,419600.0
2012-01-10 13:00:00,65.68,65.83,65.41,65.46,340300.0,43.4872,43.5865,43.3084,43.3415,340300.0
2012-01-10 14:00:00,65.44,66.02,65.32,65.89,411000.0,43.3283,43.7123,43.2488,43.6262,411000.0
2012-01-10 15:00:00,65.9,66.0,65.56,65.7,541600.0,43.6329,43.6991,43.4077,43.5004,541600.0
2012-01-11 09:30:00,65.27,65.4,64.55,64.56,344400.0,43.2157,43.3018,42.739,42.7456,344400.0
2012-01-11 10:00:00,64.55,64.8,63.82,63.86,903100.0,42.739,42.9045,42.2557,42.2822,903100.0
2012-01-11 11:00:00,63.87,64.11,63.35,63.48,625200.0,42.2888,42.4477,41.9445,42.0306,625200.0
2012-01-11 12:00:00,63.48,63.79,63.47,63.79,322300.0,42.0306,42.2358,42.0239,42.2358,322300.0
2012-01-11 13:00:00,63.79,63.86,63.52,63.56,462900.0,42.2358,42.2822,42.057,42.0835,462900.0
2012-01-11 14:00:00,63.54,63.96,63.46,63.74,467700.0,42.0703,42.3484,42.0173,42.2027,467700.0
2012-01-11 15:00:00,63.73,63.91,63.64,63.71,784500.0,42.1961,42.3153,42.1365,42.1828,784500.0
2012-01-12 09:30:00,63.77,64.23,63.5,64.08,495600.0,42.2226,42.5271,42.0438,42.4278,495600.0
2012-01-12 10:00:00,64.06,64.26,63.41,63.53,586700.0,42.4146,42.547,41.9842,42.0637,586700.0
2012-01-12 11:00:00,63.53,63.73,63.39,63.48,245300.0,42.0637,42.1961,41.971,42.0306,245300.0
2012-01-12 12:00:00,63.48,63.87,63.42,63.84,248900.0,42.0306,42.2888,41.9908,42.2689,248900.0
2012-01-12 13:00:00,63.85,63.98,63.5,63.69,320400.0,42.2755,42.3616,42.0438,42.1696,320400.0
2012-01-12 14:00:00,63.67,63.69,63.34,63.46,375400.0,42.1564,42.1696,41.9379,42.0173,375400.0
2012-01-12 15:00:00,63.45,63.57,63.26,63.35,672400.0,42.0107,42.0901,41.8849,41.9445,672400.0
2012-01-13 09:30:00,62.97,63.22,62.65,62.95,171900.0,41.6929,41.8584,41.481,41.6796,171900.0
2012-01-13 10:00:00,62.94,63.0,62.25,62.42,399600.0,41.673,41.7127,41.2162,41.3287,399600.0
2012-01-13 11:00:00,62.41,62.61,62.36,62.5,285600.0,41.3221,41.4545,41.289,41.3817,285600.0
2012-01-13 12:00:00,62.49,62.54,62.13,62.52,395400.0,41.3751,41.4082,41.1367,41.3949,395400.0
2012-01-13 13:00:00,62.52,62.79,62.35,62.71,396800.0,41.3949,41.5737,41.2824,41.5207,396800.0
2012-01-13 14:00:00,62.7,62.94,62.55,62.94,352500.0,41.5141,41.673,41.4148,41.673,352500.0
2012-01-13 15:00:00,62.94,63.16,62.9,63.1,729400.0,41.673,41.8187,41.6465,41.779,729400.0
2012-01-17 09:30:00,63.77,64.0,63.35,63.43,523600.0,42.2226,42.3748,41.9445,41.9974,523600.0
2012-01-17 10:00:00,63.43,63.44,62.93,63.27,407000.0,41.9974,42.0041,41.6664,41.8915,407000.0
2012-01-17 11:00:00,63.27,63.9,63.18,63.89,329400.0,41.8915,42.3086,41.8319,42.302,329400.0
2012-01-17 12:00:00,63.89,63.96,63.61,63.91,268000.0,42.302,42.3484,42.1166,42.3153,268000.0
2012-01-17 13:00:00,63.9,63.94,63.67,63.73,350900.0,42.3086,42.3351,42.1564,42.1961,350900.0
2012-01-17 14:00:00,63.73,64.12,63.44,63.47,465400.0,42.1961,42.4543,42.0041,42.0239,465400.0
2012-01-17 15:00:00,63.48,63.72,63.27,63.67,804600.0,42.0306,42.1895,41.8915,42.1564,804600.0
2012-01-18 09:30:00,63.35,63.81,63.04,63.66,277800.0,41.9445,42.249,41.7392,42.1497,277800.0
2012-01-18 10:00:00,63.69,63.88,63.19,63.62,530700.0,42.1696,42.2954,41.8385,42.1232,530700.0
2012-01-18 11:00:00,63.62,63.78,63.49,63.54,323100.0,42.1232,42.2292,42.0372,42.0703,323100.0
2012-01-18 12:00:00,63.55,64.12,63.52,64.09,303200.0,42.0769,42.4543,42.057,42.4344,303200.0
2012-01-18 13:00:00,64.09,64.1,63.77,63.77,327700.0,42.4344,42.4411,42.2226,42.2226,327700.0
2012-01-18 14:00:00,63.76,63.93,63.72,63.93,350100.0,42.2159,42.3285,42.1895,42.3285,350100.0
2012-01-18 15:00:00,63.94,64.42,63.93,64.38,864100.0,42.3351,42.6529,42.3285,42.6264,864100.0
2012-01-19 09:30:00,64.53,65.2,64.52,65.06,296100.0,42.7258,43.1694,42.7191,43.0767,296100.0
2012-01-19 10:00:00,65.03,65.03,64.19,64.32,473300.0,43.0568,43.0568,42.5006,42.5867,473300.0
2012-01-19 11:00:00,64.35,64.54,64.17,64.4,461100.0,42.6066,42.7324,42.4874,42.6397,461100.0
2012-01-19 12:00:00,64.39,64.48,63.97,64.12,322200.0,42.6331,42.6927,42.355,42.4543,322200.0
2012-01-19 13:00:00,64.11,64.27,64.01,64.04,324900.0,42.4477,42.5536,42.3815,42.4013,324900.0
2012-01-19 14:00:00,64.03,64.25,63.88,63.96,394600.0,42.3947,42.5404,42.2954,42.3484,394600.0
2012-01-19 15:00:00,63.96,64.2,63.87,64.15,817900.0,42.3484,42.5073,42.2888,42.4742,817900.0
2012-01-20 09:30:00,64.0,64.14,63.58,63.98,472000.0,42.3748,42.4675,42.0968,42.3616,472000.0
2012-01-20 10:00:00,63.97,64.13,63.42,63.45,472500.0,42.355,42.4609,41.9908,42.0107,472500.0
2012-01-20 11:00:00,63.44,63.52,62.96,63.1,362100.0,42.0041,42.057,41.6863,41.779,362100.0
2012-01-20 12:00:00,63.1,63.12,63.0,63.09,246000.0,41.779,41.7922,41.7127,41.7723,246000.0
2012-01-20 13:00:00,63.1,63.22,63.01,63.04,217900.0,41.779,41.8584,41.7194,41.7392,217900.0
2012-01-20 14:00:00,63.05,63.05,62.76,63.0,249400.0,41.7458,41.7458,41.5538,41.7127,249400.0
2012-01-20 15:00:00,63.01,63.29,62.85,63.28,586300.0,41.7194,41.9048,41.6134,41.8981,586300.0
2012-01-23 09:30:00,63.97,65.32,63.97,65.07,505000.0,42.355,43.2488,42.355,43.0833,505000.0
2012-01-23 10:00:00,65.04,65.25,64.7,65.1,427000.0,43.0634,43.2025,42.8383,43.1032,427000.0
2012-01-23 11:00:00,65.1,65.29,64.88,64.97,323600.0,43.1032,43.229,42.9575,43.0171,323600.0
2012-01-23 12:00:00,64.98,65.0,64.63,64.7,367400.0,43.0237,43.037,42.792,42.8383,367400.0
2012-01-23 13:00:00,64.68,65.28,64.68,65.22,309300.0,42.8251,43.2223,42.8251,43.1826,309300.0
2012-01-23 14:00:00,65.22,65.29,64.96,65.29,378300.0,43.1826,43.229,43.0105,43.229,378300.0
2012-01-23 15:00:00,65.28,65.7,65.25,65.29,814300.0,43.2223,43.5004,43.2025,43.229,814300.0
2012-01-24 09:30:00,64.73,64.8,64.14,64.26,214500.0,42.8582,42.9045,42.4675,42.547,214500.0
2012-01-24 10:00:00,64.25,64.65,64.14,64.32,292700.0,42.5404,42.8052,42.4675,42.5867,292700.0
2012-01-24 11:00:00,64.31,64.62,64.22,64.29,290300.0,42.5801,42.7854,42.5205,42.5669,290300.0
2012-01-24 12:00:00,64.29,64.53,64.25,64.34,154100.0,42.5669,42.7258,42.5404,42.6,154100.0
2012-01-24 13:00:00,64.35,64.38,64.17,64.31,113800.0,42.6066,42.6264,42.4874,42.5801,113800.0
2012-01-24 14:00:00,64.3,64.42,64.1,64.25,200700.0,42.5735,42.6529,42.4411,42.5404,200700.0
2012-01-24 15:00:00,64.23,64.28,64.05,64.17,536800.0,42.5271,42.5602,42.408,42.4874,536800.0
2012-01-25 09:30:00,63.99,64.07,63.54,63.58,196400.0,42.3682,42.4212,42.0703,42.0968,196400.0
2012-01-25 10:00:00,63.55,64.25,63.34,64.21,371200.0,42.0769,42.5404,41.9379,42.5139,371200.0
2012-01-25 11:00:00,64.21,64.64,64.18,64.57,237800.0,42.5139,42.7986,42.494,42.7522,237800.0
2012-01-25 12:00:00,64.56,64.96,64.31,64.79,338800.0,42.7456,43.0105,42.5801,42.8979,338800.0
2012-01-25 13:00:00,64.79,65.62,64.78,65.58,297200.0,42.8979,43.4475,42.8913,43.421,297200.0
2012-01-25 14:00:00,65.57,65.79,65.09,65.72,399800.0,43.4144,43.56,43.0965,43.5137,399800.0
2012-01-25 15:00:00,65.72,66.29,65.58,66.13,580500.0,43.5137,43.8911,43.421,43.7851,580500.0
2012-01-26 09:30:00,66.54,66.61,65.67,66.24,321500.0,44.0566,44.1029,43.4806,43.858,321500.0
2012-01-26 10:00:00,66.22,66.23,65.0,65.26,447600.0,43.8447,43.8513,43.037,43.2091,447600.0
2012-01-26 11:00:00,65.25,65.6,64.99,64.99,269100.0,43.2025,43.4342,43.0303,43.0303,269100.0
2012-01-26 12:00:00,64.99,65.26,64.8,65.26,220400.0,43.0303,43.2091,42.9045,43.2091,220400.0
2012-01-26 13:00:00,65.24,65.62,65.12,65.18,397100.0,43.1959,43.4475,43.1164,43.1561,397100.0
2012-01-26 14:00:00,65.16,65.24,64.54,65.14,543500.0,43.1429,43.1959,42.7324,43.1297,543500.0
2012-01-26 15:00:00,65.15,65.24,64.54,64.83,819300.0,43.1363,43.1959,42.7324,42.9244,819300.0
2012-01-27 09:30:00,64.49,65.09,64.45,64.91,230400.0,42.6993,43.0965,42.6728,42.9774,230400.0
2012-01-27 10:00:00,64.92,65.31,64.57,64.72,206400.0,42.984,43.2422,42.7522,42.8516,206400.0
2012-01-27 11:00:00,64.73,64.82,64.52,64.74,183300.0,42.8582,42.9178,42.7191,42.8648,183300.0
2012-01-27 12:00:00,64.75,65.05,64.58,64.62,271700.0,42.8714,43.0701,42.7589,42.7854,271700.0
2012-01-27 13:00:00,64.65,64.94,64.57,64.87,165900.0,42.8052,42.9972,42.7522,42.9509,165900.0
2012-01-27 14:00:00,64.88,64.92,64.55,64.87,204300.0,42.9575,42.984,42.739,42.9509,204300.0
2012-01-27 15:00:00,64.87,65.33,64.86,65.01,618000.0,42.9509,43.2555,42.9443,43.0436,618000.0
2012-01-30 09:30:00,64.32,64.5,63.68,63.9,235000.0,42.5867,42.7059,42.163,42.3086,235000.0
2012-01-30 10:00:00,63.87,64.11,63.51,64.11,283800.0,42.2888,42.4477,42.0504,42.4477,283800.0
2012-01-30 11:00:00,64.11,64.28,64.0,64.05,172300.0,42.4477,42.5602,42.3748,42.408,172300.0
2012-01-30 12:00:00,64.05,64.22,64.03,64.18,148100.0,42.408,42.5205,42.3947,42.494,148100.0
2012-01-30 13:00:00,64.18,64.58,64.04,64.49,228700.0,42.494,42.7589,42.4013,42.6993,228700.0
2012-01-30 14:00:00,64.48,64.89,64.46,64.7,150900.0,42.6927,42.9641,42.6794,42.8383,150900.0
2012-01-30 15:00:00,64.72,64.83,64.54,64.63,432600.0,42.8516,42.9244,42.7324,42.792,432600.0
2012-01-31 09:30:00,65.11,65.25,64.49,64.51,279300.0,43.1098,43.2025,42.6993,42.7125,279300.0
2012-01-31 10:00:00,64.48,64.52,63.88,64.07,355500.0,42.6927,42.7191,42.2954,42.4212,355500.0
2012-01-31 11:00:00,64.08,64.33,63.81,64.04,322900.0,42.4278,42.5933,42.249,42.4013,322900.0
2012-01-31 12:00:00,64.02,64.37,63.94,64.27,352000.0,42.3881,42.6198,42.3351,42.5536,352000.0
2012-01-31 13:00:00,64.26,64.37,63.83,63.89,291700.0,42.547,42.6198,42.2623,42.302,291700.0
2012-01-31 14:00:00,63.88,64.21,63.7,64.18,373900.0,42.2954,42.5139,42.1762,42.494,373900.0
2012-01-31 15:00:00,64.17,64.18,63.68,63.82,737500.0,42.4874,42.494,42.163,42.2557,737500.0
2012-02-01 09:30:00,64.44,64.53,63.51,63.78,299700.0,42.6662,42.7258,42.0504,42.2292,299700.0
2012-02-01 10:00:00,63.82,64.18,63.6,64.0,423300.0,42.2557,42.494,42.11,42.3748,423300.0
2012-02-01 11:00:00,64.01,64.1,63.67,63.85,429400.0,42.3815,42.4411,42.1564,42.2755,429400.0
2012-02-01 12:00:00,63.82,64.3,63.82,64.22,267700.0,42.2557,42.5735,42.2557,42.5205,267700.0
2012-02-01 13:00:00,64.22,64.6,64.21,64.24,469700.0,42.5205,42.7721,42.5139,42.5338,469700.0
2012-02-01 14:00:00,64.26,64.27,63.74,63.77,450500.0,42.547,42.5536,42.2027,42.2226,450500.0
2012-02-01 15:00:00,63.79,64.0,63.64,63.7,480800.0,42.2358,42.3748,42.1365,42.1762,480800.0
2012-02-02 09:30:00,63.87,64.43,63.62,63.91,328000.0,42.2888,42.6596,42.1232,42.3153,328000.0
2012-02-02 10:00:00,63.92,64.15,63.56,63.79,796200.0,42.3219,42.4742,42.0835,42.2358,796200.0
2012-02-02 11:00:00,63.79,63.94,63.5,63.59,462500.0,42.2358,42.3351,42.0438,42.1034,462500.0
2012-02-02 12:00:00,63.59,63.69,63.04,63.49,443300.0,42.1034,42.1696,41.7392,42.0372,443300.0
2012-02-02 13:00:00,63.48,63.89,63.45,63.68,483100.0,42.0306,42.302,42.0107,42.163,483100.0
2012-02-02 14:00:00,63.69,64.06,63.69,63.88,413400.0,42.1696,42.4146,42.1696,42.2954,413400.0
2012-02-02 15:00:00,63.88,64.2,63.84,63.91,718400.0,42.2954,42.5073,42.2689,42.3153,718400.0
2012-02-03 09:30:00,64.8,64.84,63.8,64.07,352400.0,42.9045,42.931,42.2424,42.4212,352400.0
2012-02-03 10:00:00,64.07,64.19,63.67,63.71,434100.0,42.4212,42.5006,42.1564,42.1828,434100.0
2012-02-03 11:00:00,63.72,64.12,63.63,63.89,572100.0,42.1895,42.4543,42.1299,42.302,572100.0
2012-02-03 12:00:00,63.88,64.0,63.7,63.75,387100.0,42.2954,42.3748,42.1762,42.2093,387100.0
2012-02-03 13:00:00,63.77,63.9,63.52,63.79,616100.0,42.2226,42.3086,42.057,42.2358,616100.0
2012-02-03 14:00:00,63.8,63.94,63.71,63.72,441000.0,42.2424,42.3351,42.1828,42.1895,441000.0
2012-02-03 15:00:00,63.72,63.74,63.35,63.48,1040600.0,42.1895,42.2027,41.9445,42.0306,1040600.0
2012-02-06 09:30:00,63.16,63.32,62.88,63.07,376300.0,41.8187,41.9246,41.6333,41.7591,376300.0
2012-02-06 10:00:00,63.07,63.19,62.81,63.17,649900.0,41.7591,41.8385,41.5869,41.8253,649900.0
2012-02-06 11:00:00,63.15,63.45,63.1,63.37,692800.0,41.8121,42.0107,41.779,41.9577,692800.0
2012-02-06 12:00:00,63.37,63.77,63.36,63.65,364400.0,41.9577,42.2226,41.9511,42.1431,364400.0
2012-02-06 13:00:00,63.65,63.81,63.58,63.67,460100.0,42.1431,42.249,42.0968,42.1564,460100.0
2012-02-06 14:00:00,63.66,64.34,63.66,64.24,479600.0,42.1497,42.6,42.1497,42.5338,479600.0
2012-02-06 15:00:00,64.23,64.62,64.23,64.48,1361900.0,42.5271,42.7854,42.5271,42.6927,1361900.0
2012-02-07 09:30:00,64.21,64.65,64.06,64.17,317800.0,42.5139,42.8052,42.4146,42.4874,317800.0
2012-02-07 10:00:00,64.16,64.95,63.64,64.89,579800.0,42.4808,43.0038,42.1365,42.9641,579800.0
2012-02-07 11:00:00,64.9,65.2,64.81,65.17,380600.0,42.9707,43.1694,42.9112,43.1495,380600.0
2012-02-07 12:00:00,65.17,65.41,65.12,65.33,355300.0,43.1495,43.3084,43.1164,43.2555,355300.0
2012-02-07 13:00:00,65.33,65.53,65.0,65.52,435000.0,43.2555,43.3879,43.037,43.3813,435000.0
2012-02-07 14:00:00,65.51,65.75,65.48,65.6,424100.0,43.3746,43.5335,43.3548,43.4342,424100.0
2012-02-07 15:00:00,65.59,66.26,65.58,66.02,1020800.0,43.4276,43.8712,43.421,43.7123,1020800.0
2012-02-08 09:30:00,66.34,66.63,66.06,66.47,361600.0,43.9242,44.1162,43.7388,44.0103,361600.0
2012-02-08 10:00:00,66.44,66.47,65.43,65.84,368300.0,43.9904,44.0103,43.3217,43.5931,368300.0
2012-02-08 11:00:00,65.86,65.95,65.27,65.82,480200.0,43.6064,43.666,43.2157,43.5799,480200.0
2012-02-08 12:00:00,65.82,66.64,65.8,66.56,432200.0,43.5799,44.1228,43.5666,44.0698,432200.0
2012-02-08 13:00:00,66.56,66.57,66.01,66.01,282100.0,44.0698,44.0765,43.7057,43.7057,282100.0
2012-02-08 14:00:00,66.01,66.38,65.95,66.31,235900.0,43.7057,43.9507,43.666,43.9043,235900.0
2012-02-08 15:00:00,66.31,66.42,66.15,66.3,540700.0,43.9043,43.9771,43.7984,43.8977,540700.0
2012-02-09 09:30:00,66.3,66.85,66.29,66.54,794000.0,43.8977,44.2619,43.8911,44.0566,794000.0
2012-02-09 10:00:00,66.54,66.57,65.21,65.4,720600.0,44.0566,44.0765,43.176,43.3018,720600.0
2012-02-09 11:00:00,65.41,66.3,65.35,66.25,445400.0,43.3084,43.8977,43.2687,43.8646,445400.0
2012-02-09 12:00:00,66.25,66.42,65.91,66.18,195800.0,43.8646,43.9771,43.6395,43.8182,195800.0
2012-02-09 13:00:00,66.19,66.49,66.16,66.38,245100.0,43.8249,44.0235,43.805,43.9507,245100.0
2012-02-09 14:00:00,66.38,66.6,66.3,66.44,223000.0,43.9507,44.0963,43.8977,43.9904,223000.0
2012-02-09 15:00:00,66.43,66.48,66.14,66.24,498800.0,43.9838,44.0169,43.7918,43.858,498800.0
2012-02-10 09:30:00,63.98,64.87,63.98,64.67,663400.0,42.3616,42.9509,42.3616,42.8185,663400.0
2012-02-10 10:00:00,64.64,65.24,64.22,65.2,832800.0,42.7986,43.1959,42.5205,43.1694,832800.0
2012-02-10 11:00:00,65.2,65.26,64.77,64.9,430200.0,43.1694,43.2091,42.8847,42.9707,430200.0
2012-02-10 12:00:00,64.9,64.96,64.76,64.91,225700.0,42.9707,43.0105,42.878,42.9774,225700.0
2012-02-10 13:00:00,64.9,64.99,64.5,64.59,306800.0,42.9707,43.0303,42.7059,42.7655,306800.0
2012-02-10 14:00:00,64.58,64.74,64.5,64.62,280800.0,42.7589,42.8648,42.7059,42.7854,280800.0
2012-02-10 15:00:00,64.63,64.69,64.32,64.67,632500.0,42.792,42.8317,42.5867,42.8185,632500.0
2012-02-13 09:30:00,65.98,66.28,65.71,66.07,433600.0,43.6858,43.8845,43.5071,43.7454,433600.0
2012-02-13 10:00:00,66.06,66.17,64.77,65.14,557800.0,43.7388,43.8116,42.8847,43.1297,557800.0
2012-02-13 11:00:00,65.13,65.32,65.01,65.25,333400.0,43.123,43.2488,43.0436,43.2025,333400.0
2012-02-13 12:00:00,65.25,65.55,65.19,65.53,328200.0,43.2025,43.4011,43.1628,43.3879,328200.0
2012-02-13 13:00:00,65.53,65.56,65.42,65.5,260600.0,43.3879,43.4077,43.315,43.368,260600.0
2012-02-13 14:00:00,65.5,65.67,65.4,65.57,407000.0,43.368,43.4806,43.3018,43.4144,407000.0
2012-02-13 15:00:00,65.57,65.7,65.47,65.63,645000.0,43.4144,43.5004,43.3481,43.4541,645000.0
2012-02-14 09:30:00,65.79,66.52,65.75,66.33,529700.0,43.56,44.0434,43.5335,43.9176,529700.0
2012-02-14 10:00:00,66.31,66.84,65.85,66.81,618600.0,43.9043,44.2552,43.5997,44.2354,618600.0
2012-02-14 11:00:00,66.82,67.69,66.75,67.65,1068800.0,44.242,44.818,44.1956,44.7915,1068800.0
2012-02-14 12:00:00,67.66,67.66,66.81,66.87,494400.0,44.7982,44.7982,44.2354,44.2751,494400.0
2012-02-14 13:00:00,66.87,67.17,66.65,67.04,365100.0,44.2751,44.4737,44.1294,44.3877,365100.0
2012-02-14 14:00:00,67.04,67.1,66.22,66.37,501000.0,44.3877,44.4274,43.8447,43.944,501000.0
2012-02-14 15:00:00,66.39,66.92,66.23,66.88,796700.0,43.9573,44.3082,43.8513,44.2817,796700.0
2012-02-15 09:30:00,68.18,70.24,67.7,69.75,1540700.0,45.1425,46.5064,44.8246,46.182,1540700.0
2012-02-15 10:00:00,69.77,70.42,68.82,69.3,1469600.0,46.1952,46.6256,45.5662,45.884,1469600.0
2012-02-15 11:00:00,69.29,71.64,67.61,71.42,3724500.0,45.8774,47.4333,44.7651,47.2877,3724500.0
2012-02-15 12:00:00,71.45,72.14,70.89,70.95,1633100.0,47.3075,47.7644,46.9368,46.9765,1633100.0
2012-02-15 13:00:00,70.94,72.12,70.69,72.03,1025500.0,46.9699,47.7512,46.8043,47.6916,1025500.0
2012-02-15 14:00:00,72.02,72.21,71.12,71.2,1127300.0,47.6849,47.8107,47.089,47.142,1127300.0
2012-02-15 15:00:00,71.23,71.85,71.06,71.75,1936700.0,47.1619,47.5724,47.0493,47.5062,1936700.0
2012-02-16 09:30:00,73.05,73.54,72.89,73.09,1101600.0,48.3669,48.6913,48.261,48.3934,1101600.0
2012-02-16 10:00:00,73.1,73.77,73.04,73.77,1680100.0,48.4,48.8436,48.3603,48.8436,1680100.0
2012-02-16 11:00:00,73.76,75.42,73.7,74.71,2028500.0,48.837,49.9361,48.7973,49.466,2028500.0
2012-02-16 12:00:00,74.71,74.73,73.72,74.15,1410300.0,49.466,49.4793,48.8105,49.0952,1410300.0
2012-02-16 13:00:00,74.14,74.25,73.96,74.1,768600.0,49.0886,49.1614,48.9694,49.0621,768600.0
2012-02-16 14:00:00,74.11,74.75,74.09,74.75,714900.0,49.0687,49.4925,49.0555,49.4925,714900.0
2012-02-16 15:00:00,74.75,75.17,74.69,75.02,1864600.0,49.4925,49.7706,49.4528,49.6713,1864600.0
2012-02-17 09:30:00,76.15,76.26,74.65,74.81,1270100.0,50.4194,50.4923,49.4263,49.5322,1270100.0
2012-02-17 10:00:00,74.81,75.2,74.51,74.95,973600.0,49.5322,49.7904,49.3336,49.6249,973600.0
2012-02-17 11:00:00,74.95,74.97,74.36,74.48,721100.0,49.6249,49.6382,49.2343,49.3137,721100.0
2012-02-17 12:00:00,74.48,75.15,74.4,74.97,696300.0,49.3137,49.7573,49.2608,49.6382,696300.0
2012-02-17 13:00:00,74.96,75.07,74.87,75.0,404400.0,49.6315,49.7044,49.572,49.658,404400.0
2012-02-17 14:00:00,75.0,75.04,74.76,74.8,389500.0,49.658,49.6845,49.4991,49.5256,389500.0
2012-02-17 15:00:00,74.8,75.03,74.73,74.95,901900.0,49.5256,49.6779,49.4793,49.6249,901900.0
2012-02-21 09:30:00,75.7,75.75,75.0,75.14,402200.0,50.1215,50.1546,49.658,49.7507,402200.0
2012-02-21 10:00:00,75.14,75.22,74.81,75.13,640700.0,49.7507,49.8037,49.5322,49.7441,640700.0
2012-02-21 11:00:00,75.14,75.28,74.97,75.13,331700.0,49.7507,49.8434,49.6382,49.7441,331700.0
2012-02-21 12:00:00,75.13,75.52,75.12,75.3,348900.0,49.7441,50.0023,49.7375,49.8567,348900.0
2012-02-21 13:00:00,75.31,75.63,75.27,75.56,268200.0,49.8633,50.0752,49.8368,50.0288,268200.0
2012-02-21 14:00:00,75.55,75.62,75.23,75.41,374700.0,50.0222,50.0685,49.8103,49.9295,374700.0
2012-02-21 15:00:00,75.4,75.44,74.93,75.24,706500.0,49.9229,49.9494,49.6117,49.8169,706500.0
2012-02-22 09:30:00,74.92,75.58,74.91,75.49,243900.0,49.6051,50.042,49.5984,49.9825,243900.0
2012-02-22 10:00:00,75.46,75.47,74.92,75.08,340200.0,49.9626,49.9692,49.6051,49.711,340200.0
2012-02-22 11:00:00,75.09,75.23,74.47,74.5,582000.0,49.7176,49.8103,49.3071,49.327,582000.0
2012-02-22 12:00:00,74.5,74.76,74.35,74.68,237500.0,49.327,49.4991,49.2277,49.4462,237500.0
2012-02-22 13:00:00,74.67,75.12,74.63,75.11,211800.0,49.4395,49.7375,49.413,49.7309,211800.0
2012-02-22 14:00:00,75.11,75.2,74.82,74.85,314600.0,49.7309,49.7904,49.5388,49.5587,314600.0
2012-02-22 15:00:00,74.83,74.91,74.58,74.79,796400.0,49.5455,49.5984,49.3799,49.519,796400.0
2012-02-23 09:30:00,74.79,75.11,73.79,74.06,420600.0,49.519,49.7309,48.8569,49.0356,420600.0
2012-02-23 10:00:00,74.04,74.61,73.86,74.48,763000.0,49.0224,49.3998,48.9032,49.3137,763000.0
2012-02-23 11:00:00,74.48,74.68,74.27,74.34,420800.0,49.3137,49.4462,49.1747,49.221,420800.0
2012-02-23 12:00:00,74.34,74.74,74.29,74.53,356900.0,49.221,49.4859,49.1879,49.3468,356900.0
2012-02-23 13:00:00,74.53,74.84,74.44,74.78,315300.0,49.3468,49.5521,49.2872,49.5124,315300.0
2012-02-23 14:00:00,74.79,74.95,74.64,74.88,556800.0,49.519,49.6249,49.4197,49.5786,556800.0
2012-02-23 15:00:00,74.9,75.21,74.82,75.14,658500.0,49.5918,49.7971,49.5388,49.7507,658500.0
2012-02-24 09:30:00,75.15,75.17,74.5,75.12,268600.0,49.7573,49.7706,49.327,49.7375,268600.0
2012-02-24 10:00:00,75.13,75.55,75.05,75.38,286800.0,49.7441,50.0222,49.6911,49.9096,286800.0
2012-02-24 11:00:00,75.39,75.64,75.3,75.5,278000.0,49.9162,50.0818,49.8567,49.9891,278000.0
2012-02-24 12:00:00,75.49,75.59,75.38,75.55,173000.0,49.9825,50.0487,49.9096,50.0222,173000.0
2012-02-24 13:00:00,75.57,75.8,75.42,75.8,623900.0,50.0354,50.1877,49.9361,50.1877,623900.0
2012-02-24 14:00:00,75.81,75.85,75.31,75.41,402200.0,50.1943,50.2208,49.8633,49.9295,402200.0
2012-02-24 15:00:00,75.43,75.53,75.06,75.2,545300.0,49.9427,50.0089,49.6978,49.7904,545300.0
2012-02-27 09:30:00,74.97,75.25,74.62,75.16,391900.0,49.6382,49.8236,49.4064,49.764,391900.0
2012-02-27 10:00:00,75.2,76.14,75.18,75.7,708800.0,49.7904,50.4128,49.7772,50.1215,708800.0
2012-02-27 11:00:00,75.73,76.15,75.61,75.65,359500.0,50.1414,50.4194,50.0619,50.0884,359500.0
2012-02-27 12:00:00,75.66,75.89,75.53,75.66,338600.0,50.095,50.2473,50.0089,50.095,338600.0
2012-02-27 13:00:00,75.67,75.83,75.54,75.69,209200.0,50.1016,50.2076,50.0156,50.1149,209200.0
2012-02-27 14:00:00,75.69,75.78,75.38,75.39,312900.0,50.1149,50.1745,49.9096,49.9162,312900.0
2012-02-27 15:00:00,75.4,75.52,75.13,75.18,789400.0,49.9229,50.0023,49.7441,49.7772,789400.0
2012-02-28 09:30:00,75.41,75.63,74.51,74.93,418100.0,49.9295,50.0752,49.3336,49.6117,418100.0
2012-02-28 10:00:00,74.89,75.14,74.31,74.86,475500.0,49.5852,49.7507,49.2012,49.5653,475500.0
2012-02-28 11:00:00,74.85,75.15,74.76,74.93,407700.0,49.5587,49.7573,49.4991,49.6117,407700.0
2012-02-28 12:00:00,74.93,75.0,74.68,74.71,314500.0,49.6117,49.658,49.4462,49.466,314500.0
2012-02-28 13:00:00,74.72,74.8,73.73,73.73,402000.0,49.4726,49.5256,48.8171,48.8171,402000.0
2012-02-28 14:00:00,73.73,73.95,73.66,73.81,571400.0,48.8171,48.9628,48.7708,48.8701,571400.0
2012-02-28 15:00:00,73.82,74.15,73.67,73.98,689900.0,48.8767,49.0952,48.7774,48.9827,689900.0
2012-02-29 09:30:00,73.99,74.49,73.83,74.24,337300.0,48.9893,49.3204,48.8834,49.1548,337300.0
2012-02-29 10:00:00,74.23,74.38,73.11,73.52,621700.0,49.1482,49.2475,48.4066,48.6781,621700.0
2012-02-29 11:00:00,73.52,73.71,73.17,73.33,377300.0,48.6781,48.8039,48.4464,48.5523,377300.0
2012-02-29 12:00:00,73.35,73.87,73.23,73.72,261300.0,48.5655,48.9098,48.4861,48.8105,261300.0
2012-02-29 13:00:00,73.74,74.0,73.69,73.97,303900.0,48.8238,48.9959,48.7907,48.9761,303900.0
2012-02-29 14:00:00,73.96,74.07,73.67,73.77,311700.0,48.9694,49.0423,48.7774,48.8436,311700.0
2012-02-29 15:00:00,73.77,73.77,73.1,73.35,869800.0,48.8436,48.8436,48.4,48.5655,869800.0
2012-03-01 09:30:00,73.35,73.97,73.05,73.96,266800.0,48.5655,48.9761,48.3669,48.9694,266800.0
2012-03-01 10:00:00,73.95,73.95,73.21,73.48,559300.0,48.9628,48.9628,48.4729,48.6516,559300.0
2012-03-01 11:00:00,73.49,73.93,73.49,73.93,371800.0,48.6582,48.9496,48.6582,48.9496,371800.0
2012-03-01 12:00:00,73.9,74.33,73.88,74.06,251200.0,48.9297,49.2144,48.9165,49.0356,251200.0
2012-03-01 13:00:00,74.07,74.38,74.0,74.28,217100.0,49.0423,49.2475,48.9959,49.1813,217100.0
2012-03-01 14:00:00,74.31,74.37,74.08,74.2,245400.0,49.2012,49.2409,49.0489,49.1283,245400.0
2012-03-01 15:00:00,74.2,74.22,73.78,74.12,698300.0,49.1283,49.1416,48.8503,49.0754,698300.0
2012-03-02 09:30:00,73.84,74.43,73.79,73.84,128700.0,48.89,49.2806,48.8569,48.89,128700.0
2012-03-02 10:00:00,73.81,74.13,73.59,73.66,295200.0,48.8701,49.082,48.7245,48.7708,295200.0
2012-03-02 11:00:00,73.68,73.72,73.21,73.27,226400.0,48.784,48.8105,48.4729,48.5126,226400.0
2012-03-02 12:00:00,73.27,73.43,73.15,73.28,177800.0,48.5126,48.6185,48.4331,48.5192,177800.0
2012-03-02 13:00:00,73.29,73.35,72.86,73.07,209700.0,48.5258,48.5655,48.2411,48.3802,209700.0
2012-03-02 14:00:00,73.08,73.21,72.85,73.05,176100.0,48.3868,48.4729,48.2345,48.3669,176100.0
2012-03-02 15:00:00,73.06,73.28,72.93,73.02,475400.0,48.3735,48.5192,48.2875,48.3471,475400.0
2012-03-05 09:30:00,72.67,72.77,72.03,72.31,272200.0,48.1153,48.1815,47.6916,47.877,272200.0
2012-03-05 10:00:00,72.29,72.54,71.96,72.18,390100.0,47.8637,48.0292,47.6452,47.7909,390100.0
2012-03-05 11:00:00,72.17,72.37,72.0,72.22,312800.0,47.7843,47.9167,47.6717,47.8174,312800.0
2012-03-05 12:00:00,72.22,72.82,72.2,72.47,257600.0,47.8174,48.2146,47.8041,47.9829,257600.0
2012-03-05 13:00:00,72.45,72.85,72.41,72.57,273900.0,47.9697,48.2345,47.9432,48.0491,273900.0
2012-03-05 14:00:00,72.57,72.7,72.37,72.63,429300.0,48.0491,48.1352,47.9167,48.0888,429300.0
2012-03-05 15:00:00,72.63,72.78,72.49,72.67,459600.0,48.0888,48.1881,47.9961,48.1153,459600.0
2012-03-06 09:30:00,71.52,71.84,71.3,71.36,328300.0,47.3539,47.5658,47.2082,47.248,328300.0
2012-03-06 10:00:00,71.36,71.54,71.15,71.41,383400.0,47.248,47.3671,47.1089,47.2811,383400.0
2012-03-06 11:00:00,71.37,71.56,71.02,71.09,401500.0,47.2546,47.3804,47.0228,47.0692,401500.0
2012-03-06 12:00:00,71.1,71.16,70.78,70.92,241200.0,47.0758,47.1155,46.8639,46.9566,241200.0
2012-03-06 13:00:00,70.93,71.03,70.64,70.92,236300.0,46.9632,47.0295,46.7712,46.9566,236300.0
2012-03-06 14:00:00,70.91,70.97,70.47,70.54,323600.0,46.95,46.9897,46.6587,46.705,323600.0
2012-03-06 15:00:00,70.55,71.21,70.53,71.0,1017600.0,46.7116,47.1486,46.6984,47.0096,1017600.0
2012-03-07 09:30:00,71.88,71.9,71.26,71.61,331400.0,47.5923,47.6055,47.1817,47.4135,331400.0
2012-03-07 10:00:00,71.63,72.09,71.52,71.99,267800.0,47.4267,47.7313,47.3539,47.6651,267800.0
2012-03-07 11:00:00,71.99,72.63,71.99,72.36,237000.0,47.6651,48.0888,47.6651,47.9101,237000.0
2012-03-07 12:00:00,72.36,72.53,72.25,72.31,191400.0,47.9101,48.0226,47.8372,47.877,191400.0
2012-03-07 13:00:00,72.31,72.39,72.05,72.25,198600.0,47.877,47.9299,47.7048,47.8372,198600.0
2012-03-07 14:00:00,72.24,72.41,72.14,72.2,223300.0,47.8306,47.9432,47.7644,47.8041,223300.0
2012-03-07 15:00:00,72.2,72.46,72.16,72.2,647100.0,47.8041,47.9763,47.7776,47.8041,647100.0
2012-03-08 09:30:00,72.66,72.89,72.01,72.09,140800.0,48.1087,48.261,47.6783,47.7313,140800.0
2012-03-08 10:00:00,72.11,72.29,71.84,72.26,348300.0,47.7445,47.8637,47.5658,47.8439,348300.0
2012-03-08 11:00:00,72.26,72.52,72.0,72.06,386200.0,47.8439,48.016,47.6717,47.7114,386200.0
2012-03-08 12:00:00,72.08,72.54,72.06,72.46,306500.0,47.7247,48.0292,47.7114,47.9763,306500.0
2012-03-08 13:00:00,72.46,72.55,72.21,72.23,308200.0,47.9763,48.0359,47.8107,47.824,308200.0
2012-03-08 14:00:00,72.23,72.52,72.12,72.48,479500.0,47.824,48.016,47.7512,47.9895,479500.0
2012-03-08 15:00:00,72.48,72.62,72.11,72.15,871800.0,47.9895,48.0822,47.7445,47.771,871800.0
2012-03-09 09:30:00,72.62,72.62,71.95,71.99,292900.0,48.0822,48.0822,47.6386,47.6651,292900.0
2012-03-09 10:00:00,71.96,72.46,71.9,72.26,718300.0,47.6452,47.9763,47.6055,47.8439,718300.0
2012-03-09 11:00:00,72.27,72.44,71.92,72.34,460500.0,47.8505,47.963,47.6187,47.8968,460500.0
2012-03-09 12:00:00,72.36,72.43,72.17,72.25,243500.0,47.9101,47.9564,47.7843,47.8372,243500.0
2012-03-09 13:00:00,72.24,72.39,72.2,72.24,296400.0,47.8306,47.9299,47.8041,47.8306,296400.0
2012-03-09 14:00:00,72.26,72.32,71.78,71.85,449300.0,47.8439,47.8836,47.526,47.5724,449300.0
2012-03-09 15:00:00,71.85,71.96,71.63,71.82,814500.0,47.5724,47.6452,47.4267,47.5525,814500.0
2012-03-12 09:30:00,71.72,71.9,71.35,71.47,172100.0,47.4863,47.6055,47.2413,47.3208,172100.0
2012-03-12 10:00:00,71.46,71.54,70.87,71.05,525600.0,47.3142,47.3671,46.9235,47.0427,525600.0
2012-03-12 11:00:00,71.06,71.25,70.95,71.11,248300.0,47.0493,47.1751,46.9765,47.0824,248300.0
2012-03-12 12:00:00,71.12,71.27,71.06,71.07,224900.0,47.089,47.1884,47.0493,47.0559,224900.0
2012-03-12 13:00:00,71.09,71.09,70.8,70.81,422700.0,47.0692,47.0692,46.8772,46.8838,422700.0
2012-03-12 14:00:00,70.8,71.0,70.6,70.92,389400.0,46.8772,47.0096,46.7448,46.9566,389400.0
2012-03-12 15:00:00,70.93,71.19,70.9,71.11,675600.0,46.9632,47.1354,46.9434,47.0824,675600.0
2012-03-13 09:30:00,71.27,71.29,70.3,70.37,305100.0,47.3193,47.3325,46.6752,46.7217,305100.0
2012-03-13 10:00:00,70.38,71.14,70.33,70.85,461500.0,46.7284,47.233,46.6952,47.0404,461500.0
2012-03-13 11:00:00,70.88,71.7,70.86,71.53,375800.0,47.0603,47.6048,47.047,47.4919,375800.0
2012-03-13 12:00:00,71.53,71.54,71.31,71.45,325200.0,47.4919,47.4985,47.3458,47.4388,325200.0
2012-03-13 13:00:00,71.46,71.58,71.4,71.54,192300.0,47.4454,47.5251,47.4056,47.4985,192300.0
2012-03-13 14:00:00,71.54,71.7,71.15,71.3,306600.0,47.4985,47.6048,47.2396,47.3392,306600.0
2012-03-13 15:00:00,71.3,72.14,71.3,72.1,913400.0,47.3392,47.8969,47.3392,47.8703,913400.0
2012-03-14 09:30:00,72.16,72.91,72.11,72.63,274200.0,47.9102,48.4081,47.877,48.2222,274200.0
2012-03-14 10:00:00,72.66,72.86,72.37,72.37,473700.0,48.2421,48.3749,48.0496,48.0496,473700.0
2012-03-14 11:00:00,72.36,72.44,71.8,71.81,272800.0,48.043,48.0961,47.6712,47.6778,272800.0
2012-03-14 12:00:00,71.81,72.2,71.81,72.1,217900.0,47.6778,47.9367,47.6778,47.8703,217900.0
2012-03-14 13:00:00,72.13,72.21,71.65,71.65,343500.0,47.8903,47.9434,47.5716,47.5716,343500.0
2012-03-14 14:00:00,71.63,71.7,71.22,71.3,452200.0,47.5583,47.6048,47.2861,47.3392,452200.0
2012-03-14 15:00:00,71.3,71.37,71.0,71.35,768400.0,47.3392,47.3857,47.14,47.3724,768400.0
2012-03-15 09:30:00,71.32,71.67,71.13,71.61,280300.0,47.3525,47.5848,47.2263,47.545,280300.0
2012-03-15 10:00:00,71.59,73.33,71.5,72.81,872500.0,47.5317,48.687,47.472,48.3417,872500.0
2012-03-15 11:00:00,72.81,73.17,72.07,72.27,622400.0,48.3417,48.5808,47.8504,47.9832,622400.0
2012-03-15 12:00:00,72.26,72.78,72.23,72.54,535400.0,47.9766,48.3218,47.9566,48.1625,535400.0
2012-03-15 13:00:00,72.54,72.85,72.4,72.42,519000.0,48.1625,48.3683,48.0695,48.0828,519000.0
2012-03-15 14:00:00,72.42,72.72,72.42,72.6,580600.0,48.0828,48.282,48.0828,48.2023,580600.0
2012-03-15 15:00:00,72.6,72.66,72.38,72.54,1242800.0,48.2023,48.2421,48.0562,48.1625,1242800.0
2012-03-16 09:30:00,72.58,74.0,72.58,73.58,890300.0,48.189,49.1318,48.189,48.853,890300.0
2012-03-16 10:00:00,73.59,73.97,73.32,73.45,661900.0,48.8596,49.1119,48.6803,48.7667,661900.0
2012-03-16 11:00:00,73.44,73.57,73.14,73.52,306400.0,48.76,48.8463,48.5608,48.8131,306400.0
2012-03-16 12:00:00,73.53,73.88,73.42,73.8,275100.0,48.8198,49.0522,48.7467,48.999,275100.0
2012-03-16 13:00:00,73.8,73.99,73.78,73.98,268600.0,48.999,49.1252,48.9858,49.1186,268600.0
2012-03-16 14:00:00,73.97,73.97,73.59,73.77,525100.0,49.1119,49.1119,48.8596,48.9791,525100.0
2012-03-16 15:00:00,73.77,74.0,73.57,73.77,1085400.0,48.9791,49.1318,48.8463,48.9791,1085400.0
2012-03-19 09:30:00,74.6,75.13,74.0,74.53,527800.0,49.5302,49.8821,49.1318,49.4837,527800.0
2012-03-19 10:00:00,74.52,75.5,74.1,75.5,1090900.0,49.4771,50.1277,49.1982,50.1277,1090900.0
2012-03-19 11:00:00,75.5,75.65,75.18,75.32,643800.0,50.1277,50.2273,49.9153,50.0082,643800.0
2012-03-19 12:00:00,75.31,75.45,75.19,75.4,292900.0,50.0016,50.0945,49.9219,50.0614,292900.0
2012-03-19 13:00:00,75.4,76.34,75.32,75.81,705000.0,50.0614,50.6855,50.0082,50.3336,705000.0
2012-03-19 14:00:00,75.8,76.03,75.55,75.89,446300.0,50.3269,50.4796,50.1609,50.3867,446300.0
2012-03-19 15:00:00,75.89,76.02,75.65,75.8,990400.0,50.3867,50.473,50.2273,50.3269,990400.0
2012-03-20 09:30:00,75.03,75.09,74.56,74.84,379700.0,49.8157,49.8555,49.5036,49.6895,379700.0
2012-03-20 10:00:00,74.84,75.02,74.56,74.85,664700.0,49.6895,49.8091,49.5036,49.6962,664700.0
2012-03-20 11:00:00,74.84,75.12,74.44,74.52,422800.0,49.6895,49.8754,49.424,49.4771,422800.0
2012-03-20 12:00:00,74.5,74.59,74.23,74.28,211700.0,49.4638,49.5236,49.2845,49.3177,211700.0
2012-03-20 13:00:00,74.26,74.42,73.88,73.89,403000.0,49.3045,49.4107,49.0522,49.0588,403000.0
2012-03-20 14:00:00,73.9,74.22,73.9,74.08,466100.0,49.0654,49.2779,49.0654,49.1849,466100.0
2012-03-20 15:00:00,74.08,74.11,73.82,73.88,942300.0,49.1849,49.2049,49.0123,49.0522,942300.0
2012-03-21 09:30:00,74.22,74.34,72.75,73.05,463500.0,49.2779,49.3576,48.3019,48.5011,463500.0
2012-03-21 10:00:00,73.01,73.19,72.61,72.69,441400.0,48.4745,48.594,48.2089,48.2621,441400.0
2012-03-21 11:00:00,72.67,73.01,72.52,72.92,612000.0,48.2488,48.4745,48.1492,48.4148,612000.0
2012-03-21 12:00:00,72.9,73.37,72.86,73.05,315100.0,48.4015,48.7135,48.3749,48.5011,315100.0
2012-03-21 13:00:00,73.05,73.06,72.7,72.72,220500.0,48.5011,48.5077,48.2687,48.282,220500.0
2012-03-21 14:00:00,72.72,72.87,72.58,72.79,288600.0,48.282,48.3816,48.189,48.3285,288600.0
2012-03-21 15:00:00,72.78,73.04,72.77,72.84,704800.0,48.3218,48.4944,48.3152,48.3617,704800.0
2012-03-22 09:30:00,72.03,72.09,71.13,71.19,362200.0,47.8239,47.8637,47.2263,47.2661,362200.0
2012-03-22 10:00:00,71.19,71.33,70.9,71.09,578200.0,47.2661,47.3591,47.0736,47.1998,578200.0
2012-03-22 11:00:00,71.11,71.22,70.91,71.17,328800.0,47.213,47.2861,47.0802,47.2529,328800.0
2012-03-22 12:00:00,71.17,71.47,70.67,70.7,420200.0,47.2529,47.4521,46.9209,46.9408,420200.0
2012-03-22 13:00:00,70.7,70.88,70.65,70.78,286800.0,46.9408,47.0603,46.9076,46.9939,286800.0
2012-03-22 14:00:00,70.79,70.96,70.7,70.8,343100.0,47.0006,47.1134,46.9408,47.0072,343100.0
2012-03-22 15:00:00,70.81,71.02,70.49,70.85,795900.0,47.0138,47.1533,46.8014,47.0404,795900.0
2012-03-23 09:30:00,71.32,71.5,70.88,71.19,240200.0,47.3525,47.472,47.0603,47.2661,240200.0
2012-03-23 10:00:00,71.19,72.2,71.14,72.07,426700.0,47.2661,47.9367,47.233,47.8504,426700.0
2012-03-23 11:00:00,72.07,72.65,71.98,72.49,360500.0,47.8504,48.2355,47.7907,48.1293,360500.0
2012-03-23 12:00:00,72.5,72.54,72.02,72.29,356500.0,48.1359,48.1625,47.8172,47.9965,356500.0
2012-03-23 13:00:00,72.29,72.46,72.15,72.26,256100.0,47.9965,48.1094,47.9035,47.9766,256100.0
2012-03-23 14:00:00,72.26,72.3,72.08,72.25,370400.0,47.9766,48.0031,47.8571,47.9699,370400.0
2012-03-23 15:00:00,72.26,72.31,71.96,72.04,530800.0,47.9766,48.0098,47.7774,47.8305,530800.0
2012-03-26 09:30:00,72.62,72.95,72.06,72.37,351900.0,48.2156,48.4347,47.8438,48.0496,351900.0
2012-03-26 10:00:00,72.36,72.54,72.16,72.48,434200.0,48.043,48.1625,47.9102,48.1226,434200.0
2012-03-26 11:00:00,72.49,72.49,72.26,72.42,265800.0,48.1293,48.1293,47.9766,48.0828,265800.0
2012-03-26 12:00:00,72.42,72.53,72.3,72.35,350800.0,48.0828,48.1558,48.0031,48.0363,350800.0
2012-03-26 13:00:00,72.34,72.52,72.3,72.48,285900.0,48.0297,48.1492,48.0031,48.1226,285900.0
2012-03-26 14:00:00,72.47,72.67,72.4,72.6,288900.0,48.116,48.2488,48.0695,48.2023,288900.0
2012-03-26 15:00:00,72.59,72.86,72.53,72.65,737700.0,48.1957,48.3749,48.1558,48.2355,737700.0
2012-03-27 09:30:00,72.52,72.6,71.8,72.0,462000.0,48.1492,48.2023,47.6712,47.8039,462000.0
2012-03-27 10:00:00,71.98,72.0,71.37,71.4,513800.0,47.7907,47.8039,47.3857,47.4056,513800.0
2012-03-27 11:00:00,71.42,71.74,71.3,71.7,321200.0,47.4189,47.6313,47.3392,47.6048,321200.0
2012-03-27 12:00:00,71.7,71.75,71.55,71.63,245200.0,47.6048,47.638,47.5052,47.5583,245200.0
2012-03-27 13:00:00,71.6,71.68,71.33,71.47,204200.0,47.5384,47.5915,47.3591,47.4521,204200.0
2012-03-27 14:00:00,71.46,71.98,71.41,71.78,353200.0,47.4454,47.7907,47.4122,47.6579,353200.0
2012-03-27 15:00:00,71.79,71.81,71.13,71.18,693000.0,47.6645,47.6778,47.2263,47.2595,693000.0
2012-03-28 09:30:00,70.96,71.5,70.79,71.06,390700.0,47.1134,47.472,47.0006,47.1798,390700.0
2012-03-28 10:00:00,71.06,71.44,70.48,70.69,567200.0,47.1798,47.4321,46.7947,46.9342,567200.0
2012-03-28 11:00:00,70.69,70.88,70.44,70.63,624200.0,46.9342,47.0603,46.7682,46.8943,624200.0
2012-03-28 12:00:00,70.64,70.86,70.6,70.81,409000.0,46.901,47.047,46.8744,47.0138,409000.0
2012-03-28 13:00:00,70.81,70.98,70.77,70.96,280800.0,47.0138,47.1267,46.9873,47.1134,280800.0
2012-03-28 14:00:00,70.96,71.09,70.63,71.09,313400.0,47.1134,47.1998,46.8943,47.1998,313400.0
2012-03-28 15:00:00,71.07,71.18,70.73,71.04,737500.0,47.1865,47.2595,46.9607,47.1666,737500.0
2012-03-29 09:30:00,70.65,70.94,69.76,69.87,439000.0,46.9076,47.1002,46.3167,46.3897,439000.0
2012-03-29 10:00:00,69.86,70.01,69.52,69.95,685100.0,46.3831,46.4827,46.1574,46.4429,685100.0
2012-03-29 11:00:00,69.95,69.96,69.35,69.44,369800.0,46.4429,46.4495,46.0445,46.1042,369800.0
2012-03-29 12:00:00,69.43,69.72,69.37,69.7,252600.0,46.0976,46.2902,46.0578,46.2769,252600.0
2012-03-29 13:00:00,69.69,70.02,69.65,69.84,324400.0,46.2702,46.4893,46.2437,46.3698,324400.0
2012-03-29 14:00:00,69.85,70.25,69.84,70.06,295700.0,46.3765,46.642,46.3698,46.5159,295700.0
2012-03-29 15:00:00,70.06,70.79,69.93,70.62,833700.0,46.5159,47.0006,46.4296,46.8877,833700.0
2012-03-30 09:30:00,71.1,71.22,70.5,70.7,502600.0,47.2064,47.2861,46.808,46.9408,502600.0
2012-03-30 10:00:00,70.71,70.78,70.11,70.54,351500.0,46.9475,46.9939,46.5491,46.8346,351500.0
2012-03-30 11:00:00,70.55,70.86,70.49,70.79,268500.0,46.8412,47.047,46.8014,47.0006,268500.0
2012-03-30 12:00:00,70.79,71.18,70.78,71.03,299700.0,47.0006,47.2595,46.9939,47.1599,299700.0
2012-03-30 13:00:00,71.02,71.34,70.9,71.32,323800.0,47.1533,47.3657,47.0736,47.3525,323800.0
2012-03-30 14:00:00,71.33,71.33,70.86,71.03,315500.0,47.3591,47.3591,47.047,47.1599,315500.0
2012-03-30 15:00:00,71.05,71.22,70.9,71.1,607600.0,47.1732,47.2861,47.0736,47.2064,607600.0
2012-04-02 09:30:00,70.94,71.9,70.66,71.57,345700.0,47.1002,47.7375,46.9143,47.5184,345700.0
2012-04-02 10:00:00,71.56,72.28,71.56,72.19,496100.0,47.5118,47.9898,47.5118,47.9301,496100.0
2012-04-02 11:00:00,72.19,72.99,72.16,72.89,502800.0,47.9301,48.4612,47.9102,48.3949,502800.0
2012-04-02 12:00:00,72.89,73.02,72.47,72.52,412800.0,48.3949,48.4812,48.116,48.1492,412800.0
2012-04-02 13:00:00,72.52,73.14,72.51,73.11,451200.0,48.1492,48.5608,48.1426,48.5409,451200.0
2012-04-02 14:00:00,73.1,73.12,72.81,73.08,447300.0,48.5343,48.5476,48.3417,48.521,447300.0
2012-04-02 15:00:00,73.09,73.1,72.3,72.34,1018400.0,48.5276,48.5343,48.0031,48.0297,1018400.0
2012-04-03 09:30:00,72.04,72.09,71.34,71.54,338400.0,47.8305,47.8637,47.3657,47.4985,338400.0
2012-04-03 10:00:00,71.55,71.8,71.35,71.6,566100.0,47.5052,47.6712,47.3724,47.5384,566100.0
2012-04-03 11:00:00,71.59,71.61,71.02,71.18,473800.0,47.5317,47.545,47.1533,47.2595,473800.0
2012-04-03 12:00:00,71.19,71.23,70.9,71.15,403300.0,47.2661,47.2927,47.0736,47.2396,403300.0
2012-04-03 13:00:00,71.15,71.21,70.99,71.15,386100.0,47.2396,47.2794,47.1334,47.2396,386100.0
2012-04-03 14:00:00,71.15,71.15,70.58,70.6,690800.0,47.2396,47.2396,46.8611,46.8744,690800.0
2012-04-03 15:00:00,70.6,71.31,70.6,71.16,1000000.0,46.8744,47.3458,46.8744,47.2462,1000000.0
2012-04-04 09:30:00,70.29,72.28,70.05,72.02,1404700.0,46.6686,47.9898,46.5093,47.8172,1404700.0
2012-04-04 10:00:00,72.02,72.03,70.47,70.93,1279300.0,47.8172,47.8239,46.7881,47.0935,1279300.0
2012-04-04 11:00:00,70.95,71.53,70.94,71.29,778000.0,47.1068,47.4919,47.1002,47.3325,778000.0
2012-04-04 12:00:00,71.3,71.42,71.03,71.12,406600.0,47.3392,47.4189,47.1599,47.2197,406600.0
2012-04-04 13:00:00,71.13,71.51,70.87,71.41,490200.0,47.2263,47.4786,47.0537,47.4122,490200.0
2012-04-04 14:00:00,71.41,71.49,71.15,71.46,442500.0,47.4122,47.4653,47.2396,47.4454,442500.0
2012-04-04 15:00:00,71.46,71.69,71.22,71.28,1209200.0,47.4454,47.5981,47.2861,47.3259,1209200.0
2012-04-05 09:30:00,71.79,72.59,71.25,72.42,781600.0,47.6645,48.1957,47.306,48.0828,781600.0
2012-04-05 10:00:00,72.4,72.9,72.18,72.76,895200.0,48.0695,48.4015,47.9235,48.3085,895200.0
2012-04-05 11:00:00,72.76,72.78,72.07,72.11,439200.0,48.3085,48.3218,47.8504,47.877,439200.0
2012-04-05 12:00:00,72.12,72.13,71.5,71.6,308700.0,47.8836,47.8903,47.472,47.5384,308700.0
2012-04-05 13:00:00,71.58,71.64,71.15,71.25,233400.0,47.5251,47.5649,47.2396,47.306,233400.0
2012-04-05 14:00:00,71.25,71.34,71.0,71.3,380800.0,47.306,47.3657,47.14,47.3392,380800.0
2012-04-05 15:00:00,71.3,71.32,71.08,71.21,711400.0,47.3392,47.3525,47.1931,47.2794,711400.0
2012-04-09 09:30:00,70.41,70.42,69.8,70.2,464000.0,46.7483,46.7549,46.3433,46.6088,464000.0
2012-04-09 10:00:00,70.2,71.07,70.2,70.3,361100.0,46.6088,47.1865,46.6088,46.6752,361100.0
2012-04-09 11:00:00,70.31,70.32,69.95,70.03,323800.0,46.6819,46.6885,46.4429,46.496,323800.0
2012-04-09 12:00:00,70.02,70.27,69.92,70.13,296500.0,46.4893,46.6553,46.4229,46.5624,296500.0
2012-04-09 13:00:00,70.11,70.45,70.07,70.42,324500.0,46.5491,46.7748,46.5225,46.7549,324500.0
2012-04-09 14:00:00,70.42,70.76,70.22,70.65,322600.0,46.7549,46.9807,46.6221,46.9076,322600.0
2012-04-09 15:00:00,70.65,70.68,70.27,70.29,711700.0,46.9076,46.9275,46.6553,46.6686,711700.0
2012-04-10 09:30:00,70.28,70.63,70.16,70.23,322300.0,46.662,46.8943,46.5823,46.6288,322300.0
2012-04-10 10:00:00,70.26,70.51,69.5,69.61,522500.0,46.6487,46.8147,46.1441,46.2171,522500.0
2012-04-10 11:00:00,69.6,69.68,69.02,69.3,547100.0,46.2105,46.2636,45.8254,46.0113,547100.0
2012-04-10 12:00:00,69.29,69.4,68.91,69.31,615000.0,46.0047,46.0777,45.7524,46.0179,615000.0
2012-04-10 13:00:00,69.31,69.58,68.8,69.39,461900.0,46.0179,46.1972,45.6793,46.071,461900.0
2012-04-10 14:00:00,69.4,69.44,67.99,68.7,1017500.0,46.0777,46.1042,45.1415,45.6129,1017500.0
2012-04-10 15:00:00,68.7,69.42,68.69,68.93,974400.0,45.6129,46.091,45.6063,45.7656,974400.0
2012-04-11 09:30:00,69.57,69.67,68.91,69.03,366500.0,46.1906,46.257,45.7524,45.832,366500.0
2012-04-11 10:00:00,69.02,69.7,68.98,69.16,433700.0,45.8254,46.2769,45.7988,45.9183,433700.0
2012-04-11 11:00:00,69.16,69.18,68.28,68.31,459200.0,45.9183,45.9316,45.3341,45.354,459200.0
2012-04-11 12:00:00,68.3,68.57,68.25,68.55,323400.0,45.3474,45.5266,45.3142,45.5133,323400.0
2012-04-11 13:00:00,68.55,68.55,68.25,68.36,218700.0,45.5133,45.5133,45.3142,45.3872,218700.0
2012-04-11 14:00:00,68.36,68.39,68.0,68.05,365900.0,45.3872,45.4071,45.1482,45.1814,365900.0
2012-04-11 15:00:00,68.06,68.11,67.59,67.72,878700.0,45.188,45.2212,44.876,44.9623,878700.0
2012-04-12 09:30:00,67.72,68.51,67.64,68.34,406600.0,44.9623,45.4868,44.9091,45.3739,406600.0
2012-04-12 10:00:00,68.35,69.33,68.35,68.76,673700.0,45.3805,46.0312,45.3805,45.6528,673700.0
2012-04-12 11:00:00,68.75,68.91,68.51,68.73,320800.0,45.6461,45.7524,45.4868,45.6328,320800.0
2012-04-12 12:00:00,68.74,69.04,68.7,68.97,350800.0,45.6395,45.8387,45.6129,45.7922,350800.0
2012-04-12 13:00:00,68.98,69.24,68.97,69.12,430500.0,45.7988,45.9715,45.7922,45.8918,430500.0
2012-04-12 14:00:00,69.11,69.24,69.03,69.09,358300.0,45.8851,45.9715,45.832,45.8719,358300.0
2012-04-12 15:00:00,69.1,69.23,69.02,69.15,739400.0,45.8785,45.9648,45.8254,45.9117,739400.0
2012-04-13 09:30:00,69.2,69.22,68.37,68.41,241600.0,45.9449,45.9582,45.3938,45.4204,241600.0
2012-04-13 10:00:00,68.39,68.58,68.03,68.31,394600.0,45.4071,45.5333,45.1681,45.354,394600.0
2012-04-13 11:00:00,68.33,68.37,67.86,68.09,252300.0,45.3673,45.3938,45.0552,45.2079,252300.0
2012-04-13 12:00:00,68.09,68.37,67.92,68.26,243900.0,45.2079,45.3938,45.0951,45.3208,243900.0
2012-04-13 13:00:00,68.23,68.47,68.06,68.18,168400.0,45.3009,45.4602,45.188,45.2677,168400.0
2012-04-13 14:00:00,68.15,68.42,68.06,68.22,215500.0,45.2478,45.427,45.188,45.2942,215500.0
2012-04-13 15:00:00,68.21,68.32,67.78,67.85,500200.0,45.2876,45.3606,45.0021,45.0486,500200.0
2012-04-16 09:30:00,68.25,68.32,67.64,68.09,212400.0,45.3142,45.3606,44.9091,45.2079,212400.0
2012-04-16 10:00:00,68.05,68.05,67.05,67.28,391800.0,45.1814,45.1814,44.5174,44.6701,391800.0
2012-04-16 11:00:00,67.3,67.53,66.87,67.03,355200.0,44.6834,44.8361,44.3979,44.5041,355200.0
2012-04-16 12:00:00,67.01,67.27,66.95,67.21,241200.0,44.4909,44.6635,44.451,44.6237,241200.0
2012-04-16 13:00:00,67.2,67.67,67.0,67.58,321300.0,44.617,44.9291,44.4842,44.8693,321300.0
2012-04-16 14:00:00,67.58,67.63,67.21,67.29,510300.0,44.8693,44.9025,44.6237,44.6768,510300.0
2012-04-16 15:00:00,67.29,67.34,66.92,66.98,845500.0,44.6768,44.71,44.4311,44.4709,845500.0
2012-04-17 09:30:00,67.88,68.22,67.42,67.73,485600.0,45.0685,45.2942,44.7631,44.9689,485600.0
2012-04-17 10:00:00,67.72,68.56,67.72,68.45,519700.0,44.9623,45.52,44.9623,45.4469,519700.0
2012-04-17 11:00:00,68.45,68.73,68.15,68.22,308200.0,45.4469,45.6328,45.2478,45.2942,308200.0
2012-04-17 12:00:00,68.23,68.55,68.19,68.36,424100.0,45.3009,45.5133,45.2743,45.3872,424100.0
2012-04-17 13:00:00,68.36,68.42,68.12,68.23,311700.0,45.3872,45.427,45.2278,45.3009,311700.0
2012-04-17 14:00:00,68.22,68.37,68.08,68.15,285100.0,45.2942,45.3938,45.2013,45.2478,285100.0
2012-04-17 15:00:00,68.13,68.31,68.06,68.19,677000.0,45.2345,45.354,45.188,45.2743,677000.0
2012-04-18 09:30:00,67.75,67.98,67.24,67.52,266200.0,44.9822,45.1349,44.6436,44.8295,266200.0
2012-04-18 10:00:00,67.53,67.68,67.15,67.49,540800.0,44.8361,44.9357,44.5838,44.8096,540800.0
2012-04-18 11:00:00,67.48,67.5,67.06,67.19,296400.0,44.8029,44.8162,44.5241,44.6104,296400.0
2012-04-18 12:00:00,67.2,67.27,66.85,67.08,239200.0,44.617,44.6635,44.3846,44.5373,239200.0
2012-04-18 13:00:00,67.12,67.24,66.76,66.83,291700.0,44.5639,44.6436,44.3249,44.3714,291700.0
2012-04-18 14:00:00,66.83,67.02,66.72,66.85,356800.0,44.3714,44.4975,44.2983,44.3846,356800.0
2012-04-18 15:00:00,66.85,67.0,66.63,66.69,919600.0,44.3846,44.4842,44.2386,44.2784,919600.0
2012-04-19 09:30:00,66.61,67.3,66.5,66.96,251000.0,44.2253,44.6834,44.1523,44.4577,251000.0
2012-04-19 10:00:00,66.94,67.27,66.38,66.82,487700.0,44.4444,44.6635,44.0726,44.3647,487700.0
2012-04-19 11:00:00,66.82,66.92,66.38,66.38,353600.0,44.3647,44.4311,44.0726,44.0726,353600.0
2012-04-19 12:00:00,66.42,66.44,66.17,66.26,501000.0,44.0991,44.1124,43.9332,43.9929,501000.0
2012-04-19 13:00:00,66.25,66.35,65.92,65.92,447800.0,43.9863,44.0527,43.7672,43.7672,447800.0
2012-04-19 14:00:00,65.91,66.09,65.52,65.64,577100.0,43.7605,43.88,43.5016,43.5813,577100.0
2012-04-19 15:00:00,65.64,65.99,65.53,65.88,1059300.0,43.5813,43.8136,43.5082,43.7406,1059300.0
2012-04-20 09:30:00,66.35,66.76,65.83,65.89,836300.0,44.0527,44.3249,43.7074,43.7472,836300.0
2012-04-20 10:00:00,65.89,66.0,65.36,65.42,554700.0,43.7472,43.8203,43.3954,43.4352,554700.0
2012-04-20 11:00:00,65.44,65.74,65.26,65.61,410400.0,43.4485,43.6477,43.329,43.5613,410400.0
2012-04-20 12:00:00,65.63,65.72,65.46,65.51,339900.0,43.5746,43.6344,43.4618,43.4949,339900.0
2012-04-20 13:00:00,65.51,65.6,65.35,65.36,390900.0,43.4949,43.5547,43.3887,43.3954,390900.0
2012-04-20 14:00:00,65.36,65.42,65.14,65.23,578700.0,43.3954,43.4352,43.2493,43.309,578700.0
2012-04-20 15:00:00,65.23,65.32,64.99,65.21,910000.0,43.309,43.3688,43.1497,43.2958,910000.0
2012-04-23 09:30:00,64.91,65.07,63.97,64.48,707000.0,43.0966,43.2028,42.4725,42.8111,707000.0
2012-04-23 10:00:00,64.45,65.13,64.16,64.84,732600.0,42.7912,43.2426,42.5986,43.0501,732600.0
2012-04-23 11:00:00,64.86,65.94,64.86,65.87,620900.0,43.0634,43.7804,43.0634,43.734,620900.0
2012-04-23 12:00:00,65.86,66.37,65.76,66.32,513100.0,43.7273,44.0659,43.6609,44.0327,513100.0
2012-04-23 13:00:00,66.32,66.35,65.94,66.01,465800.0,44.0327,44.0527,43.7804,43.8269,465800.0
2012-04-23 14:00:00,66.01,66.5,65.86,66.09,601400.0,43.8269,44.1523,43.7273,43.88,601400.0
2012-04-23 15:00:00,66.09,66.19,65.89,65.96,971300.0,43.88,43.9464,43.7472,43.7937,971300.0
2012-04-24 09:30:00,66.15,66.35,65.7,65.79,267000.0,43.9199,44.0527,43.6211,43.6809,267000.0
2012-04-24 10:00:00,65.79,66.27,65.75,66.27,504500.0,43.6809,43.9995,43.6543,43.9995,504500.0
2012-04-24 11:00:00,66.28,66.65,66.24,66.65,400400.0,44.0062,44.2518,43.9796,44.2518,400400.0
2012-04-24 12:00:00,66.65,66.97,66.57,66.87,390700.0,44.2518,44.4643,44.1987,44.3979,390700.0
2012-04-24 13:00:00,66.87,66.99,66.74,66.74,259500.0,44.3979,44.4776,44.3116,44.3116,259500.0
2012-04-24 14:00:00,66.73,66.97,66.65,66.78,670900.0,44.305,44.4643,44.2518,44.3382,670900.0
2012-04-24 15:00:00,66.78,66.87,66.72,66.77,1508700.0,44.3382,44.3979,44.2983,44.3315,1508700.0
2012-04-25 09:30:00,67.35,67.78,67.14,67.21,346500.0,44.7166,45.0021,44.5772,44.6237,346500.0
2012-04-25 10:00:00,67.24,67.24,66.75,66.83,592900.0,44.6436,44.6436,44.3182,44.3714,592900.0
2012-04-25 11:00:00,66.82,67.04,66.56,66.58,476900.0,44.3647,44.5108,44.1921,44.2054,476900.0
2012-04-25 12:00:00,66.58,67.0,66.5,67.0,279300.0,44.2054,44.4842,44.1523,44.4842,279300.0
2012-04-25 13:00:00,67.0,67.35,66.96,67.12,371100.0,44.4842,44.7166,44.4577,44.5639,371100.0
2012-04-25 14:00:00,67.11,67.52,66.97,67.5,534700.0,44.5573,44.8295,44.4643,44.8162,534700.0
2012-04-25 15:00:00,67.5,67.82,67.47,67.7,1277200.0,44.8162,45.0287,44.7963,44.949,1277200.0
2012-04-26 09:30:00,67.58,68.15,67.34,68.15,416800.0,44.8693,45.2478,44.71,45.2478,416800.0
2012-04-26 10:00:00,68.11,69.05,68.1,68.48,797600.0,45.2212,45.8453,45.2146,45.4669,797600.0
2012-04-26 11:00:00,68.48,68.91,68.4,68.73,411700.0,45.4669,45.7524,45.4137,45.6328,411700.0
2012-04-26 12:00:00,68.72,68.83,68.52,68.71,333100.0,45.6262,45.6992,45.4934,45.6196,333100.0
2012-04-26 13:00:00,68.7,69.02,68.53,68.85,362600.0,45.6129,45.8254,45.5001,45.7125,362600.0
2012-04-26 14:00:00,68.85,69.04,68.81,68.98,425200.0,45.7125,45.8387,45.686,45.7988,425200.0
2012-04-26 15:00:00,68.98,69.13,68.94,69.04,665300.0,45.7988,45.8984,45.7723,45.8387,665300.0
2012-04-27 09:30:00,68.91,69.27,68.85,69.12,271300.0,45.7524,45.9914,45.7125,45.8918,271300.0
2012-04-27 10:00:00,69.1,69.74,68.74,69.63,628800.0,45.8785,46.3034,45.6395,46.2304,628800.0
2012-04-27 11:00:00,69.61,69.61,69.23,69.55,415400.0,46.2171,46.2171,45.9648,46.1773,415400.0
2012-04-27 12:00:00,69.55,69.67,69.45,69.64,356800.0,46.1773,46.257,46.1109,46.237,356800.0
2012-04-27 13:00:00,69.64,69.78,69.49,69.5,280800.0,46.237,46.33,46.1374,46.1441,280800.0
2012-04-27 14:00:00,69.5,69.55,69.36,69.46,273300.0,46.1441,46.1773,46.0511,46.1175,273300.0
2012-04-27 15:00:00,69.48,69.73,69.43,69.69,658200.0,46.1308,46.2968,46.0976,46.2702,658200.0
2012-04-30 09:30:00,69.66,69.78,68.99,69.05,372300.0,46.2503,46.33,45.8055,45.8453,372300.0
2012-04-30 10:00:00,69.05,69.34,68.84,68.94,594900.0,45.8453,46.0379,45.7059,45.7723,594900.0
2012-04-30 11:00:00,68.93,69.25,68.89,69.21,288300.0,45.7656,45.9781,45.7391,45.9515,288300.0
2012-04-30 12:00:00,69.23,69.7,69.2,69.62,231900.0,45.9648,46.2769,45.9449,46.2238,231900.0
2012-04-30 13:00:00,69.62,69.73,69.42,69.55,239800.0,46.2238,46.2968,46.091,46.1773,239800.0
2012-04-30 14:00:00,69.56,69.69,69.43,69.62,264700.0,46.1839,46.2702,46.0976,46.2238,264700.0
2012-04-30 15:00:00,69.63,69.88,69.55,69.84,591500.0,46.2304,46.3964,46.1773,46.3698,591500.0
2012-05-01 09:30:00,70.02,70.26,69.4,69.77,413800.0,46.4893,46.6487,46.0777,46.3233,413800.0
2012-05-01 10:00:00,69.82,70.75,69.78,70.7,642100.0,46.3565,46.974,46.33,46.9408,642100.0
2012-05-01 11:00:00,70.7,71.0,70.51,70.74,467700.0,46.9408,47.14,46.8147,46.9674,467700.0
2012-05-01 12:00:00,70.75,70.93,70.6,70.91,284200.0,46.974,47.0935,46.8744,47.0802,284200.0
2012-05-01 13:00:00,70.91,70.99,70.76,70.84,409700.0,47.0802,47.1334,46.9807,47.0338,409700.0
2012-05-01 14:00:00,70.84,70.91,70.7,70.76,377700.0,47.0338,47.0802,46.9408,46.9807,377700.0
2012-05-01 15:00:00,70.79,71.08,70.59,70.67,1128600.0,47.0006,47.1931,46.8678,46.9209,1128600.0
2012-05-02 09:30:00,67.79,69.5,67.53,68.38,1019500.0,45.0087,46.1441,44.8361,45.4005,1019500.0
2012-05-02 10:00:00,68.41,69.26,68.0,68.85,975600.0,45.4204,45.9847,45.1482,45.7125,975600.0
2012-05-02 11:00:00,68.85,69.5,68.11,68.18,1021500.0,45.7125,46.1441,45.2212,45.2677,1021500.0
2012-05-02 12:00:00,68.13,68.53,68.13,68.4,569000.0,45.2345,45.5001,45.2345,45.4137,569000.0
2012-05-02 13:00:00,68.38,68.42,68.0,68.21,541800.0,45.4005,45.427,45.1482,45.2876,541800.0
2012-05-02 14:00:00,68.2,68.31,67.77,67.99,684200.0,45.281,45.354,44.9955,45.1415,684200.0
2012-05-02 15:00:00,67.99,68.11,67.82,68.06,1070800.0,45.1415,45.2212,45.0287,45.188,1070800.0
2012-05-03 09:30:00,68.1,68.4,67.79,68.15,285000.0,45.2146,45.4137,45.0087,45.2478,285000.0
2012-05-03 10:00:00,68.13,68.22,67.34,67.5,743000.0,45.2345,45.2942,44.71,44.8162,743000.0
2012-05-03 11:00:00,67.5,67.51,66.8,66.91,622000.0,44.8162,44.8228,44.3514,44.4245,622000.0
2012-05-03 12:00:00,66.9,67.1,66.73,66.83,327000.0,44.4178,44.5506,44.305,44.3714,327000.0
2012-05-03 13:00:00,66.84,66.87,66.15,66.39,595600.0,44.378,44.3979,43.9199,44.0792,595600.0
2012-05-03 14:00:00,66.41,66.46,66.15,66.23,604800.0,44.0925,44.1257,43.9199,43.973,604800.0
2012-05-03 15:00:00,66.22,66.8,66.2,66.47,1340200.0,43.9663,44.3514,43.9531,44.1323,1340200.0
2012-05-04 09:30:00,65.92,66.0,65.0,65.02,440700.0,43.7672,43.8203,43.1563,43.1696,440700.0
2012-05-04 10:00:00,65.02,65.06,64.42,64.48,1019800.0,43.1696,43.1962,42.7712,42.8111,1019800.0
2012-05-04 11:00:00,64.49,64.63,64.36,64.37,801700.0,42.8177,42.9107,42.7314,42.7381,801700.0
2012-05-04 12:00:00,64.38,64.67,64.25,64.37,310200.0,42.7447,42.9372,42.6584,42.7381,310200.0
2012-05-04 13:00:00,64.37,65.02,64.35,64.97,571200.0,42.7381,43.1696,42.7248,43.1364,571200.0
2012-05-04 14:00:00,64.97,65.01,64.35,64.5,650900.0,43.1364,43.163,42.7248,42.8244,650900.0
2012-05-04 15:00:00,64.51,64.99,64.5,64.97,1334000.0,42.831,43.1497,42.8244,43.1364,1334000.0
2012-05-07 09:30:00,64.66,64.7,63.77,63.94,446400.0,42.9306,42.9572,42.3397,42.4526,446400.0
2012-05-07 10:00:00,63.94,64.14,63.3,63.42,716800.0,42.4526,42.5853,42.0276,42.1073,716800.0
2012-05-07 11:00:00,63.44,63.93,63.43,63.79,426800.0,42.1206,42.4459,42.1139,42.353,426800.0
2012-05-07 12:00:00,63.79,64.81,63.78,64.45,508800.0,42.353,43.0302,42.3463,42.7912,508800.0
2012-05-07 13:00:00,64.49,64.8,64.34,64.36,316400.0,42.8177,43.0235,42.7181,42.7314,316400.0
2012-05-07 14:00:00,64.39,64.5,64.26,64.44,418300.0,42.7513,42.8244,42.665,42.7845,418300.0
2012-05-07 15:00:00,64.44,64.51,64.27,64.33,704300.0,42.7845,42.831,42.6717,42.7115,704300.0
2012-05-08 09:30:00,63.86,63.86,63.11,63.21,328700.0,42.3994,42.3994,41.9015,41.9679,328700.0
2012-05-08 10:00:00,63.21,63.37,62.76,62.97,581900.0,41.9679,42.0741,41.6691,41.8085,581900.0
2012-05-08 11:00:00,62.99,63.83,62.81,63.61,859300.0,41.8218,42.3795,41.7023,42.2335,859300.0
2012-05-08 12:00:00,63.6,63.66,63.06,63.06,566200.0,42.2268,42.2667,41.8683,41.8683,566200.0
2012-05-08 13:00:00,63.06,63.39,63.05,63.32,502500.0,41.8683,42.0874,41.8616,42.0409,502500.0
2012-05-08 14:00:00,63.32,63.82,63.2,63.77,552200.0,42.0409,42.3729,41.9612,42.3397,552200.0
2012-05-08 15:00:00,63.77,64.63,63.7,64.5,1202700.0,42.3397,42.9107,42.2932,42.8244,1202700.0
2012-05-09 09:30:00,63.58,63.64,62.71,62.81,481100.0,42.2135,42.2534,41.6359,41.7023,481100.0
2012-05-09 10:00:00,62.82,63.47,62.52,62.98,896100.0,41.7089,42.1405,41.5098,41.8152,896100.0
2012-05-09 11:00:00,62.97,63.97,62.82,63.65,436800.0,41.8085,42.4725,41.7089,42.26,436800.0
2012-05-09 12:00:00,63.66,63.99,63.47,63.94,433100.0,42.2667,42.4858,42.1405,42.4526,433100.0
2012-05-09 13:00:00,63.95,64.59,63.85,64.48,575000.0,42.4592,42.8841,42.3928,42.8111,575000.0
2012-05-09 14:00:00,64.48,64.51,64.1,64.11,692800.0,42.8111,42.831,42.5588,42.5654,692800.0
2012-05-09 15:00:00,64.11,64.3,63.99,64.04,1069700.0,42.5654,42.6916,42.4858,42.519,1069700.0
2012-05-10 09:30:00,64.72,64.88,64.2,64.63,343000.0,42.9704,43.0767,42.6252,42.9107,343000.0
2012-05-10 10:00:00,64.62,65.62,64.44,64.66,905700.0,42.904,43.568,42.7845,42.9306,905700.0
2012-05-10 11:00:00,64.67,64.84,64.31,64.5,329500.0,42.9372,43.0501,42.6982,42.8244,329500.0
2012-05-10 12:00:00,64.5,64.92,64.2,64.83,434900.0,42.8244,43.1032,42.6252,43.0435,434900.0
2012-05-10 13:00:00,64.83,65.24,64.76,64.88,280600.0,43.0435,43.3157,42.997,43.0767,280600.0
2012-05-10 14:00:00,64.88,65.06,64.68,64.69,364200.0,43.0767,43.1962,42.9439,42.9505,364200.0
2012-05-10 15:00:00,64.7,64.82,64.43,64.6,747600.0,42.9572,43.0368,42.7779,42.8908,747600.0
2012-05-11 09:30:00,63.99,64.4,63.75,63.82,201900.0,42.4858,42.758,42.3264,42.3729,201900.0
2012-05-11 10:00:00,63.8,65.05,63.8,64.65,360400.0,42.3596,43.1895,42.3596,42.924,360400.0
2012-05-11 11:00:00,64.62,65.05,64.5,64.76,371100.0,42.904,43.1895,42.8244,42.997,371100.0
2012-05-11 12:00:00,64.76,64.99,64.67,64.93,428600.0,42.997,43.1497,42.9372,43.1099,428600.0
2012-05-11 13:00:00,64.93,64.93,64.58,64.71,353900.0,43.1099,43.1099,42.8775,42.9638,353900.0
2012-05-11 14:00:00,64.71,64.84,64.59,64.73,650400.0,42.9638,43.0501,42.8841,42.9771,650400.0
2012-05-11 15:00:00,64.76,64.79,64.33,64.44,1413700.0,42.997,43.0169,42.7115,42.7845,1413700.0
2012-05-14 09:30:00,63.61,64.16,63.5,64.0,367400.0,42.2335,42.5986,42.1604,42.4924,367400.0
2012-05-14 10:00:00,64.0,64.54,63.73,64.2,726300.0,42.4924,42.8509,42.3131,42.6252,726300.0
2012-05-14 11:00:00,64.17,64.38,63.95,64.06,436400.0,42.6053,42.7447,42.4592,42.5322,436400.0
2012-05-14 12:00:00,64.04,64.1,63.85,63.89,229800.0,42.519,42.5588,42.3928,42.4194,229800.0
2012-05-14 13:00:00,63.9,64.17,63.72,63.98,305400.0,42.426,42.6053,42.3065,42.4791,305400.0
2012-05-14 14:00:00,63.98,64.05,63.7,63.76,297100.0,42.4791,42.5256,42.2932,42.333,297100.0
2012-05-14 15:00:00,63.73,63.9,63.58,63.76,1218500.0,42.3131,42.426,42.2135,42.333,1218500.0
2012-05-15 09:30:00,63.75,64.19,63.43,63.6,332700.0,42.3264,42.6185,42.1139,42.2268,332700.0
2012-05-15 10:00:00,63.62,63.9,63.03,63.03,409200.0,42.2401,42.426,41.8484,41.8484,409200.0
2012-05-15 11:00:00,63.04,63.18,62.63,63.05,466400.0,41.855,41.948,41.5828,41.8616,466400.0
2012-05-15 12:00:00,63.06,63.14,62.55,62.57,293300.0,41.8683,41.9214,41.5297,41.543,293300.0
2012-05-15 13:00:00,62.58,62.75,62.26,62.29,313000.0,41.5496,41.6625,41.3371,41.357,313000.0
2012-05-15 14:00:00,62.3,62.66,62.28,62.37,391300.0,41.3637,41.6027,41.3504,41.4102,391300.0
2012-05-15 15:00:00,62.37,62.51,62.08,62.34,1454100.0,41.4102,41.5031,41.2176,41.3902,1454100.0
2012-05-16 09:30:00,62.79,63.39,62.28,63.35,327400.0,41.689,42.0874,41.3504,42.0608,327400.0
2012-05-16 10:00:00,63.32,63.71,62.64,62.74,377400.0,42.0409,42.2998,41.5894,41.6558,377400.0
2012-05-16 11:00:00,62.74,62.87,62.1,62.38,347800.0,41.6558,41.7421,41.2309,41.4168,347800.0
2012-05-16 12:00:00,62.39,62.41,61.9,62.09,326000.0,41.4234,41.4367,41.0981,41.2243,326000.0
2012-05-16 13:00:00,62.09,62.14,61.76,62.01,255400.0,41.2243,41.2575,41.0052,41.1711,255400.0
2012-05-16 14:00:00,62.02,62.27,61.59,62.09,343600.0,41.1778,41.3438,40.8923,41.2243,343600.0
2012-05-16 15:00:00,62.07,62.13,61.54,61.7,1084300.0,41.211,41.2508,40.8591,40.9653,1084300.0
2012-05-17 09:30:00,61.67,62.2,61.45,61.53,301200.0,40.9454,41.2973,40.7993,40.8525,301200.0
2012-05-17 10:00:00,61.57,62.41,61.17,62.0,383000.0,40.879,41.4367,40.6134,41.1645,383000.0
2012-05-17 11:00:00,62.02,62.15,61.55,61.86,337500.0,41.1778,41.2641,40.8657,41.0716,337500.0
2012-05-17 12:00:00,61.87,61.88,61.31,61.47,335400.0,41.0782,41.0848,40.7064,40.8126,335400.0
2012-05-17 13:00:00,61.5,61.94,61.43,61.77,448500.0,40.8325,41.1247,40.7861,41.0118,448500.0
2012-05-17 14:00:00,61.76,61.84,61.43,61.56,335300.0,41.0052,41.0583,40.7861,40.8724,335300.0
2012-05-17 15:00:00,61.55,61.65,61.2,61.36,1096400.0,40.8657,40.9321,40.6334,40.7396,1096400.0
2012-05-18 09:30:00,61.83,62.09,61.62,61.86,669200.0,41.0516,41.2243,40.9122,41.0716,669200.0
2012-05-18 10:00:00,61.85,62.34,61.48,62.09,447300.0,41.0649,41.3902,40.8193,41.2243,447300.0
2012-05-18 11:00:00,62.12,62.21,61.43,61.47,359100.0,41.2442,41.3039,40.7861,40.8126,359100.0
2012-05-18 12:00:00,61.51,61.77,61.36,61.58,272700.0,40.8392,41.0118,40.7396,40.8856,272700.0
2012-05-18 13:00:00,61.62,61.77,61.38,61.44,372300.0,40.9122,41.0118,40.7529,40.7927,372300.0
2012-05-18 14:00:00,61.44,61.59,61.23,61.29,673300.0,40.7927,40.8923,40.6533,40.6931,673300.0
2012-05-18 15:00:00,61.31,61.55,61.07,61.42,1174500.0,40.7064,40.8657,40.547,40.7794,1174500.0
2012-05-21 09:30:00,61.59,62.3,61.55,61.73,193600.0,40.8923,41.3637,40.8657,40.9852,193600.0
2012-05-21 10:00:00,61.7,62.55,61.33,62.42,415300.0,40.9653,41.5297,40.7197,41.4434,415300.0
2012-05-21 11:00:00,62.42,62.79,62.27,62.43,300100.0,41.4434,41.689,41.3438,41.45,300100.0
2012-05-21 12:00:00,62.46,62.59,62.11,62.19,277300.0,41.4699,41.5562,41.2375,41.2907,277300.0
2012-05-21 13:00:00,62.22,62.75,62.21,62.6,237100.0,41.3106,41.6625,41.3039,41.5629,237100.0
2012-05-21 14:00:00,62.6,62.63,62.3,62.53,281600.0,41.5629,41.5828,41.3637,41.5164,281600.0
2012-05-21 15:00:00,62.52,62.93,62.52,62.87,750000.0,41.5098,41.782,41.5098,41.7421,750000.0
2012-05-22 09:30:00,62.59,62.79,61.87,62.34,588600.0,41.5562,41.689,41.0782,41.3902,588600.0
2012-05-22 10:00:00,62.33,63.41,62.12,63.22,955900.0,41.3836,42.1007,41.2442,41.9745,955900.0
2012-05-22 11:00:00,63.18,63.25,62.36,62.38,698900.0,41.948,41.9944,41.4035,41.4168,698900.0
2012-05-22 12:00:00,62.38,62.44,62.1,62.22,219500.0,41.4168,41.4566,41.2309,41.3106,219500.0
2012-05-22 13:00:00,62.22,62.33,61.8,62.0,418400.0,41.3106,41.3836,41.0317,41.1645,418400.0
2012-05-22 14:00:00,61.99,62.41,61.9,62.09,534600.0,41.1579,41.4367,41.0981,41.2243,534600.0
2012-05-22 15:00:00,62.08,62.17,61.14,61.63,1137300.0,41.2176,41.2774,40.5935,40.9188,1137300.0
2012-05-23 09:30:00,60.75,61.0,60.02,60.48,471000.0,40.3346,40.5006,39.8499,40.1553,471000.0
2012-05-23 10:00:00,60.47,60.64,59.87,59.94,637400.0,40.1487,40.2615,39.7503,39.7968,637400.0
2012-05-23 11:00:00,59.92,60.46,59.71,60.17,513600.0,39.7835,40.142,39.6441,39.9495,513600.0
2012-05-23 12:00:00,60.14,60.25,59.95,60.01,616200.0,39.9296,40.0026,39.8034,39.8433,616200.0
2012-05-23 13:00:00,60.01,60.45,59.8,60.24,1004600.0,39.8433,40.1354,39.7038,39.996,1004600.0
2012-05-23 14:00:00,60.24,60.27,59.72,60.19,856800.0,39.996,40.0159,39.6507,39.9628,856800.0
2012-05-23 15:00:00,60.21,61.31,60.19,61.14,1698900.0,39.976,40.7064,39.9628,40.5935,1698900.0
2012-05-24 09:30:00,61.52,61.52,60.01,60.46,464900.0,40.8458,40.8458,39.8433,40.142,464900.0
2012-05-24 10:00:00,60.46,60.99,60.17,60.65,534100.0,40.142,40.4939,39.9495,40.2682,534100.0
2012-05-24 11:00:00,60.62,60.92,60.45,60.61,717000.0,40.2483,40.4474,40.1354,40.2416,717000.0
2012-05-24 12:00:00,60.6,60.63,60.34,60.35,431600.0,40.235,40.2549,40.0624,40.069,431600.0
2012-05-24 13:00:00,60.35,60.54,59.8,59.8,511000.0,40.069,40.1951,39.7038,39.7038,511000.0
2012-05-24 14:00:00,59.82,60.18,59.78,59.93,763200.0,39.7171,39.9561,39.6906,39.7901,763200.0
2012-05-24 15:00:00,59.93,60.42,59.7,60.4,1172500.0,39.7901,40.1155,39.6374,40.1022,1172500.0
2012-05-25 09:30:00,60.22,60.81,60.19,60.32,394900.0,39.9827,40.3744,39.9628,40.0491,394900.0
2012-05-25 10:00:00,60.33,60.43,59.97,60.03,454900.0,40.0557,40.1221,39.8167,39.8565,454900.0
2012-05-25 11:00:00,60.03,60.3,59.99,60.02,840000.0,39.8565,40.0358,39.83,39.8499,840000.0
2012-05-25 12:00:00,60.04,60.1,59.83,59.86,532000.0,39.8632,39.903,39.7237,39.7437,532000.0
2012-05-25 13:00:00,59.86,60.21,59.84,60.17,395000.0,39.7437,39.976,39.7304,39.9495,395000.0
2012-05-25 14:00:00,60.17,60.2,59.83,59.9,616000.0,39.9495,39.9694,39.7237,39.7702,616000.0
2012-05-25 15:00:00,59.9,60.05,59.82,59.99,898100.0,39.7702,39.8698,39.7171,39.83,898100.0
2012-05-29 09:30:00,60.67,61.21,60.48,61.04,308800.0,40.2815,40.64,40.1553,40.5271,308800.0
2012-05-29 10:00:00,61.02,61.81,60.87,61.74,546700.0,40.5138,41.0384,40.4142,40.9919,546700.0
2012-05-29 11:00:00,61.76,61.77,61.02,61.24,350600.0,41.0052,41.0118,40.5138,40.6599,350600.0
2012-05-29 12:00:00,61.24,61.29,60.76,60.97,384100.0,40.6599,40.6931,40.3412,40.4806,384100.0
2012-05-29 13:00:00,60.95,61.05,60.6,60.94,242700.0,40.4674,40.5338,40.235,40.4607,242700.0
2012-05-29 14:00:00,60.93,60.99,60.56,60.99,347900.0,40.4541,40.4939,40.2084,40.4939,347900.0
2012-05-29 15:00:00,60.99,61.31,60.9,61.16,491700.0,40.4939,40.7064,40.4342,40.6068,491700.0
2012-05-30 09:30:00,60.35,60.4,59.64,59.74,369100.0,40.069,40.1022,39.5976,39.664,369100.0
2012-05-30 10:00:00,59.76,60.13,59.68,59.82,529600.0,39.6773,39.9229,39.6242,39.7171,529600.0
2012-05-30 11:00:00,59.84,60.02,59.68,59.73,341600.0,39.7304,39.8499,39.6242,39.6574,341600.0
2012-05-30 12:00:00,59.73,59.75,59.38,59.6,513300.0,39.6574,39.6706,39.425,39.571,513300.0
2012-05-30 13:00:00,59.6,59.97,59.51,59.9,306100.0,39.571,39.8167,39.5113,39.7702,306100.0
2012-05-30 14:00:00,59.91,59.98,59.61,59.61,398800.0,39.7769,39.8233,39.5777,39.5777,398800.0
2012-05-30 15:00:00,59.61,59.89,59.5,59.74,835400.0,39.5777,39.7636,39.5046,39.664,835400.0
2012-05-31 09:30:00,59.74,59.92,59.05,59.18,414500.0,39.664,39.7835,39.2059,39.2922,414500.0
2012-05-31 10:00:00,59.15,59.38,58.69,58.81,807400.0,39.2723,39.425,38.9669,39.0465,807400.0
2012-05-31 11:00:00,58.81,59.12,58.63,58.83,646500.0,39.0465,39.2523,38.927,39.0598,646500.0
2012-05-31 12:00:00,58.82,59.75,58.8,59.69,684700.0,39.0532,39.6706,39.0399,39.6308,684700.0
2012-05-31 13:00:00,59.68,60.0,59.42,59.51,473200.0,39.6242,39.8366,39.4515,39.5113,473200.0
2012-05-31 14:00:00,59.51,59.71,59.38,59.44,303200.0,39.5113,39.6441,39.425,39.4648,303200.0
2012-05-31 15:00:00,59.46,60.0,59.36,59.53,830000.0,39.4781,39.8366,39.4117,39.5246,830000.0
2012-06-01 09:30:00,58.44,58.62,58.0,58.1,601000.0,38.8009,38.9204,38.5087,38.5751,601000.0
2012-06-01 10:00:00,58.1,58.44,57.64,57.71,634300.0,38.5751,38.8009,38.2697,38.3162,634300.0
2012-06-01 11:00:00,57.71,58.35,57.55,58.34,569000.0,38.3162,38.7411,38.21,38.7345,569000.0
2012-06-01 12:00:00,58.32,58.51,58.0,58.44,378700.0,38.7212,38.8473,38.5087,38.8009,378700.0
2012-06-01 13:00:00,58.44,58.53,58.17,58.24,523400.0,38.8009,38.8606,38.6216,38.6681,523400.0
2012-06-01 14:00:00,58.24,58.49,58.09,58.19,624200.0,38.6681,38.8341,38.5685,38.6349,624200.0
2012-06-01 15:00:00,58.19,58.28,57.92,57.98,1296400.0,38.6349,38.6946,38.4556,38.4955,1296400.0
2012-06-04 09:30:00,58.02,58.33,57.76,57.85,336600.0,38.522,38.7278,38.3494,38.4091,336600.0
2012-06-04 10:00:00,57.81,57.86,57.22,57.5,585200.0,38.3826,38.4158,37.9909,38.1768,585200.0
2012-06-04 11:00:00,57.5,57.58,57.25,57.28,379600.0,38.1768,38.2299,38.0108,38.0307,379600.0
2012-06-04 12:00:00,57.25,57.51,57.22,57.34,381000.0,38.0108,38.1834,37.9909,38.0705,381000.0
2012-06-04 13:00:00,57.34,57.6,57.14,57.58,346400.0,38.0705,38.2432,37.9377,38.2299,346400.0
2012-06-04 14:00:00,57.59,58.6,57.53,58.48,630800.0,38.2365,38.9071,38.1967,38.8274,630800.0
2012-06-04 15:00:00,58.49,58.56,58.06,58.33,749900.0,38.8341,38.8805,38.5486,38.7278,749900.0
2012-06-05 09:30:00,58.14,58.52,57.93,58.27,199000.0,38.6017,38.854,38.4623,38.688,199000.0
2012-06-05 10:00:00,58.24,59.08,58.23,59.01,559200.0,38.6681,39.2258,38.6614,39.1793,559200.0
2012-06-05 11:00:00,59.01,59.05,58.58,58.67,434300.0,39.1793,39.2059,38.8938,38.9536,434300.0
2012-06-05 12:00:00,58.67,59.13,58.56,58.96,324100.0,38.9536,39.259,38.8805,39.1461,324100.0
2012-06-05 13:00:00,58.95,59.03,58.68,58.72,295800.0,39.1395,39.1926,38.9602,38.9868,295800.0
2012-06-05 14:00:00,58.72,58.93,58.68,58.87,356600.0,38.9868,39.1262,38.9602,39.0864,356600.0
2012-06-05 15:00:00,58.87,59.27,58.83,59.09,503900.0,39.0864,39.3519,39.0598,39.2324,503900.0
2012-06-06 09:30:00,59.65,60.4,59.34,60.32,403100.0,39.6042,40.1022,39.3984,40.0491,403100.0
2012-06-06 10:00:00,60.31,60.37,59.96,60.05,278400.0,40.0424,40.0823,39.8101,39.8698,278400.0
2012-06-06 11:00:00,60.05,60.34,59.86,60.06,550500.0,39.8698,40.0624,39.7437,39.8765,550500.0
2012-06-06 12:00:00,60.07,60.26,60.05,60.09,307300.0,39.8831,40.0092,39.8698,39.8964,307300.0
2012-06-06 13:00:00,60.08,60.09,59.67,59.78,346300.0,39.8897,39.8964,39.6175,39.6906,346300.0
2012-06-06 14:00:00,59.78,60.0,59.6,59.79,468100.0,39.6906,39.8366,39.571,39.6972,468100.0
2012-06-06 15:00:00,59.8,60.1,59.64,60.07,1229600.0,39.7038,39.903,39.5976,39.8831,1229600.0
2012-06-07 09:30:00,60.89,61.42,60.72,60.98,267100.0,40.4275,40.7794,40.3147,40.4873,267100.0
2012-06-07 10:00:00,60.94,61.04,59.74,59.86,502800.0,40.4607,40.5271,39.664,39.7437,502800.0
2012-06-07 11:00:00,59.87,60.4,59.67,60.27,319100.0,39.7503,40.1022,39.6175,40.0159,319100.0
2012-06-07 12:00:00,60.26,60.3,60.05,60.12,259000.0,40.0092,40.0358,39.8698,39.9163,259000.0
2012-06-07 13:00:00,60.14,60.48,60.1,60.24,271800.0,39.9296,40.1553,39.903,39.996,271800.0
2012-06-07 14:00:00,60.24,60.34,59.98,60.03,599600.0,39.996,40.0624,39.8233,39.8565,599600.0
2012-06-07 15:00:00,60.04,60.08,59.18,59.29,1129900.0,39.8632,39.8897,39.2922,39.3652,1129900.0
2012-06-08 09:30:00,58.88,58.9,58.5,58.6,254400.0,39.093,39.1063,38.8407,38.9071,254400.0
2012-06-08 10:00:00,58.58,58.98,58.27,58.46,425700.0,38.8938,39.1594,38.688,38.8141,425700.0
2012-06-08 11:00:00,58.47,58.73,58.4,58.6,351600.0,38.8208,38.9934,38.7743,38.9071,351600.0
2012-06-08 12:00:00,58.6,59.0,58.41,58.79,367600.0,38.9071,39.1727,38.7809,39.0332,367600.0
2012-06-08 13:00:00,58.84,59.26,58.59,58.7,288600.0,39.0664,39.3453,38.9005,38.9735,288600.0
2012-06-08 14:00:00,58.7,58.83,58.6,58.64,497000.0,38.9735,39.0598,38.9071,38.9337,497000.0
2012-06-08 15:00:00,58.65,58.79,58.55,58.7,929100.0,38.9403,39.0332,38.8739,38.9735,929100.0
2012-06-11 09:30:00,59.32,59.66,58.64,58.7,212300.0,39.3851,39.6109,38.9337,38.9735,212300.0
2012-06-11 10:00:00,58.68,58.71,58.26,58.29,406100.0,38.9602,38.9801,38.6814,38.7013,406100.0
2012-06-11 11:00:00,58.3,58.5,57.99,58.36,488700.0,38.7079,38.8407,38.5021,38.7478,488700.0
2012-06-11 12:00:00,58.36,58.45,58.1,58.41,377500.0,38.7478,38.8075,38.5751,38.7809,377500.0
2012-06-11 13:00:00,58.42,58.67,58.12,58.12,379800.0,38.7876,38.9536,38.5884,38.5884,379800.0
2012-06-11 14:00:00,58.12,58.13,57.7,57.76,475700.0,38.5884,38.595,38.3095,38.3494,475700.0
2012-06-11 15:00:00,57.76,57.82,57.19,57.25,1330000.0,38.3494,38.3892,37.9709,38.0108,1330000.0
2012-06-12 09:30:00,57.7,58.0,57.37,57.54,382600.0,38.3095,38.5087,38.0904,38.2033,382600.0
2012-06-12 10:00:00,57.55,57.76,57.03,57.6,560600.0,38.21,38.3494,37.8647,38.2432,560600.0
2012-06-12 11:00:00,57.61,58.03,57.34,57.43,407700.0,38.2498,38.5286,38.0705,38.1303,407700.0
2012-06-12 12:00:00,57.43,57.59,57.21,57.35,340800.0,38.1303,38.2365,37.9842,38.0772,340800.0
2012-06-12 13:00:00,57.34,57.46,57.16,57.2,524900.0,38.0705,38.1502,37.951,37.9776,524900.0
2012-06-12 14:00:00,57.19,57.51,57.11,57.32,621000.0,37.9709,38.1834,37.9178,38.0572,621000.0
2012-06-12 15:00:00,57.33,57.65,57.24,57.55,949100.0,38.0639,38.2764,38.0041,38.21,949100.0
2012-06-13 09:30:00,57.17,57.22,56.72,56.83,297100.0,38.0924,38.1257,37.7926,37.8659,297100.0
2012-06-13 10:00:00,56.84,57.43,56.77,57.0,963700.0,37.8725,38.2656,37.8259,37.9791,963700.0
2012-06-13 11:00:00,57.0,57.03,56.67,56.71,590600.0,37.9791,37.9991,37.7593,37.7859,590600.0
2012-06-13 12:00:00,56.7,57.03,56.59,56.95,636800.0,37.7792,37.9991,37.7059,37.9458,636800.0
2012-06-13 13:00:00,56.96,57.02,56.61,56.68,740300.0,37.9525,37.9925,37.7193,37.7659,740300.0
2012-06-13 14:00:00,56.67,56.76,56.3,56.45,888800.0,37.7593,37.8192,37.5127,37.6127,888800.0
2012-06-13 15:00:00,56.41,56.45,56.04,56.33,1233100.0,37.586,37.6127,37.3395,37.5327,1233100.0
2012-06-14 09:30:00,56.49,56.52,56.11,56.41,246600.0,37.6393,37.6593,37.3861,37.586,246600.0
2012-06-14 10:00:00,56.42,57.05,56.38,56.86,540800.0,37.5927,38.0124,37.566,37.8858,540800.0
2012-06-14 11:00:00,56.84,57.05,56.63,56.71,570900.0,37.8725,38.0124,37.7326,37.7859,570900.0
2012-06-14 12:00:00,56.71,57.07,56.68,56.97,449200.0,37.7859,38.0258,37.7659,37.9591,449200.0
2012-06-14 13:00:00,56.96,57.12,56.73,56.81,369400.0,37.9525,38.0591,37.7992,37.8525,369400.0
2012-06-14 14:00:00,56.82,56.91,56.1,56.19,649600.0,37.8592,37.9192,37.3795,37.4394,649600.0
2012-06-14 15:00:00,56.22,56.97,56.18,56.71,1214700.0,37.4594,37.9591,37.4328,37.7859,1214700.0
2012-06-15 09:30:00,56.85,57.04,56.17,57.0,853600.0,37.8792,38.0058,37.4261,37.9791,853600.0
2012-06-15 10:00:00,57.0,57.07,56.54,56.96,638400.0,37.9791,38.0258,37.6726,37.9525,638400.0
2012-06-15 11:00:00,56.94,57.16,56.83,57.02,592500.0,37.9392,38.0857,37.8659,37.9925,592500.0
2012-06-15 12:00:00,57.02,57.2,56.99,57.09,333600.0,37.9925,38.1124,37.9725,38.0391,333600.0
2012-06-15 13:00:00,57.1,57.24,57.06,57.14,383600.0,38.0458,38.139,38.0191,38.0724,383600.0
2012-06-15 14:00:00,57.14,57.26,57.11,57.15,549000.0,38.0724,38.1524,38.0524,38.0791,549000.0
2012-06-15 15:00:00,57.14,57.42,57.12,57.36,1155700.0,38.0724,38.259,38.0591,38.219,1155700.0
2012-06-18 09:30:00,57.08,57.14,56.55,56.93,424300.0,38.0324,38.0724,37.6793,37.9325,424300.0
2012-06-18 10:00:00,56.96,57.25,56.75,56.91,603900.0,37.9525,38.1457,37.8126,37.9192,603900.0
2012-06-18 11:00:00,56.92,56.94,56.46,56.88,395800.0,37.9258,37.9392,37.6193,37.8992,395800.0
2012-06-18 12:00:00,56.88,57.2,56.79,57.04,350100.0,37.8992,38.1124,37.8392,38.0058,350100.0
2012-06-18 13:00:00,57.05,57.12,56.85,57.0,432500.0,38.0124,38.0591,37.8792,37.9791,432500.0
2012-06-18 14:00:00,57.01,57.07,56.89,56.95,824600.0,37.9858,38.0258,37.9058,37.9458,824600.0
2012-06-18 15:00:00,56.95,57.03,56.84,56.87,1138900.0,37.9458,37.9991,37.8725,37.8925,1138900.0
2012-06-19 09:30:00,57.18,57.24,56.74,57.03,447200.0,38.0991,38.139,37.8059,37.9991,447200.0
2012-06-19 10:00:00,57.03,57.24,57.01,57.11,979600.0,37.9991,38.139,37.9858,38.0524,979600.0
2012-06-19 11:00:00,57.11,57.24,57.1,57.18,527100.0,38.0524,38.139,38.0458,38.0991,527100.0
2012-06-19 12:00:00,57.17,57.45,57.15,57.45,454200.0,38.0924,38.279,38.0791,38.279,454200.0
2012-06-19 13:00:00,57.44,57.92,57.42,57.68,589300.0,38.2723,38.5921,38.259,38.4322,589300.0
2012-06-19 14:00:00,57.68,57.85,57.61,57.8,687900.0,38.4322,38.5455,38.3856,38.5122,687900.0
2012-06-19 15:00:00,57.8,57.96,57.75,57.82,946300.0,38.5122,38.6188,38.4789,38.5255,946300.0
2012-06-20 09:30:00,58.04,58.1,57.64,57.98,318800.0,38.6721,38.7121,38.4056,38.6321,318800.0
2012-06-20 10:00:00,57.96,58.07,57.16,57.27,536700.0,38.6188,38.6921,38.0857,38.159,536700.0
2012-06-20 11:00:00,57.25,57.54,57.21,57.42,350100.0,38.1457,38.3389,38.1191,38.259,350100.0
2012-06-20 12:00:00,57.42,57.45,56.75,57.37,750700.0,38.259,38.279,37.8126,38.2257,750700.0
2012-06-20 13:00:00,57.38,57.98,57.0,57.33,629600.0,38.2323,38.6321,37.9791,38.199,629600.0
2012-06-20 14:00:00,57.32,57.47,56.95,57.0,560100.0,38.1923,38.2923,37.9458,37.9791,560100.0
2012-06-20 15:00:00,57.01,57.01,56.66,56.99,1006000.0,37.9858,37.9858,37.7526,37.9725,1006000.0
2012-06-21 09:30:00,56.85,56.95,56.23,56.25,307600.0,37.8792,37.9458,37.4661,37.4794,307600.0
2012-06-21 10:00:00,56.25,56.3,55.92,55.92,1257600.0,37.4794,37.5127,37.2595,37.2595,1257600.0
2012-06-21 11:00:00,55.93,55.93,55.35,55.51,880900.0,37.2662,37.2662,36.8797,36.9863,880900.0
2012-06-21 12:00:00,55.5,55.55,55.15,55.15,636100.0,36.9797,37.013,36.7465,36.7465,636100.0
2012-06-21 13:00:00,55.16,55.45,55.01,55.43,600500.0,36.7531,36.9464,36.6532,36.933,600500.0
2012-06-21 14:00:00,55.43,55.58,55.24,55.37,1228300.0,36.933,37.033,36.8064,36.8931,1228300.0
2012-06-21 15:00:00,55.37,55.48,54.83,54.9,1599700.0,36.8931,36.9664,36.5333,36.5799,1599700.0
2012-06-22 09:30:00,55.12,55.3,54.84,55.08,348700.0,36.7265,36.8464,36.5399,36.6998,348700.0
2012-06-22 10:00:00,55.1,55.48,54.37,54.55,802400.0,36.7132,36.9664,36.2268,36.3467,802400.0
2012-06-22 11:00:00,54.56,55.21,54.44,55.07,597500.0,36.3534,36.7865,36.2734,36.6932,597500.0
2012-06-22 12:00:00,55.07,55.15,54.84,55.02,325600.0,36.6932,36.7465,36.5399,36.6599,325600.0
2012-06-22 13:00:00,55.03,55.61,54.98,55.53,455600.0,36.6665,37.053,36.6332,36.9997,455600.0
2012-06-22 14:00:00,55.53,55.75,55.38,55.72,639800.0,36.9997,37.1463,36.8997,37.1263,639800.0
2012-06-22 15:00:00,55.71,55.86,55.48,55.53,1396200.0,37.1196,37.2195,36.9664,36.9997,1396200.0
2012-06-25 09:30:00,54.8,55.12,54.31,54.64,624500.0,36.5133,36.7265,36.1868,36.4067,624500.0
2012-06-25 10:00:00,54.64,54.84,54.3,54.37,809300.0,36.4067,36.5399,36.1801,36.2268,809300.0
2012-06-25 11:00:00,54.36,54.47,54.23,54.23,681900.0,36.2201,36.2934,36.1335,36.1335,681900.0
2012-06-25 12:00:00,54.23,54.42,54.18,54.28,405800.0,36.1335,36.2601,36.1002,36.1668,405800.0
2012-06-25 13:00:00,54.27,54.56,54.23,54.4,540100.0,36.1601,36.3534,36.1335,36.2468,540100.0
2012-06-25 14:00:00,54.4,54.55,54.22,54.28,527100.0,36.2468,36.3467,36.1268,36.1668,527100.0
2012-06-25 15:00:00,54.29,54.52,54.2,54.32,968200.0,36.1735,36.3267,36.1135,36.1934,968200.0
2012-06-26 09:30:00,54.15,54.7,54.07,54.42,408000.0,36.0802,36.4466,36.0269,36.2601,408000.0
2012-06-26 10:00:00,54.42,54.62,54.17,54.4,573000.0,36.2601,36.3933,36.0935,36.2468,573000.0
2012-06-26 11:00:00,54.4,54.5,54.01,54.36,308100.0,36.2468,36.3134,35.9869,36.2201,308100.0
2012-06-26 12:00:00,54.37,54.56,54.29,54.39,301200.0,36.2268,36.3534,36.1735,36.2401,301200.0
2012-06-26 13:00:00,54.39,54.67,54.3,54.66,386900.0,36.2401,36.4267,36.1801,36.42,386900.0
2012-06-26 14:00:00,54.67,54.84,54.46,54.55,564100.0,36.4267,36.5399,36.2867,36.3467,564100.0
2012-06-26 15:00:00,54.56,54.78,54.52,54.59,726900.0,36.3534,36.4999,36.3267,36.3733,726900.0
2012-06-27 09:30:00,55.1,55.84,55.1,55.61,393400.0,36.7132,37.2062,36.7132,37.053,393400.0
2012-06-27 10:00:00,55.63,55.95,55.44,55.92,831700.0,37.0663,37.2795,36.9397,37.2595,831700.0
2012-06-27 11:00:00,55.94,56.15,55.77,56.03,638700.0,37.2729,37.4128,37.1596,37.3328,638700.0
2012-06-27 12:00:00,56.03,56.23,55.97,56.11,542500.0,37.3328,37.4661,37.2928,37.3861,542500.0
2012-06-27 13:00:00,56.1,56.16,55.89,55.99,444700.0,37.3795,37.4194,37.2395,37.3062,444700.0
2012-06-27 14:00:00,55.97,56.05,55.88,55.98,495700.0,37.2928,37.3461,37.2329,37.2995,495700.0
2012-06-27 15:00:00,55.98,56.36,55.98,56.2,881200.0,37.2995,37.5527,37.2995,37.4461,881200.0
2012-06-28 09:30:00,55.72,56.8,55.58,56.67,314500.0,37.1263,37.8459,37.033,37.7593,314500.0
2012-06-28 10:00:00,56.65,56.78,55.53,55.88,532900.0,37.7459,37.8325,36.9997,37.2329,532900.0
2012-06-28 11:00:00,55.89,56.61,55.74,56.33,266500.0,37.2395,37.7193,37.1396,37.5327,266500.0
2012-06-28 12:00:00,56.34,56.39,55.78,55.95,202000.0,37.5394,37.5727,37.1662,37.2795,202000.0
2012-06-28 13:00:00,55.95,56.09,55.75,55.93,304600.0,37.2795,37.3728,37.1463,37.2662,304600.0
2012-06-28 14:00:00,55.94,56.15,55.77,56.12,269000.0,37.2729,37.4128,37.1596,37.3928,269000.0
2012-06-28 15:00:00,56.11,56.94,56.11,56.85,1150600.0,37.3861,37.9392,37.3861,37.8792,1150600.0
2012-06-29 09:30:00,58.16,58.23,57.23,57.57,456900.0,38.752,38.7987,38.1324,38.3589,456900.0
2012-06-29 10:00:00,57.53,58.0,57.51,57.99,453900.0,38.3323,38.6454,38.3189,38.6388,453900.0
2012-06-29 11:00:00,57.98,58.01,57.66,57.66,354700.0,38.6321,38.6521,38.4189,38.4189,354700.0
2012-06-29 12:00:00,57.65,57.65,57.37,57.54,321600.0,38.4122,38.4122,38.2257,38.3389,321600.0
2012-06-29 13:00:00,57.55,58.02,57.52,57.94,327500.0,38.3456,38.6588,38.3256,38.6055,327500.0
2012-06-29 14:00:00,57.93,58.07,57.81,57.92,560300.0,38.5988,38.6921,38.5188,38.5921,560300.0
2012-06-29 15:00:00,57.92,58.01,57.65,58.0,1050000.0,38.5921,38.6521,38.4122,38.6454,1050000.0
2012-07-02 09:30:00,57.39,58.51,57.39,57.8,409700.0,38.239,38.9852,38.239,38.5122,409700.0
2012-07-02 10:00:00,57.83,57.83,57.02,57.34,461800.0,38.5322,38.5322,37.9925,38.2057,461800.0
2012-07-02 11:00:00,57.34,57.49,57.11,57.13,319400.0,38.2057,38.3056,38.0524,38.0658,319400.0
2012-07-02 12:00:00,57.12,57.4,57.02,57.06,499600.0,38.0591,38.2457,37.9925,38.0191,499600.0
2012-07-02 13:00:00,57.06,57.12,56.95,57.04,364900.0,38.0191,38.0591,37.9458,38.0058,364900.0
2012-07-02 14:00:00,57.04,57.13,56.95,57.01,457400.0,38.0058,38.0658,37.9458,37.9858,457400.0
2012-07-02 15:00:00,57.0,57.22,56.92,57.14,657600.0,37.9791,38.1257,37.9258,38.0724,657600.0
2012-07-03 09:30:00,57.65,58.06,57.45,58.03,393500.0,38.4122,38.6854,38.279,38.6654,393500.0
2012-07-03 10:00:00,58.05,58.16,57.94,58.13,759900.0,38.6787,38.752,38.6055,38.7321,759900.0
2012-07-03 11:00:00,58.13,58.68,58.13,58.58,748000.0,38.7321,39.0985,38.7321,39.0319,748000.0
2012-07-03 12:00:00,58.59,58.69,58.34,58.48,1044200.0,39.0385,39.1052,38.872,38.9653,1044200.0
2012-07-05 09:30:00,58.35,58.65,57.95,57.96,230500.0,38.8786,39.0785,38.6121,38.6188,230500.0
2012-07-05 10:00:00,57.98,58.06,57.57,57.78,477500.0,38.6321,38.6854,38.3589,38.4988,477500.0
2012-07-05 11:00:00,57.78,58.25,57.75,58.24,518200.0,38.4988,38.812,38.4789,38.8053,518200.0
2012-07-05 12:00:00,58.24,58.35,58.01,58.18,275000.0,38.8053,38.8786,38.6521,38.7654,275000.0
2012-07-05 13:00:00,58.18,58.45,58.03,58.2,320500.0,38.7654,38.9453,38.6654,38.7787,320500.0
2012-07-05 14:00:00,58.2,58.2,57.9,57.94,227000.0,38.7787,38.7787,38.5788,38.6055,227000.0
2012-07-05 15:00:00,57.95,58.12,57.8,57.99,766800.0,38.6121,38.7254,38.5122,38.6388,766800.0
2012-07-06 09:30:00,57.15,57.25,56.66,56.79,279100.0,38.0791,38.1457,37.7526,37.8392,279100.0
2012-07-06 10:00:00,56.77,57.56,56.72,57.33,300800.0,37.8259,38.3523,37.7926,38.199,300800.0
2012-07-06 11:00:00,57.32,57.6,57.19,57.32,224800.0,38.1923,38.3789,38.1057,38.1923,224800.0
2012-07-06 12:00:00,57.31,57.46,57.15,57.3,182000.0,38.1857,38.2856,38.0791,38.179,182000.0
2012-07-06 13:00:00,57.3,57.32,56.9,56.94,191800.0,38.179,38.1923,37.9125,37.9392,191800.0
2012-07-06 14:00:00,56.95,57.04,56.76,56.94,192400.0,37.9458,38.0058,37.8192,37.9392,192400.0
2012-07-06 15:00:00,56.93,57.41,56.92,57.25,620800.0,37.9325,38.2523,37.9258,38.1457,620800.0
2012-07-09 09:30:00,57.11,57.17,56.44,56.56,240500.0,38.0524,38.0924,37.606,37.686,240500.0
2012-07-09 10:00:00,56.55,57.25,56.47,56.84,395500.0,37.6793,38.1457,37.626,37.8725,395500.0
2012-07-09 11:00:00,56.84,56.91,56.67,56.79,243900.0,37.8725,37.9192,37.7593,37.8392,243900.0
2012-07-09 12:00:00,56.76,57.14,56.7,56.84,250400.0,37.8192,38.0724,37.7792,37.8725,250400.0
2012-07-09 13:00:00,56.83,57.11,56.78,56.91,242800.0,37.8659,38.0524,37.8325,37.9192,242800.0
2012-07-09 14:00:00,56.89,56.91,56.53,56.55,216500.0,37.9058,37.9192,37.666,37.6793,216500.0
2012-07-09 15:00:00,56.56,56.81,56.47,56.73,589500.0,37.686,37.8525,37.626,37.7992,589500.0
2012-07-10 09:30:00,56.98,57.07,56.26,56.33,236700.0,37.9658,38.0258,37.4861,37.5327,236700.0
2012-07-10 10:00:00,56.33,56.45,56.01,56.16,405300.0,37.5327,37.6127,37.3195,37.4194,405300.0
2012-07-10 11:00:00,56.17,56.44,55.8,55.9,253900.0,37.4261,37.606,37.1796,37.2462,253900.0
2012-07-10 12:00:00,55.9,55.98,55.79,55.84,190700.0,37.2462,37.2995,37.1729,37.2062,190700.0
2012-07-10 13:00:00,55.86,56.05,55.57,55.69,271500.0,37.2195,37.3461,37.0263,37.1063,271500.0
2012-07-10 14:00:00,55.69,55.8,55.1,55.24,381900.0,37.1063,37.1796,36.7132,36.8064,381900.0
2012-07-10 15:00:00,55.24,55.48,55.06,55.37,722000.0,36.8064,36.9664,36.6865,36.8931,722000.0
2012-07-11 09:30:00,55.57,55.74,55.17,55.51,321300.0,37.0263,37.1396,36.7598,36.9863,321300.0
2012-07-11 10:00:00,55.53,55.81,55.26,55.34,509400.0,36.9997,37.1862,36.8198,36.8731,509400.0
2012-07-11 11:00:00,55.33,55.86,55.32,55.83,510000.0,36.8664,37.2195,36.8597,37.1996,510000.0
2012-07-11 12:00:00,55.84,56.3,55.84,56.24,196400.0,37.2062,37.5127,37.2062,37.4727,196400.0
2012-07-11 13:00:00,56.25,56.27,56.0,56.04,234200.0,37.4794,37.4927,37.3128,37.3395,234200.0
2012-07-11 14:00:00,56.08,56.18,55.53,55.73,347300.0,37.3661,37.4328,36.9997,37.1329,347300.0
2012-07-11 15:00:00,55.73,56.02,55.51,55.83,634900.0,37.1329,37.3262,36.9863,37.1996,634900.0
2012-07-12 09:30:00,55.21,55.41,54.62,54.62,375200.0,36.7865,36.9197,36.3933,36.3933,375200.0
2012-07-12 10:00:00,54.63,54.95,54.56,54.57,561100.0,36.4,36.6132,36.3534,36.36,561100.0
2012-07-12 11:00:00,54.58,54.89,54.56,54.79,434600.0,36.3667,36.5732,36.3534,36.5066,434600.0
2012-07-12 12:00:00,54.8,54.97,54.66,54.76,246100.0,36.5133,36.6265,36.42,36.4866,246100.0
2012-07-12 13:00:00,54.76,55.02,54.64,54.98,473300.0,36.4866,36.6599,36.4067,36.6332,473300.0
2012-07-12 14:00:00,54.97,55.22,54.69,54.72,471700.0,36.6265,36.7931,36.44,36.46,471700.0
2012-07-12 15:00:00,54.74,55.04,54.61,54.66,974000.0,36.4733,36.6732,36.3867,36.42,974000.0
2012-07-13 09:30:00,54.85,55.43,54.85,55.1,295600.0,36.5466,36.933,36.5466,36.7132,295600.0
2012-07-13 10:00:00,55.12,55.36,54.94,55.22,506300.0,36.7265,36.8864,36.6066,36.7931,506300.0
2012-07-13 11:00:00,55.22,55.39,55.05,55.27,361700.0,36.7931,36.9064,36.6798,36.8264,361700.0
2012-07-13 12:00:00,55.26,55.55,55.24,55.45,301500.0,36.8198,37.013,36.8064,36.9464,301500.0
2012-07-13 13:00:00,55.45,55.63,55.38,55.43,348800.0,36.9464,37.0663,36.8997,36.933,348800.0
2012-07-13 14:00:00,55.43,55.52,55.38,55.39,287900.0,36.933,36.993,36.8997,36.9064,287900.0
2012-07-13 15:00:00,55.4,55.53,55.35,55.39,1046900.0,36.9131,36.9997,36.8797,36.9064,1046900.0
2012-07-16 09:30:00,55.29,55.32,54.79,54.87,286900.0,36.8398,36.8597,36.5066,36.5599,286900.0
2012-07-16 10:00:00,54.91,55.14,54.75,54.97,435200.0,36.5866,36.7398,36.48,36.6265,435200.0
2012-07-16 11:00:00,54.99,55.41,54.93,55.4,361800.0,36.6399,36.9197,36.5999,36.9131,361800.0
2012-07-16 12:00:00,55.4,55.87,55.38,55.87,477500.0,36.9131,37.2262,36.8997,37.2262,477500.0
2012-07-16 13:00:00,55.85,56.33,55.77,56.32,497900.0,37.2129,37.5327,37.1596,37.526,497900.0
2012-07-16 14:00:00,56.29,56.6,56.29,56.47,441300.0,37.5061,37.7126,37.5061,37.626,441300.0
2012-07-16 15:00:00,56.47,56.47,56.08,56.23,543900.0,37.626,37.626,37.3661,37.4661,543900.0
2012-07-17 09:30:00,56.4,56.93,56.3,56.47,429600.0,37.5794,37.9325,37.5127,37.626,429600.0
2012-07-17 10:00:00,56.47,56.49,55.74,56.16,569100.0,37.626,37.6393,37.1396,37.4194,569100.0
2012-07-17 11:00:00,56.16,56.88,56.07,56.82,332100.0,37.4194,37.8992,37.3595,37.8592,332100.0
2012-07-17 12:00:00,56.82,57.34,56.7,57.33,508100.0,37.8592,38.2057,37.7792,38.199,508100.0
2012-07-17 13:00:00,57.33,57.85,57.3,57.8,518600.0,38.199,38.5455,38.179,38.5122,518600.0
2012-07-17 14:00:00,57.78,58.12,57.75,57.99,469500.0,38.4988,38.7254,38.4789,38.6388,469500.0
2012-07-17 15:00:00,57.99,58.24,57.82,58.14,1019400.0,38.6388,38.8053,38.5255,38.7387,1019400.0
2012-07-18 09:30:00,57.9,58.72,57.76,58.53,305900.0,38.5788,39.1252,38.4855,38.9986,305900.0
2012-07-18 10:00:00,58.53,58.98,58.5,58.84,469600.0,38.9986,39.2984,38.9786,39.2051,469600.0
2012-07-18 11:00:00,58.85,59.1,58.83,58.84,519800.0,39.2118,39.3784,39.1985,39.2051,519800.0
2012-07-18 12:00:00,58.85,59.05,58.85,59.0,331400.0,39.2118,39.345,39.2118,39.3117,331400.0
2012-07-18 13:00:00,59.0,59.13,58.92,59.09,405900.0,39.3117,39.3984,39.2584,39.3717,405900.0
2012-07-18 14:00:00,59.09,59.11,58.57,58.67,637600.0,39.3717,39.385,39.0252,39.0919,637600.0
2012-07-18 15:00:00,58.68,58.89,58.6,58.73,611800.0,39.0985,39.2384,39.0452,39.1318,611800.0
2012-07-19 09:30:00,59.0,59.34,58.85,59.24,333100.0,39.3117,39.5383,39.2118,39.4716,333100.0
2012-07-19 10:00:00,59.23,59.23,58.79,59.1,516500.0,39.465,39.465,39.1718,39.3784,516500.0
2012-07-19 11:00:00,59.11,59.21,58.88,58.99,433800.0,39.385,39.4517,39.2318,39.3051,433800.0
2012-07-19 12:00:00,59.0,59.1,58.91,58.97,471600.0,39.3117,39.3784,39.2518,39.2917,471600.0
2012-07-19 13:00:00,58.96,59.16,58.81,58.89,313200.0,39.2851,39.4183,39.1851,39.2384,313200.0
2012-07-19 14:00:00,58.91,59.04,58.86,59.01,347400.0,39.2518,39.3384,39.2185,39.3184,347400.0
2012-07-19 15:00:00,59.0,59.09,58.87,58.95,594400.0,39.3117,39.3717,39.2251,39.2784,594400.0
2012-07-20 09:30:00,58.58,58.8,58.15,58.78,524000.0,39.0319,39.1785,38.7454,39.1651,524000.0
2012-07-20 10:00:00,58.77,58.95,58.73,58.83,356600.0,39.1585,39.2784,39.1318,39.1985,356600.0
2012-07-20 11:00:00,58.83,59.06,58.8,58.98,420900.0,39.1985,39.3517,39.1785,39.2984,420900.0
2012-07-20 12:00:00,58.99,59.05,58.79,58.91,273400.0,39.3051,39.345,39.1718,39.2518,273400.0
2012-07-20 13:00:00,58.89,58.98,58.81,58.87,192100.0,39.2384,39.2984,39.1851,39.2251,192100.0
2012-07-20 14:00:00,58.86,58.97,58.8,58.94,189500.0,39.2185,39.2917,39.1785,39.2718,189500.0
2012-07-20 15:00:00,58.94,59.06,58.88,58.99,582300.0,39.2718,39.3517,39.2318,39.3051,582300.0
2012-07-23 09:30:00,57.57,57.61,56.99,57.42,393700.0,38.3589,38.3856,37.9725,38.259,393700.0
2012-07-23 10:00:00,57.4,58.13,57.33,57.93,481700.0,38.2457,38.7321,38.199,38.5988,481700.0
2012-07-23 11:00:00,57.93,58.07,57.78,57.88,325800.0,38.5988,38.6921,38.4988,38.5655,325800.0
2012-07-23 12:00:00,57.89,58.12,57.65,58.01,487600.0,38.5721,38.7254,38.4122,38.6521,487600.0
2012-07-23 13:00:00,58.02,58.02,57.81,58.0,182700.0,38.6588,38.6588,38.5188,38.6454,182700.0
2012-07-23 14:00:00,58.0,58.23,58.0,58.15,472100.0,38.6454,38.7987,38.6454,38.7454,472100.0
2012-07-23 15:00:00,58.15,58.58,58.03,58.36,538700.0,38.7454,39.0319,38.6654,38.8853,538700.0
2012-07-24 09:30:00,58.19,58.44,57.66,58.26,273100.0,38.772,38.9386,38.4189,38.8187,273100.0
2012-07-24 10:00:00,58.26,58.38,57.5,57.55,282400.0,38.8187,38.8986,38.3123,38.3456,282400.0
2012-07-24 11:00:00,57.56,57.78,57.3,57.37,248900.0,38.3523,38.4988,38.179,38.2257,248900.0
2012-07-24 12:00:00,57.35,57.36,56.91,57.06,248700.0,38.2123,38.219,37.9192,38.0191,248700.0
2012-07-24 13:00:00,57.06,57.11,56.7,56.77,248500.0,38.0191,38.0524,37.7792,37.8259,248500.0
2012-07-24 14:00:00,56.78,56.78,56.36,56.51,433900.0,37.8325,37.8325,37.5527,37.6526,433900.0
2012-07-24 15:00:00,56.51,57.06,56.37,56.89,836800.0,37.6526,38.0191,37.5594,37.9058,836800.0
2012-07-25 09:30:00,57.07,57.13,56.17,56.36,346700.0,38.0258,38.0658,37.4261,37.5527,346700.0
2012-07-25 10:00:00,56.33,56.47,56.03,56.09,479500.0,37.5327,37.626,37.3328,37.3728,479500.0
2012-07-25 11:00:00,56.09,56.12,55.86,55.93,399900.0,37.3728,37.3928,37.2195,37.2662,399900.0
2012-07-25 12:00:00,55.94,56.3,55.87,56.26,234700.0,37.2729,37.5127,37.2262,37.4861,234700.0
2012-07-25 13:00:00,56.24,56.75,56.24,56.7,287600.0,37.4727,37.8126,37.4727,37.7792,287600.0
2012-07-25 14:00:00,56.69,57.03,56.62,56.99,225900.0,37.7726,37.9991,37.7259,37.9725,225900.0
2012-07-25 15:00:00,56.98,57.02,56.44,56.63,629500.0,37.9658,37.9925,37.606,37.7326,629500.0
2012-07-26 09:30:00,57.45,58.0,57.44,57.72,209700.0,38.279,38.6454,38.2723,38.4589,209700.0
2012-07-26 10:00:00,57.73,58.09,57.68,57.93,359200.0,38.4655,38.7054,38.4322,38.5988,359200.0
2012-07-26 11:00:00,57.91,58.01,57.43,57.54,397800.0,38.5855,38.6521,38.2656,38.3389,397800.0
2012-07-26 12:00:00,57.51,57.54,57.39,57.46,152800.0,38.3189,38.3389,38.239,38.2856,152800.0
2012-07-26 13:00:00,57.46,57.5,57.19,57.19,393600.0,38.2856,38.3123,38.1057,38.1057,393600.0
2012-07-26 14:00:00,57.19,57.47,57.18,57.41,485800.0,38.1057,38.2923,38.0991,38.2523,485800.0
2012-07-26 15:00:00,57.4,58.19,57.4,57.94,928500.0,38.2457,38.772,38.2457,38.6055,928500.0
2012-07-27 09:30:00,57.45,58.65,57.2,58.27,1005600.0,38.279,39.0785,38.1124,38.8253,1005600.0
2012-07-27 10:00:00,58.26,58.59,58.11,58.49,391400.0,38.8187,39.0385,38.7187,38.9719,391400.0
2012-07-27 11:00:00,58.51,58.64,58.33,58.62,256600.0,38.9852,39.0719,38.8653,39.0585,256600.0
2012-07-27 12:00:00,58.62,58.68,58.51,58.66,209600.0,39.0585,39.0985,38.9852,39.0852,209600.0
2012-07-27 13:00:00,58.69,59.3,58.68,58.91,602500.0,39.1052,39.5116,39.0985,39.2518,602500.0
2012-07-27 14:00:00,58.95,59.1,58.82,59.04,571400.0,39.2784,39.3784,39.1918,39.3384,571400.0
2012-07-27 15:00:00,59.04,59.17,58.8,58.9,983900.0,39.3384,39.425,39.1785,39.2451,983900.0
2012-07-30 09:30:00,59.01,59.2,58.83,59.18,312500.0,39.3184,39.445,39.1985,39.4317,312500.0
2012-07-30 10:00:00,59.19,59.62,58.9,58.96,676300.0,39.4383,39.7248,39.2451,39.2851,676300.0
2012-07-30 11:00:00,58.96,59.2,58.86,59.05,351300.0,39.2851,39.445,39.2185,39.345,351300.0
2012-07-30 12:00:00,59.05,59.24,58.95,59.16,242500.0,39.345,39.4716,39.2784,39.4183,242500.0
2012-07-30 13:00:00,59.18,59.4,58.97,59.26,278700.0,39.4317,39.5783,39.2917,39.485,278700.0
2012-07-30 14:00:00,59.25,59.52,59.15,59.41,327900.0,39.4783,39.6582,39.4117,39.5849,327900.0
2012-07-30 15:00:00,59.41,59.57,59.2,59.2,1153300.0,39.5849,39.6915,39.445,39.445,1153300.0
2012-07-31 09:30:00,59.21,59.58,59.16,59.34,175300.0,39.4517,39.6982,39.4183,39.5383,175300.0
2012-07-31 10:00:00,59.38,59.45,59.08,59.21,645100.0,39.5649,39.6116,39.365,39.4517,645100.0
2012-07-31 11:00:00,59.22,59.52,59.18,59.45,421200.0,39.4583,39.6582,39.4317,39.6116,421200.0
2012-07-31 12:00:00,59.45,59.49,58.99,59.05,647400.0,39.6116,39.6382,39.3051,39.345,647400.0
2012-07-31 13:00:00,59.05,59.37,58.97,59.25,418200.0,39.345,39.5583,39.2917,39.4783,418200.0
2012-07-31 14:00:00,59.25,59.57,59.13,59.13,505500.0,39.4783,39.6915,39.3984,39.3984,505500.0
2012-07-31 15:00:00,59.13,59.27,59.04,59.12,994800.0,39.3984,39.4916,39.3384,39.3917,994800.0
2012-08-01 09:30:00,58.17,58.95,56.57,57.02,1192100.0,38.7587,39.2784,37.6926,37.9925,1192100.0
2012-08-01 10:00:00,57.0,57.81,56.5,57.74,1652000.0,37.9791,38.5188,37.646,38.4722,1652000.0
2012-08-01 11:00:00,57.73,57.75,56.0,56.18,1277200.0,38.4655,38.4789,37.3128,37.4328,1277200.0
2012-08-01 12:00:00,56.15,57.13,55.98,56.82,952800.0,37.4128,38.0658,37.2995,37.8592,952800.0
2012-08-01 13:00:00,56.81,57.59,56.81,57.23,732000.0,37.8525,38.3722,37.8525,38.1324,732000.0
2012-08-01 14:00:00,57.23,57.35,56.78,57.22,822100.0,38.1324,38.2123,37.8325,38.1257,822100.0
2012-08-01 15:00:00,57.22,57.29,56.87,56.98,1119800.0,38.1257,38.1724,37.8925,37.9658,1119800.0
2012-08-02 09:30:00,56.11,56.49,55.84,56.45,790400.0,37.3861,37.6393,37.2062,37.6127,790400.0
2012-08-02 10:00:00,56.44,56.84,56.15,56.16,811300.0,37.606,37.8725,37.4128,37.4194,811300.0
2012-08-02 11:00:00,56.16,56.44,55.88,55.9,771400.0,37.4194,37.606,37.2329,37.2462,771400.0
2012-08-02 12:00:00,55.91,55.93,55.21,55.37,628700.0,37.2529,37.2662,36.7865,36.8931,628700.0
2012-08-02 13:00:00,55.36,55.47,55.1,55.1,410600.0,36.8864,36.9597,36.7132,36.7132,410600.0
2012-08-02 14:00:00,55.1,55.38,55.05,55.19,453600.0,36.7132,36.8997,36.6798,36.7731,453600.0
2012-08-02 15:00:00,55.19,55.42,55.17,55.4,820500.0,36.7731,36.9264,36.7598,36.9131,820500.0
2012-08-03 09:30:00,56.64,57.08,56.44,57.05,588800.0,37.7393,38.0324,37.606,38.0124,588800.0
2012-08-03 10:00:00,57.05,57.12,56.69,56.76,627400.0,38.0124,38.0591,37.7726,37.8192,627400.0
2012-08-03 11:00:00,56.75,57.04,56.65,56.97,517600.0,37.8126,38.0058,37.7459,37.9591,517600.0
2012-08-03 12:00:00,56.97,57.03,56.71,56.8,281200.0,37.9591,37.9991,37.7859,37.8459,281200.0
2012-08-03 13:00:00,56.8,56.95,56.66,56.68,363600.0,37.8459,37.9458,37.7526,37.7659,363600.0
2012-08-03 14:00:00,56.69,56.72,56.25,56.28,500800.0,37.7726,37.7926,37.4794,37.4994,500800.0
2012-08-03 15:00:00,56.28,56.47,56.11,56.31,734400.0,37.4994,37.626,37.3861,37.5194,734400.0
2012-08-06 09:30:00,56.67,57.06,56.5,57.03,284300.0,37.7593,38.0191,37.646,37.9991,284300.0
2012-08-06 10:00:00,57.03,57.2,56.91,57.1,509300.0,37.9991,38.1124,37.9192,38.0458,509300.0
2012-08-06 11:00:00,57.11,57.22,56.88,57.16,372000.0,38.0524,38.1257,37.8992,38.0857,372000.0
2012-08-06 12:00:00,57.14,57.33,56.98,57.31,267100.0,38.0724,38.199,37.9658,38.1857,267100.0
2012-08-06 13:00:00,57.31,57.58,57.27,57.5,317100.0,38.1857,38.3656,38.159,38.3123,317100.0
2012-08-06 14:00:00,57.48,57.65,57.47,57.62,466100.0,38.299,38.4122,38.2923,38.3922,466100.0
2012-08-06 15:00:00,57.61,57.73,57.41,57.45,791200.0,38.3856,38.4655,38.2523,38.279,791200.0
2012-08-07 09:30:00,57.64,58.33,57.64,58.04,357600.0,38.4056,38.8653,38.4056,38.6721,357600.0
2012-08-07 10:00:00,58.04,58.41,58.01,58.23,481900.0,38.6721,38.9186,38.6521,38.7987,481900.0
2012-08-07 11:00:00,58.25,58.92,58.03,58.87,436300.0,38.812,39.2584,38.6654,39.2251,436300.0
2012-08-07 12:00:00,58.84,59.17,58.73,59.06,305200.0,39.2051,39.425,39.1318,39.3517,305200.0
2012-08-07 13:00:00,59.07,59.16,58.74,58.86,247800.0,39.3584,39.4183,39.1385,39.2185,247800.0
2012-08-07 14:00:00,58.85,59.11,58.8,59.02,287400.0,39.2118,39.385,39.1785,39.3251,287400.0
2012-08-07 15:00:00,59.02,59.29,58.93,59.04,901300.0,39.3251,39.505,39.2651,39.3384,901300.0
2012-08-08 09:30:00,58.98,59.24,58.76,59.16,167700.0,39.2984,39.4716,39.1518,39.4183,167700.0
2012-08-08 10:00:00,59.17,59.3,58.99,59.21,232400.0,39.425,39.5116,39.3051,39.4517,232400.0
2012-08-08 11:00:00,59.21,59.71,59.21,59.61,331100.0,39.4517,39.7848,39.4517,39.7182,331100.0
2012-08-08 12:00:00,59.6,59.6,59.24,59.4,191000.0,39.7115,39.7115,39.4716,39.5783,191000.0
2012-08-08 13:00:00,59.42,59.55,59.36,59.39,199700.0,39.5916,39.6782,39.5516,39.5716,199700.0
2012-08-08 14:00:00,59.38,59.41,59.1,59.22,245300.0,39.5649,39.5849,39.3784,39.4583,245300.0
2012-08-08 15:00:00,59.22,59.55,59.22,59.47,479100.0,39.4583,39.6782,39.4583,39.6249,479100.0
2012-08-09 09:30:00,59.37,59.68,59.2,59.4,164100.0,39.5583,39.7648,39.445,39.5783,164100.0
2012-08-09 10:00:00,59.43,60.5,59.34,60.32,528100.0,39.5982,40.3112,39.5383,40.1912,528100.0
2012-08-09 11:00:00,60.32,60.68,60.23,60.39,566100.0,40.1912,40.4311,40.1313,40.2379,566100.0
2012-08-09 12:00:00,60.39,60.69,60.23,60.69,508400.0,40.2379,40.4378,40.1313,40.4378,508400.0
2012-08-09 13:00:00,60.69,61.1,60.58,61.1,523800.0,40.4378,40.711,40.3645,40.711,523800.0
2012-08-09 14:00:00,61.11,61.21,60.56,60.56,574700.0,40.7176,40.7843,40.3512,40.3512,574700.0
2012-08-09 15:00:00,60.57,60.63,60.33,60.43,654900.0,40.3578,40.3978,40.1979,40.2645,654900.0
2012-08-10 09:30:00,59.63,60.07,59.46,59.52,380600.0,39.7315,40.0247,39.6182,39.6582,380600.0
2012-08-10 10:00:00,59.53,60.06,59.49,59.8,508100.0,39.6649,40.018,39.6382,39.8448,508100.0
2012-08-10 11:00:00,59.82,59.9,59.62,59.77,210900.0,39.8581,39.9114,39.7248,39.8248,210900.0
2012-08-10 12:00:00,59.77,59.8,59.49,59.56,307000.0,39.8248,39.8448,39.6382,39.6849,307000.0
2012-08-10 13:00:00,59.55,59.55,59.31,59.49,269700.0,39.6782,39.6782,39.5183,39.6382,269700.0
2012-08-10 14:00:00,59.48,59.69,59.46,59.63,274600.0,39.6316,39.7715,39.6182,39.7315,274600.0
2012-08-10 15:00:00,59.63,59.95,59.6,59.84,527900.0,39.7315,39.9447,39.7115,39.8714,527900.0
2012-08-13 09:30:00,59.51,59.89,59.31,59.75,192200.0,39.6515,39.9047,39.5183,39.8115,192200.0
2012-08-13 10:00:00,59.76,59.78,59.14,59.15,348200.0,39.8181,39.8314,39.405,39.4117,348200.0
2012-08-13 11:00:00,59.15,59.27,59.03,59.13,203700.0,39.4117,39.4916,39.3317,39.3984,203700.0
2012-08-13 12:00:00,59.13,59.15,58.89,59.12,213800.0,39.3984,39.4117,39.2384,39.3917,213800.0
2012-08-13 13:00:00,59.13,59.18,58.91,59.01,168600.0,39.3984,39.4317,39.2518,39.3184,168600.0
2012-08-13 14:00:00,59.01,59.14,58.9,59.06,204400.0,39.3184,39.405,39.2451,39.3517,204400.0
2012-08-13 15:00:00,59.07,59.09,58.87,59.03,416200.0,39.3584,39.3717,39.2251,39.3317,416200.0
2012-08-14 09:30:00,59.35,59.53,58.94,58.94,148100.0,39.5449,39.6649,39.2718,39.2718,148100.0
2012-08-14 10:00:00,58.95,59.22,58.78,58.95,197800.0,39.2784,39.4583,39.1651,39.2784,197800.0
2012-08-14 11:00:00,58.94,59.11,58.81,58.92,130400.0,39.2718,39.385,39.1851,39.2584,130400.0
2012-08-14 12:00:00,58.93,59.16,58.92,59.08,109100.0,39.2651,39.4183,39.2584,39.365,109100.0
2012-08-14 13:00:00,59.1,59.12,58.93,58.97,155000.0,39.3784,39.3917,39.2651,39.2917,155000.0
2012-08-14 14:00:00,58.99,59.0,58.78,58.94,253100.0,39.3051,39.3117,39.1651,39.2718,253100.0
2012-08-14 15:00:00,58.95,58.97,58.52,58.74,555600.0,39.2784,39.2917,38.9919,39.1385,555600.0
2012-08-15 09:30:00,58.54,58.71,58.21,58.34,169200.0,39.0052,39.1185,38.7854,38.872,169200.0
2012-08-15 10:00:00,58.38,58.47,58.03,58.2,392900.0,38.8986,38.9586,38.6654,38.7787,392900.0
2012-08-15 11:00:00,58.21,58.45,58.12,58.37,270800.0,38.7854,38.9453,38.7254,38.892,270800.0
2012-08-15 12:00:00,58.37,58.39,58.11,58.11,174000.0,38.892,38.9053,38.7187,38.7187,174000.0
2012-08-15 13:00:00,58.11,58.25,58.07,58.14,183100.0,38.7187,38.812,38.6921,38.7387,183100.0
2012-08-15 14:00:00,58.15,58.49,58.13,58.34,221000.0,38.7454,38.9719,38.7321,38.872,221000.0
2012-08-15 15:00:00,58.35,58.44,58.3,58.4,547400.0,38.8786,38.9386,38.8453,38.912,547400.0
2012-08-16 09:30:00,58.41,58.73,58.41,58.54,196000.0,38.9186,39.1318,38.9186,39.0052,196000.0
2012-08-16 10:00:00,58.54,58.62,58.32,58.51,416700.0,39.0052,39.0585,38.8586,38.9852,416700.0
2012-08-16 11:00:00,58.51,58.55,58.3,58.53,417700.0,38.9852,39.0119,38.8453,38.9986,417700.0
2012-08-16 12:00:00,58.53,58.75,58.44,58.75,474500.0,38.9986,39.1452,38.9386,39.1452,474500.0
2012-08-16 13:00:00,58.75,58.92,58.73,58.91,266300.0,39.1452,39.2584,39.1318,39.2518,266300.0
2012-08-16 14:00:00,58.91,59.06,58.88,58.91,330400.0,39.2518,39.3517,39.2318,39.2518,330400.0
2012-08-16 15:00:00,58.91,59.05,58.81,58.89,677800.0,39.2518,39.345,39.1851,39.2384,677800.0
2012-08-17 09:30:00,58.86,58.93,58.57,58.75,367700.0,39.2185,39.2651,39.0252,39.1452,367700.0
2012-08-17 10:00:00,58.81,58.83,58.63,58.8,354600.0,39.1851,39.1985,39.0652,39.1785,354600.0
2012-08-17 11:00:00,58.79,58.96,58.78,58.84,254000.0,39.1718,39.2851,39.1651,39.2051,254000.0
2012-08-17 12:00:00,58.84,58.88,58.57,58.62,165500.0,39.2051,39.2318,39.0252,39.0585,165500.0
2012-08-17 13:00:00,58.63,58.79,58.62,58.78,142100.0,39.0652,39.1718,39.0585,39.1651,142100.0
2012-08-17 14:00:00,58.77,58.9,58.74,58.75,179600.0,39.1585,39.2451,39.1385,39.1452,179600.0
2012-08-17 15:00:00,58.75,59.03,58.73,58.96,663900.0,39.1452,39.3317,39.1318,39.2851,663900.0
2012-08-20 09:30:00,58.78,59.22,58.57,58.99,143700.0,39.1651,39.4583,39.0252,39.3051,143700.0
2012-08-20 10:00:00,58.97,59.01,58.62,58.71,228300.0,39.2917,39.3184,39.0585,39.1185,228300.0
2012-08-20 11:00:00,58.7,58.86,58.57,58.82,152100.0,39.1118,39.2185,39.0252,39.1918,152100.0
2012-08-20 12:00:00,58.83,58.98,58.8,58.97,246700.0,39.1985,39.2984,39.1785,39.2917,246700.0
2012-08-20 13:00:00,58.96,59.18,58.94,59.15,237800.0,39.2851,39.4317,39.2718,39.4117,237800.0
2012-08-20 14:00:00,59.15,59.33,59.03,59.21,308600.0,39.4117,39.5316,39.3317,39.4517,308600.0
2012-08-20 15:00:00,59.21,59.26,59.12,59.26,368300.0,39.4517,39.485,39.3917,39.485,368300.0
2012-08-21 09:30:00,59.6,59.7,59.34,59.43,225900.0,39.7115,39.7781,39.5383,39.5982,225900.0
2012-08-21 10:00:00,59.47,60.0,59.47,59.92,393600.0,39.6249,39.978,39.6249,39.9247,393600.0
2012-08-21 11:00:00,59.91,60.17,59.79,60.03,450300.0,39.9181,40.0913,39.8381,39.998,450300.0
2012-08-21 12:00:00,60.04,60.07,59.87,60.05,296300.0,40.0047,40.0247,39.8914,40.0113,296300.0
2012-08-21 13:00:00,60.04,60.1,59.95,60.05,329300.0,40.0047,40.0447,39.9447,40.0113,329300.0
2012-08-21 14:00:00,60.06,60.13,59.91,60.13,744300.0,40.018,40.0647,39.9181,40.0647,744300.0
2012-08-21 15:00:00,60.12,60.35,59.97,60.18,974200.0,40.058,40.2112,39.958,40.098,974200.0
2012-08-22 09:30:00,60.0,60.3,59.71,60.17,329400.0,39.978,40.1779,39.7848,40.0913,329400.0
2012-08-22 10:00:00,60.19,60.86,60.12,60.29,684800.0,40.1046,40.5511,40.058,40.1713,684800.0
2012-08-22 11:00:00,60.3,60.89,60.2,60.87,525700.0,40.1779,40.571,40.1113,40.5577,525700.0
2012-08-22 12:00:00,60.87,60.92,60.5,60.5,359300.0,40.5577,40.591,40.3112,40.3112,359300.0
2012-08-22 13:00:00,60.5,60.55,60.33,60.44,288600.0,40.3112,40.3445,40.1979,40.2712,288600.0
2012-08-22 14:00:00,60.43,61.11,60.42,61.1,443700.0,40.2645,40.7176,40.2579,40.711,443700.0
2012-08-22 15:00:00,61.1,61.38,61.04,61.24,878200.0,40.711,40.8975,40.671,40.8042,878200.0
2012-08-23 09:30:00,61.08,61.71,60.94,61.03,467700.0,40.6976,41.1174,40.6044,40.6643,467700.0
2012-08-23 10:00:00,61.04,61.39,60.98,61.28,664000.0,40.671,40.9042,40.631,40.8309,664000.0
2012-08-23 11:00:00,61.27,61.28,60.99,61.09,414000.0,40.8242,40.8309,40.6377,40.7043,414000.0
2012-08-23 12:00:00,61.09,61.1,60.68,60.7,374200.0,40.7043,40.711,40.4311,40.4444,374200.0
2012-08-23 13:00:00,60.69,60.75,60.46,60.62,437400.0,40.4378,40.4778,40.2845,40.3911,437400.0
2012-08-23 14:00:00,60.62,60.92,60.47,60.82,405100.0,40.3911,40.591,40.2912,40.5244,405100.0
2012-08-23 15:00:00,60.81,60.85,60.49,60.54,803000.0,40.5177,40.5444,40.3045,40.3378,803000.0
2012-08-24 09:30:00,60.48,60.68,60.05,60.14,271600.0,40.2979,40.4311,40.0113,40.0713,271600.0
2012-08-24 10:00:00,60.14,60.9,60.06,60.66,407800.0,40.0713,40.5777,40.018,40.4178,407800.0
2012-08-24 11:00:00,60.66,60.96,60.57,60.57,281000.0,40.4178,40.6177,40.3578,40.3578,281000.0
2012-08-24 12:00:00,60.58,60.94,60.57,60.85,229800.0,40.3645,40.6044,40.3578,40.5444,229800.0
2012-08-24 13:00:00,60.85,61.05,60.77,60.97,202100.0,40.5444,40.6776,40.4911,40.6243,202100.0
2012-08-24 14:00:00,60.95,61.0,60.77,60.84,323000.0,40.611,40.6443,40.4911,40.5377,323000.0
2012-08-24 15:00:00,60.83,61.17,60.79,61.02,643500.0,40.5311,40.7576,40.5044,40.6577,643500.0
2012-08-27 09:30:00,61.09,61.25,60.49,60.49,233300.0,40.7043,40.8109,40.3045,40.3045,233300.0
2012-08-27 10:00:00,60.49,60.66,60.45,60.57,288100.0,40.3045,40.4178,40.2779,40.3578,288100.0
2012-08-27 11:00:00,60.59,60.96,60.56,60.71,269500.0,40.3712,40.6177,40.3512,40.4511,269500.0
2012-08-27 12:00:00,60.69,60.79,60.51,60.53,247900.0,40.4378,40.5044,40.3178,40.3312,247900.0
2012-08-27 13:00:00,60.53,60.57,60.34,60.35,261500.0,40.3312,40.3578,40.2046,40.2112,261500.0
2012-08-27 14:00:00,60.35,60.36,60.13,60.15,311300.0,40.2112,40.2179,40.0647,40.078,311300.0
2012-08-27 15:00:00,60.15,60.24,60.04,60.21,897300.0,40.078,40.1379,40.0047,40.118,897300.0
2012-08-28 09:30:00,60.2,60.45,60.13,60.24,162800.0,40.1113,40.2779,40.0647,40.1379,162800.0
2012-08-28 10:00:00,60.21,60.49,59.92,60.17,554400.0,40.118,40.3045,39.9247,40.0913,554400.0
2012-08-28 11:00:00,60.16,60.27,60.07,60.25,517200.0,40.0846,40.1579,40.0247,40.1446,517200.0
2012-08-28 12:00:00,60.27,60.35,60.13,60.15,298600.0,40.1579,40.2112,40.0647,40.078,298600.0
2012-08-28 13:00:00,60.16,60.23,60.08,60.15,360300.0,40.0846,40.1313,40.0313,40.078,360300.0
2012-08-28 14:00:00,60.15,60.41,60.15,60.31,212900.0,40.078,40.2512,40.078,40.1846,212900.0
2012-08-28 15:00:00,60.31,60.55,60.22,60.28,430100.0,40.1846,40.3445,40.1246,40.1646,430100.0
2012-08-29 09:30:00,60.19,60.37,59.08,59.3,1028700.0,40.1046,40.2246,39.365,39.5116,1028700.0
2012-08-29 10:00:00,59.29,59.63,59.15,59.2,511000.0,39.505,39.7315,39.4117,39.445,511000.0
2012-08-29 11:00:00,59.18,59.23,58.67,58.7,611900.0,39.4317,39.465,39.0919,39.1118,611900.0
2012-08-29 12:00:00,58.7,58.8,58.61,58.67,370500.0,39.1118,39.1785,39.0519,39.0919,370500.0
2012-08-29 13:00:00,58.67,58.94,58.65,58.75,395600.0,39.0919,39.2718,39.0785,39.1452,395600.0
2012-08-29 14:00:00,58.76,58.76,58.57,58.61,515800.0,39.1518,39.1518,39.0252,39.0519,515800.0
2012-08-29 15:00:00,58.61,58.9,58.6,58.73,814600.0,39.0519,39.2451,39.0452,39.1318,814600.0
2012-08-30 09:30:00,58.59,58.8,58.36,58.38,232900.0,39.0385,39.1785,38.8853,38.8986,232900.0
2012-08-30 10:00:00,58.36,58.47,57.93,58.1,543200.0,38.8853,38.9586,38.5988,38.7121,543200.0
2012-08-30 11:00:00,58.09,58.2,57.93,57.94,282800.0,38.7054,38.7787,38.5988,38.6055,282800.0
2012-08-30 12:00:00,57.93,58.0,57.84,57.91,228900.0,38.5988,38.6454,38.5388,38.5855,228900.0
2012-08-30 13:00:00,57.92,57.97,57.73,57.82,206300.0,38.5921,38.6254,38.4655,38.5255,206300.0
2012-08-30 14:00:00,57.83,57.86,57.65,57.69,323000.0,38.5322,38.5522,38.4122,38.4389,323000.0
2012-08-30 15:00:00,57.69,57.87,57.63,57.68,597000.0,38.4389,38.5588,38.3989,38.4322,597000.0
2012-08-31 09:30:00,58.06,58.25,57.89,58.04,159400.0,38.6854,38.812,38.5721,38.6721,159400.0
2012-08-31 10:00:00,58.04,58.38,57.72,58.38,373400.0,38.6721,38.8986,38.4589,38.8986,373400.0
2012-08-31 11:00:00,58.38,58.49,58.15,58.15,258700.0,38.8986,38.9719,38.7454,38.7454,258700.0
2012-08-31 12:00:00,58.14,58.22,57.8,58.01,201000.0,38.7387,38.792,38.5122,38.6521,201000.0
2012-08-31 13:00:00,58.0,58.05,57.73,57.82,224100.0,38.6454,38.6787,38.4655,38.5255,224100.0
2012-08-31 14:00:00,57.81,58.04,57.79,57.88,217200.0,38.5188,38.6721,38.5055,38.5655,217200.0
2012-08-31 15:00:00,57.88,57.96,57.63,57.83,554900.0,38.5655,38.6188,38.3989,38.5322,554900.0
2012-09-04 09:30:00,57.75,57.86,57.33,57.56,343600.0,38.4789,38.5522,38.199,38.3523,343600.0
2012-09-04 10:00:00,57.54,57.65,57.25,57.54,414900.0,38.3389,38.4122,38.1457,38.3389,414900.0
2012-09-04 11:00:00,57.54,57.59,57.3,57.31,215400.0,38.3389,38.3722,38.179,38.1857,215400.0
2012-09-04 12:00:00,57.31,57.33,57.1,57.24,185900.0,38.1857,38.199,38.0458,38.139,185900.0
2012-09-04 13:00:00,57.26,57.33,57.11,57.16,193300.0,38.1524,38.199,38.0524,38.0857,193300.0
2012-09-04 14:00:00,57.17,57.7,57.1,57.57,219300.0,38.0924,38.4455,38.0458,38.3589,219300.0
2012-09-04 15:00:00,57.58,57.71,57.41,57.46,358700.0,38.3656,38.4522,38.2523,38.2856,358700.0
2012-09-05 09:30:00,57.79,57.79,56.98,57.27,288900.0,38.5055,38.5055,37.9658,38.159,288900.0
2012-09-05 10:00:00,57.26,57.44,57.1,57.27,342700.0,38.1524,38.2723,38.0458,38.159,342700.0
2012-09-05 11:00:00,57.27,57.66,57.21,57.21,321600.0,38.159,38.4189,38.1191,38.1191,321600.0
2012-09-05 12:00:00,57.22,57.24,57.02,57.09,311400.0,38.1257,38.139,37.9925,38.0391,311400.0
2012-09-05 13:00:00,57.09,57.18,56.82,57.0,278800.0,38.0391,38.0991,37.8592,37.9791,278800.0
2012-09-05 14:00:00,57.0,57.06,56.93,57.01,324200.0,37.9791,38.0191,37.9325,37.9858,324200.0
2012-09-05 15:00:00,57.03,57.05,56.89,57.0,1048100.0,37.9991,38.0124,37.9058,37.9791,1048100.0
2012-09-06 09:30:00,57.3,57.94,57.07,57.78,207600.0,38.179,38.6055,38.0258,38.4988,207600.0
2012-09-06 10:00:00,57.8,58.66,57.79,58.62,438300.0,38.5122,39.0852,38.5055,39.0585,438300.0
2012-09-06 11:00:00,58.62,59.02,58.47,58.96,505000.0,39.0585,39.3251,38.9586,39.2851,505000.0
2012-09-06 12:00:00,58.96,58.99,58.83,58.83,233600.0,39.2851,39.3051,39.1985,39.1985,233600.0
2012-09-06 13:00:00,58.84,58.86,58.73,58.75,253600.0,39.2051,39.2185,39.1318,39.1452,253600.0
2012-09-06 14:00:00,58.75,58.77,58.54,58.69,312600.0,39.1452,39.1585,39.0052,39.1052,312600.0
2012-09-06 15:00:00,58.69,58.69,58.26,58.41,660300.0,39.1052,39.1052,38.8187,38.9186,660300.0
2012-09-07 09:30:00,58.64,59.17,58.56,59.0,487800.0,39.0719,39.425,39.0186,39.3117,487800.0
2012-09-07 10:00:00,59.04,59.26,58.91,59.04,423500.0,39.3384,39.485,39.2518,39.3384,423500.0
2012-09-07 11:00:00,59.06,59.35,58.91,59.33,429100.0,39.3517,39.5449,39.2518,39.5316,429100.0
2012-09-07 12:00:00,59.32,59.47,59.24,59.32,248300.0,39.5249,39.6249,39.4716,39.5249,248300.0
2012-09-07 13:00:00,59.33,59.39,59.23,59.25,195500.0,39.5316,39.5716,39.465,39.4783,195500.0
2012-09-07 14:00:00,59.24,59.36,59.24,59.27,291200.0,39.4716,39.5516,39.4716,39.4916,291200.0
2012-09-07 15:00:00,59.27,59.37,59.18,59.35,621100.0,39.4916,39.5583,39.4317,39.5449,621100.0
2012-09-10 09:30:00,59.4,59.62,59.21,59.54,245300.0,39.5783,39.7248,39.4517,39.6715,245300.0
2012-09-10 10:00:00,59.53,59.77,59.35,59.59,436400.0,39.6649,39.8248,39.5449,39.7049,436400.0
2012-09-10 11:00:00,59.57,59.7,59.55,59.58,312800.0,39.6915,39.7781,39.6782,39.6982,312800.0
2012-09-10 12:00:00,59.58,59.67,59.45,59.56,338000.0,39.6982,39.7582,39.6116,39.6849,338000.0
2012-09-10 13:00:00,59.57,59.69,59.53,59.57,258700.0,39.6915,39.7715,39.6649,39.6915,258700.0
2012-09-10 14:00:00,59.57,59.65,59.43,59.53,367900.0,39.6915,39.7448,39.5982,39.6649,367900.0
2012-09-10 15:00:00,59.54,59.59,59.34,59.37,983800.0,39.6715,39.7049,39.5383,39.5583,983800.0
2012-09-11 09:30:00,59.6,59.97,59.46,59.76,385200.0,39.7115,39.958,39.6182,39.8181,385200.0
2012-09-11 10:00:00,59.78,60.23,59.71,60.13,506000.0,39.8314,40.1313,39.7848,40.0647,506000.0
2012-09-11 11:00:00,60.13,60.45,59.98,60.39,402800.0,40.0647,40.2779,39.9647,40.2379,402800.0
2012-09-11 12:00:00,60.39,60.39,60.22,60.29,208800.0,40.2379,40.2379,40.1246,40.1713,208800.0
2012-09-11 13:00:00,60.28,60.37,60.21,60.28,215200.0,40.1646,40.2246,40.118,40.1646,215200.0
2012-09-11 14:00:00,60.27,60.49,60.27,60.46,317300.0,40.1579,40.3045,40.1579,40.2845,317300.0
2012-09-11 15:00:00,60.45,60.72,60.42,60.62,960200.0,40.2779,40.4578,40.2579,40.3911,960200.0
2012-09-12 09:30:00,60.83,60.93,60.34,60.82,304800.0,40.663,40.7299,40.3355,40.6563,304800.0
2012-09-12 10:00:00,60.82,61.19,60.04,60.2,825400.0,40.6563,40.9037,40.1349,40.2419,825400.0
2012-09-12 11:00:00,60.2,61.14,60.2,61.11,536100.0,40.2419,40.8702,40.2419,40.8502,536100.0
2012-09-12 12:00:00,61.09,61.1,60.71,60.98,331500.0,40.8368,40.8435,40.5828,40.7633,331500.0
2012-09-12 13:00:00,60.96,61.35,60.94,61.35,372200.0,40.7499,41.0106,40.7366,41.0106,372200.0
2012-09-12 14:00:00,61.35,61.45,61.24,61.41,398900.0,41.0106,41.0775,40.9371,41.0507,398900.0
2012-09-12 15:00:00,61.4,61.49,61.18,61.44,868700.0,41.044,41.1042,40.897,41.0708,868700.0
2012-09-13 09:30:00,61.65,61.65,60.71,61.1,305700.0,41.2112,41.2112,40.5828,40.8435,305700.0
2012-09-13 10:00:00,61.1,61.22,60.73,60.89,370000.0,40.8435,40.9237,40.5962,40.7031,370000.0
2012-09-13 11:00:00,60.88,61.05,60.85,60.91,266800.0,40.6964,40.8101,40.6764,40.7165,266800.0
2012-09-13 12:00:00,60.92,61.61,60.77,61.57,286700.0,40.7232,41.1844,40.6229,41.1577,286700.0
2012-09-13 13:00:00,61.58,62.39,61.53,62.09,544300.0,41.1644,41.7058,41.131,41.5053,544300.0
2012-09-13 14:00:00,62.1,62.74,62.04,62.11,603400.0,41.512,41.9398,41.4719,41.5187,603400.0
2012-09-13 15:00:00,62.13,62.42,62.04,62.22,840500.0,41.532,41.7259,41.4719,41.5922,840500.0
2012-09-14 09:30:00,62.45,63.54,62.37,63.34,381700.0,41.7459,42.4746,41.6925,42.3409,381700.0
2012-09-14 10:00:00,63.42,63.95,63.37,63.59,572700.0,42.3944,42.7486,42.3609,42.508,572700.0
2012-09-14 11:00:00,63.58,63.75,63.4,63.42,411200.0,42.5013,42.615,42.381,42.3944,411200.0
2012-09-14 12:00:00,63.4,63.6,63.4,63.41,337800.0,42.381,42.5147,42.381,42.3877,337800.0
2012-09-14 13:00:00,63.42,63.49,63.24,63.31,330000.0,42.3944,42.4412,42.274,42.3208,330000.0
2012-09-14 14:00:00,63.31,63.51,63.1,63.43,395700.0,42.3208,42.4545,42.1804,42.401,395700.0
2012-09-14 15:00:00,63.42,63.51,63.19,63.48,645300.0,42.3944,42.4545,42.2406,42.4345,645300.0
2012-09-17 09:30:00,63.27,63.39,62.67,62.81,254700.0,42.2941,42.3743,41.893,41.9866,254700.0
2012-09-17 10:00:00,62.84,63.45,62.68,63.43,243100.0,42.0066,42.4144,41.8997,42.401,243100.0
2012-09-17 11:00:00,63.41,63.56,63.37,63.5,333900.0,42.3877,42.4879,42.3609,42.4478,333900.0
2012-09-17 12:00:00,63.5,63.72,63.48,63.66,253100.0,42.4478,42.5949,42.4345,42.5548,253100.0
2012-09-17 13:00:00,63.64,63.65,63.32,63.4,357400.0,42.5414,42.5481,42.3275,42.381,357400.0
2012-09-17 14:00:00,63.37,63.4,63.07,63.13,534600.0,42.3609,42.381,42.1604,42.2005,534600.0
2012-09-17 15:00:00,63.13,63.19,62.87,63.14,501500.0,42.2005,42.2406,42.0267,42.2072,501500.0
2012-09-18 09:30:00,62.95,63.0,62.33,62.57,342600.0,42.0802,42.1136,41.6657,41.8262,342600.0
2012-09-18 10:00:00,62.59,62.79,62.15,62.45,367900.0,41.8395,41.9732,41.5454,41.7459,367900.0
2012-09-18 11:00:00,62.45,62.72,62.12,62.14,271900.0,41.7459,41.9264,41.5253,41.5387,271900.0
2012-09-18 12:00:00,62.14,62.29,61.91,61.94,200700.0,41.5387,41.639,41.385,41.405,200700.0
2012-09-18 13:00:00,61.94,61.96,61.47,61.55,213500.0,41.405,41.4184,41.0908,41.1443,213500.0
2012-09-18 14:00:00,61.54,61.82,61.53,61.82,335200.0,41.1376,41.3248,41.131,41.3248,335200.0
2012-09-18 15:00:00,61.81,62.0,61.77,61.97,697700.0,41.3181,41.4451,41.2914,41.4251,697700.0
2012-09-19 09:30:00,62.13,62.29,61.06,61.11,375300.0,41.532,41.639,40.8168,40.8502,375300.0
2012-09-19 10:00:00,61.15,61.69,61.04,61.5,504200.0,40.8769,41.2379,40.8034,41.1109,504200.0
2012-09-19 11:00:00,61.5,61.71,61.25,61.26,428000.0,41.1109,41.2513,40.9438,40.9505,428000.0
2012-09-19 12:00:00,61.26,61.45,61.15,61.15,206000.0,40.9505,41.0775,40.8769,40.8769,206000.0
2012-09-19 13:00:00,61.15,61.16,60.7,60.91,395300.0,40.8769,40.8836,40.5761,40.7165,395300.0
2012-09-19 14:00:00,60.89,61.14,60.81,61.02,324000.0,40.7031,40.8702,40.6497,40.79,324000.0
2012-09-19 15:00:00,61.02,61.07,60.89,60.96,545900.0,40.79,40.8235,40.7031,40.7499,545900.0
2012-09-20 09:30:00,60.36,60.56,60.01,60.07,289200.0,40.3488,40.4825,40.1149,40.155,289200.0
2012-09-20 10:00:00,60.07,60.72,60.05,60.54,363500.0,40.155,40.5895,40.1416,40.4692,363500.0
2012-09-20 11:00:00,60.55,60.75,60.34,60.67,273600.0,40.4758,40.6095,40.3355,40.5561,273600.0
2012-09-20 12:00:00,60.67,60.74,60.46,60.52,236100.0,40.5561,40.6029,40.4157,40.4558,236100.0
2012-09-20 13:00:00,60.53,60.66,60.41,60.64,246100.0,40.4625,40.5494,40.3823,40.536,246100.0
2012-09-20 14:00:00,60.65,60.88,60.59,60.86,219700.0,40.5427,40.6964,40.5026,40.6831,219700.0
2012-09-20 15:00:00,60.86,61.07,60.8,60.97,716100.0,40.6831,40.8235,40.643,40.7566,716100.0
2012-09-21 09:30:00,61.28,61.49,61.2,61.25,626000.0,40.9638,41.1042,40.9104,40.9438,626000.0
2012-09-21 10:00:00,61.24,61.27,60.82,60.87,303100.0,40.9371,40.9571,40.6563,40.6898,303100.0
2012-09-21 11:00:00,60.86,61.05,60.74,61.04,333300.0,40.6831,40.8101,40.6029,40.8034,333300.0
2012-09-21 12:00:00,61.04,61.09,60.9,60.95,223900.0,40.8034,40.8368,40.7098,40.7432,223900.0
2012-09-21 13:00:00,60.95,61.19,60.89,61.13,341800.0,40.7432,40.9037,40.7031,40.8636,341800.0
2012-09-21 14:00:00,61.14,61.16,60.96,60.96,297400.0,40.8702,40.8836,40.7499,40.7499,297400.0
2012-09-21 15:00:00,60.96,61.13,60.79,61.11,1182400.0,40.7499,40.8636,40.6363,40.8502,1182400.0
2012-09-24 09:30:00,60.57,60.85,60.38,60.55,173200.0,40.4892,40.6764,40.3622,40.4758,173200.0
2012-09-24 10:00:00,60.55,60.56,60.28,60.42,399000.0,40.4758,40.4825,40.2954,40.3889,399000.0
2012-09-24 11:00:00,60.41,60.52,60.22,60.22,355200.0,40.3823,40.4558,40.2553,40.2553,355200.0
2012-09-24 12:00:00,60.22,60.3,60.0,60.24,276300.0,40.2553,40.3087,40.1082,40.2686,276300.0
2012-09-24 13:00:00,60.25,60.29,60.0,60.02,228400.0,40.2753,40.302,40.1082,40.1216,228400.0
2012-09-24 14:00:00,60.02,60.42,60.0,60.3,279900.0,40.1216,40.3889,40.1082,40.3087,279900.0
2012-09-24 15:00:00,60.3,60.38,60.18,60.24,502400.0,40.3087,40.3622,40.2285,40.2686,502400.0
2012-09-25 09:30:00,60.67,60.98,60.03,60.13,205600.0,40.5561,40.7633,40.1282,40.1951,205600.0
2012-09-25 10:00:00,60.13,60.56,60.06,60.18,209000.0,40.1951,40.4825,40.1483,40.2285,209000.0
2012-09-25 11:00:00,60.18,60.38,60.03,60.05,205200.0,40.2285,40.3622,40.1282,40.1416,205200.0
2012-09-25 12:00:00,60.04,60.09,59.77,60.0,219000.0,40.1349,40.1684,39.9544,40.1082,219000.0
2012-09-25 13:00:00,60.01,60.09,59.82,59.85,134900.0,40.1149,40.1684,39.9879,40.0079,134900.0
2012-09-25 14:00:00,59.85,60.0,59.66,59.67,201900.0,40.0079,40.1082,39.8809,39.8876,201900.0
2012-09-25 15:00:00,59.68,59.79,59.43,59.45,661100.0,39.8943,39.9678,39.7272,39.7405,661100.0
2012-09-26 09:30:00,59.28,59.28,58.63,58.94,227600.0,39.6269,39.6269,39.1924,39.3996,227600.0
2012-09-26 10:00:00,58.93,58.94,58.4,58.45,295900.0,39.3929,39.3996,39.0386,39.0721,295900.0
2012-09-26 11:00:00,58.45,59.04,58.44,58.93,232300.0,39.0721,39.4665,39.0654,39.3929,232300.0
2012-09-26 12:00:00,58.95,59.24,58.92,59.12,233700.0,39.4063,39.6002,39.3862,39.5199,233700.0
2012-09-26 13:00:00,59.12,59.12,58.63,58.64,191800.0,39.5199,39.5199,39.1924,39.1991,191800.0
2012-09-26 14:00:00,58.64,59.11,58.63,59.03,624100.0,39.1991,39.5133,39.1924,39.4598,624100.0
2012-09-26 15:00:00,59.03,59.16,58.97,59.0,623000.0,39.4598,39.5467,39.4197,39.4397,623000.0
2012-09-27 09:30:00,59.4,59.83,59.32,59.75,212200.0,39.7071,39.9946,39.6536,39.9411,212200.0
2012-09-27 10:00:00,59.73,60.26,59.5,60.22,591900.0,39.9277,40.282,39.774,40.2553,591900.0
2012-09-27 11:00:00,60.19,60.38,59.93,60.36,295700.0,40.2352,40.3622,40.0614,40.3488,295700.0
2012-09-27 12:00:00,60.35,60.73,60.3,60.56,316300.0,40.3422,40.5962,40.3087,40.4825,316300.0
2012-09-27 13:00:00,60.55,60.77,60.5,60.58,266100.0,40.4758,40.6229,40.4424,40.4959,266100.0
2012-09-27 14:00:00,60.59,60.8,60.53,60.73,305300.0,40.5026,40.643,40.4625,40.5962,305300.0
2012-09-27 15:00:00,60.74,60.83,60.57,60.61,778800.0,40.6029,40.663,40.4892,40.516,778800.0
2012-09-28 09:30:00,60.54,61.05,60.21,60.49,401600.0,40.4692,40.8101,40.2486,40.4357,401600.0
2012-09-28 10:00:00,60.46,60.62,60.26,60.32,336200.0,40.4157,40.5226,40.282,40.3221,336200.0
2012-09-28 11:00:00,60.33,60.41,60.05,60.26,242900.0,40.3288,40.3823,40.1416,40.282,242900.0
2012-09-28 12:00:00,60.26,60.67,60.18,60.28,363200.0,40.282,40.5561,40.2285,40.2954,363200.0
2012-09-28 13:00:00,60.28,60.69,60.25,60.54,204700.0,40.2954,40.5694,40.2753,40.4692,204700.0
2012-09-28 14:00:00,60.55,60.61,60.36,60.43,198000.0,40.4758,40.516,40.3488,40.3956,198000.0
2012-09-28 15:00:00,60.42,60.62,60.21,60.5,620700.0,40.3889,40.5226,40.2486,40.4424,620700.0
2012-10-01 09:30:00,61.18,61.5,61.04,61.18,295400.0,40.897,41.1109,40.8034,40.897,295400.0
2012-10-01 10:00:00,61.19,61.72,61.19,61.4,355200.0,40.9037,41.258,40.9037,41.044,355200.0
2012-10-01 11:00:00,61.42,61.59,61.3,61.35,389700.0,41.0574,41.1711,40.9772,41.0106,389700.0
2012-10-01 12:00:00,61.34,61.51,61.14,61.2,211600.0,41.0039,41.1176,40.8702,40.9104,211600.0
2012-10-01 13:00:00,61.18,61.2,60.94,61.13,267500.0,40.897,40.9104,40.7366,40.8636,267500.0
2012-10-01 14:00:00,61.13,61.17,61.01,61.12,232300.0,40.8636,40.8903,40.7833,40.8569,232300.0
2012-10-01 15:00:00,61.09,61.11,60.58,60.78,570300.0,40.8368,40.8502,40.4959,40.6296,570300.0
2012-10-02 09:30:00,61.43,61.84,60.58,61.04,684900.0,41.0641,41.3382,40.4959,40.8034,684900.0
2012-10-02 10:00:00,61.04,61.58,60.89,61.15,313700.0,40.8034,41.1644,40.7031,40.8769,313700.0
2012-10-02 11:00:00,61.15,61.55,61.13,61.29,410900.0,40.8769,41.1443,40.8636,40.9705,410900.0
2012-10-02 12:00:00,61.29,61.5,61.21,61.33,188500.0,40.9705,41.1109,40.917,40.9973,188500.0
2012-10-02 13:00:00,61.34,61.37,61.12,61.17,280300.0,41.0039,41.024,40.8569,40.8903,280300.0
2012-10-02 14:00:00,61.16,61.3,61.03,61.16,221100.0,40.8836,40.9772,40.7967,40.8836,221100.0
2012-10-02 15:00:00,61.15,61.58,61.12,61.57,744800.0,40.8769,41.1644,40.8569,41.1577,744800.0
2012-10-03 09:30:00,61.3,61.43,60.5,60.59,265800.0,40.9772,41.0641,40.4424,40.5026,265800.0
2012-10-03 10:00:00,60.58,60.82,60.19,60.23,271900.0,40.4959,40.6563,40.2352,40.2619,271900.0
2012-10-03 11:00:00,60.24,60.66,60.23,60.55,193500.0,40.2686,40.5494,40.2619,40.4758,193500.0
2012-10-03 12:00:00,60.56,60.56,60.4,60.41,168900.0,40.4825,40.4825,40.3756,40.3823,168900.0
2012-10-03 13:00:00,60.41,60.44,60.11,60.12,175000.0,40.3823,40.4023,40.1817,40.1884,175000.0
2012-10-03 14:00:00,60.12,60.24,59.94,59.96,275400.0,40.1884,40.2686,40.0681,40.0815,275400.0
2012-10-03 15:00:00,59.97,60.2,59.88,60.13,695000.0,40.0881,40.2419,40.028,40.1951,695000.0
2012-10-04 09:30:00,60.57,60.58,60.03,60.25,167800.0,40.4892,40.4959,40.1282,40.2753,167800.0
2012-10-04 10:00:00,60.29,60.96,60.24,60.95,455400.0,40.302,40.7499,40.2686,40.7432,455400.0
2012-10-04 11:00:00,60.94,60.95,60.42,60.65,309500.0,40.7366,40.7432,40.3889,40.5427,309500.0
2012-10-04 12:00:00,60.65,60.88,60.62,60.72,102100.0,40.5427,40.6964,40.5226,40.5895,102100.0
2012-10-04 13:00:00,60.73,60.96,60.72,60.88,246900.0,40.5962,40.7499,40.5895,40.6964,246900.0
2012-10-04 14:00:00,60.89,60.9,60.72,60.81,225500.0,40.7031,40.7098,40.5895,40.6497,225500.0
2012-10-04 15:00:00,60.82,60.88,60.73,60.82,430100.0,40.6563,40.6964,40.5962,40.6563,430100.0
2012-10-05 09:30:00,61.0,61.03,60.51,60.8,282800.0,40.7767,40.7967,40.4491,40.643,282800.0
2012-10-05 10:00:00,60.76,60.92,60.61,60.79,273000.0,40.6162,40.7232,40.516,40.6363,273000.0
2012-10-05 11:00:00,60.78,60.79,60.16,60.16,249800.0,40.6296,40.6363,40.2151,40.2151,249800.0
2012-10-05 12:00:00,60.2,60.41,60.02,60.28,234100.0,40.2419,40.3823,40.1216,40.2954,234100.0
2012-10-05 13:00:00,60.31,60.36,60.1,60.13,216300.0,40.3154,40.3488,40.175,40.1951,216300.0
2012-10-05 14:00:00,60.13,60.15,59.7,59.7,336900.0,40.1951,40.2085,39.9077,39.9077,336900.0
2012-10-05 15:00:00,59.7,60.04,59.69,60.04,692900.0,39.9077,40.1349,39.901,40.1349,692900.0
2012-10-08 09:30:00,59.46,59.8,59.3,59.55,257400.0,39.7472,39.9745,39.6403,39.8074,257400.0
2012-10-08 10:00:00,59.56,60.0,59.54,59.75,287000.0,39.8141,40.1082,39.8007,39.9411,287000.0
2012-10-08 11:00:00,59.75,59.85,59.67,59.72,151100.0,39.9411,40.0079,39.8876,39.921,151100.0
2012-10-08 12:00:00,59.72,60.01,59.62,60.0,166200.0,39.921,40.1149,39.8542,40.1082,166200.0
2012-10-08 13:00:00,60.0,60.11,59.86,60.08,219600.0,40.1082,40.1817,40.0146,40.1617,219600.0
2012-10-08 14:00:00,60.08,60.3,60.05,60.16,224200.0,40.1617,40.3087,40.1416,40.2151,224200.0
2012-10-08 15:00:00,60.16,60.31,59.87,59.98,595400.0,40.2151,40.3154,40.0213,40.0948,595400.0
2012-10-09 09:30:00,60.01,60.93,60.0,60.91,218600.0,40.1149,40.7299,40.1082,40.7165,218600.0
2012-10-09 10:00:00,60.9,61.14,60.78,60.8,363400.0,40.7098,40.8702,40.6296,40.643,363400.0
2012-10-09 11:00:00,60.8,60.9,60.59,60.68,188400.0,40.643,40.7098,40.5026,40.5628,188400.0
2012-10-09 12:00:00,60.68,60.85,60.68,60.71,131800.0,40.5628,40.6764,40.5628,40.5828,131800.0
2012-10-09 13:00:00,60.7,61.03,60.66,60.88,234000.0,40.5761,40.7967,40.5494,40.6964,234000.0
2012-10-09 14:00:00,60.88,61.11,60.88,61.08,345500.0,40.6964,40.8502,40.6964,40.8301,345500.0
2012-10-09 15:00:00,61.08,61.26,61.05,61.05,612000.0,40.8301,40.9505,40.8101,40.8101,612000.0
2012-10-10 09:30:00,60.87,61.39,60.69,61.11,163400.0,40.6898,41.0374,40.5694,40.8502,163400.0
2012-10-10 10:00:00,61.06,61.4,60.93,60.98,179800.0,40.8168,41.044,40.7299,40.7633,179800.0
2012-10-10 11:00:00,60.97,60.99,60.53,60.61,167300.0,40.7566,40.77,40.4625,40.516,167300.0
2012-10-10 12:00:00,60.6,60.66,60.3,60.32,144200.0,40.5093,40.5494,40.3087,40.3221,144200.0
2012-10-10 13:00:00,60.32,60.58,60.3,60.56,112100.0,40.3221,40.4959,40.3087,40.4825,112100.0
2012-10-10 14:00:00,60.56,60.72,60.43,60.45,176500.0,40.4825,40.5895,40.3956,40.409,176500.0
2012-10-10 15:00:00,60.45,60.6,60.4,60.49,375000.0,40.409,40.5093,40.3756,40.4357,375000.0
2012-10-11 09:30:00,61.05,61.4,60.72,61.35,265600.0,40.8101,41.044,40.5895,41.0106,265600.0
2012-10-11 10:00:00,61.35,62.0,61.15,61.93,380300.0,41.0106,41.4451,40.8769,41.3983,380300.0
2012-10-11 11:00:00,61.94,61.98,61.7,61.89,381400.0,41.405,41.4318,41.2446,41.3716,381400.0
2012-10-11 12:00:00,61.89,62.13,61.82,62.03,299400.0,41.3716,41.532,41.3248,41.4652,299400.0
2012-10-11 13:00:00,62.03,62.14,61.67,61.75,280100.0,41.4652,41.5387,41.2245,41.278,280100.0
2012-10-11 14:00:00,61.75,61.96,61.73,61.88,343700.0,41.278,41.4184,41.2646,41.3649,343700.0
2012-10-11 15:00:00,61.86,61.9,61.59,61.61,603200.0,41.3515,41.3783,41.1711,41.1844,603200.0
2012-10-12 09:30:00,61.68,62.1,61.4,61.73,155600.0,41.2312,41.512,41.044,41.2646,155600.0
2012-10-12 10:00:00,61.72,61.83,61.09,61.35,241100.0,41.258,41.3315,40.8368,41.0106,241100.0
2012-10-12 11:00:00,61.35,61.37,60.88,60.92,195000.0,41.0106,41.024,40.6964,40.7232,195000.0
2012-10-12 12:00:00,60.96,61.16,60.91,61.14,154600.0,40.7499,40.8836,40.7165,40.8702,154600.0
2012-10-12 13:00:00,61.15,61.28,61.07,61.26,221300.0,40.8769,40.9638,40.8235,40.9505,221300.0
2012-10-12 14:00:00,61.25,61.5,61.19,61.44,181300.0,40.9438,41.1109,40.9037,41.0708,181300.0
2012-10-12 15:00:00,61.41,61.43,61.25,61.36,399600.0,41.0507,41.0641,40.9438,41.0173,399600.0
2012-10-15 09:30:00,61.16,61.58,60.64,60.69,212100.0,40.8836,41.1644,40.536,40.5694,212100.0
2012-10-15 10:00:00,60.69,60.98,60.49,60.63,343600.0,40.5694,40.7633,40.4357,40.5293,343600.0
2012-10-15 11:00:00,60.64,61.08,60.49,60.91,285800.0,40.536,40.8301,40.4357,40.7165,285800.0
2012-10-15 12:00:00,60.92,61.29,60.87,61.18,165900.0,40.7232,40.9705,40.6898,40.897,165900.0
2012-10-15 13:00:00,61.17,61.19,60.89,60.94,114700.0,40.8903,40.9037,40.7031,40.7366,114700.0
2012-10-15 14:00:00,60.96,61.08,60.68,60.7,206400.0,40.7499,40.8301,40.5628,40.5761,206400.0
2012-10-15 15:00:00,60.7,61.03,60.65,60.95,764800.0,40.5761,40.7967,40.5427,40.7432,764800.0
2012-10-16 09:30:00,61.47,61.75,61.12,61.45,169100.0,41.0908,41.278,40.8569,41.0775,169100.0
2012-10-16 10:00:00,61.47,61.5,61.25,61.38,251600.0,41.0908,41.1109,40.9438,41.0307,251600.0
2012-10-16 11:00:00,61.36,61.62,61.29,61.53,218100.0,41.0173,41.1911,40.9705,41.131,218100.0
2012-10-16 12:00:00,61.55,61.64,61.49,61.49,137500.0,41.1443,41.2045,41.1042,41.1042,137500.0
2012-10-16 13:00:00,61.51,61.57,61.41,61.48,216300.0,41.1176,41.1577,41.0507,41.0975,216300.0
2012-10-16 14:00:00,61.47,61.51,61.26,61.33,360400.0,41.0908,41.1176,40.9505,40.9973,360400.0
2012-10-16 15:00:00,61.33,61.5,61.21,61.46,515900.0,40.9973,41.1109,40.917,41.0842,515900.0
2012-10-17 09:30:00,61.29,62.07,61.29,62.04,210100.0,40.9705,41.4919,40.9705,41.4719,210100.0
2012-10-17 10:00:00,62.03,62.6,62.01,62.42,484100.0,41.4652,41.8462,41.4518,41.7259,484100.0
2012-10-17 11:00:00,62.41,62.82,62.32,62.82,285500.0,41.7192,41.9933,41.659,41.9933,285500.0
2012-10-17 12:00:00,62.82,62.94,62.61,62.66,278200.0,41.9933,42.0735,41.8529,41.8863,278200.0
2012-10-17 13:00:00,62.66,62.76,62.46,62.51,186000.0,41.8863,41.9532,41.7526,41.7861,186000.0
2012-10-17 14:00:00,62.51,62.8,62.47,62.8,220600.0,41.7861,41.9799,41.7593,41.9799,220600.0
2012-10-17 15:00:00,62.8,62.95,62.72,62.82,504500.0,41.9799,42.0802,41.9264,41.9933,504500.0
2012-10-18 09:30:00,62.47,62.62,62.16,62.37,440800.0,41.7593,41.8596,41.5521,41.6925,440800.0
2012-10-18 10:00:00,62.35,62.87,62.25,62.77,401100.0,41.6791,42.0267,41.6122,41.9599,401100.0
2012-10-18 11:00:00,62.78,62.86,62.34,62.74,290400.0,41.9665,42.02,41.6724,41.9398,290400.0
2012-10-18 12:00:00,62.75,62.79,62.47,62.51,163200.0,41.9465,41.9732,41.7593,41.7861,163200.0
2012-10-18 13:00:00,62.49,62.68,62.34,62.37,220800.0,41.7727,41.8997,41.6724,41.6925,220800.0
2012-10-18 14:00:00,62.4,62.63,62.34,62.47,179100.0,41.7125,41.8663,41.6724,41.7593,179100.0
2012-10-18 15:00:00,62.5,62.81,62.38,62.66,709200.0,41.7794,41.9866,41.6991,41.8863,709200.0
2012-10-19 09:30:00,62.58,62.84,62.39,62.77,379600.0,41.8328,42.0066,41.7058,41.9599,379600.0
2012-10-19 10:00:00,62.76,63.0,62.51,62.61,282800.0,41.9532,42.1136,41.7861,41.8529,282800.0
2012-10-19 11:00:00,62.6,62.64,61.98,62.05,259900.0,41.8462,41.873,41.4318,41.4786,259900.0
2012-10-19 12:00:00,62.09,62.11,61.79,62.07,316600.0,41.5053,41.5187,41.3048,41.4919,316600.0
2012-10-19 13:00:00,62.07,62.33,62.02,62.1,207600.0,41.4919,41.6657,41.4585,41.512,207600.0
2012-10-19 14:00:00,62.09,62.18,61.92,62.05,266600.0,41.5053,41.5655,41.3917,41.4786,266600.0
2012-10-19 15:00:00,62.03,62.24,61.93,62.01,644800.0,41.4652,41.6056,41.3983,41.4518,644800.0
2012-10-22 09:30:00,61.85,61.99,61.6,61.85,217000.0,41.3449,41.4384,41.1777,41.3449,217000.0
2012-10-22 10:00:00,61.85,61.96,61.05,61.32,501900.0,41.3449,41.4184,40.8101,40.9906,501900.0
2012-10-22 11:00:00,61.29,61.36,61.01,61.26,316900.0,40.9705,41.0173,40.7833,40.9505,316900.0
2012-10-22 12:00:00,61.26,61.33,60.86,60.86,173200.0,40.9505,40.9973,40.6831,40.6831,173200.0
2012-10-22 13:00:00,60.88,60.98,60.39,60.69,249900.0,40.6964,40.7633,40.3689,40.5694,249900.0
2012-10-22 14:00:00,60.7,60.87,60.6,60.68,312700.0,40.5761,40.6898,40.5093,40.5628,312700.0
2012-10-22 15:00:00,60.68,61.38,60.6,61.35,629300.0,40.5628,41.0307,40.5093,41.0106,629300.0
2012-10-23 09:30:00,60.35,60.59,59.8,59.94,274400.0,40.3422,40.5026,39.9745,40.0681,274400.0
2012-10-23 10:00:00,59.94,60.05,59.47,59.7,591300.0,40.0681,40.1416,39.7539,39.9077,591300.0
2012-10-23 11:00:00,59.71,59.89,59.6,59.66,343200.0,39.9143,40.0347,39.8408,39.8809,343200.0
2012-10-23 12:00:00,59.66,59.98,59.61,59.89,249400.0,39.8809,40.0948,39.8475,40.0347,249400.0
2012-10-23 13:00:00,59.91,60.06,59.64,59.78,312600.0,40.048,40.1483,39.8675,39.9611,312600.0
2012-10-23 14:00:00,59.8,60.21,59.68,60.13,343400.0,39.9745,40.2486,39.8943,40.1951,343400.0
2012-10-23 15:00:00,60.13,60.26,59.51,59.61,581500.0,40.1951,40.282,39.7806,39.8475,581500.0
2012-10-24 09:30:00,59.79,60.02,59.0,59.05,240700.0,39.9678,40.1216,39.4397,39.4731,240700.0
2012-10-24 10:00:00,59.04,59.34,58.96,59.09,392200.0,39.4665,39.667,39.413,39.4999,392200.0
2012-10-24 11:00:00,59.1,59.16,58.91,59.1,289900.0,39.5066,39.5467,39.3796,39.5066,289900.0
2012-10-24 12:00:00,59.1,59.35,59.06,59.29,147500.0,39.5066,39.6737,39.4798,39.6336,147500.0
2012-10-24 13:00:00,59.3,59.35,59.14,59.2,128700.0,39.6403,39.6737,39.5333,39.5734,128700.0
2012-10-24 14:00:00,59.21,59.25,58.96,59.0,307000.0,39.5801,39.6068,39.413,39.4397,307000.0
2012-10-24 15:00:00,58.98,59.01,58.7,58.76,812900.0,39.4264,39.4464,39.2392,39.2793,812900.0
2012-10-25 09:30:00,59.29,59.53,58.65,58.66,275500.0,39.6336,39.794,39.2058,39.2124,275500.0
2012-10-25 10:00:00,58.66,58.76,58.22,58.44,431100.0,39.2124,39.2793,38.9183,39.0654,431100.0
2012-10-25 11:00:00,58.43,58.49,57.92,58.15,423500.0,39.0587,39.0988,38.7178,38.8715,423500.0
2012-10-25 12:00:00,58.15,58.67,58.15,58.65,182400.0,38.8715,39.2191,38.8715,39.2058,182400.0
2012-10-25 13:00:00,58.67,58.85,58.61,58.82,155200.0,39.2191,39.3395,39.179,39.3194,155200.0
2012-10-25 14:00:00,58.82,58.88,58.67,58.77,162500.0,39.3194,39.3595,39.2191,39.286,162500.0
2012-10-25 15:00:00,58.77,58.88,58.66,58.88,334400.0,39.286,39.3595,39.2124,39.3595,334400.0
2012-10-26 09:30:00,58.82,59.27,58.56,58.58,164700.0,39.3194,39.6202,39.1456,39.159,164700.0
2012-10-26 10:00:00,58.57,58.76,58.23,58.43,230400.0,39.1523,39.2793,38.925,39.0587,230400.0
2012-10-26 11:00:00,58.45,58.58,58.32,58.35,189700.0,39.0721,39.159,38.9852,39.0052,189700.0
2012-10-26 12:00:00,58.34,58.35,58.1,58.19,175400.0,38.9985,39.0052,38.8381,38.8983,175400.0
2012-10-26 13:00:00,58.19,58.44,58.11,58.32,156100.0,38.8983,39.0654,38.8448,38.9852,156100.0
2012-10-26 14:00:00,58.33,58.46,58.26,58.34,187000.0,38.9918,39.0787,38.9451,38.9985,187000.0
2012-10-26 15:00:00,58.33,58.58,58.21,58.29,721000.0,38.9918,39.159,38.9116,38.9651,721000.0
2012-10-31 09:30:00,58.89,59.39,58.6,59.04,238100.0,39.3662,39.7004,39.1723,39.4665,238100.0
2012-10-31 10:00:00,58.99,59.29,58.71,58.89,389200.0,39.433,39.6336,39.2459,39.3662,389200.0
2012-10-31 11:00:00,58.87,59.0,58.63,58.65,229900.0,39.3528,39.4397,39.1924,39.2058,229900.0
2012-10-31 12:00:00,58.63,58.66,58.36,58.55,165300.0,39.1924,39.2124,39.0119,39.1389,165300.0
2012-10-31 13:00:00,58.57,58.57,58.18,58.22,202900.0,39.1523,39.1523,38.8916,38.9183,202900.0
2012-10-31 14:00:00,58.24,58.37,58.12,58.2,228800.0,38.9317,39.0186,38.8515,38.9049,228800.0
2012-10-31 15:00:00,58.18,58.34,58.1,58.2,499600.0,38.8916,38.9985,38.8381,38.9049,499600.0
2012-11-01 09:30:00,58.21,58.26,57.8,58.11,269100.0,38.9116,38.9451,38.6376,38.8448,269100.0
2012-11-01 10:00:00,58.11,58.67,58.11,58.39,494500.0,38.8448,39.2191,38.8448,39.032,494500.0
2012-11-01 11:00:00,58.41,58.84,58.17,58.84,535800.0,39.0453,39.3328,38.8849,39.3328,535800.0
2012-11-01 12:00:00,58.82,58.89,58.6,58.66,265000.0,39.3194,39.3662,39.1723,39.2124,265000.0
2012-11-01 13:00:00,58.67,58.73,58.49,58.55,250700.0,39.2191,39.2592,39.0988,39.1389,250700.0
2012-11-01 14:00:00,58.56,58.71,58.48,58.7,229500.0,39.1456,39.2459,39.0921,39.2392,229500.0
2012-11-01 15:00:00,58.7,58.76,58.43,58.5,661700.0,39.2392,39.2793,39.0587,39.1055,661700.0
2012-11-02 09:30:00,59.01,59.01,58.21,58.25,200800.0,39.4464,39.4464,38.9116,38.9384,200800.0
2012-11-02 10:00:00,58.28,58.43,57.96,58.02,268500.0,38.9584,39.0587,38.7445,38.7846,268500.0
2012-11-02 11:00:00,58.01,58.19,57.95,57.96,184900.0,38.7779,38.8983,38.7378,38.7445,184900.0
2012-11-02 12:00:00,57.96,58.0,57.86,57.89,207700.0,38.7445,38.7713,38.6777,38.6977,207700.0
2012-11-02 13:00:00,57.89,57.9,57.65,57.68,235300.0,38.6977,38.7044,38.5373,38.5573,235300.0
2012-11-02 14:00:00,57.68,57.69,57.47,57.52,344500.0,38.5573,38.564,38.417,38.4504,344500.0
2012-11-02 15:00:00,57.53,57.89,57.52,57.8,751800.0,38.4571,38.6977,38.4504,38.6376,751800.0
2012-11-05 09:30:00,57.55,57.88,57.35,57.61,184900.0,38.4704,38.691,38.3367,38.5105,184900.0
2012-11-05 10:00:00,57.63,58.21,57.57,58.07,413600.0,38.5239,38.9116,38.4838,38.818,413600.0
2012-11-05 11:00:00,58.09,58.2,57.83,57.86,299500.0,38.8314,38.9049,38.6576,38.6777,299500.0
2012-11-05 12:00:00,57.87,57.87,57.63,57.72,306500.0,38.6844,38.6844,38.5239,38.5841,306500.0
2012-11-05 13:00:00,57.73,57.81,57.62,57.7,187900.0,38.5908,38.6442,38.5172,38.5707,187900.0
2012-11-05 14:00:00,57.7,57.92,57.63,57.76,270100.0,38.5707,38.7178,38.5239,38.6108,270100.0
2012-11-05 15:00:00,57.77,57.95,57.69,57.83,619800.0,38.6175,38.7378,38.564,38.6576,619800.0
2012-11-06 09:30:00,58.11,58.61,58.11,58.48,187700.0,38.8448,39.179,38.8448,39.0921,187700.0
2012-11-06 10:00:00,58.46,59.08,58.36,58.76,897100.0,39.0787,39.4932,39.0119,39.2793,897100.0
2012-11-06 11:00:00,58.75,59.04,58.7,58.96,661700.0,39.2726,39.4665,39.2392,39.413,661700.0
2012-11-06 12:00:00,58.96,59.29,58.79,58.96,558700.0,39.413,39.6336,39.2993,39.413,558700.0
2012-11-06 13:00:00,58.96,59.4,58.96,59.38,415000.0,39.413,39.7071,39.413,39.6937,415000.0
2012-11-06 14:00:00,59.38,59.68,59.33,59.42,748400.0,39.6937,39.8943,39.6603,39.7205,748400.0
2012-11-06 15:00:00,59.43,59.71,59.3,59.57,1094700.0,39.7272,39.9143,39.6403,39.8207,1094700.0
2012-11-07 09:30:00,58.72,58.72,56.8,56.85,881100.0,39.2525,39.2525,37.9691,38.0025,881100.0
2012-11-07 10:00:00,56.84,57.0,56.01,56.28,1298100.0,37.9958,38.1028,37.441,37.6215,1298100.0
2012-11-07 11:00:00,56.28,56.44,54.07,55.5,2762100.0,37.6215,37.7284,36.1442,37.1001,2762100.0
2012-11-07 12:00:00,55.49,55.9,55.25,55.75,1046600.0,37.0934,37.3675,36.933,37.2672,1046600.0
2012-11-07 13:00:00,55.74,56.17,55.64,55.66,785500.0,37.2605,37.548,37.1937,37.207,785500.0
2012-11-07 14:00:00,55.65,55.99,55.58,55.91,674800.0,37.2003,37.4276,37.1536,37.3741,674800.0
2012-11-07 15:00:00,55.93,55.95,55.33,55.42,1907200.0,37.3875,37.4009,36.9864,37.0466,1907200.0
2012-11-08 09:30:00,55.04,55.31,54.21,54.71,1095400.0,36.7926,36.9731,36.2378,36.572,1095400.0
2012-11-08 10:00:00,54.71,54.76,53.84,54.07,1331900.0,36.572,36.6054,35.9904,36.1442,1331900.0
2012-11-08 11:00:00,54.07,54.23,53.95,54.15,793600.0,36.1442,36.2511,36.0639,36.1976,793600.0
2012-11-08 12:00:00,54.14,54.53,54.08,54.5,754400.0,36.191,36.4517,36.1508,36.4316,754400.0
2012-11-08 13:00:00,54.51,54.54,54.2,54.41,394400.0,36.4383,36.4583,36.2311,36.3714,394400.0
2012-11-08 14:00:00,54.41,54.41,54.15,54.26,532600.0,36.3714,36.3714,36.1976,36.2712,532600.0
2012-11-08 15:00:00,54.27,54.28,53.99,54.0,1235200.0,36.2779,36.2845,36.0907,36.0974,1235200.0
2012-11-09 09:30:00,53.91,53.92,53.7,53.77,428900.0,36.0372,36.0439,35.8968,35.9436,428900.0
2012-11-09 10:00:00,53.77,54.65,53.77,54.46,700100.0,35.9436,36.5319,35.9436,36.4049,700100.0
2012-11-09 11:00:00,54.43,54.63,54.28,54.6,488200.0,36.3848,36.5185,36.2845,36.4985,488200.0
2012-11-09 12:00:00,54.62,55.02,54.56,54.94,520400.0,36.5118,36.7792,36.4717,36.7257,520400.0
2012-11-09 13:00:00,54.94,54.95,54.37,54.49,561900.0,36.7257,36.7324,36.3447,36.4249,561900.0
2012-11-09 14:00:00,54.47,54.47,53.99,54.07,564300.0,36.4116,36.4116,36.0907,36.1442,564300.0
2012-11-09 15:00:00,54.06,54.17,53.75,53.78,987700.0,36.1375,36.211,35.9303,35.9503,987700.0
2012-11-12 09:30:00,53.94,54.17,53.78,53.89,347200.0,36.0573,36.211,35.9503,36.0238,347200.0
2012-11-12 10:00:00,53.88,54.0,53.78,53.83,447200.0,36.0172,36.0974,35.9503,35.9837,447200.0
2012-11-12 11:00:00,53.83,53.92,53.79,53.81,390100.0,35.9837,36.0439,35.957,35.9704,390100.0
2012-11-12 12:00:00,53.8,53.86,53.79,53.81,262300.0,35.9637,36.0038,35.957,35.9704,262300.0
2012-11-12 13:00:00,53.81,54.05,53.8,54.02,306000.0,35.9704,36.1308,35.9637,36.1107,306000.0
2012-11-12 14:00:00,54.01,54.02,53.89,53.94,297500.0,36.1041,36.1107,36.0238,36.0573,297500.0
2012-11-12 15:00:00,53.94,54.04,53.9,53.95,636200.0,36.0573,36.1241,36.0305,36.0639,636200.0
2012-11-13 09:30:00,53.52,54.25,53.35,54.14,269000.0,35.7765,36.2645,35.6629,36.191,269000.0
2012-11-13 10:00:00,54.1,54.33,53.9,54.32,299300.0,36.1642,36.318,36.0305,36.3113,299300.0
2012-11-13 11:00:00,54.34,54.45,54.21,54.37,494300.0,36.3247,36.3982,36.2378,36.3447,494300.0
2012-11-13 12:00:00,54.36,54.41,54.18,54.36,380500.0,36.338,36.3714,36.2177,36.338,380500.0
2012-11-13 13:00:00,54.36,54.45,54.18,54.24,386200.0,36.338,36.3982,36.2177,36.2578,386200.0
2012-11-13 14:00:00,54.24,54.32,54.06,54.07,516700.0,36.2578,36.3113,36.1375,36.1442,516700.0
2012-11-13 15:00:00,54.08,54.1,53.67,53.71,1016200.0,36.1508,36.1642,35.8768,35.9035,1016200.0
2012-11-14 09:30:00,53.79,54.0,53.59,53.85,427800.0,35.957,36.0974,35.8233,35.9971,427800.0
2012-11-14 10:00:00,53.85,53.96,53.56,53.62,682000.0,35.9971,36.0706,35.8032,35.8434,682000.0
2012-11-14 11:00:00,53.62,53.84,53.56,53.74,353100.0,35.8434,35.9904,35.8032,35.9236,353100.0
2012-11-14 12:00:00,53.75,53.78,53.59,53.61,288500.0,35.9303,35.9503,35.8233,35.8367,288500.0
2012-11-14 13:00:00,53.61,53.67,53.49,53.61,308600.0,35.8367,35.8768,35.7565,35.8367,308600.0
2012-11-14 14:00:00,53.61,53.73,53.27,53.28,603700.0,35.8367,35.9169,35.6094,35.6161,603700.0
2012-11-14 15:00:00,53.28,53.3,52.93,53.05,1039800.0,35.6161,35.6294,35.3821,35.4623,1039800.0
2012-11-15 09:30:00,53.37,53.46,53.0,53.07,318700.0,35.6762,35.7364,35.4289,35.4757,318700.0
2012-11-15 10:00:00,53.09,53.48,52.93,52.99,530400.0,35.4891,35.7498,35.3821,35.4222,530400.0
2012-11-15 11:00:00,52.98,53.17,52.29,52.3,630300.0,35.4155,35.5425,34.9543,34.961,630300.0
2012-11-15 12:00:00,52.3,52.43,52.0,52.05,350200.0,34.961,35.0479,34.7604,34.7939,350200.0
2012-11-15 13:00:00,52.05,52.54,51.98,52.37,383800.0,34.7939,35.1214,34.7471,35.0078,383800.0
2012-11-15 14:00:00,52.37,52.41,52.05,52.28,454100.0,35.0078,35.0345,34.7939,34.9476,454100.0
2012-11-15 15:00:00,52.28,52.62,52.05,52.48,1137600.0,34.9476,35.1749,34.7939,35.0813,1137600.0
2012-11-16 09:30:00,52.62,52.71,52.06,52.36,710500.0,35.1749,35.235,34.8005,35.0011,710500.0
2012-11-16 10:00:00,52.35,52.36,51.82,51.84,866800.0,34.9944,35.0011,34.6401,34.6535,866800.0
2012-11-16 11:00:00,51.83,52.73,51.82,52.68,475600.0,34.6468,35.2484,34.6401,35.215,475600.0
2012-11-16 12:00:00,52.73,52.86,52.39,52.43,335700.0,35.2484,35.3353,35.0211,35.0479,335700.0
2012-11-16 13:00:00,52.42,52.43,52.07,52.26,286600.0,35.0412,35.0479,34.8072,34.9342,286600.0
2012-11-16 14:00:00,52.26,52.26,51.86,52.06,451800.0,34.9342,34.9342,34.6668,34.8005,451800.0
2012-11-16 15:00:00,52.06,52.46,52.0,52.43,643800.0,34.8005,35.0679,34.7604,35.0479,643800.0
2012-11-19 09:30:00,53.33,53.69,53.17,53.6,287400.0,35.6495,35.8901,35.5425,35.83,287400.0
2012-11-19 10:00:00,53.61,53.64,53.09,53.14,386100.0,35.8367,35.8567,35.4891,35.5225,386100.0
2012-11-19 11:00:00,53.14,53.3,53.05,53.14,260700.0,35.5225,35.6294,35.4623,35.5225,260700.0
2012-11-19 12:00:00,53.16,53.32,53.1,53.17,188400.0,35.5359,35.6428,35.4957,35.5425,188400.0
2012-11-19 13:00:00,53.18,53.24,52.92,52.93,274800.0,35.5492,35.5893,35.3754,35.3821,274800.0
2012-11-19 14:00:00,52.93,53.22,52.87,53.12,396700.0,35.3821,35.576,35.342,35.5091,396700.0
2012-11-19 15:00:00,53.12,53.49,53.09,53.48,873100.0,35.5091,35.7565,35.4891,35.7498,873100.0
2012-11-20 09:30:00,53.29,53.55,53.13,53.32,234700.0,35.6228,35.7966,35.5158,35.6428,234700.0
2012-11-20 10:00:00,53.3,53.34,52.96,52.96,317900.0,35.6294,35.6562,35.4022,35.4022,317900.0
2012-11-20 11:00:00,52.97,52.98,52.72,52.72,503100.0,35.4088,35.4155,35.2417,35.2417,503100.0
2012-11-20 12:00:00,52.72,52.79,52.57,52.72,448700.0,35.2417,35.2885,35.1415,35.2417,448700.0
2012-11-20 13:00:00,52.72,52.77,52.48,52.55,539100.0,35.2417,35.2752,35.0813,35.1281,539100.0
2012-11-20 14:00:00,52.54,52.61,52.48,52.57,546300.0,35.1214,35.1682,35.0813,35.1415,546300.0
2012-11-20 15:00:00,52.57,52.74,52.57,52.74,681200.0,35.1415,35.2551,35.1415,35.2551,681200.0
2012-11-21 09:30:00,52.75,53.03,52.65,52.81,205900.0,35.2618,35.449,35.1949,35.3019,205900.0
2012-11-21 10:00:00,52.86,53.21,52.67,53.17,377600.0,35.3353,35.5693,35.2083,35.5425,377600.0
2012-11-21 11:00:00,53.18,53.21,52.72,52.74,247700.0,35.5492,35.5693,35.2417,35.2551,247700.0
2012-11-21 12:00:00,52.78,52.94,52.76,52.87,156800.0,35.2818,35.3888,35.2685,35.342,156800.0
2012-11-21 13:00:00,52.87,52.93,52.74,52.77,222000.0,35.342,35.3821,35.2551,35.2752,222000.0
2012-11-21 14:00:00,52.77,52.85,52.73,52.78,158300.0,35.2752,35.3286,35.2484,35.2818,158300.0
2012-11-21 15:00:00,52.78,52.89,52.76,52.89,281700.0,35.2818,35.3554,35.2685,35.3554,281700.0
2012-11-23 09:30:00,53.0,53.2,52.51,52.9,171600.0,35.4289,35.5626,35.1014,35.3621,171600.0
2012-11-23 10:00:00,52.93,53.16,52.82,52.9,304000.0,35.3821,35.5359,35.3086,35.3621,304000.0
2012-11-23 11:00:00,52.91,52.93,52.71,52.72,204400.0,35.3687,35.3821,35.235,35.2417,204400.0
2012-11-23 12:00:00,52.72,53.24,52.7,53.23,302300.0,35.2417,35.5893,35.2284,35.5827,302300.0
2012-11-26 09:30:00,52.59,52.84,52.42,52.74,290200.0,35.1548,35.3219,35.0412,35.2551,290200.0
2012-11-26 10:00:00,52.75,52.89,52.61,52.65,468300.0,35.2618,35.3554,35.1682,35.1949,468300.0
2012-11-26 11:00:00,52.65,52.69,52.51,52.65,385000.0,35.1949,35.2217,35.1014,35.1949,385000.0
2012-11-26 12:00:00,52.65,52.83,52.64,52.79,264000.0,35.1949,35.3153,35.1883,35.2885,264000.0
2012-11-26 13:00:00,52.76,52.82,52.68,52.77,179700.0,35.2685,35.3086,35.215,35.2752,179700.0
2012-11-26 14:00:00,52.76,52.88,52.74,52.83,339600.0,35.2685,35.3487,35.2551,35.3153,339600.0
2012-11-26 15:00:00,52.83,52.93,52.75,52.89,712900.0,35.3153,35.3821,35.2618,35.3554,712900.0
2012-11-27 09:30:00,52.9,53.23,52.65,52.97,281900.0,35.3621,35.5827,35.1949,35.4088,281900.0
2012-11-27 10:00:00,52.97,52.97,52.64,52.87,494800.0,35.4088,35.4088,35.1883,35.342,494800.0
2012-11-27 11:00:00,52.87,53.2,52.85,53.04,327100.0,35.342,35.5626,35.3286,35.4556,327100.0
2012-11-27 12:00:00,53.06,53.12,52.88,52.99,291800.0,35.469,35.5091,35.3487,35.4222,291800.0
2012-11-27 13:00:00,53.0,53.1,52.98,53.09,457500.0,35.4289,35.4957,35.4155,35.4891,457500.0
2012-11-27 14:00:00,53.08,53.29,52.99,53.23,484100.0,35.4824,35.6228,35.4222,35.5827,484100.0
2012-11-27 15:00:00,53.24,53.28,53.06,53.12,1015900.0,35.5893,35.6161,35.469,35.5091,1015900.0
2012-11-28 09:30:00,52.64,52.74,52.29,52.45,381300.0,35.1883,35.2551,34.9543,35.0612,381300.0
2012-11-28 10:00:00,52.45,52.65,52.28,52.41,619800.0,35.0612,35.1949,34.9476,35.0345,619800.0
2012-11-28 11:00:00,52.43,52.76,52.36,52.72,402100.0,35.0479,35.2685,35.0011,35.2417,402100.0
2012-11-28 12:00:00,52.72,53.13,52.72,52.9,615900.0,35.2417,35.5158,35.2417,35.3621,615900.0
2012-11-28 13:00:00,52.88,52.93,52.7,52.85,451200.0,35.3487,35.3821,35.2284,35.3286,451200.0
2012-11-28 14:00:00,52.86,52.93,52.79,52.9,501300.0,35.3353,35.3821,35.2885,35.3621,501300.0
2012-11-28 15:00:00,52.9,53.21,52.83,53.14,1014900.0,35.3621,35.5693,35.3153,35.5225,1014900.0
2012-11-29 09:30:00,53.1,53.53,52.93,53.39,347700.0,35.4957,35.7832,35.3821,35.6896,347700.0
2012-11-29 10:00:00,53.4,53.45,52.99,53.01,432000.0,35.6963,35.7297,35.4222,35.4356,432000.0
2012-11-29 11:00:00,53.03,53.32,52.84,53.05,616500.0,35.449,35.6428,35.3219,35.4623,616500.0
2012-11-29 12:00:00,53.03,53.19,52.93,52.98,223000.0,35.449,35.5559,35.3821,35.4155,223000.0
2012-11-29 13:00:00,52.98,53.0,52.86,52.93,263700.0,35.4155,35.4289,35.3353,35.3821,263700.0
2012-11-29 14:00:00,52.93,52.94,52.53,52.7,652800.0,35.3821,35.3888,35.1147,35.2284,652800.0
2012-11-29 15:00:00,52.7,52.77,52.52,52.6,933500.0,35.2284,35.2752,35.108,35.1615,933500.0
2012-11-30 09:30:00,52.58,52.61,52.38,52.56,329900.0,35.1481,35.1682,35.0145,35.1348,329900.0
2012-11-30 10:00:00,52.57,52.7,51.99,52.15,541000.0,35.1415,35.2284,34.7537,34.8607,541000.0
2012-11-30 11:00:00,52.16,52.17,51.79,51.81,978700.0,34.8674,34.8741,34.6201,34.6334,978700.0
2012-11-30 12:00:00,51.82,51.88,51.7,51.76,557300.0,34.6401,34.6802,34.5599,34.6,557300.0
2012-11-30 13:00:00,51.77,51.85,51.68,51.76,474800.0,34.6067,34.6602,34.5465,34.6,474800.0
2012-11-30 14:00:00,51.77,51.8,51.5,51.52,976200.0,34.6067,34.6267,34.4262,34.4396,976200.0
2012-11-30 15:00:00,51.51,51.78,51.49,51.66,1322000.0,34.4329,34.6134,34.4195,34.5332,1322000.0
2012-12-03 09:30:00,52.0,52.38,51.97,52.23,351800.0,34.7604,35.0145,34.7404,34.9142,351800.0
2012-12-03 10:00:00,52.23,52.37,51.99,52.0,474300.0,34.9142,35.0078,34.7537,34.7604,474300.0
2012-12-03 11:00:00,52.0,52.07,51.82,52.01,609400.0,34.7604,34.8072,34.6401,34.7671,609400.0
2012-12-03 12:00:00,52.01,52.17,51.97,51.99,316300.0,34.7671,34.8741,34.7404,34.7537,316300.0
2012-12-03 13:00:00,51.98,51.98,51.73,51.86,498200.0,34.7471,34.7471,34.5799,34.6668,498200.0
2012-12-03 14:00:00,51.85,51.96,51.82,51.88,365200.0,34.6602,34.7337,34.6401,34.6802,365200.0
2012-12-03 15:00:00,51.87,51.99,51.7,51.9,990000.0,34.6735,34.7537,34.5599,34.6936,990000.0
2012-12-04 09:30:00,51.9,52.09,51.7,51.71,291400.0,34.6936,34.8206,34.5599,34.5666,291400.0
2012-12-04 10:00:00,51.71,52.04,51.62,51.8,616500.0,34.5666,34.7872,34.5064,34.6267,616500.0
2012-12-04 11:00:00,51.81,51.97,51.71,51.91,516100.0,34.6334,34.7404,34.5666,34.7003,516100.0
2012-12-04 12:00:00,51.92,51.93,51.77,51.85,465000.0,34.707,34.7136,34.6067,34.6602,465000.0
2012-12-04 13:00:00,51.83,51.97,51.75,51.9,412500.0,34.6468,34.7404,34.5933,34.6936,412500.0
2012-12-04 14:00:00,51.9,51.98,51.81,51.89,371000.0,34.6936,34.7471,34.6334,34.6869,371000.0
2012-12-04 15:00:00,51.88,51.97,51.85,51.89,1060200.0,34.6802,34.7404,34.6602,34.6869,1060200.0
2012-12-05 09:30:00,52.02,52.95,51.93,52.7,411100.0,34.7738,35.3955,34.7136,35.2284,411100.0
2012-12-05 10:00:00,52.75,52.9,52.47,52.64,426300.0,35.2618,35.3621,35.0746,35.1883,426300.0
2012-12-05 11:00:00,52.65,52.88,52.42,52.87,448300.0,35.1949,35.3487,35.0412,35.342,448300.0
2012-12-05 12:00:00,52.87,53.16,52.78,53.11,404400.0,35.342,35.5359,35.2818,35.5024,404400.0
2012-12-05 13:00:00,53.12,53.24,52.86,52.88,305600.0,35.5091,35.5893,35.3353,35.3487,305600.0
2012-12-05 14:00:00,52.86,53.02,52.79,52.8,448900.0,35.3353,35.4423,35.2885,35.2952,448900.0
2012-12-05 15:00:00,52.79,52.88,52.57,52.6,668700.0,35.2885,35.3487,35.1415,35.1615,668700.0
2012-12-06 09:30:00,52.51,52.7,52.35,52.56,191500.0,35.1014,35.2284,34.9944,35.1348,191500.0
2012-12-06 10:00:00,52.56,53.33,52.46,52.77,774100.0,35.1348,35.6495,35.0679,35.2752,774100.0
2012-12-06 11:00:00,52.78,52.92,52.67,52.88,304600.0,35.2818,35.3754,35.2083,35.3487,304600.0
2012-12-06 12:00:00,52.88,52.9,52.81,52.82,281400.0,35.3487,35.3621,35.3019,35.3086,281400.0
2012-12-06 13:00:00,52.82,53.0,52.81,52.99,290600.0,35.3086,35.4289,35.3019,35.4222,290600.0
2012-12-06 14:00:00,52.98,53.12,52.95,52.99,345100.0,35.4155,35.5091,35.3955,35.4222,345100.0
2012-12-06 15:00:00,52.99,53.1,52.87,53.09,529900.0,35.4222,35.4957,35.342,35.4891,529900.0
2012-12-07 09:30:00,53.16,53.25,52.73,52.8,466800.0,35.5359,35.596,35.2484,35.2952,466800.0
2012-12-07 10:00:00,52.8,52.95,52.46,52.57,409300.0,35.2952,35.3955,35.0679,35.1415,409300.0
2012-12-07 11:00:00,52.56,52.63,52.43,52.56,329500.0,35.1348,35.1816,35.0479,35.1348,329500.0
2012-12-07 12:00:00,52.56,52.67,52.41,52.59,343300.0,35.1348,35.2083,35.0345,35.1548,343300.0
2012-12-07 13:00:00,52.59,52.77,52.57,52.72,251300.0,35.1548,35.2752,35.1415,35.2417,251300.0
2012-12-07 14:00:00,52.73,52.94,52.7,52.92,353400.0,35.2484,35.3888,35.2284,35.3754,353400.0
2012-12-07 15:00:00,52.92,52.95,52.69,52.92,612000.0,35.3754,35.3955,35.2217,35.3754,612000.0
2012-12-10 09:30:00,52.85,52.86,52.31,52.38,250500.0,35.3286,35.3353,34.9677,35.0145,250500.0
2012-12-10 10:00:00,52.4,52.45,52.08,52.24,404100.0,35.0278,35.0612,34.8139,34.9209,404100.0
2012-12-10 11:00:00,52.25,52.39,52.11,52.16,303300.0,34.9275,35.0211,34.834,34.8674,303300.0
2012-12-10 12:00:00,52.17,52.28,52.09,52.1,274300.0,34.8741,34.9476,34.8206,34.8273,274300.0
2012-12-10 13:00:00,52.11,52.24,52.06,52.16,262800.0,34.834,34.9209,34.8005,34.8674,262800.0
2012-12-10 14:00:00,52.17,52.23,52.12,52.23,413800.0,34.8741,34.9142,34.8406,34.9142,413800.0
2012-12-10 15:00:00,52.22,52.39,52.17,52.31,478000.0,34.9075,35.0211,34.8741,34.9677,478000.0
2012-12-11 09:30:00,52.44,52.74,52.36,52.48,204800.0,35.0546,35.2551,35.0011,35.0813,204800.0
2012-12-11 10:00:00,52.48,52.71,52.18,52.19,533800.0,35.0813,35.235,34.8808,34.8874,533800.0
2012-12-11 11:00:00,52.2,52.39,52.15,52.2,490200.0,34.8941,35.0211,34.8607,34.8941,490200.0
2012-12-11 12:00:00,52.21,52.44,52.09,52.4,321100.0,34.9008,35.0546,34.8206,35.0278,321100.0
2012-12-11 13:00:00,52.39,52.55,52.36,52.5,352100.0,35.0211,35.1281,35.0011,35.0947,352100.0
2012-12-11 14:00:00,52.5,52.55,52.32,52.4,372400.0,35.0947,35.1281,34.9743,35.0278,372400.0
2012-12-11 15:00:00,52.41,52.48,52.32,52.45,615600.0,35.0345,35.0813,34.9743,35.0612,615600.0
2012-12-12 09:30:00,52.59,53.1,52.45,53.05,400600.0,35.2877,35.6299,35.1938,35.5964,400600.0
2012-12-12 10:00:00,53.05,53.09,52.69,52.85,470300.0,35.5964,35.6232,35.3548,35.4622,470300.0
2012-12-12 11:00:00,52.85,53.06,52.84,52.99,281400.0,35.4622,35.6031,35.4555,35.5561,281400.0
2012-12-12 12:00:00,52.98,53.35,52.85,53.31,542200.0,35.5494,35.7977,35.4622,35.7708,542200.0
2012-12-12 13:00:00,53.31,53.38,53.11,53.16,397500.0,35.7708,35.8178,35.6366,35.6702,397500.0
2012-12-12 14:00:00,53.19,53.24,52.98,53.05,644800.0,35.6903,35.7239,35.5494,35.5964,644800.0
2012-12-12 15:00:00,53.05,53.07,52.87,52.9,1013000.0,35.5964,35.6098,35.4756,35.4957,1013000.0
2012-12-13 09:30:00,52.88,52.88,52.5,52.62,213100.0,35.4823,35.4823,35.2273,35.3078,213100.0
2012-12-13 10:00:00,52.65,52.76,52.47,52.48,351400.0,35.328,35.4018,35.2072,35.2139,351400.0
2012-12-13 11:00:00,52.49,52.49,52.29,52.41,607500.0,35.2206,35.2206,35.0864,35.1669,607500.0
2012-12-13 12:00:00,52.41,52.5,52.36,52.41,453900.0,35.1669,35.2273,35.1334,35.1669,453900.0
2012-12-13 13:00:00,52.4,52.44,52.22,52.35,421900.0,35.1602,35.1871,35.0394,35.1267,421900.0
2012-12-13 14:00:00,52.35,52.42,52.23,52.37,1039700.0,35.1267,35.1736,35.0462,35.1401,1039700.0
2012-12-13 15:00:00,52.37,52.51,52.25,52.33,705800.0,35.1401,35.234,35.0596,35.1133,705800.0
2012-12-14 09:30:00,52.09,52.15,51.91,51.91,367200.0,34.9522,34.9925,34.8314,34.8314,367200.0
2012-12-14 10:00:00,51.92,52.2,51.91,52.09,573600.0,34.8381,35.026,34.8314,34.9522,573600.0
2012-12-14 11:00:00,52.11,52.16,51.8,51.8,529000.0,34.9656,34.9992,34.7576,34.7576,529000.0
2012-12-14 12:00:00,51.8,51.98,51.79,51.91,850700.0,34.7576,34.8784,34.7509,34.8314,850700.0
2012-12-14 13:00:00,51.9,52.0,51.8,51.84,778000.0,34.8247,34.8918,34.7576,34.7845,778000.0
2012-12-14 14:00:00,51.84,51.99,51.82,51.91,401700.0,34.7845,34.8851,34.771,34.8314,401700.0
2012-12-14 15:00:00,51.91,52.0,51.89,51.93,2440300.0,34.8314,34.8918,34.818,34.8449,2440300.0
2012-12-17 09:30:00,52.0,52.07,51.81,52.03,293000.0,34.8918,34.9388,34.7643,34.912,293000.0
2012-12-17 10:00:00,52.06,52.29,51.96,52.2,408200.0,34.9321,35.0864,34.865,35.026,408200.0
2012-12-17 11:00:00,52.2,52.41,52.19,52.39,267100.0,35.026,35.1669,35.0193,35.1535,267100.0
2012-12-17 12:00:00,52.4,52.52,52.35,52.5,336900.0,35.1602,35.2407,35.1267,35.2273,336900.0
2012-12-17 13:00:00,52.5,52.52,52.27,52.3,227100.0,35.2273,35.2407,35.073,35.0931,227100.0
2012-12-17 14:00:00,52.3,52.39,52.04,52.1,273900.0,35.0931,35.1535,34.9187,34.9589,273900.0
2012-12-17 15:00:00,52.1,52.2,51.94,52.16,810800.0,34.9589,35.026,34.8516,34.9992,810800.0
2012-12-18 09:30:00,52.14,53.0,52.09,52.91,486100.0,34.9858,35.5628,34.9522,35.5024,486100.0
2012-12-18 10:00:00,52.94,53.89,52.75,53.84,944000.0,35.5226,36.16,35.3951,36.1265,944000.0
2012-12-18 11:00:00,53.82,54.13,53.78,53.93,799100.0,36.113,36.321,36.0862,36.1869,799100.0
2012-12-18 12:00:00,53.92,54.38,53.9,54.15,341000.0,36.1801,36.4888,36.1667,36.3345,341000.0
2012-12-18 13:00:00,54.15,54.15,53.94,53.97,421600.0,36.3345,36.3345,36.1936,36.2137,421600.0
2012-12-18 14:00:00,53.97,54.04,53.85,54.02,612200.0,36.2137,36.2607,36.1332,36.2472,612200.0
2012-12-18 15:00:00,54.01,54.23,54.0,54.16,1110200.0,36.2405,36.3881,36.2338,36.3412,1110200.0
2012-12-19 09:30:00,53.98,54.03,53.12,53.14,523700.0,36.2204,36.254,35.6433,35.6568,523700.0
2012-12-19 10:00:00,53.14,53.81,53.13,53.72,486900.0,35.6568,36.1063,35.6501,36.0459,486900.0
2012-12-19 11:00:00,53.72,54.02,53.72,53.82,439800.0,36.0459,36.2472,36.0459,36.113,439800.0
2012-12-19 12:00:00,53.82,54.05,53.7,53.99,330600.0,36.113,36.2674,36.0325,36.2271,330600.0
2012-12-19 13:00:00,53.99,54.11,53.94,54.03,271700.0,36.2271,36.3076,36.1936,36.254,271700.0
2012-12-19 14:00:00,54.03,54.04,53.85,54.03,447800.0,36.254,36.2607,36.1332,36.254,447800.0
2012-12-19 15:00:00,54.03,54.13,53.77,53.77,737600.0,36.254,36.321,36.0795,36.0795,737600.0
2012-12-20 09:30:00,53.91,53.96,53.64,53.66,468000.0,36.1734,36.207,35.9923,36.0057,468000.0
2012-12-20 10:00:00,53.69,53.9,53.58,53.75,548000.0,36.0258,36.1667,35.952,36.0661,548000.0
2012-12-20 11:00:00,53.74,53.81,53.4,53.77,396500.0,36.0594,36.1063,35.8312,36.0795,396500.0
2012-12-20 12:00:00,53.77,53.82,53.65,53.77,330000.0,36.0795,36.113,35.999,36.0795,330000.0
2012-12-20 13:00:00,53.77,54.04,53.73,54.04,419500.0,36.0795,36.2607,36.0527,36.2607,419500.0
2012-12-20 14:00:00,54.03,54.09,53.97,54.0,316900.0,36.254,36.2942,36.2137,36.2338,316900.0
2012-12-20 15:00:00,54.0,54.22,53.94,54.19,907900.0,36.2338,36.3814,36.1936,36.3613,907900.0
2012-12-21 09:30:00,53.21,53.35,53.0,53.28,1039900.0,35.7037,35.7977,35.5628,35.7507,1039900.0
2012-12-21 10:00:00,53.3,53.59,53.21,53.37,614000.0,35.7641,35.9587,35.7037,35.8111,614000.0
2012-12-21 11:00:00,53.37,53.74,53.18,53.35,534200.0,35.8111,36.0594,35.6836,35.7977,534200.0
2012-12-21 12:00:00,53.35,53.59,53.25,53.58,448800.0,35.7977,35.9587,35.7306,35.952,448800.0
2012-12-21 13:00:00,53.58,53.7,53.55,53.63,425300.0,35.952,36.0325,35.9319,35.9856,425300.0
2012-12-21 14:00:00,53.63,53.74,53.44,53.44,242400.0,35.9856,36.0594,35.8581,35.8581,242400.0
2012-12-21 15:00:00,53.45,53.49,53.29,53.46,680300.0,35.8648,35.8916,35.7574,35.8715,680300.0
2012-12-24 09:30:00,53.31,53.44,53.09,53.14,207200.0,35.7708,35.8581,35.6232,35.6568,207200.0
2012-12-24 10:00:00,53.13,53.21,52.83,52.83,196700.0,35.6501,35.7037,35.4488,35.4488,196700.0
2012-12-24 11:00:00,52.83,52.88,52.65,52.65,171800.0,35.4488,35.4823,35.328,35.328,171800.0
2012-12-24 12:00:00,52.65,52.89,52.61,52.87,320100.0,35.328,35.489,35.3011,35.4756,320100.0
2012-12-26 09:30:00,53.15,53.35,53.04,53.1,175200.0,35.6635,35.7977,35.5897,35.6299,175200.0
2012-12-26 10:00:00,53.12,53.27,52.8,52.81,186600.0,35.6433,35.744,35.4286,35.4353,186600.0
2012-12-26 11:00:00,52.8,52.82,52.54,52.54,264100.0,35.4286,35.442,35.2542,35.2542,264100.0
2012-12-26 12:00:00,52.54,52.6,52.34,52.43,219400.0,35.2542,35.2944,35.12,35.1804,219400.0
2012-12-26 13:00:00,52.43,52.45,52.29,52.31,163200.0,35.1804,35.1938,35.0864,35.0998,163200.0
2012-12-26 14:00:00,52.3,52.52,52.29,52.48,271300.0,35.0931,35.2407,35.0864,35.2139,271300.0
2012-12-26 15:00:00,52.47,52.49,52.31,52.35,403900.0,35.2072,35.2206,35.0998,35.1267,403900.0
2012-12-27 09:30:00,52.26,52.41,52.03,52.06,179100.0,35.0663,35.1669,34.912,34.9321,179100.0
2012-12-27 10:00:00,52.06,52.15,51.75,51.78,407500.0,34.9321,34.9925,34.7241,34.7442,407500.0
2012-12-27 11:00:00,51.8,51.82,51.55,51.73,408300.0,34.7576,34.771,34.5899,34.7107,408300.0
2012-12-27 12:00:00,51.73,51.84,51.64,51.83,434200.0,34.7107,34.7845,34.6503,34.7778,434200.0
2012-12-27 13:00:00,51.84,51.95,51.74,51.86,196200.0,34.7845,34.8583,34.7174,34.7979,196200.0
2012-12-27 14:00:00,51.86,52.04,51.7,52.0,315500.0,34.7979,34.9187,34.6905,34.8918,315500.0
2012-12-27 15:00:00,52.0,52.35,51.93,52.25,479400.0,34.8918,35.1267,34.8449,35.0596,479400.0
2012-12-28 09:30:00,51.86,51.93,51.37,51.48,386000.0,34.7979,34.8449,34.4691,34.5429,386000.0
2012-12-28 10:00:00,51.48,51.69,51.31,51.49,426700.0,34.5429,34.6838,34.4288,34.5496,426700.0
2012-12-28 11:00:00,51.47,51.59,51.46,51.47,307800.0,34.5362,34.6167,34.5295,34.5362,307800.0
2012-12-28 12:00:00,51.46,51.52,51.32,51.34,311300.0,34.5295,34.5697,34.4355,34.449,311300.0
2012-12-28 13:00:00,51.34,51.42,51.28,51.31,307400.0,34.449,34.5026,34.4087,34.4288,307400.0
2012-12-28 14:00:00,51.31,51.31,51.21,51.25,342700.0,34.4288,34.4288,34.3617,34.3886,342700.0
2012-12-28 15:00:00,51.26,51.34,51.1,51.14,917900.0,34.3953,34.449,34.2879,34.3148,917900.0
2012-12-31 09:30:00,50.93,51.36,50.9,51.21,313000.0,34.1739,34.4624,34.1537,34.3617,313000.0
2012-12-31 10:00:00,51.22,51.23,50.89,50.96,718700.0,34.3684,34.3752,34.147,34.194,718700.0
2012-12-31 11:00:00,50.96,51.18,50.9,51.1,480700.0,34.194,34.3416,34.1537,34.2879,480700.0
2012-12-31 12:00:00,51.1,51.3,51.02,51.19,426400.0,34.2879,34.4221,34.2343,34.3483,426400.0
2012-12-31 13:00:00,51.19,51.48,51.04,51.31,376600.0,34.3483,34.5429,34.2477,34.4288,376600.0
2012-12-31 14:00:00,51.31,51.56,51.26,51.53,557800.0,34.4288,34.5966,34.3953,34.5765,557800.0
2012-12-31 15:00:00,51.55,52.11,51.49,52.04,795500.0,34.5899,34.9656,34.5496,34.9187,795500.0
2013-01-02 09:30:00,53.06,53.2,52.48,52.75,562600.0,35.6031,35.697,35.2139,35.3951,562600.0
2013-01-02 10:00:00,52.75,52.84,52.0,52.19,986600.0,35.3951,35.4555,34.8918,35.0193,986600.0
2013-01-02 11:00:00,52.19,52.2,51.91,51.94,527300.0,35.0193,35.026,34.8314,34.8516,527300.0
2013-01-02 12:00:00,51.93,52.1,51.78,51.8,563900.0,34.8449,34.9589,34.7442,34.7576,563900.0
2013-01-02 13:00:00,51.8,51.82,51.63,51.69,421200.0,34.7576,34.771,34.6436,34.6838,421200.0
2013-01-02 14:00:00,51.68,51.91,51.68,51.9,309500.0,34.6771,34.8314,34.6771,34.8247,309500.0
2013-01-02 15:00:00,51.9,52.46,51.89,52.46,812000.0,34.8247,35.2005,34.818,35.2005,812000.0
2013-01-03 09:30:00,52.29,52.8,52.06,52.72,343800.0,35.0864,35.4286,34.9321,35.3749,343800.0
2013-01-03 10:00:00,52.74,53.22,52.74,53.22,721300.0,35.3884,35.7104,35.3884,35.7104,721300.0
2013-01-03 11:00:00,53.22,53.57,53.22,53.48,420600.0,35.7104,35.9453,35.7104,35.8849,420600.0
2013-01-03 12:00:00,53.48,53.6,53.35,53.39,347100.0,35.8849,35.9654,35.7977,35.8245,347100.0
2013-01-03 13:00:00,53.39,53.68,53.38,53.62,302400.0,35.8245,36.0191,35.8178,35.9788,302400.0
2013-01-03 14:00:00,53.63,53.63,53.14,53.41,398800.0,35.9856,35.9856,35.6568,35.8379,398800.0
2013-01-03 15:00:00,53.41,53.59,53.25,53.38,891700.0,35.8379,35.9587,35.7306,35.8178,891700.0
2013-01-04 09:30:00,53.69,54.42,53.31,54.4,419500.0,36.0258,36.5156,35.7708,36.5022,419500.0
2013-01-04 10:00:00,54.41,54.44,54.2,54.22,503800.0,36.5089,36.5291,36.368,36.3814,503800.0
2013-01-04 11:00:00,54.23,54.45,54.2,54.27,431200.0,36.3881,36.5358,36.368,36.415,431200.0
2013-01-04 12:00:00,54.27,54.53,54.19,54.5,425200.0,36.415,36.5894,36.3613,36.5693,425200.0
2013-01-04 13:00:00,54.5,54.54,54.46,54.53,244100.0,36.5693,36.5962,36.5425,36.5894,244100.0
2013-01-04 14:00:00,54.52,54.54,54.36,54.47,310400.0,36.5827,36.5962,36.4754,36.5492,310400.0
2013-01-04 15:00:00,54.48,54.7,54.45,54.59,851700.0,36.5559,36.7035,36.5358,36.6297,851700.0
2013-01-07 09:30:00,54.97,55.02,54.55,54.75,546800.0,36.8847,36.9182,36.6029,36.7371,546800.0
2013-01-07 10:00:00,54.74,54.88,54.71,54.81,548200.0,36.7304,36.8243,36.7102,36.7773,548200.0
2013-01-07 11:00:00,54.8,54.85,54.75,54.75,426800.0,36.7706,36.8042,36.7371,36.7371,426800.0
2013-01-07 12:00:00,54.76,54.76,54.47,54.63,252900.0,36.7438,36.7438,36.5492,36.6565,252900.0
2013-01-07 13:00:00,54.63,54.68,54.51,54.54,218600.0,36.6565,36.6901,36.576,36.5962,218600.0
2013-01-07 14:00:00,54.53,54.64,54.52,54.61,331600.0,36.5894,36.6633,36.5827,36.6431,331600.0
2013-01-07 15:00:00,54.61,54.67,54.54,54.59,722000.0,36.6431,36.6834,36.5962,36.6297,722000.0
2013-01-08 09:30:00,54.4,54.46,54.06,54.2,225800.0,36.5022,36.5425,36.2741,36.368,225800.0
2013-01-08 10:00:00,54.19,54.24,53.92,54.05,305600.0,36.3613,36.3949,36.1801,36.2674,305600.0
2013-01-08 11:00:00,54.03,54.38,53.99,54.23,221500.0,36.254,36.4888,36.2271,36.3881,221500.0
2013-01-08 12:00:00,54.25,54.3,54.18,54.19,232100.0,36.4016,36.4351,36.3546,36.3613,232100.0
2013-01-08 13:00:00,54.19,54.28,54.12,54.17,292100.0,36.3613,36.4217,36.3143,36.3479,292100.0
2013-01-08 14:00:00,54.16,54.33,54.12,54.16,229600.0,36.3412,36.4552,36.3143,36.3412,229600.0
2013-01-08 15:00:00,54.16,54.26,54.16,54.21,580700.0,36.3412,36.4083,36.3412,36.3747,580700.0
2013-01-09 09:30:00,54.25,54.82,54.11,54.38,690600.0,36.4016,36.784,36.3076,36.4888,690600.0
2013-01-09 10:00:00,54.38,54.41,53.3,53.54,708600.0,36.4888,36.5089,35.7641,35.9252,708600.0
2013-01-09 11:00:00,53.54,53.65,53.25,53.55,421900.0,35.9252,35.999,35.7306,35.9319,421900.0
2013-01-09 12:00:00,53.55,53.65,53.27,53.39,357500.0,35.9319,35.999,35.744,35.8245,357500.0
2013-01-09 13:00:00,53.41,53.45,53.22,53.38,276500.0,35.8379,35.8648,35.7104,35.8178,276500.0
2013-01-09 14:00:00,53.38,53.44,53.15,53.19,324500.0,35.8178,35.8581,35.6635,35.6903,324500.0
2013-01-09 15:00:00,53.19,53.45,53.16,53.35,761700.0,35.6903,35.8648,35.6702,35.7977,761700.0
2013-01-10 09:30:00,53.81,53.84,53.4,53.41,220500.0,36.1063,36.1265,35.8312,35.8379,220500.0
2013-01-10 10:00:00,53.41,53.62,53.35,53.48,343800.0,35.8379,35.9788,35.7977,35.8849,343800.0
2013-01-10 11:00:00,53.48,53.59,53.35,53.41,402900.0,35.8849,35.9587,35.7977,35.8379,402900.0
2013-01-10 12:00:00,53.41,53.71,53.35,53.71,298100.0,35.8379,36.0392,35.7977,36.0392,298100.0
2013-01-10 13:00:00,53.69,53.71,53.41,53.45,266600.0,36.0258,36.0392,35.8379,35.8648,266600.0
2013-01-10 14:00:00,53.46,53.74,53.43,53.74,364900.0,35.8715,36.0594,35.8514,36.0594,364900.0
2013-01-10 15:00:00,53.75,53.96,53.75,53.88,1168100.0,36.0661,36.207,36.0661,36.1533,1168100.0
2013-01-11 09:30:00,53.91,54.07,53.45,53.65,353400.0,36.1734,36.2808,35.8648,35.999,353400.0
2013-01-11 10:00:00,53.65,53.83,53.61,53.75,455500.0,35.999,36.1198,35.9721,36.0661,455500.0
2013-01-11 11:00:00,53.75,53.93,53.74,53.88,313100.0,36.0661,36.1869,36.0594,36.1533,313100.0
2013-01-11 12:00:00,53.88,54.01,53.85,53.99,280600.0,36.1533,36.2405,36.1332,36.2271,280600.0
2013-01-11 13:00:00,53.99,54.04,53.91,54.0,308900.0,36.2271,36.2607,36.1734,36.2338,308900.0
2013-01-11 14:00:00,53.99,54.2,53.96,54.15,325700.0,36.2271,36.368,36.207,36.3345,325700.0
2013-01-11 15:00:00,54.14,54.27,54.07,54.25,713600.0,36.3278,36.415,36.2808,36.4016,713600.0
2013-01-14 09:30:00,54.3,54.43,54.03,54.22,173700.0,36.4351,36.5223,36.254,36.3814,173700.0
2013-01-14 10:00:00,54.23,54.4,54.14,54.2,256700.0,36.3881,36.5022,36.3278,36.368,256700.0
2013-01-14 11:00:00,54.2,54.23,54.0,54.02,216400.0,36.368,36.3881,36.2338,36.2472,216400.0
2013-01-14 12:00:00,54.02,54.07,53.96,53.98,228900.0,36.2472,36.2808,36.207,36.2204,228900.0
2013-01-14 13:00:00,53.97,53.98,53.82,53.84,217200.0,36.2137,36.2204,36.113,36.1265,217200.0
2013-01-14 14:00:00,53.84,53.93,53.8,53.81,386700.0,36.1265,36.1869,36.0996,36.1063,386700.0
2013-01-14 15:00:00,53.8,53.83,53.68,53.81,538900.0,36.0996,36.1198,36.0191,36.1063,538900.0
2013-01-15 09:30:00,53.38,53.8,53.37,53.42,127900.0,35.8178,36.0996,35.8111,35.8446,127900.0
2013-01-15 10:00:00,53.4,53.61,53.23,53.24,374900.0,35.8312,35.9721,35.7172,35.7239,374900.0
2013-01-15 11:00:00,53.25,53.56,53.18,53.45,296400.0,35.7306,35.9386,35.6836,35.8648,296400.0
2013-01-15 12:00:00,53.46,53.74,53.43,53.6,265300.0,35.8715,36.0594,35.8514,35.9654,265300.0
2013-01-15 13:00:00,53.6,53.66,53.43,53.45,242300.0,35.9654,36.0057,35.8514,35.8648,242300.0
2013-01-15 14:00:00,53.46,53.7,53.4,53.64,300900.0,35.8715,36.0325,35.8312,35.9923,300900.0
2013-01-15 15:00:00,53.64,53.74,53.49,53.67,562500.0,35.9923,36.0594,35.8916,36.0124,562500.0
2013-01-16 09:30:00,53.54,53.73,53.4,53.54,276800.0,35.9252,36.0527,35.8312,35.9252,276800.0
2013-01-16 10:00:00,53.53,53.69,53.35,53.37,220300.0,35.9185,36.0258,35.7977,35.8111,220300.0
2013-01-16 11:00:00,53.37,53.58,53.37,53.47,194200.0,35.8111,35.952,35.8111,35.8782,194200.0
2013-01-16 12:00:00,53.48,53.78,53.48,53.78,533900.0,35.8849,36.0862,35.8849,36.0862,533900.0
2013-01-16 13:00:00,53.78,53.87,53.72,53.81,131400.0,36.0862,36.1466,36.0459,36.1063,131400.0
2013-01-16 14:00:00,53.82,53.95,53.8,53.95,158700.0,36.113,36.2003,36.0996,36.2003,158700.0
2013-01-16 15:00:00,53.94,53.96,53.78,53.86,361900.0,36.1936,36.207,36.0862,36.1399,361900.0
2013-01-17 09:30:00,54.16,54.41,54.0,54.4,261600.0,36.3412,36.5089,36.2338,36.5022,261600.0
2013-01-17 10:00:00,54.4,54.41,54.09,54.22,395400.0,36.5022,36.5089,36.2942,36.3814,395400.0
2013-01-17 11:00:00,54.24,54.25,54.08,54.16,203400.0,36.3949,36.4016,36.2875,36.3412,203400.0
2013-01-17 12:00:00,54.16,54.29,54.15,54.26,234100.0,36.3412,36.4284,36.3345,36.4083,234100.0
2013-01-17 13:00:00,54.26,54.45,54.22,54.45,259600.0,36.4083,36.5358,36.3814,36.5358,259600.0
2013-01-17 14:00:00,54.44,54.45,54.31,54.31,300300.0,36.5291,36.5358,36.4418,36.4418,300300.0
2013-01-17 15:00:00,54.31,54.35,54.13,54.14,522600.0,36.4418,36.4687,36.321,36.3278,522600.0
2013-01-18 09:30:00,54.32,54.66,54.22,54.54,498600.0,36.4485,36.6767,36.3814,36.5962,498600.0
2013-01-18 10:00:00,54.55,54.64,54.17,54.19,342900.0,36.6029,36.6633,36.3479,36.3613,342900.0
2013-01-18 11:00:00,54.18,54.27,54.06,54.14,297600.0,36.3546,36.415,36.2741,36.3278,297600.0
2013-01-18 12:00:00,54.15,54.22,54.06,54.22,211300.0,36.3345,36.3814,36.2741,36.3814,211300.0
2013-01-18 13:00:00,54.22,54.39,54.16,54.3,353400.0,36.3814,36.4955,36.3412,36.4351,353400.0
2013-01-18 14:00:00,54.3,54.33,54.11,54.12,313200.0,36.4351,36.4552,36.3076,36.3143,313200.0
2013-01-18 15:00:00,54.12,54.28,53.99,54.26,597800.0,36.3143,36.4217,36.2271,36.4083,597800.0
2013-01-22 09:30:00,54.22,54.56,54.15,54.26,336200.0,36.3814,36.6096,36.3345,36.4083,336200.0
2013-01-22 10:00:00,54.25,54.26,53.81,54.01,273700.0,36.4016,36.4083,36.1063,36.2405,273700.0
2013-01-22 11:00:00,54.01,54.36,54.01,54.35,231000.0,36.2405,36.4754,36.2405,36.4687,231000.0
2013-01-22 12:00:00,54.34,54.46,54.32,54.41,296100.0,36.462,36.5425,36.4485,36.5089,296100.0
2013-01-22 13:00:00,54.42,54.65,54.4,54.55,518200.0,36.5156,36.67,36.5022,36.6029,518200.0
2013-01-22 14:00:00,54.55,54.8,54.53,54.8,409300.0,36.6029,36.7706,36.5894,36.7706,409300.0
2013-01-22 15:00:00,54.79,54.98,54.77,54.98,630800.0,36.7639,36.8914,36.7505,36.8914,630800.0
2013-01-23 09:30:00,54.87,54.95,54.4,54.71,305700.0,36.8176,36.8713,36.5022,36.7102,305700.0
2013-01-23 10:00:00,54.71,54.8,54.21,54.27,453300.0,36.7102,36.7706,36.3747,36.415,453300.0
2013-01-23 11:00:00,54.28,54.54,54.27,54.5,265400.0,36.4217,36.5962,36.415,36.5693,265400.0
2013-01-23 12:00:00,54.5,54.6,54.41,54.49,164100.0,36.5693,36.6364,36.5089,36.5626,164100.0
2013-01-23 13:00:00,54.48,54.55,54.32,54.32,151700.0,36.5559,36.6029,36.4485,36.4485,151700.0
2013-01-23 14:00:00,54.33,54.38,54.2,54.34,196000.0,36.4552,36.4888,36.368,36.462,196000.0
2013-01-23 15:00:00,54.33,54.37,54.15,54.28,431800.0,36.4552,36.4821,36.3345,36.4217,431800.0
2013-01-24 09:30:00,54.36,54.55,54.13,54.24,267000.0,36.4754,36.6029,36.321,36.3949,267000.0
2013-01-24 10:00:00,54.22,54.54,54.2,54.52,488000.0,36.3814,36.5962,36.368,36.5827,488000.0
2013-01-24 11:00:00,54.51,54.71,54.5,54.54,568500.0,36.576,36.7102,36.5693,36.5962,568500.0
2013-01-24 12:00:00,54.54,54.56,54.15,54.21,257000.0,36.5962,36.6096,36.3345,36.3747,257000.0
2013-01-24 13:00:00,54.21,54.35,54.17,54.24,375300.0,36.3747,36.4687,36.3479,36.3949,375300.0
2013-01-24 14:00:00,54.24,54.25,54.06,54.2,258100.0,36.3949,36.4016,36.2741,36.368,258100.0
2013-01-24 15:00:00,54.21,54.45,54.19,54.29,500400.0,36.3747,36.5358,36.3613,36.4284,500400.0
2013-01-25 09:30:00,54.48,55.18,54.36,55.04,426400.0,36.5559,37.0256,36.4754,36.9317,426400.0
2013-01-25 10:00:00,55.03,55.06,54.63,54.65,324800.0,36.9249,36.9451,36.6565,36.67,324800.0
2013-01-25 11:00:00,54.66,54.91,54.57,54.85,246800.0,36.6767,36.8444,36.6163,36.8042,246800.0
2013-01-25 12:00:00,54.85,54.99,54.83,54.85,175300.0,36.8042,36.8981,36.7907,36.8042,175300.0
2013-01-25 13:00:00,54.84,54.87,54.74,54.8,227100.0,36.7975,36.8176,36.7304,36.7706,227100.0
2013-01-25 14:00:00,54.81,54.94,54.81,54.9,225300.0,36.7773,36.8646,36.7773,36.8377,225300.0
2013-01-25 15:00:00,54.9,55.04,54.84,54.97,637700.0,36.8377,36.9317,36.7975,36.8847,637700.0
2013-01-28 09:30:00,54.94,55.07,54.36,54.41,421000.0,36.8646,36.9518,36.4754,36.5089,421000.0
2013-01-28 10:00:00,54.4,54.41,54.06,54.22,404000.0,36.5022,36.5089,36.2741,36.3814,404000.0
2013-01-28 11:00:00,54.22,54.56,54.2,54.45,213500.0,36.3814,36.6096,36.368,36.5358,213500.0
2013-01-28 12:00:00,54.45,54.57,54.37,54.45,181000.0,36.5358,36.6163,36.4821,36.5358,181000.0
2013-01-28 13:00:00,54.45,54.62,54.43,54.61,160500.0,36.5358,36.6498,36.5223,36.6431,160500.0
2013-01-28 14:00:00,54.61,54.69,54.56,54.67,210600.0,36.6431,36.6968,36.6096,36.6834,210600.0
2013-01-28 15:00:00,54.68,54.75,54.52,54.55,532300.0,36.6901,36.7371,36.5827,36.6029,532300.0
2013-01-29 09:30:00,54.75,55.78,54.57,55.64,641200.0,36.7371,37.4282,36.6163,37.3343,641200.0
2013-01-29 10:00:00,55.57,56.0,55.41,55.99,1208700.0,37.2873,37.5758,37.1799,37.5691,1208700.0
2013-01-29 11:00:00,55.99,56.82,55.89,56.62,1333800.0,37.5691,38.126,37.502,37.9918,1333800.0
2013-01-29 12:00:00,56.61,56.69,56.41,56.56,680700.0,37.9851,38.0388,37.8509,37.9516,680700.0
2013-01-29 13:00:00,56.55,56.66,56.2,56.3,586500.0,37.9449,38.0187,37.71,37.7771,586500.0
2013-01-29 14:00:00,56.3,56.45,56.27,56.34,489400.0,37.7771,37.8778,37.757,37.804,489400.0
2013-01-29 15:00:00,56.33,57.03,56.32,56.95,1825600.0,37.7972,38.2669,37.7905,38.2133,1825600.0
2013-01-30 09:30:00,56.97,58.4,56.96,57.95,1227200.0,38.2267,39.1862,38.22,38.8843,1227200.0
2013-01-30 10:00:00,57.94,57.96,57.46,57.55,1518400.0,38.8775,38.891,38.5555,38.6159,1518400.0
2013-01-30 11:00:00,57.56,57.58,57.2,57.43,602600.0,38.6226,38.636,38.381,38.5353,602600.0
2013-01-30 12:00:00,57.42,57.56,57.34,57.53,492900.0,38.5286,38.6226,38.4749,38.6024,492900.0
2013-01-30 13:00:00,57.52,57.76,57.45,57.73,529600.0,38.5957,38.7568,38.5488,38.7366,529600.0
2013-01-30 14:00:00,57.73,57.94,57.41,57.51,765800.0,38.7366,38.8775,38.5219,38.589,765800.0
2013-01-30 15:00:00,57.5,57.82,57.4,57.74,2260700.0,38.5823,38.797,38.5152,38.7433,2260700.0
2013-01-31 09:30:00,57.52,57.67,57.03,57.21,641800.0,38.5957,38.6964,38.2669,38.3877,641800.0
2013-01-31 10:00:00,57.2,57.23,56.72,56.98,846500.0,38.381,38.4011,38.0589,38.2334,846500.0
2013-01-31 11:00:00,56.97,57.08,56.86,56.93,588800.0,38.2267,38.3005,38.1529,38.1998,588800.0
2013-01-31 12:00:00,56.92,57.14,56.91,57.12,359900.0,38.1931,38.3407,38.1864,38.3273,359900.0
2013-01-31 13:00:00,57.12,57.4,57.11,57.31,312600.0,38.3273,38.5152,38.3206,38.4548,312600.0
2013-01-31 14:00:00,57.3,57.43,57.18,57.36,280900.0,38.4481,38.5353,38.3676,38.4884,280900.0
2013-01-31 15:00:00,57.35,57.35,57.19,57.19,732300.0,38.4817,38.4817,38.3743,38.3743,732300.0
2013-02-01 09:30:00,58.22,58.22,57.15,57.3,603400.0,39.0654,39.0654,38.3475,38.4481,603400.0
2013-02-01 10:00:00,57.32,57.77,57.3,57.74,511300.0,38.4615,38.7635,38.4481,38.7433,511300.0
2013-02-01 11:00:00,57.74,57.8,57.62,57.66,307100.0,38.7433,38.7836,38.6628,38.6897,307100.0
2013-02-01 12:00:00,57.67,57.9,57.57,57.89,222400.0,38.6964,38.8507,38.6293,38.844,222400.0
2013-02-01 13:00:00,57.89,58.04,57.76,58.03,296500.0,38.844,38.9446,38.7568,38.9379,296500.0
2013-02-01 14:00:00,58.04,58.04,57.86,57.9,349400.0,38.9446,38.9446,38.8239,38.8507,349400.0
2013-02-01 15:00:00,57.91,58.1,57.86,58.02,823100.0,38.8574,38.9849,38.8239,38.9312,823100.0
2013-02-04 09:30:00,57.85,58.02,57.61,57.65,354300.0,38.8172,38.9312,38.6561,38.683,354300.0
2013-02-04 10:00:00,57.63,57.99,57.61,57.75,334700.0,38.6695,38.9111,38.6561,38.7501,334700.0
2013-02-04 11:00:00,57.75,57.76,57.32,57.36,401000.0,38.7501,38.7568,38.4615,38.4884,401000.0
2013-02-04 12:00:00,57.38,57.46,57.09,57.15,277400.0,38.5018,38.5555,38.3072,38.3475,277400.0
2013-02-04 13:00:00,57.15,57.3,57.09,57.17,207900.0,38.3475,38.4481,38.3072,38.3609,207900.0
2013-02-04 14:00:00,57.16,57.44,57.12,57.38,232300.0,38.3542,38.542,38.3273,38.5018,232300.0
2013-02-04 15:00:00,57.39,57.41,57.08,57.18,544100.0,38.5085,38.5219,38.3005,38.3676,544100.0
2013-02-05 09:30:00,57.5,57.89,57.44,57.65,223100.0,38.5823,38.844,38.542,38.683,223100.0
2013-02-05 10:00:00,57.63,57.75,57.44,57.7,363200.0,38.6695,38.7501,38.542,38.7165,363200.0
2013-02-05 11:00:00,57.69,57.75,57.54,57.69,231100.0,38.7098,38.7501,38.6091,38.7098,231100.0
2013-02-05 12:00:00,57.68,57.71,57.55,57.68,186700.0,38.7031,38.7232,38.6159,38.7031,186700.0
2013-02-05 13:00:00,57.69,57.93,57.69,57.86,402600.0,38.7098,38.8708,38.7098,38.8239,402600.0
2013-02-05 14:00:00,57.86,58.18,57.84,58.13,364800.0,38.8239,39.0386,38.8104,39.005,364800.0
2013-02-05 15:00:00,58.13,58.36,58.04,58.09,640900.0,39.005,39.1594,38.9446,38.9782,640900.0
2013-02-06 09:30:00,57.77,58.13,57.7,57.88,192400.0,38.7635,39.005,38.7165,38.8373,192400.0
2013-02-06 10:00:00,57.89,58.46,57.87,58.23,645400.0,38.844,39.2265,38.8306,39.0721,645400.0
2013-02-06 11:00:00,58.23,58.38,58.16,58.2,347800.0,39.0721,39.1728,39.0252,39.052,347800.0
2013-02-06 12:00:00,58.22,58.3,58.05,58.05,286300.0,39.0654,39.1191,38.9514,38.9514,286300.0
2013-02-06 13:00:00,58.04,58.11,57.64,57.67,259700.0,38.9446,38.9916,38.6762,38.6964,259700.0
2013-02-06 14:00:00,57.67,57.99,57.67,57.96,294600.0,38.6964,38.9111,38.6964,38.891,294600.0
2013-02-06 15:00:00,57.96,58.13,57.92,58.1,640000.0,38.891,39.005,38.8641,38.9849,640000.0
2013-02-07 09:30:00,58.3,58.8,58.23,58.76,643600.0,39.1191,39.4546,39.0721,39.4278,643600.0
2013-02-07 10:00:00,58.73,58.79,58.3,58.69,573800.0,39.4076,39.4479,39.1191,39.3808,573800.0
2013-02-07 11:00:00,58.68,58.69,58.43,58.5,535400.0,39.3741,39.3808,39.2063,39.2533,535400.0
2013-02-07 12:00:00,58.49,58.9,58.47,58.9,359200.0,39.2466,39.5217,39.2332,39.5217,359200.0
2013-02-07 13:00:00,58.89,60.17,58.89,60.17,1298300.0,39.515,40.3739,39.515,40.3739,1298300.0
2013-02-07 14:00:00,60.16,60.38,59.49,59.68,1279400.0,40.3672,40.5148,39.9176,40.0451,1279400.0
2013-02-07 15:00:00,59.66,59.75,59.5,59.51,1601500.0,40.0317,40.0921,39.9243,39.931,1601500.0
2013-02-08 09:30:00,59.5,59.85,59.19,59.33,389100.0,39.9243,40.1592,39.7163,39.8102,389100.0
2013-02-08 10:00:00,59.34,60.04,59.34,59.64,393700.0,39.8169,40.2866,39.8169,40.0182,393700.0
2013-02-08 11:00:00,59.64,59.99,59.63,59.95,325400.0,40.0182,40.2531,40.0115,40.2263,325400.0
2013-02-08 12:00:00,59.94,60.02,59.74,59.92,370500.0,40.2195,40.2732,40.0853,40.2061,370500.0
2013-02-08 13:00:00,59.91,60.23,59.88,60.22,341500.0,40.1994,40.4141,40.1793,40.4074,341500.0
2013-02-08 14:00:00,60.22,60.48,60.22,60.47,468000.0,40.4074,40.5819,40.4074,40.5752,468000.0
2013-02-08 15:00:00,60.47,60.5,60.32,60.41,1035700.0,40.5752,40.5953,40.4745,40.5349,1035700.0
2013-02-11 09:30:00,60.27,60.42,59.68,59.92,310200.0,40.441,40.5416,40.0451,40.2061,310200.0
2013-02-11 10:00:00,59.92,59.97,59.56,59.61,383100.0,40.2061,40.2397,39.9646,39.9981,383100.0
2013-02-11 11:00:00,59.61,59.67,59.43,59.44,251700.0,39.9981,40.0384,39.8773,39.884,251700.0
2013-02-11 12:00:00,59.44,59.46,59.31,59.45,192000.0,39.884,39.8975,39.7968,39.8908,192000.0
2013-02-11 13:00:00,59.44,59.62,59.4,59.61,196700.0,39.884,40.0048,39.8572,39.9981,196700.0
2013-02-11 14:00:00,59.61,59.68,59.55,59.58,159500.0,39.9981,40.0451,39.9579,39.978,159500.0
2013-02-11 15:00:00,59.59,59.73,59.58,59.71,763400.0,39.9847,40.0786,39.978,40.0652,763400.0
2013-02-12 09:30:00,59.8,59.99,59.27,59.48,197800.0,40.1256,40.2531,39.77,39.9109,197800.0
2013-02-12 10:00:00,59.48,59.56,59.06,59.14,415900.0,39.9109,39.9646,39.6291,39.6827,415900.0
2013-02-12 11:00:00,59.15,59.52,59.14,59.42,306100.0,39.6895,39.9377,39.6827,39.8706,306100.0
2013-02-12 12:00:00,59.41,59.54,59.34,59.51,190200.0,39.8639,39.9511,39.8169,39.931,190200.0
2013-02-12 13:00:00,59.51,59.59,59.45,59.56,158700.0,39.931,39.9847,39.8908,39.9646,158700.0
2013-02-12 14:00:00,59.56,59.63,59.47,59.47,263800.0,39.9646,40.0115,39.9042,39.9042,263800.0
2013-02-12 15:00:00,59.47,59.53,59.3,59.51,796100.0,39.9042,39.9444,39.7901,39.931,796100.0
2013-02-13 09:30:00,60.37,60.78,60.25,60.53,812600.0,40.5081,40.7832,40.4275,40.6154,812600.0
2013-02-13 10:00:00,60.53,61.25,60.49,61.12,1398200.0,40.6154,41.0985,40.5886,41.0113,1398200.0
2013-02-13 11:00:00,61.11,61.61,61.08,61.36,1427200.0,41.0046,41.3401,40.9845,41.1724,1427200.0
2013-02-13 12:00:00,61.37,61.57,61.36,61.56,373000.0,41.1791,41.3133,41.1724,41.3066,373000.0
2013-02-13 13:00:00,61.56,61.75,61.53,61.53,861100.0,41.3066,41.434,41.2864,41.2864,861100.0
2013-02-13 14:00:00,61.54,61.54,61.15,61.16,1464200.0,41.2931,41.2931,41.0314,41.0382,1464200.0
2013-02-13 15:00:00,61.15,61.62,61.14,61.46,1757900.0,41.0314,41.3468,41.0247,41.2395,1757900.0
2013-02-14 09:30:00,61.12,61.4,61.04,61.2,503200.0,41.0113,41.1992,40.9576,41.065,503200.0
2013-02-14 10:00:00,61.2,61.8,61.17,61.51,817900.0,41.065,41.4676,41.0449,41.273,817900.0
2013-02-14 11:00:00,61.51,61.65,61.46,61.55,766800.0,41.273,41.3669,41.2395,41.2998,766800.0
2013-02-14 12:00:00,61.55,61.67,60.96,61.02,820700.0,41.2998,41.3804,40.904,40.9442,820700.0
2013-02-14 13:00:00,61.03,61.13,60.58,60.58,393600.0,40.9509,41.018,40.649,40.649,393600.0
2013-02-14 14:00:00,60.59,60.89,60.4,60.7,716500.0,40.6557,40.857,40.5282,40.7295,716500.0
2013-02-14 15:00:00,60.69,60.8,60.5,60.66,893100.0,40.7228,40.7966,40.5953,40.7027,893100.0
2013-02-15 09:30:00,60.9,60.9,59.73,59.9,699000.0,40.8637,40.8637,40.0786,40.1927,699000.0
2013-02-15 10:00:00,59.88,59.92,58.73,59.06,1500500.0,40.1793,40.2061,39.4076,39.6291,1500500.0
2013-02-15 11:00:00,59.06,59.11,58.75,58.95,467700.0,39.6291,39.6626,39.4211,39.5553,467700.0
2013-02-15 12:00:00,58.95,59.37,58.83,59.25,498400.0,39.5553,39.8371,39.4747,39.7566,498400.0
2013-02-15 13:00:00,59.26,59.35,59.12,59.19,390600.0,39.7633,39.8237,39.6693,39.7163,390600.0
2013-02-15 14:00:00,59.19,59.2,58.77,58.99,569900.0,39.7163,39.723,39.4345,39.5821,569900.0
2013-02-15 15:00:00,58.98,59.27,58.94,59.26,815900.0,39.5754,39.77,39.5485,39.7633,815900.0
2013-02-19 09:30:00,59.56,59.85,59.25,59.58,386800.0,39.9646,40.1592,39.7566,39.978,386800.0
2013-02-19 10:00:00,59.57,59.84,59.36,59.65,759100.0,39.9713,40.1524,39.8304,40.025,759100.0
2013-02-19 11:00:00,59.65,59.82,59.41,59.48,677100.0,40.025,40.139,39.8639,39.9109,677100.0
2013-02-19 12:00:00,59.49,59.98,59.37,59.88,678100.0,39.9176,40.2464,39.8371,40.1793,678100.0
2013-02-19 13:00:00,59.88,60.0,59.75,59.97,702400.0,40.1793,40.2598,40.0921,40.2397,702400.0
2013-02-19 14:00:00,59.97,60.34,59.94,60.28,780100.0,40.2397,40.4879,40.2195,40.4477,780100.0
2013-02-19 15:00:00,60.27,60.61,60.22,60.57,1529200.0,40.441,40.6691,40.4074,40.6423,1529200.0
2013-02-20 09:30:00,60.62,60.62,59.25,59.87,516800.0,40.6758,40.6758,39.7566,40.1726,516800.0
2013-02-20 10:00:00,59.87,60.45,59.6,59.73,814200.0,40.1726,40.5617,39.9914,40.0786,814200.0
2013-02-20 11:00:00,59.78,59.78,57.5,58.69,2391500.0,40.1122,40.1122,38.5823,39.3808,2391500.0
2013-02-20 12:00:00,58.66,58.98,58.64,58.71,486600.0,39.3607,39.5754,39.3472,39.3942,486600.0
2013-02-20 13:00:00,58.73,58.73,57.93,57.96,481900.0,39.4076,39.4076,38.8708,38.891,481900.0
2013-02-20 14:00:00,57.97,57.99,56.6,56.64,1180800.0,38.8977,38.9111,37.9784,38.0053,1180800.0
2013-02-20 15:00:00,56.67,56.92,55.76,56.57,3136000.0,38.0254,38.1931,37.4148,37.9583,3136000.0
2013-02-21 09:30:00,56.35,56.42,55.14,55.16,777400.0,37.8107,37.8576,36.9988,37.0122,777400.0
2013-02-21 10:00:00,55.16,55.76,54.96,55.39,1373100.0,37.0122,37.4148,36.878,37.1665,1373100.0
2013-02-21 11:00:00,55.39,55.48,55.16,55.37,730300.0,37.1665,37.2269,37.0122,37.1531,730300.0
2013-02-21 12:00:00,55.37,55.37,54.93,55.19,561400.0,37.1531,37.1531,36.8578,37.0323,561400.0
2013-02-21 13:00:00,55.18,55.31,55.12,55.15,549800.0,37.0256,37.1128,36.9853,37.0055,549800.0
2013-02-21 14:00:00,55.16,55.16,54.9,54.99,695000.0,37.0122,37.0122,36.8377,36.8981,695000.0
2013-02-21 15:00:00,54.99,55.18,54.88,54.91,1543900.0,36.8981,37.0256,36.8243,36.8444,1543900.0
2013-02-22 09:30:00,55.3,55.49,54.43,54.65,659200.0,37.1061,37.2336,36.5223,36.67,659200.0
2013-02-22 10:00:00,54.65,55.0,54.64,54.79,607700.0,36.67,36.9048,36.6633,36.7639,607700.0
2013-02-22 11:00:00,54.79,54.92,54.64,54.72,501800.0,36.7639,36.8511,36.6633,36.7169,501800.0
2013-02-22 12:00:00,54.72,54.86,54.35,54.8,508500.0,36.7169,36.8109,36.4687,36.7706,508500.0
2013-02-22 13:00:00,54.79,54.95,54.56,54.6,552900.0,36.7639,36.8713,36.6096,36.6364,552900.0
2013-02-22 14:00:00,54.61,54.97,54.56,54.87,752800.0,36.6431,36.8847,36.6096,36.8176,752800.0
2013-02-22 15:00:00,54.87,55.0,54.82,54.99,703300.0,36.8176,36.9048,36.784,36.8981,703300.0
2013-02-25 09:30:00,55.47,55.73,55.12,55.39,445200.0,37.2202,37.3946,36.9853,37.1665,445200.0
2013-02-25 10:00:00,55.43,55.57,55.06,55.29,650100.0,37.1933,37.2873,36.9451,37.0994,650100.0
2013-02-25 11:00:00,55.3,55.49,54.92,54.99,625200.0,37.1061,37.2336,36.8511,36.8981,625200.0
2013-02-25 12:00:00,54.99,55.15,54.88,55.02,382100.0,36.8981,37.0055,36.8243,36.9182,382100.0
2013-02-25 13:00:00,55.02,55.05,54.79,54.89,600000.0,36.9182,36.9384,36.7639,36.831,600000.0
2013-02-25 14:00:00,54.88,54.91,54.51,54.71,503100.0,36.8243,36.8444,36.576,36.7102,503100.0
2013-02-25 15:00:00,54.7,54.78,53.98,54.01,1309800.0,36.7035,36.7572,36.2204,36.2405,1309800.0
2013-02-26 09:30:00,54.34,54.42,53.94,54.14,335300.0,36.462,36.5156,36.1936,36.3278,335300.0
2013-02-26 10:00:00,54.17,54.4,52.78,53.24,1328400.0,36.3479,36.5022,35.4152,35.7239,1328400.0
2013-02-26 11:00:00,53.25,53.25,52.69,52.94,694500.0,35.7306,35.7306,35.3548,35.5226,694500.0
2013-02-26 12:00:00,52.96,53.44,52.92,53.38,543100.0,35.536,35.8581,35.5091,35.8178,543100.0
2013-02-26 13:00:00,53.38,53.65,53.23,53.39,444100.0,35.8178,35.999,35.7172,35.8245,444100.0
2013-02-26 14:00:00,53.4,53.6,53.36,53.48,577600.0,35.8312,35.9654,35.8044,35.8849,577600.0
2013-02-26 15:00:00,53.48,53.76,53.35,53.75,977900.0,35.8849,36.0728,35.7977,36.0661,977900.0
2013-02-27 09:30:00,53.57,53.85,53.55,53.6,448400.0,35.9453,36.1332,35.9319,35.9654,448400.0
2013-02-27 10:00:00,53.63,54.04,53.57,53.88,429200.0,35.9856,36.2607,35.9453,36.1533,429200.0
2013-02-27 11:00:00,53.88,54.28,53.88,54.13,386800.0,36.1533,36.4217,36.1533,36.321,386800.0
2013-02-27 12:00:00,54.13,54.37,54.08,54.25,336300.0,36.321,36.4821,36.2875,36.4016,336300.0
2013-02-27 13:00:00,54.26,54.3,53.99,54.02,292100.0,36.4083,36.4351,36.2271,36.2472,292100.0
2013-02-27 14:00:00,54.03,54.45,54.01,54.3,439800.0,36.254,36.5358,36.2405,36.4351,439800.0
2013-02-27 15:00:00,54.3,54.36,54.11,54.13,622400.0,36.4351,36.4754,36.3076,36.321,622400.0
2013-02-28 09:30:00,54.09,54.4,53.86,54.38,304100.0,36.2942,36.5022,36.1399,36.4888,304100.0
2013-02-28 10:00:00,54.39,54.56,54.15,54.2,528600.0,36.4955,36.6096,36.3345,36.368,528600.0
2013-02-28 11:00:00,54.2,54.3,53.9,53.99,367200.0,36.368,36.4351,36.1667,36.2271,367200.0
2013-02-28 12:00:00,54.0,54.19,53.95,54.1,326000.0,36.2338,36.3613,36.2003,36.3009,326000.0
2013-02-28 13:00:00,54.1,54.35,54.07,54.33,541400.0,36.3009,36.4687,36.2808,36.4552,541400.0
2013-02-28 14:00:00,54.3,54.37,54.2,54.28,509400.0,36.4351,36.4821,36.368,36.4217,509400.0
2013-02-28 15:00:00,54.28,54.37,54.22,54.25,1106200.0,36.4217,36.4821,36.3814,36.4016,1106200.0
2013-03-01 09:30:00,53.87,54.06,53.61,53.62,355400.0,36.1466,36.2741,35.9721,35.9788,355400.0
2013-03-01 10:00:00,53.63,53.95,53.6,53.84,451700.0,35.9856,36.2003,35.9654,36.1265,451700.0
2013-03-01 11:00:00,53.84,54.0,53.57,53.69,416500.0,36.1265,36.2338,35.9453,36.0258,416500.0
2013-03-01 12:00:00,53.68,54.06,53.68,54.04,229700.0,36.0191,36.2741,36.0191,36.2607,229700.0
2013-03-01 13:00:00,54.05,54.05,53.69,53.85,196600.0,36.2674,36.2674,36.0258,36.1332,196600.0
2013-03-01 14:00:00,53.84,54.03,53.8,53.9,245600.0,36.1265,36.254,36.0996,36.1667,245600.0
2013-03-01 15:00:00,53.9,53.96,53.8,53.89,609900.0,36.1667,36.207,36.0996,36.16,609900.0
2013-03-04 09:30:00,53.57,53.78,53.18,53.69,445400.0,35.9453,36.0862,35.6836,36.0258,445400.0
2013-03-04 10:00:00,53.7,53.79,53.48,53.55,427000.0,36.0325,36.0929,35.8849,35.9319,427000.0
2013-03-04 11:00:00,53.54,53.65,53.41,53.6,354500.0,35.9252,35.999,35.8379,35.9654,354500.0
2013-03-04 12:00:00,53.59,53.62,53.3,53.36,380400.0,35.9587,35.9788,35.7641,35.8044,380400.0
2013-03-04 13:00:00,53.36,53.45,53.24,53.43,364200.0,35.8044,35.8648,35.7239,35.8514,364200.0
2013-03-04 14:00:00,53.43,53.63,53.4,53.55,477700.0,35.8514,35.9856,35.8312,35.9319,477700.0
2013-03-04 15:00:00,53.55,53.61,53.48,53.54,750800.0,35.9319,35.9721,35.8849,35.9252,750800.0
2013-03-05 09:30:00,53.91,54.15,53.65,54.0,388300.0,36.1734,36.3345,35.999,36.2338,388300.0
2013-03-05 10:00:00,54.01,54.29,53.82,54.22,474100.0,36.2405,36.4284,36.113,36.3814,474100.0
2013-03-05 11:00:00,54.2,54.44,54.01,54.14,399900.0,36.368,36.5291,36.2405,36.3278,399900.0
2013-03-05 12:00:00,54.16,54.26,54.12,54.23,233300.0,36.3412,36.4083,36.3143,36.3881,233300.0
2013-03-05 13:00:00,54.24,54.46,54.2,54.2,344700.0,36.3949,36.5425,36.368,36.368,344700.0
2013-03-05 14:00:00,54.2,54.28,53.97,54.16,367400.0,36.368,36.4217,36.2137,36.3412,367400.0
2013-03-05 15:00:00,54.15,54.15,53.96,54.09,685300.0,36.3345,36.3345,36.207,36.2942,685300.0
2013-03-06 09:30:00,54.25,54.49,54.19,54.3,281800.0,36.4016,36.5626,36.3613,36.4351,281800.0
2013-03-06 10:00:00,54.34,54.55,54.28,54.35,410300.0,36.462,36.6029,36.4217,36.4687,410300.0
2013-03-06 11:00:00,54.35,54.43,54.16,54.41,262100.0,36.4687,36.5223,36.3412,36.5089,262100.0
2013-03-06 12:00:00,54.4,54.41,53.9,53.9,302700.0,36.5022,36.5089,36.1667,36.1667,302700.0
2013-03-06 13:00:00,53.9,54.35,53.86,54.33,341500.0,36.1667,36.4687,36.1399,36.4552,341500.0
2013-03-06 14:00:00,54.32,54.66,54.23,54.61,393900.0,36.4485,36.6767,36.3881,36.6431,393900.0
2013-03-06 15:00:00,54.6,54.67,54.3,54.33,612100.0,36.6364,36.6834,36.4351,36.4552,612100.0
2013-03-07 09:30:00,54.31,54.65,54.3,54.59,196900.0,36.4418,36.67,36.4351,36.6297,196900.0
2013-03-07 10:00:00,54.58,55.25,54.48,55.11,633800.0,36.623,37.0726,36.5559,36.9786,633800.0
2013-03-07 11:00:00,55.11,55.31,55.05,55.19,372800.0,36.9786,37.1128,36.9384,37.0323,372800.0
2013-03-07 12:00:00,55.19,55.65,55.19,55.63,365100.0,37.0323,37.341,37.0323,37.3275,365100.0
2013-03-07 13:00:00,55.63,55.87,55.52,55.8,459500.0,37.3275,37.4886,37.2537,37.4416,459500.0
2013-03-07 14:00:00,55.8,55.82,55.61,55.73,501200.0,37.4416,37.455,37.3141,37.3946,501200.0
2013-03-07 15:00:00,55.72,55.86,55.7,55.8,1122300.0,37.3879,37.4819,37.3745,37.4416,1122300.0
2013-03-08 09:30:00,56.0,56.22,55.88,56.0,456300.0,37.5758,37.7234,37.4953,37.5758,456300.0
2013-03-08 10:00:00,56.0,56.05,55.84,56.0,381700.0,37.5758,37.6094,37.4685,37.5758,381700.0
2013-03-08 11:00:00,55.99,56.01,55.82,55.95,249800.0,37.5691,37.5825,37.455,37.5423,249800.0
2013-03-08 12:00:00,55.96,56.15,55.81,55.84,256800.0,37.549,37.6765,37.4483,37.4685,256800.0
2013-03-08 13:00:00,55.84,56.17,55.78,56.15,243600.0,37.4685,37.6899,37.4282,37.6765,243600.0
2013-03-08 14:00:00,56.14,56.17,56.0,56.07,223900.0,37.6698,37.6899,37.5758,37.6228,223900.0
2013-03-08 15:00:00,56.07,56.31,56.07,56.24,691100.0,37.6228,37.7838,37.6228,37.7369,691100.0
2013-03-11 09:30:00,56.02,56.02,55.25,55.66,259800.0,37.5892,37.5892,37.0726,37.3477,259800.0
2013-03-11 10:00:00,55.64,55.89,55.32,55.7,421400.0,37.3343,37.502,37.1195,37.3745,421400.0
2013-03-11 11:00:00,55.69,55.95,55.62,55.85,208600.0,37.3678,37.5423,37.3208,37.4752,208600.0
2013-03-11 12:00:00,55.85,56.01,55.8,56.0,272700.0,37.4752,37.5825,37.4416,37.5758,272700.0
2013-03-11 13:00:00,56.0,56.02,55.88,55.96,305300.0,37.5758,37.5892,37.4953,37.549,305300.0
2013-03-11 14:00:00,55.95,56.17,55.94,56.08,276300.0,37.5423,37.6899,37.5356,37.6295,276300.0
2013-03-11 15:00:00,56.08,56.11,55.87,55.94,710800.0,37.6295,37.6496,37.4886,37.5356,710800.0
2013-03-12 09:30:00,56.08,56.41,55.89,56.3,246200.0,37.6295,37.8509,37.502,37.7771,246200.0
2013-03-12 10:00:00,56.3,56.5,56.26,56.4,422800.0,37.7771,37.9113,37.7503,37.8442,422800.0
2013-03-12 11:00:00,56.41,56.42,55.69,56.02,419300.0,37.8509,37.8576,37.3678,37.5892,419300.0
2013-03-12 12:00:00,56.02,56.17,55.93,56.07,298500.0,37.5892,37.6899,37.5288,37.6228,298500.0
2013-03-12 13:00:00,56.08,56.08,55.75,55.86,339300.0,37.6295,37.6295,37.4081,37.4819,339300.0
2013-03-12 14:00:00,55.86,55.9,55.68,55.78,284800.0,37.4819,37.5087,37.3611,37.4282,284800.0
2013-03-12 15:00:00,55.78,56.0,55.78,55.86,668100.0,37.4282,37.5758,37.4282,37.4819,668100.0
2013-03-13 09:30:00,55.31,56.48,55.31,55.99,365900.0,37.2461,38.034,37.2461,37.704,365900.0
2013-03-13 10:00:00,55.97,55.98,55.68,55.76,582900.0,37.6906,37.6973,37.4953,37.5491,582900.0
2013-03-13 11:00:00,55.78,55.96,55.41,55.44,476800.0,37.5626,37.6838,37.3135,37.3337,476800.0
2013-03-13 12:00:00,55.44,55.63,55.41,55.42,312500.0,37.3337,37.4616,37.3135,37.3202,312500.0
2013-03-13 13:00:00,55.43,55.61,55.32,55.5,342500.0,37.3269,37.4481,37.2528,37.3741,342500.0
2013-03-13 14:00:00,55.5,55.67,55.49,55.64,440000.0,37.3741,37.4885,37.3673,37.4683,440000.0
2013-03-13 15:00:00,55.63,55.9,55.6,55.69,665600.0,37.4616,37.6434,37.4414,37.502,665600.0
2013-03-14 09:30:00,55.76,56.49,55.7,56.48,247000.0,37.5491,38.0407,37.5087,38.034,247000.0
2013-03-14 10:00:00,56.49,57.13,56.37,56.93,682500.0,38.0407,38.4717,37.9599,38.337,682500.0
2013-03-14 11:00:00,56.93,57.14,56.78,57.13,431000.0,38.337,38.4784,38.236,38.4717,431000.0
2013-03-14 12:00:00,57.13,57.32,57.11,57.28,343000.0,38.4717,38.5997,38.4582,38.5727,343000.0
2013-03-14 13:00:00,57.27,57.36,57.05,57.06,367100.0,38.566,38.6266,38.4178,38.4246,367100.0
2013-03-14 14:00:00,57.05,57.38,56.99,57.37,486100.0,38.4178,38.6401,38.3774,38.6333,486100.0
2013-03-14 15:00:00,57.37,57.79,57.36,57.68,1255800.0,38.6333,38.9162,38.6266,38.8421,1255800.0
2013-03-15 09:30:00,57.49,58.06,57.36,57.84,945100.0,38.7141,39.098,38.6266,38.9498,945100.0
2013-03-15 10:00:00,57.84,58.36,57.7,58.15,687900.0,38.9498,39.3,38.8556,39.1586,687900.0
2013-03-15 11:00:00,58.15,58.53,58.14,58.25,456600.0,39.1586,39.4145,39.1518,39.2259,456600.0
2013-03-15 12:00:00,58.26,58.29,58.07,58.13,560400.0,39.2327,39.2529,39.1047,39.1451,560400.0
2013-03-15 13:00:00,58.14,58.35,58.12,58.23,299600.0,39.1518,39.2933,39.1384,39.2125,299600.0
2013-03-15 14:00:00,58.24,58.29,57.89,57.98,470300.0,39.2192,39.2529,38.9835,39.0441,470300.0
2013-03-15 15:00:00,57.96,58.13,57.94,58.08,869600.0,39.0306,39.1451,39.0172,39.1114,869600.0
2013-03-18 09:30:00,57.62,58.14,57.35,58.14,270600.0,38.8017,39.1518,38.6199,39.1518,270600.0
2013-03-18 10:00:00,58.13,58.35,57.95,58.24,546000.0,39.1451,39.2933,39.0239,39.2192,546000.0
2013-03-18 11:00:00,58.23,58.48,58.12,58.12,371900.0,39.2125,39.3808,39.1384,39.1384,371900.0
2013-03-18 12:00:00,58.13,58.25,57.98,58.08,327200.0,39.1451,39.2259,39.0441,39.1114,327200.0
2013-03-18 13:00:00,58.07,58.14,57.95,58.01,186500.0,39.1047,39.1518,39.0239,39.0643,186500.0
2013-03-18 14:00:00,58.01,58.27,58.0,58.09,323000.0,39.0643,39.2394,39.0576,39.1182,323000.0
2013-03-18 15:00:00,58.07,58.2,57.88,57.97,827500.0,39.1047,39.1923,38.9768,39.0374,827500.0
2013-03-19 09:30:00,57.93,58.12,57.84,57.93,212400.0,39.0104,39.1384,38.9498,39.0104,212400.0
2013-03-19 10:00:00,57.91,57.92,57.42,57.62,441600.0,38.997,39.0037,38.667,38.8017,441600.0
2013-03-19 11:00:00,57.61,57.69,57.09,57.1,589700.0,38.7949,38.8488,38.4448,38.4515,589700.0
2013-03-19 12:00:00,57.1,57.33,57.08,57.21,388100.0,38.4515,38.6064,38.438,38.5256,388100.0
2013-03-19 13:00:00,57.2,57.24,56.82,56.93,562400.0,38.5188,38.5458,38.263,38.337,562400.0
2013-03-19 14:00:00,56.91,57.34,56.91,57.01,464400.0,38.3236,38.6131,38.3236,38.3909,464400.0
2013-03-19 15:00:00,57.0,57.35,56.93,57.26,710600.0,38.3842,38.6199,38.337,38.5593,710600.0
2013-03-20 09:30:00,57.7,58.0,57.15,57.2,231300.0,38.8556,39.0576,38.4852,38.5188,231300.0
2013-03-20 10:00:00,57.19,57.28,56.8,57.04,595200.0,38.5121,38.5727,38.2495,38.4111,595200.0
2013-03-20 11:00:00,57.05,57.05,56.7,56.82,333600.0,38.4178,38.4178,38.1821,38.263,333600.0
2013-03-20 12:00:00,56.82,56.98,56.8,56.89,197000.0,38.263,38.3707,38.2495,38.3101,197000.0
2013-03-20 13:00:00,56.88,56.95,56.76,56.8,304200.0,38.3034,38.3505,38.2225,38.2495,304200.0
2013-03-20 14:00:00,56.8,57.21,56.79,57.15,372700.0,38.2495,38.5256,38.2428,38.4852,372700.0
2013-03-20 15:00:00,57.16,57.29,57.04,57.12,664200.0,38.4919,38.5795,38.4111,38.465,664200.0
2013-03-21 09:30:00,56.79,57.46,56.65,57.41,161400.0,38.2428,38.6939,38.1485,38.6603,161400.0
2013-03-21 10:00:00,57.38,57.55,57.02,57.34,473900.0,38.6401,38.7545,38.3976,38.6131,473900.0
2013-03-21 11:00:00,57.35,57.7,57.29,57.53,284500.0,38.6199,38.8556,38.5795,38.7411,284500.0
2013-03-21 12:00:00,57.52,57.53,57.27,57.35,188200.0,38.7343,38.7411,38.566,38.6199,188200.0
2013-03-21 13:00:00,57.35,57.36,57.14,57.29,248100.0,38.6199,38.6266,38.4784,38.5795,248100.0
2013-03-21 14:00:00,57.29,57.45,57.07,57.11,415000.0,38.5795,38.6872,38.4313,38.4582,415000.0
2013-03-21 15:00:00,57.1,57.3,56.91,56.92,825800.0,38.4515,38.5862,38.3236,38.3303,825800.0
2013-03-22 09:30:00,57.21,57.6,57.16,57.26,226400.0,38.5256,38.7882,38.4919,38.5593,226400.0
2013-03-22 10:00:00,57.27,57.54,57.19,57.37,316800.0,38.566,38.7478,38.5121,38.6333,316800.0
2013-03-22 11:00:00,57.37,57.46,57.14,57.14,242700.0,38.6333,38.6939,38.4784,38.4784,242700.0
2013-03-22 12:00:00,57.17,57.17,56.95,57.04,201600.0,38.4986,38.4986,38.3505,38.4111,201600.0
2013-03-22 13:00:00,57.05,57.34,56.97,57.22,271300.0,38.4178,38.6131,38.364,38.5323,271300.0
2013-03-22 14:00:00,57.21,57.23,57.0,57.17,193500.0,38.5256,38.539,38.3842,38.4986,193500.0
2013-03-22 15:00:00,57.17,57.34,57.08,57.34,787900.0,38.4986,38.6131,38.438,38.6131,787900.0
2013-03-25 09:30:00,57.65,58.06,57.51,57.54,306900.0,38.8219,39.098,38.7276,38.7478,306900.0
2013-03-25 10:00:00,57.52,58.15,57.51,57.54,261800.0,38.7343,39.1586,38.7276,38.7478,261800.0
2013-03-25 11:00:00,57.53,57.71,57.37,57.4,226800.0,38.7411,38.8623,38.6333,38.6535,226800.0
2013-03-25 12:00:00,57.4,57.43,57.02,57.05,242300.0,38.6535,38.6737,38.3976,38.4178,242300.0
2013-03-25 13:00:00,57.04,57.1,56.84,57.0,288800.0,38.4111,38.4515,38.2764,38.3842,288800.0
2013-03-25 14:00:00,56.99,57.09,56.92,56.99,331300.0,38.3774,38.4448,38.3303,38.3774,331300.0
2013-03-25 15:00:00,57.0,57.13,56.89,57.05,614000.0,38.3842,38.4717,38.3101,38.4178,614000.0
2013-03-26 09:30:00,57.17,57.45,57.0,57.12,168500.0,38.4986,38.6872,38.3842,38.465,168500.0
2013-03-26 10:00:00,57.14,57.38,57.01,57.08,325700.0,38.4784,38.6401,38.3909,38.438,325700.0
2013-03-26 11:00:00,57.07,57.21,56.84,57.07,379400.0,38.4313,38.5256,38.2764,38.4313,379400.0
2013-03-26 12:00:00,57.05,57.13,56.81,57.08,199600.0,38.4178,38.4717,38.2562,38.438,199600.0
2013-03-26 13:00:00,57.08,57.4,57.07,57.15,268400.0,38.438,38.6535,38.4313,38.4852,268400.0
2013-03-26 14:00:00,57.15,57.26,57.02,57.21,247200.0,38.4852,38.5593,38.3976,38.5256,247200.0
2013-03-26 15:00:00,57.21,57.31,57.15,57.21,586200.0,38.5256,38.5929,38.4852,38.5256,586200.0
2013-03-27 09:30:00,57.01,57.31,56.83,56.98,229500.0,38.3909,38.5929,38.2697,38.3707,229500.0
2013-03-27 10:00:00,56.98,57.13,56.75,56.9,293200.0,38.3707,38.4717,38.2158,38.3168,293200.0
2013-03-27 11:00:00,56.92,57.09,56.88,57.02,214500.0,38.3303,38.4448,38.3034,38.3976,214500.0
2013-03-27 12:00:00,57.03,57.34,57.0,57.11,222300.0,38.4044,38.6131,38.3842,38.4582,222300.0
2013-03-27 13:00:00,57.11,57.26,56.99,57.12,149800.0,38.4582,38.5593,38.3774,38.465,149800.0
2013-03-27 14:00:00,57.13,57.28,57.1,57.14,200900.0,38.4717,38.5727,38.4515,38.4784,200900.0
2013-03-27 15:00:00,57.15,57.24,57.07,57.13,327500.0,38.4852,38.5458,38.4313,38.4717,327500.0
2013-03-28 09:30:00,57.14,57.3,56.87,56.99,226900.0,38.4784,38.5862,38.2966,38.3774,226900.0
2013-03-28 10:00:00,56.98,56.99,56.75,56.78,566500.0,38.3707,38.3774,38.2158,38.236,566500.0
2013-03-28 11:00:00,56.8,56.81,56.65,56.72,539200.0,38.2495,38.2562,38.1485,38.1956,539200.0
2013-03-28 12:00:00,56.71,56.8,56.65,56.66,379400.0,38.1889,38.2495,38.1485,38.1552,379400.0
2013-03-28 13:00:00,56.66,56.85,56.66,56.83,219500.0,38.1552,38.2832,38.1552,38.2697,219500.0
2013-03-28 14:00:00,56.84,56.9,56.71,56.76,249300.0,38.2764,38.3168,38.1889,38.2225,249300.0
2013-03-28 15:00:00,56.76,56.76,56.34,56.43,1072000.0,38.2225,38.2225,37.9397,38.0003,1072000.0
2013-04-01 09:30:00,56.19,56.27,55.59,55.63,454600.0,37.8387,37.8926,37.4347,37.4616,454600.0
2013-04-01 10:00:00,55.66,55.69,55.11,55.13,549200.0,37.4818,37.502,37.1114,37.1249,549200.0
2013-04-01 11:00:00,55.12,55.43,55.03,55.37,363500.0,37.1182,37.3269,37.0576,37.2865,363500.0
2013-04-01 12:00:00,55.37,55.55,55.32,55.43,249100.0,37.2865,37.4077,37.2528,37.3269,249100.0
2013-04-01 13:00:00,55.43,55.73,55.41,55.54,276000.0,37.3269,37.5289,37.3135,37.401,276000.0
2013-04-01 14:00:00,55.56,55.67,55.4,55.61,371600.0,37.4145,37.4885,37.3067,37.4481,371600.0
2013-04-01 15:00:00,55.62,55.7,55.38,55.51,597500.0,37.4549,37.5087,37.2932,37.3808,597500.0
2013-04-02 09:30:00,55.69,55.72,55.09,55.15,314600.0,37.502,37.5222,37.098,37.1384,314600.0
2013-04-02 10:00:00,55.18,55.28,54.78,55.08,571600.0,37.1586,37.2259,36.8892,37.0912,571600.0
2013-04-02 11:00:00,55.1,55.33,54.98,55.1,461500.0,37.1047,37.2596,37.0239,37.1047,461500.0
2013-04-02 12:00:00,55.1,55.3,55.08,55.16,207900.0,37.1047,37.2394,37.0912,37.1451,207900.0
2013-04-02 13:00:00,55.16,55.22,54.8,54.92,352700.0,37.1451,37.1855,36.9027,36.9835,352700.0
2013-04-02 14:00:00,54.93,55.03,54.8,54.8,346900.0,36.9902,37.0576,36.9027,36.9027,346900.0
2013-04-02 15:00:00,54.8,54.95,54.7,54.95,643100.0,36.9027,37.0037,36.8353,37.0037,643100.0
2013-04-03 09:30:00,54.95,55.05,54.8,55.02,133400.0,37.0037,37.071,36.9027,37.0508,133400.0
2013-04-03 10:00:00,55.02,55.05,54.65,54.65,297600.0,37.0508,37.071,36.8017,36.8017,297600.0
2013-04-03 11:00:00,54.65,54.69,54.3,54.41,349200.0,36.8017,36.8286,36.566,36.64,349200.0
2013-04-03 12:00:00,54.39,54.4,54.05,54.12,269600.0,36.6266,36.6333,36.3976,36.4448,269600.0
2013-04-03 13:00:00,54.13,54.32,54.02,54.02,294600.0,36.4515,36.5794,36.3774,36.3774,294600.0
2013-04-03 14:00:00,54.02,54.28,53.95,54.13,401800.0,36.3774,36.5525,36.3303,36.4515,401800.0
2013-04-03 15:00:00,54.13,54.18,53.62,53.83,839300.0,36.4515,36.4852,36.1081,36.2495,839300.0
2013-04-04 09:30:00,53.81,53.84,53.26,53.66,252700.0,36.236,36.2562,35.8656,36.135,252700.0
2013-04-04 10:00:00,53.64,54.16,53.33,53.98,489600.0,36.1215,36.4717,35.9128,36.3505,489600.0
2013-04-04 11:00:00,53.98,54.09,53.89,53.89,365400.0,36.3505,36.4246,36.2899,36.2899,365400.0
2013-04-04 12:00:00,53.88,53.88,53.48,53.55,237800.0,36.2831,36.2831,36.0138,36.0609,237800.0
2013-04-04 13:00:00,53.54,53.55,53.19,53.34,359700.0,36.0542,36.0609,35.8185,35.9195,359700.0
2013-04-04 14:00:00,53.34,53.54,53.25,53.27,444200.0,35.9195,36.0542,35.8589,35.8724,444200.0
2013-04-04 15:00:00,53.26,53.39,53.11,53.37,885800.0,35.8656,35.9532,35.7646,35.9397,885800.0
2013-04-05 09:30:00,52.97,53.9,52.79,53.6,413400.0,35.6703,36.2966,35.5491,36.0946,413400.0
2013-04-05 10:00:00,53.6,54.25,53.5,54.03,764900.0,36.0946,36.5323,36.0272,36.3841,764900.0
2013-04-05 11:00:00,54.03,54.5,53.9,53.94,537900.0,36.3841,36.7007,36.2966,36.3235,537900.0
2013-04-05 12:00:00,53.93,54.04,53.65,53.78,320300.0,36.3168,36.3909,36.1283,36.2158,320300.0
2013-04-05 13:00:00,53.78,54.15,53.75,54.01,298100.0,36.2158,36.465,36.1956,36.3707,298100.0
2013-04-05 14:00:00,54.01,54.05,53.78,53.83,240800.0,36.3707,36.3976,36.2158,36.2495,240800.0
2013-04-05 15:00:00,53.82,54.17,53.72,54.0,608000.0,36.2427,36.4784,36.1754,36.3639,608000.0
2013-04-08 09:30:00,54.07,54.72,54.0,54.43,370600.0,36.4111,36.8488,36.3639,36.6535,370600.0
2013-04-08 10:00:00,54.48,54.48,53.79,54.02,352000.0,36.6872,36.6872,36.2225,36.3774,352000.0
2013-04-08 11:00:00,54.0,54.22,53.93,54.1,286600.0,36.3639,36.5121,36.3168,36.4313,286600.0
2013-04-08 12:00:00,54.1,54.18,53.97,54.02,235800.0,36.4313,36.4852,36.3437,36.3774,235800.0
2013-04-08 13:00:00,54.03,54.23,53.99,54.17,177600.0,36.3841,36.5188,36.3572,36.4784,177600.0
2013-04-08 14:00:00,54.18,54.39,54.14,54.29,220300.0,36.4852,36.6266,36.4582,36.5592,220300.0
2013-04-08 15:00:00,54.28,54.44,54.2,54.44,673700.0,36.5525,36.6602,36.4986,36.6602,673700.0
2013-04-09 09:30:00,54.6,54.7,54.2,54.35,210500.0,36.768,36.8353,36.4986,36.5996,210500.0
2013-04-09 10:00:00,54.34,54.98,54.34,54.75,331400.0,36.5929,37.0239,36.5929,36.869,331400.0
2013-04-09 11:00:00,54.76,55.46,54.7,55.45,321500.0,36.8757,37.3471,36.8353,37.3404,321500.0
2013-04-09 12:00:00,55.47,55.47,55.03,55.17,208800.0,37.3539,37.3539,37.0576,37.1518,208800.0
2013-04-09 13:00:00,55.16,55.4,55.12,55.35,248300.0,37.1451,37.3067,37.1182,37.273,248300.0
2013-04-09 14:00:00,55.34,55.59,55.27,55.46,303900.0,37.2663,37.4347,37.2192,37.3471,303900.0
2013-04-09 15:00:00,55.48,55.52,55.19,55.24,479800.0,37.3606,37.3875,37.1653,37.199,479800.0
2013-04-10 09:30:00,55.52,55.57,55.16,55.53,215000.0,37.3875,37.4212,37.1451,37.3943,215000.0
2013-04-10 10:00:00,55.52,55.69,55.4,55.67,402300.0,37.3875,37.502,37.3067,37.4885,402300.0
2013-04-10 11:00:00,55.68,56.08,55.57,55.89,287900.0,37.4953,37.7646,37.4212,37.6367,287900.0
2013-04-10 12:00:00,55.89,56.05,55.84,55.99,309500.0,37.6367,37.7444,37.603,37.704,309500.0
2013-04-10 13:00:00,56.0,56.0,55.67,55.82,176700.0,37.7108,37.7108,37.4885,37.5895,176700.0
2013-04-10 14:00:00,55.82,55.91,55.61,55.76,302700.0,37.5895,37.6502,37.4481,37.5491,302700.0
2013-04-10 15:00:00,55.76,55.95,55.64,55.81,689100.0,37.5491,37.6771,37.4683,37.5828,689100.0
2013-04-11 09:30:00,55.95,56.0,55.5,55.63,276700.0,37.6771,37.7108,37.3741,37.4616,276700.0
2013-04-11 10:00:00,55.63,56.14,55.46,56.12,339700.0,37.4616,37.805,37.3471,37.7916,339700.0
2013-04-11 11:00:00,56.12,56.29,55.76,55.81,295100.0,37.7916,37.906,37.5491,37.5828,295100.0
2013-04-11 12:00:00,55.81,56.23,55.77,56.23,256900.0,37.5828,37.8656,37.5559,37.8656,256900.0
2013-04-11 13:00:00,56.23,56.4,56.12,56.34,320600.0,37.8656,37.9801,37.7916,37.9397,320600.0
2013-04-11 14:00:00,56.33,56.69,56.28,56.63,423500.0,37.933,38.1754,37.8993,38.135,423500.0
2013-04-11 15:00:00,56.61,56.61,56.44,56.55,875000.0,38.1215,38.1215,38.0071,38.0811,875000.0
2013-04-12 09:30:00,56.22,56.51,56.07,56.15,382200.0,37.8589,38.0542,37.7579,37.8118,382200.0
2013-04-12 10:00:00,56.12,56.16,55.5,55.53,698500.0,37.7916,37.8185,37.3741,37.3943,698500.0
2013-04-12 11:00:00,55.51,55.97,55.51,55.85,447800.0,37.3808,37.6906,37.3808,37.6097,447800.0
2013-04-12 12:00:00,55.84,55.88,55.63,55.83,409500.0,37.603,37.63,37.4616,37.5963,409500.0
2013-04-12 13:00:00,55.81,55.83,55.4,55.6,602200.0,37.5828,37.5963,37.3067,37.4414,602200.0
2013-04-12 14:00:00,55.61,55.64,55.26,55.32,732600.0,37.4481,37.4683,37.2124,37.2528,732600.0
2013-04-12 15:00:00,55.32,55.32,54.92,55.04,1905300.0,37.2528,37.2528,36.9835,37.0643,1905300.0
2013-04-15 09:30:00,54.44,54.49,53.66,53.91,506100.0,36.6602,36.6939,36.135,36.3033,506100.0
2013-04-15 10:00:00,53.91,53.93,53.5,53.57,609800.0,36.3033,36.3168,36.0272,36.0744,609800.0
2013-04-15 11:00:00,53.56,53.73,53.38,53.67,733800.0,36.0676,36.1821,35.9464,36.1417,733800.0
2013-04-15 12:00:00,53.65,53.89,53.5,53.55,498400.0,36.1283,36.2899,36.0272,36.0609,498400.0
2013-04-15 13:00:00,53.55,53.76,53.53,53.72,378300.0,36.0609,36.2023,36.0474,36.1754,378300.0
2013-04-15 14:00:00,53.72,53.73,53.5,53.54,791900.0,36.1754,36.1821,36.0272,36.0542,791900.0
2013-04-15 15:00:00,53.53,53.65,53.08,53.11,1519500.0,36.0474,36.1283,35.7444,35.7646,1519500.0
2013-04-16 09:30:00,53.68,54.16,53.68,53.78,293700.0,36.1485,36.4717,36.1485,36.2158,293700.0
2013-04-16 10:00:00,53.77,53.8,53.28,53.37,671200.0,36.2091,36.2293,35.8791,35.9397,671200.0
2013-04-16 11:00:00,53.38,53.84,53.3,53.68,403100.0,35.9464,36.2562,35.8926,36.1485,403100.0
2013-04-16 12:00:00,53.69,53.71,53.48,53.53,304700.0,36.1552,36.1687,36.0138,36.0474,304700.0
2013-04-16 13:00:00,53.54,53.71,53.51,53.6,334600.0,36.0542,36.1687,36.034,36.0946,334600.0
2013-04-16 14:00:00,53.6,53.62,53.45,53.47,381900.0,36.0946,36.1081,35.9936,36.007,381900.0
2013-04-16 15:00:00,53.48,54.11,53.47,54.03,841600.0,36.0138,36.438,36.007,36.3841,841600.0
2013-04-17 09:30:00,53.48,53.48,52.55,52.94,379600.0,36.0138,36.0138,35.3875,35.6501,379600.0
2013-04-17 10:00:00,52.94,53.02,52.45,52.46,569300.0,35.6501,35.704,35.3202,35.3269,569300.0
2013-04-17 11:00:00,52.45,52.58,52.27,52.28,549700.0,35.3202,35.4077,35.199,35.2057,549700.0
2013-04-17 12:00:00,52.28,52.5,52.08,52.48,446800.0,35.2057,35.3538,35.071,35.3404,446800.0
2013-04-17 13:00:00,52.48,52.77,52.34,52.59,293100.0,35.3404,35.5357,35.2461,35.4144,293100.0
2013-04-17 14:00:00,52.6,52.79,52.51,52.74,386300.0,35.4212,35.5491,35.3606,35.5155,386300.0
2013-04-17 15:00:00,52.73,52.95,52.68,52.81,696400.0,35.5087,35.6569,35.4751,35.5626,696400.0
2013-04-18 09:30:00,52.92,52.95,52.16,52.33,404500.0,35.6367,35.6569,35.1249,35.2394,404500.0
2013-04-18 10:00:00,52.33,53.11,52.09,53.08,542100.0,35.2394,35.7646,35.0777,35.7444,542100.0
2013-04-18 11:00:00,53.07,53.35,52.84,53.35,407800.0,35.7377,35.9262,35.5828,35.9262,407800.0
2013-04-18 12:00:00,53.35,53.5,53.0,53.45,277700.0,35.9262,36.0272,35.6905,35.9936,277700.0
2013-04-18 13:00:00,53.44,53.45,52.88,52.93,309500.0,35.9868,35.9936,35.6097,35.6434,309500.0
2013-04-18 14:00:00,52.96,53.04,52.75,52.82,383100.0,35.6636,35.7175,35.5222,35.5693,383100.0
2013-04-18 15:00:00,52.81,53.23,52.81,53.11,635300.0,35.5626,35.8454,35.5626,35.7646,635300.0
2013-04-19 09:30:00,53.35,53.44,52.64,52.64,644200.0,35.9262,35.9868,35.4481,35.4481,644200.0
2013-04-19 10:00:00,52.64,52.98,52.3,52.31,558200.0,35.4481,35.6771,35.2192,35.2259,558200.0
2013-04-19 11:00:00,52.31,52.45,52.15,52.18,356300.0,35.2259,35.3202,35.1181,35.1383,356300.0
2013-04-19 12:00:00,52.17,52.19,51.48,51.5,636000.0,35.1316,35.1451,34.667,34.6804,636000.0
2013-04-19 13:00:00,51.5,51.51,51.06,51.09,726400.0,34.6804,34.6872,34.3841,34.4043,726400.0
2013-04-19 14:00:00,51.09,51.26,51.04,51.17,768800.0,34.4043,34.5188,34.3707,34.4582,768800.0
2013-04-19 15:00:00,51.17,51.48,51.07,51.44,1577100.0,34.4582,34.667,34.3909,34.64,1577100.0
2013-04-22 09:30:00,51.5,51.76,51.32,51.37,475800.0,34.6804,34.8555,34.5592,34.5929,475800.0
2013-04-22 10:00:00,51.35,51.39,50.81,51.15,624500.0,34.5794,34.6064,34.2158,34.4447,624500.0
2013-04-22 11:00:00,51.16,51.37,51.05,51.29,584700.0,34.4515,34.5929,34.3774,34.539,584700.0
2013-04-22 12:00:00,51.29,51.68,51.28,51.62,478100.0,34.539,34.8016,34.5323,34.7612,478100.0
2013-04-22 13:00:00,51.62,51.68,51.5,51.6,325700.0,34.7612,34.8016,34.6804,34.7478,325700.0
2013-04-22 14:00:00,51.59,51.85,51.57,51.67,554900.0,34.741,34.9161,34.7276,34.7949,554900.0
2013-04-22 15:00:00,51.67,51.77,51.65,51.67,1401400.0,34.7949,34.8623,34.7814,34.7949,1401400.0
2013-04-23 09:30:00,51.83,51.83,51.3,51.43,357800.0,34.9027,34.9027,34.5457,34.6333,357800.0
2013-04-23 10:00:00,51.43,52.18,51.11,52.06,1271800.0,34.6333,35.1383,34.4178,35.0575,1271800.0
2013-04-23 11:00:00,52.07,52.7,52.07,52.59,552600.0,35.0643,35.4885,35.0643,35.4144,552600.0
2013-04-23 12:00:00,52.59,52.75,52.51,52.66,589000.0,35.4144,35.5222,35.3606,35.4616,589000.0
2013-04-23 13:00:00,52.65,52.78,52.23,52.48,670400.0,35.4548,35.5424,35.172,35.3404,670400.0
2013-04-23 14:00:00,52.48,52.61,52.29,52.58,605900.0,35.3404,35.4279,35.2124,35.4077,605900.0
2013-04-23 15:00:00,52.57,52.96,52.54,52.94,971400.0,35.401,35.6636,35.3808,35.6501,971400.0
2013-04-24 09:30:00,53.06,53.61,52.97,53.52,358800.0,35.7309,36.1013,35.6703,36.0407,358800.0
2013-04-24 10:00:00,53.53,53.72,53.27,53.36,498000.0,36.0474,36.1754,35.8724,35.933,498000.0
2013-04-24 11:00:00,53.36,53.53,53.13,53.46,254600.0,35.933,36.0474,35.7781,36.0003,254600.0
2013-04-24 12:00:00,53.46,53.48,53.22,53.29,190200.0,36.0003,36.0138,35.8387,35.8858,190200.0
2013-04-24 13:00:00,53.28,53.49,53.27,53.4,206800.0,35.8791,36.0205,35.8724,35.9599,206800.0
2013-04-24 14:00:00,53.4,53.5,53.29,53.31,398400.0,35.9599,36.0272,35.8858,35.8993,398400.0
2013-04-24 15:00:00,53.32,53.56,53.29,53.43,737200.0,35.906,36.0676,35.8858,35.9801,737200.0
2013-04-25 09:30:00,53.51,53.76,53.39,53.73,276900.0,36.034,36.2023,35.9532,36.1821,276900.0
2013-04-25 10:00:00,53.73,54.38,53.66,54.35,367000.0,36.1821,36.6198,36.135,36.5996,367000.0
2013-04-25 11:00:00,54.35,54.5,54.01,54.13,305900.0,36.5996,36.7007,36.3707,36.4515,305900.0
2013-04-25 12:00:00,54.12,54.3,54.08,54.22,224200.0,36.4448,36.566,36.4178,36.5121,224200.0
2013-04-25 13:00:00,54.21,54.32,54.15,54.2,405800.0,36.5054,36.5794,36.465,36.4986,405800.0
2013-04-25 14:00:00,54.19,54.25,53.61,53.66,449500.0,36.4919,36.5323,36.1013,36.135,449500.0
2013-04-25 15:00:00,53.66,53.71,53.31,53.48,502100.0,36.135,36.1687,35.8993,36.0138,502100.0
2013-04-26 09:30:00,53.6,53.64,53.2,53.48,196600.0,36.0946,36.1215,35.8252,36.0138,196600.0
2013-04-26 10:00:00,53.51,53.53,52.82,52.89,359300.0,36.034,36.0474,35.5693,35.6165,359300.0
2013-04-26 11:00:00,52.89,53.36,52.85,52.9,318200.0,35.6165,35.933,35.5895,35.6232,318200.0
2013-04-26 12:00:00,52.89,53.27,52.75,53.24,271300.0,35.6165,35.8724,35.5222,35.8522,271300.0
2013-04-26 13:00:00,53.24,53.44,53.02,53.43,221100.0,35.8522,35.9868,35.704,35.9801,221100.0
2013-04-26 14:00:00,53.43,53.58,53.23,53.56,394900.0,35.9801,36.0811,35.8454,36.0676,394900.0
2013-04-26 15:00:00,53.56,53.75,53.55,53.62,675400.0,36.0676,36.1956,36.0609,36.1081,675400.0
2013-04-29 09:30:00,53.86,54.16,53.65,54.1,174200.0,36.2697,36.4717,36.1283,36.4313,174200.0
2013-04-29 10:00:00,54.12,55.04,54.05,55.02,721300.0,36.4448,37.0643,36.3976,37.0508,721300.0
2013-04-29 11:00:00,55.01,55.05,54.59,54.64,467800.0,37.0441,37.071,36.7613,36.7949,467800.0
2013-04-29 12:00:00,54.63,54.8,54.51,54.75,256000.0,36.7882,36.9027,36.7074,36.869,256000.0
2013-04-29 13:00:00,54.75,54.96,54.65,54.87,226300.0,36.869,37.0104,36.8017,36.9498,226300.0
2013-04-29 14:00:00,54.87,54.98,54.78,54.97,272900.0,36.9498,37.0239,36.8892,37.0172,272900.0
2013-04-29 15:00:00,54.96,54.99,54.7,54.76,679600.0,37.0104,37.0306,36.8353,36.8757,679600.0
2013-04-30 09:30:00,54.75,54.78,54.48,54.51,229500.0,36.869,36.8892,36.6872,36.7074,229500.0
2013-04-30 10:00:00,54.55,54.88,54.46,54.75,407400.0,36.7343,36.9565,36.6737,36.869,407400.0
2013-04-30 11:00:00,54.74,55.04,54.72,55.04,284400.0,36.8623,37.0643,36.8488,37.0643,284400.0
2013-04-30 12:00:00,55.04,55.06,54.77,54.98,438900.0,37.0643,37.0778,36.8825,37.0239,438900.0
2013-04-30 13:00:00,54.98,55.1,54.93,55.07,490400.0,37.0239,37.1047,36.9902,37.0845,490400.0
2013-04-30 14:00:00,55.07,55.13,54.92,55.05,432700.0,37.0845,37.1249,36.9835,37.071,432700.0
2013-04-30 15:00:00,55.05,55.15,54.96,55.05,637700.0,37.071,37.1384,37.0104,37.071,637700.0
2013-05-01 09:30:00,55.26,55.5,54.73,55.31,907100.0,37.2124,37.3741,36.8555,37.2461,907100.0
2013-05-01 10:00:00,55.34,55.7,54.59,54.91,1075900.0,37.2663,37.5087,36.7613,36.9767,1075900.0
2013-05-01 11:00:00,54.91,57.16,54.74,56.4,2495000.0,36.9767,38.4919,36.8623,37.9801,2495000.0
2013-05-01 12:00:00,56.38,56.64,56.23,56.26,581600.0,37.9667,38.1417,37.8656,37.8858,581600.0
2013-05-01 13:00:00,56.25,56.3,55.73,56.02,602400.0,37.8791,37.9128,37.5289,37.7242,602400.0
2013-05-01 14:00:00,56.01,56.35,55.77,56.0,782300.0,37.7175,37.9465,37.5559,37.7108,782300.0
2013-05-01 15:00:00,55.99,56.13,55.15,55.25,1489300.0,37.704,37.7983,37.1384,37.2057,1489300.0
2013-05-02 09:30:00,55.72,56.0,55.02,55.34,394500.0,37.5222,37.7108,37.0508,37.2663,394500.0
2013-05-02 10:00:00,55.36,56.03,55.31,55.65,705000.0,37.2798,37.731,37.2461,37.4751,705000.0
2013-05-02 11:00:00,55.65,55.92,55.48,55.76,905300.0,37.4751,37.6569,37.3606,37.5491,905300.0
2013-05-02 12:00:00,55.75,56.19,55.69,56.08,420600.0,37.5424,37.8387,37.502,37.7646,420600.0
2013-05-02 13:00:00,56.07,56.47,56.05,56.47,466300.0,37.7579,38.0273,37.7444,38.0273,466300.0
2013-05-02 14:00:00,56.46,56.88,56.39,56.62,651400.0,38.0205,38.3034,37.9734,38.1283,651400.0
2013-05-02 15:00:00,56.62,56.78,56.46,56.65,863100.0,38.1283,38.236,38.0205,38.1485,863100.0
2013-05-03 09:30:00,57.07,57.79,56.97,57.52,444700.0,38.4313,38.9162,38.364,38.7343,444700.0
2013-05-03 10:00:00,57.54,58.05,57.52,57.88,848300.0,38.7478,39.0912,38.7343,38.9768,848300.0
2013-05-03 11:00:00,57.86,57.99,57.71,57.88,669500.0,38.9633,39.0508,38.8623,38.9768,669500.0
2013-05-03 12:00:00,57.89,58.28,57.89,58.24,283300.0,38.9835,39.2461,38.9835,39.2192,283300.0
2013-05-03 13:00:00,58.25,58.26,57.94,58.05,307100.0,39.2259,39.2327,39.0172,39.0912,307100.0
2013-05-03 14:00:00,58.05,58.19,57.77,58.12,436100.0,39.0912,39.1855,38.9027,39.1384,436100.0
2013-05-03 15:00:00,58.11,58.3,58.1,58.11,747800.0,39.1316,39.2596,39.1249,39.1316,747800.0
2013-05-06 09:30:00,58.24,58.86,57.99,58.84,317300.0,39.2192,39.6367,39.0508,39.6232,317300.0
2013-05-06 10:00:00,58.83,59.07,58.65,58.79,725000.0,39.6165,39.7781,39.4953,39.5896,725000.0
2013-05-06 11:00:00,58.76,59.38,58.73,59.36,505800.0,39.5694,39.9869,39.5492,39.9734,505800.0
2013-05-06 12:00:00,59.35,59.49,59.1,59.13,397300.0,39.9667,40.0609,39.7983,39.8185,397300.0
2013-05-06 13:00:00,59.14,59.23,59.02,59.06,294400.0,39.8253,39.8859,39.7444,39.7714,294400.0
2013-05-06 14:00:00,59.06,59.06,58.66,58.68,523700.0,39.7714,39.7714,39.502,39.5155,523700.0
2013-05-06 15:00:00,58.69,58.76,58.38,58.4,823200.0,39.5222,39.5694,39.3135,39.3269,823200.0
2013-05-07 09:30:00,58.36,58.85,58.19,58.19,414500.0,39.3,39.63,39.1855,39.1855,414500.0
2013-05-07 10:00:00,58.19,58.31,57.43,58.1,983000.0,39.1855,39.2663,38.6737,39.1249,983000.0
2013-05-07 11:00:00,58.08,58.19,57.98,58.05,423200.0,39.1114,39.1855,39.0441,39.0912,423200.0
2013-05-07 12:00:00,58.05,58.24,57.98,58.19,240600.0,39.0912,39.2192,39.0441,39.1855,240600.0
2013-05-07 13:00:00,58.18,58.65,58.16,58.6,513100.0,39.1788,39.4953,39.1653,39.4616,513100.0
2013-05-07 14:00:00,58.6,58.75,58.4,58.44,661700.0,39.4616,39.5626,39.3269,39.3539,661700.0
2013-05-07 15:00:00,58.44,58.44,57.98,58.11,689900.0,39.3539,39.3539,39.0441,39.1316,689900.0
2013-05-08 09:30:00,58.14,58.78,58.06,58.74,245100.0,39.1518,39.5828,39.098,39.5559,245100.0
2013-05-08 10:00:00,58.75,58.91,58.25,58.41,329000.0,39.5626,39.6704,39.2259,39.3337,329000.0
2013-05-08 11:00:00,58.41,58.6,58.3,58.58,341400.0,39.3337,39.4616,39.2596,39.4481,341400.0
2013-05-08 12:00:00,58.59,58.64,58.25,58.4,286900.0,39.4549,39.4886,39.2259,39.3269,286900.0
2013-05-08 13:00:00,58.41,58.43,58.26,58.36,186000.0,39.3337,39.3471,39.2327,39.3,186000.0
2013-05-08 14:00:00,58.35,58.42,58.03,58.26,432600.0,39.2933,39.3404,39.0778,39.2327,432600.0
2013-05-08 15:00:00,58.27,58.43,58.17,58.43,624300.0,39.2394,39.3471,39.1721,39.3471,624300.0
2013-05-09 09:30:00,58.4,58.59,58.26,58.54,238700.0,39.3269,39.4549,39.2327,39.4212,238700.0
2013-05-09 10:00:00,58.54,58.68,58.05,58.09,319500.0,39.4212,39.5155,39.0912,39.1182,319500.0
2013-05-09 11:00:00,58.1,58.58,58.1,58.46,372800.0,39.1249,39.4481,39.1249,39.3673,372800.0
2013-05-09 12:00:00,58.49,58.57,58.36,58.55,168800.0,39.3875,39.4414,39.3,39.4279,168800.0
2013-05-09 13:00:00,58.56,58.6,58.43,58.45,288600.0,39.4347,39.4616,39.3471,39.3606,288600.0
2013-05-09 14:00:00,58.45,58.54,58.05,58.05,280400.0,39.3606,39.4212,39.0912,39.0912,280400.0
2013-05-09 15:00:00,58.05,58.52,57.92,58.37,509100.0,39.0912,39.4077,39.0037,39.3067,509100.0
2013-05-10 09:30:00,58.05,58.34,57.91,58.24,235400.0,39.0912,39.2865,38.997,39.2192,235400.0
2013-05-10 10:00:00,58.23,58.55,58.17,58.39,510600.0,39.2125,39.4279,39.1721,39.3202,510600.0
2013-05-10 11:00:00,58.39,58.78,58.33,58.64,486400.0,39.3202,39.5828,39.2798,39.4886,486400.0
2013-05-10 12:00:00,58.64,58.78,58.55,58.65,569400.0,39.4886,39.5828,39.4279,39.4953,569400.0
2013-05-10 13:00:00,58.65,58.91,58.63,58.82,259100.0,39.4953,39.6704,39.4818,39.6098,259100.0
2013-05-10 14:00:00,58.83,59.07,58.81,58.96,383900.0,39.6165,39.7781,39.603,39.704,383900.0
2013-05-10 15:00:00,58.95,59.21,58.84,59.17,671000.0,39.6973,39.8724,39.6232,39.8455,671000.0
2013-05-13 09:30:00,59.08,59.67,59.08,59.18,225300.0,39.7849,40.1822,39.7849,39.8522,225300.0
2013-05-13 10:00:00,59.18,59.38,58.57,58.75,716500.0,39.8522,39.9869,39.4414,39.5626,716500.0
2013-05-13 11:00:00,58.76,58.9,58.57,58.8,296200.0,39.5694,39.6636,39.4414,39.5963,296200.0
2013-05-13 12:00:00,58.83,58.92,58.75,58.83,269100.0,39.6165,39.6771,39.5626,39.6165,269100.0
2013-05-13 13:00:00,58.83,59.0,58.72,58.94,191300.0,39.6165,39.731,39.5424,39.6906,191300.0
2013-05-13 14:00:00,58.95,59.11,58.84,59.01,316000.0,39.6973,39.8051,39.6232,39.7377,316000.0
2013-05-13 15:00:00,59.02,59.19,58.92,59.17,414800.0,39.7444,39.8589,39.6771,39.8455,414800.0
2013-05-14 09:30:00,59.17,59.73,59.1,59.31,138100.0,39.8455,40.2226,39.7983,39.9397,138100.0
2013-05-14 10:00:00,59.32,59.65,59.19,59.53,291800.0,39.9465,40.1687,39.8589,40.0879,291800.0
2013-05-14 11:00:00,59.52,59.54,59.2,59.46,219700.0,40.0812,40.0946,39.8657,40.0407,219700.0
2013-05-14 12:00:00,59.47,59.6,59.45,59.47,158300.0,40.0475,40.135,40.034,40.0475,158300.0
2013-05-14 13:00:00,59.48,59.5,59.27,59.28,170000.0,40.0542,40.0677,39.9128,39.9195,170000.0
2013-05-14 14:00:00,59.29,59.38,59.08,59.15,342700.0,39.9263,39.9869,39.7849,39.832,342700.0
2013-05-14 15:00:00,59.15,59.48,59.14,59.46,369400.0,39.832,40.0542,39.8253,40.0407,369400.0
2013-05-15 09:30:00,59.01,59.25,58.87,59.18,180200.0,39.7377,39.8993,39.6434,39.8522,180200.0
2013-05-15 10:00:00,59.18,59.37,58.37,58.43,267600.0,39.8522,39.9801,39.3067,39.3471,267600.0
2013-05-15 11:00:00,58.44,58.99,58.44,58.99,164200.0,39.3539,39.7242,39.3539,39.7242,164200.0
2013-05-15 12:00:00,58.97,59.05,58.74,58.76,342900.0,39.7108,39.7646,39.5559,39.5694,342900.0
2013-05-15 13:00:00,58.76,58.88,58.63,58.68,273000.0,39.5694,39.6502,39.4818,39.5155,273000.0
2013-05-15 14:00:00,58.66,58.75,58.49,58.6,327400.0,39.502,39.5626,39.3875,39.4616,327400.0
2013-05-15 15:00:00,58.59,58.84,58.52,58.74,578900.0,39.4549,39.6232,39.4077,39.5559,578900.0
2013-05-16 09:30:00,58.65,58.78,57.91,58.49,320500.0,39.4953,39.5828,38.997,39.3875,320500.0
2013-05-16 10:00:00,58.47,58.65,58.04,58.59,518000.0,39.3741,39.4953,39.0845,39.4549,518000.0
2013-05-16 11:00:00,58.6,58.87,58.53,58.64,207000.0,39.4616,39.6434,39.4145,39.4886,207000.0
2013-05-16 12:00:00,58.65,58.77,58.59,58.69,104700.0,39.4953,39.5761,39.4549,39.5222,104700.0
2013-05-16 13:00:00,58.69,58.73,58.51,58.51,162000.0,39.5222,39.5492,39.401,39.401,162000.0
2013-05-16 14:00:00,58.52,58.71,58.39,58.39,238200.0,39.4077,39.5357,39.3202,39.3202,238200.0
2013-05-16 15:00:00,58.39,58.52,58.06,58.23,578700.0,39.3202,39.4077,39.098,39.2125,578700.0
2013-05-17 09:30:00,58.66,59.21,58.5,59.13,363700.0,39.502,39.8724,39.3943,39.8185,363700.0
2013-05-17 10:00:00,59.09,59.3,58.66,58.69,406700.0,39.7916,39.933,39.502,39.5222,406700.0
2013-05-17 11:00:00,58.69,58.97,58.65,58.81,303500.0,39.5222,39.7108,39.4953,39.603,303500.0
2013-05-17 12:00:00,58.82,58.83,58.57,58.66,243900.0,39.6098,39.6165,39.4414,39.502,243900.0
2013-05-17 13:00:00,58.66,58.89,58.64,58.82,356700.0,39.502,39.6569,39.4886,39.6098,356700.0
2013-05-17 14:00:00,58.83,59.09,58.82,58.91,377100.0,39.6165,39.7916,39.6098,39.6704,377100.0
2013-05-17 15:00:00,58.91,58.98,58.7,58.79,839000.0,39.6704,39.7175,39.529,39.5896,839000.0
2013-05-20 09:30:00,58.82,59.54,58.77,59.15,260900.0,39.6098,40.0946,39.5761,39.832,260900.0
2013-05-20 10:00:00,59.17,59.48,59.13,59.34,395700.0,39.8455,40.0542,39.8185,39.9599,395700.0
2013-05-20 11:00:00,59.36,59.73,59.33,59.66,280600.0,39.9734,40.2226,39.9532,40.1754,280600.0
2013-05-20 12:00:00,59.65,59.9,59.63,59.84,390800.0,40.1687,40.337,40.1552,40.2966,390800.0
2013-05-20 13:00:00,59.84,59.87,59.65,59.76,241600.0,40.2966,40.3168,40.1687,40.2428,241600.0
2013-05-20 14:00:00,59.76,59.95,59.62,59.85,275800.0,40.2428,40.3707,40.1485,40.3034,275800.0
2013-05-20 15:00:00,59.86,59.94,59.78,59.87,386600.0,40.3101,40.364,40.2562,40.3168,386600.0
2013-05-21 09:30:00,59.85,60.2,59.58,59.99,367600.0,40.3034,40.5391,40.1216,40.3977,367600.0
2013-05-21 10:00:00,59.93,60.31,59.58,59.98,441200.0,40.3572,40.6131,40.1216,40.3909,441200.0
2013-05-21 11:00:00,59.97,60.4,59.76,60.33,710300.0,40.3842,40.6737,40.2428,40.6266,710300.0
2013-05-21 12:00:00,60.33,60.85,60.33,60.63,482200.0,40.6266,40.9768,40.6266,40.8286,482200.0
2013-05-21 13:00:00,60.63,60.79,60.58,60.66,189800.0,40.8286,40.9364,40.795,40.8488,189800.0
2013-05-21 14:00:00,60.67,60.86,60.52,60.53,378900.0,40.8556,40.9835,40.7546,40.7613,378900.0
2013-05-21 15:00:00,60.51,60.57,60.11,60.18,590900.0,40.7478,40.7882,40.4785,40.5256,590900.0
2013-05-22 09:30:00,60.36,60.39,59.76,60.29,236500.0,40.6468,40.667,40.2428,40.5997,236500.0
2013-05-22 10:00:00,60.29,61.1,59.95,60.19,626400.0,40.5997,41.1451,40.3707,40.5323,626400.0
2013-05-22 11:00:00,60.17,60.8,60.17,60.46,283600.0,40.5189,40.9431,40.5189,40.7142,283600.0
2013-05-22 12:00:00,60.46,60.57,60.19,60.52,215800.0,40.7142,40.7882,40.5323,40.7546,215800.0
2013-05-22 13:00:00,60.51,60.52,59.82,59.87,438600.0,40.7478,40.7546,40.2832,40.3168,438600.0
2013-05-22 14:00:00,59.86,59.94,59.14,59.4,695600.0,40.3101,40.364,39.8253,40.0003,695600.0
2013-05-22 15:00:00,59.4,59.41,58.76,59.15,920500.0,40.0003,40.0071,39.5694,39.832,920500.0
2013-05-23 09:30:00,57.96,58.01,57.29,57.66,484600.0,39.0306,39.0643,38.5795,38.8286,484600.0
2013-05-23 10:00:00,57.68,58.24,57.54,57.67,636000.0,38.8421,39.2192,38.7478,38.8353,636000.0
2013-05-23 11:00:00,57.67,58.55,57.56,58.51,422800.0,38.8353,39.4279,38.7613,39.401,422800.0
2013-05-23 12:00:00,58.51,58.68,58.17,58.17,295000.0,39.401,39.5155,39.1721,39.1721,295000.0
2013-05-23 13:00:00,58.18,58.32,57.96,58.23,316300.0,39.1788,39.2731,39.0306,39.2125,316300.0
2013-05-23 14:00:00,58.23,58.41,58.06,58.29,402500.0,39.2125,39.3337,39.098,39.2529,402500.0
2013-05-23 15:00:00,58.31,58.42,58.15,58.29,759400.0,39.2663,39.3404,39.1586,39.2529,759400.0
2013-05-24 09:30:00,57.66,57.98,57.44,57.44,277400.0,38.8286,39.0441,38.6805,38.6805,277400.0
2013-05-24 10:00:00,57.43,57.72,57.26,57.7,521400.0,38.6737,38.869,38.5593,38.8556,521400.0
2013-05-24 11:00:00,57.69,57.78,57.41,57.48,374100.0,38.8488,38.9094,38.6603,38.7074,374100.0
2013-05-24 12:00:00,57.48,57.56,57.32,57.43,302400.0,38.7074,38.7613,38.5997,38.6737,302400.0
2013-05-24 13:00:00,57.43,57.82,57.43,57.8,283200.0,38.6737,38.9364,38.6737,38.9229,283200.0
2013-05-24 14:00:00,57.8,58.01,57.73,57.78,383100.0,38.9229,39.0643,38.8758,38.9094,383100.0
2013-05-24 15:00:00,57.76,57.92,57.67,57.86,562600.0,38.896,39.0037,38.8353,38.9633,562600.0
2013-05-28 09:30:00,58.55,58.84,58.35,58.82,220600.0,39.4279,39.6232,39.2933,39.6098,220600.0
2013-05-28 10:00:00,58.82,59.03,58.64,58.67,482800.0,39.6098,39.7512,39.4886,39.5088,482800.0
2013-05-28 11:00:00,58.66,58.82,58.59,58.67,315400.0,39.502,39.6098,39.4549,39.5088,315400.0
2013-05-28 12:00:00,58.64,58.92,58.62,58.74,176200.0,39.4886,39.6771,39.4751,39.5559,176200.0
2013-05-28 13:00:00,58.75,58.78,58.17,58.2,270600.0,39.5626,39.5828,39.1721,39.1923,270600.0
2013-05-28 14:00:00,58.2,58.3,58.05,58.23,307500.0,39.1923,39.2596,39.0912,39.2125,307500.0
2013-05-28 15:00:00,58.23,58.37,58.09,58.23,562200.0,39.2125,39.3067,39.1182,39.2125,562200.0
2013-05-29 09:30:00,58.02,58.36,57.81,58.3,303100.0,39.071,39.3,38.9296,39.2596,303100.0
2013-05-29 10:00:00,58.3,58.61,57.98,58.03,449600.0,39.2596,39.4684,39.0441,39.0778,449600.0
2013-05-29 11:00:00,58.03,58.37,57.83,58.35,249400.0,39.0778,39.3067,38.9431,39.2933,249400.0
2013-05-29 12:00:00,58.34,58.37,58.13,58.13,277200.0,39.2865,39.3067,39.1451,39.1451,277200.0
2013-05-29 13:00:00,58.14,58.72,58.13,58.68,330100.0,39.1518,39.5424,39.1451,39.5155,330100.0
2013-05-29 14:00:00,58.68,58.79,58.53,58.54,311900.0,39.5155,39.5896,39.4145,39.4212,311900.0
2013-05-29 15:00:00,58.55,58.85,58.41,58.67,633400.0,39.4279,39.63,39.3337,39.5088,633400.0
2013-05-30 09:30:00,58.54,58.54,57.77,58.04,205500.0,39.4212,39.4212,38.9027,39.0845,205500.0
2013-05-30 10:00:00,58.02,58.44,57.95,58.43,418300.0,39.071,39.3539,39.0239,39.3471,418300.0
2013-05-30 11:00:00,58.42,58.65,58.34,58.62,198000.0,39.3404,39.4953,39.2865,39.4751,198000.0
2013-05-30 12:00:00,58.62,58.7,58.48,58.63,168500.0,39.4751,39.529,39.3808,39.4818,168500.0
2013-05-30 13:00:00,58.64,58.68,58.6,58.64,275100.0,39.4886,39.5155,39.4616,39.4886,275100.0
2013-05-30 14:00:00,58.64,58.79,58.64,58.71,260600.0,39.4886,39.5896,39.4886,39.5357,260600.0
2013-05-30 15:00:00,58.71,58.73,58.35,58.41,491800.0,39.5357,39.5492,39.2933,39.3337,491800.0
2013-05-31 09:30:00,58.15,58.17,57.77,57.91,204200.0,39.1586,39.1721,38.9027,38.997,204200.0
2013-05-31 10:00:00,57.94,57.95,57.52,57.66,583100.0,39.0172,39.0239,38.7343,38.8286,583100.0
2013-05-31 11:00:00,57.65,57.97,57.62,57.74,291500.0,38.8219,39.0374,38.8017,38.8825,291500.0
2013-05-31 12:00:00,57.73,57.79,57.6,57.64,138700.0,38.8758,38.9162,38.7882,38.8151,138700.0
2013-05-31 13:00:00,57.65,57.75,57.53,57.63,131700.0,38.8219,38.8892,38.7411,38.8084,131700.0
2013-05-31 14:00:00,57.64,57.68,57.26,57.28,332700.0,38.8151,38.8421,38.5593,38.5727,332700.0
2013-05-31 15:00:00,57.28,57.44,56.83,56.84,1125100.0,38.5727,38.6805,38.2697,38.2764,1125100.0
2013-06-03 09:30:00,56.9,57.75,56.85,57.38,242800.0,38.3168,38.8892,38.2832,38.6401,242800.0
2013-06-03 10:00:00,57.33,57.68,56.82,56.86,445300.0,38.6064,38.8421,38.263,38.2899,445300.0
2013-06-03 11:00:00,56.85,57.09,56.72,56.99,299200.0,38.2832,38.4448,38.1956,38.3774,299200.0
2013-06-03 12:00:00,57.0,57.08,56.78,56.99,246300.0,38.3842,38.438,38.236,38.3774,246300.0
2013-06-03 13:00:00,56.95,57.14,56.93,57.12,206200.0,38.3505,38.4784,38.337,38.465,206200.0
2013-06-03 14:00:00,57.12,57.32,57.1,57.18,319700.0,38.465,38.5997,38.4515,38.5054,319700.0
2013-06-03 15:00:00,57.16,57.55,57.15,57.55,538200.0,38.4919,38.7545,38.4852,38.7545,538200.0
2013-06-04 09:30:00,57.4,57.73,57.38,57.48,145600.0,38.6535,38.8758,38.6401,38.7074,145600.0
2013-06-04 10:00:00,57.49,57.52,57.19,57.19,206400.0,38.7141,38.7343,38.5121,38.5121,206400.0
2013-06-04 11:00:00,57.2,57.43,57.12,57.39,199200.0,38.5188,38.6737,38.465,38.6468,199200.0
2013-06-04 12:00:00,57.41,57.43,57.12,57.27,304800.0,38.6603,38.6737,38.465,38.566,304800.0
2013-06-04 13:00:00,57.28,57.58,56.96,57.14,253800.0,38.5727,38.7747,38.3572,38.4784,253800.0
2013-06-04 14:00:00,57.14,57.29,56.91,57.18,254700.0,38.4784,38.5795,38.3236,38.5054,254700.0
2013-06-04 15:00:00,57.18,57.48,57.12,57.24,494800.0,38.5054,38.7074,38.465,38.5458,494800.0
2013-06-05 09:30:00,57.18,57.23,56.91,57.07,121900.0,38.5054,38.539,38.3236,38.4313,121900.0
2013-06-05 10:00:00,57.07,57.16,56.78,56.84,430600.0,38.4313,38.4919,38.236,38.2764,430600.0
2013-06-05 11:00:00,56.86,57.04,56.66,56.67,435200.0,38.2899,38.4111,38.1552,38.1619,435200.0
2013-06-05 12:00:00,56.68,56.86,56.62,56.74,313000.0,38.1687,38.2899,38.1283,38.2091,313000.0
2013-06-05 13:00:00,56.73,57.05,56.66,56.8,337700.0,38.2023,38.4178,38.1552,38.2495,337700.0
2013-06-05 14:00:00,56.82,56.87,56.62,56.79,327400.0,38.263,38.2966,38.1283,38.2428,327400.0
2013-06-05 15:00:00,56.8,56.82,56.58,56.68,884900.0,38.2495,38.263,38.1013,38.1687,884900.0
2013-06-06 09:30:00,58.0,58.0,56.19,56.88,1441100.0,39.0576,39.0576,37.8387,38.3034,1441100.0
2013-06-06 10:00:00,56.89,56.93,55.1,55.62,1509600.0,38.3101,38.337,37.1047,37.4549,1509600.0
2013-06-06 11:00:00,55.62,55.86,55.01,55.06,1075400.0,37.4549,37.6165,37.0441,37.0778,1075400.0
2013-06-06 12:00:00,55.07,55.22,54.83,55.05,723600.0,37.0845,37.1855,36.9229,37.071,723600.0
2013-06-06 13:00:00,55.05,55.33,54.96,55.06,701100.0,37.071,37.2596,37.0104,37.0778,701100.0
2013-06-06 14:00:00,55.06,55.4,54.95,55.33,782400.0,37.0778,37.3067,37.0037,37.2596,782400.0
2013-06-06 15:00:00,55.33,55.86,55.25,55.83,1187400.0,37.2596,37.6165,37.2057,37.5963,1187400.0
2013-06-07 09:30:00,56.18,56.2,55.8,55.99,376700.0,37.832,37.8454,37.5761,37.704,376700.0
2013-06-07 10:00:00,55.99,56.54,55.98,56.45,433600.0,37.704,38.0744,37.6973,38.0138,433600.0
2013-06-07 11:00:00,56.45,56.7,56.39,56.55,686100.0,38.0138,38.1821,37.9734,38.0811,686100.0
2013-06-07 12:00:00,56.53,56.63,56.32,56.43,244100.0,38.0677,38.135,37.9263,38.0003,244100.0
2013-06-07 13:00:00,56.42,56.6,56.39,56.43,298500.0,37.9936,38.1148,37.9734,38.0003,298500.0
2013-06-07 14:00:00,56.43,56.66,56.35,56.65,377000.0,38.0003,38.1552,37.9465,38.1485,377000.0
2013-06-07 15:00:00,56.66,56.9,56.6,56.84,725400.0,38.1552,38.3168,38.1148,38.2764,725400.0
2013-06-10 09:30:00,56.79,56.85,56.03,56.19,195200.0,38.2428,38.2832,37.731,37.8387,195200.0
2013-06-10 10:00:00,56.19,56.45,55.89,56.43,282700.0,37.8387,38.0138,37.6367,38.0003,282700.0
2013-06-10 11:00:00,56.44,56.65,56.38,56.54,266900.0,38.0071,38.1485,37.9667,38.0744,266900.0
2013-06-10 12:00:00,56.57,56.64,56.36,56.4,139300.0,38.0946,38.1417,37.9532,37.9801,139300.0
2013-06-10 13:00:00,56.39,56.44,56.28,56.44,167700.0,37.9734,38.0071,37.8993,38.0071,167700.0
2013-06-10 14:00:00,56.42,56.46,56.28,56.44,230500.0,37.9936,38.0205,37.8993,38.0071,230500.0
2013-06-10 15:00:00,56.44,56.45,56.09,56.22,500100.0,38.0071,38.0138,37.7714,37.8589,500100.0
2013-06-11 09:30:00,55.61,55.61,55.25,55.43,231300.0,37.4481,37.4481,37.2057,37.3269,231300.0
2013-06-11 10:00:00,55.44,55.69,55.3,55.52,401500.0,37.3337,37.502,37.2394,37.3875,401500.0
2013-06-11 11:00:00,55.52,55.72,55.4,55.55,331300.0,37.3875,37.5222,37.3067,37.4077,331300.0
2013-06-11 12:00:00,55.53,55.65,55.5,55.58,146900.0,37.3943,37.4751,37.3741,37.4279,146900.0
2013-06-11 13:00:00,55.58,55.58,55.04,55.04,306500.0,37.4279,37.4279,37.0643,37.0643,306500.0
2013-06-11 14:00:00,55.04,55.35,55.01,55.34,354300.0,37.0643,37.273,37.0441,37.2663,354300.0
2013-06-11 15:00:00,55.35,55.57,55.19,55.26,727400.0,37.273,37.4212,37.1653,37.2124,727400.0
2013-06-12 09:30:00,55.61,55.75,55.27,55.3,197200.0,37.5992,37.6938,37.3693,37.3896,197200.0
2013-06-12 10:00:00,55.28,55.42,54.79,54.83,519400.0,37.3761,37.4707,37.0448,37.0718,519400.0
2013-06-12 11:00:00,54.84,54.99,54.54,54.6,301900.0,37.0786,37.18,36.8757,36.9163,301900.0
2013-06-12 12:00:00,54.61,54.69,54.39,54.58,331100.0,36.9231,36.9772,36.7743,36.9028,331100.0
2013-06-12 13:00:00,54.57,54.85,54.52,54.77,242800.0,36.896,37.0853,36.8622,37.0312,242800.0
2013-06-12 14:00:00,54.77,54.77,54.42,54.5,188500.0,37.0312,37.0312,36.7946,36.8487,188500.0
2013-06-12 15:00:00,54.52,54.61,54.35,54.54,468000.0,36.8622,36.9231,36.7473,36.8757,468000.0
2013-06-13 09:30:00,54.52,54.74,54.34,54.74,149600.0,36.8622,37.011,36.7405,37.011,149600.0
2013-06-13 10:00:00,54.74,54.95,54.23,54.35,320700.0,37.011,37.1529,36.6661,36.7473,320700.0
2013-06-13 11:00:00,54.36,54.53,54.22,54.5,240800.0,36.754,36.869,36.6594,36.8487,240800.0
2013-06-13 12:00:00,54.5,54.71,54.41,54.71,279400.0,36.8487,36.9907,36.7878,36.9907,279400.0
2013-06-13 13:00:00,54.71,54.78,54.43,54.51,222800.0,36.9907,37.038,36.8014,36.8555,222800.0
2013-06-13 14:00:00,54.52,54.79,54.52,54.72,338700.0,36.8622,37.0448,36.8622,36.9974,338700.0
2013-06-13 15:00:00,54.71,55.16,54.71,55.03,622500.0,36.9907,37.2949,36.9907,37.207,622500.0
2013-06-14 09:30:00,55.01,55.23,54.72,54.92,121700.0,37.1935,37.3423,36.9974,37.1327,121700.0
2013-06-14 10:00:00,54.92,55.07,54.46,54.51,287700.0,37.1327,37.2341,36.8216,36.8555,287700.0
2013-06-14 11:00:00,54.5,54.86,54.46,54.79,177600.0,36.8487,37.0921,36.8216,37.0448,177600.0
2013-06-14 12:00:00,54.8,54.86,54.52,54.56,208600.0,37.0515,37.0921,36.8622,36.8893,208600.0
2013-06-14 13:00:00,54.55,54.56,54.22,54.29,223000.0,36.8825,36.8893,36.6594,36.7067,223000.0
2013-06-14 14:00:00,54.3,54.54,54.17,54.37,337200.0,36.7135,36.8757,36.6256,36.7608,337200.0
2013-06-14 15:00:00,54.36,54.55,54.28,54.31,722600.0,36.754,36.8825,36.6999,36.7202,722600.0
2013-06-17 09:30:00,54.83,55.32,54.81,54.98,308700.0,37.0718,37.4031,37.0583,37.1732,308700.0
2013-06-17 10:00:00,54.99,55.13,54.7,55.0,378000.0,37.18,37.2746,36.9839,37.1868,378000.0
2013-06-17 11:00:00,55.0,55.09,54.76,54.89,361500.0,37.1868,37.2476,37.0245,37.1124,361500.0
2013-06-17 12:00:00,54.88,55.02,54.84,54.95,169800.0,37.1056,37.2003,37.0786,37.1529,169800.0
2013-06-17 13:00:00,54.97,55.05,54.91,54.96,239700.0,37.1665,37.2206,37.1259,37.1597,239700.0
2013-06-17 14:00:00,54.97,55.03,54.63,54.72,313000.0,37.1665,37.207,36.9366,36.9974,313000.0
2013-06-17 15:00:00,54.71,55.06,54.68,55.0,619000.0,36.9907,37.2273,36.9704,37.1868,619000.0
2013-06-18 09:30:00,54.94,55.17,54.87,55.07,220200.0,37.1462,37.3017,37.0989,37.2341,220200.0
2013-06-18 10:00:00,55.08,55.58,55.03,55.25,436300.0,37.2408,37.5789,37.207,37.3558,436300.0
2013-06-18 11:00:00,55.25,55.43,55.18,55.35,307100.0,37.3558,37.4775,37.3085,37.4234,307100.0
2013-06-18 12:00:00,55.35,55.44,55.32,55.34,235400.0,37.4234,37.4842,37.4031,37.4166,235400.0
2013-06-18 13:00:00,55.34,55.34,55.14,55.27,202900.0,37.4166,37.4166,37.2814,37.3693,202900.0
2013-06-18 14:00:00,55.27,55.34,55.22,55.28,321600.0,37.3693,37.4166,37.3355,37.3761,321600.0
2013-06-18 15:00:00,55.27,55.3,55.11,55.28,553500.0,37.3693,37.3896,37.2611,37.3761,553500.0
2013-06-19 09:30:00,55.26,55.47,54.96,55.05,157500.0,37.3625,37.5045,37.1597,37.2206,157500.0
2013-06-19 10:00:00,55.05,55.3,54.95,55.16,387500.0,37.2206,37.3896,37.1529,37.2949,387500.0
2013-06-19 11:00:00,55.18,55.23,54.76,54.76,285700.0,37.3085,37.3423,37.0245,37.0245,285700.0
2013-06-19 12:00:00,54.76,55.13,54.73,55.04,181500.0,37.0245,37.2746,37.0042,37.2138,181500.0
2013-06-19 13:00:00,55.04,55.06,54.76,54.97,244900.0,37.2138,37.2273,37.0245,37.1665,244900.0
2013-06-19 14:00:00,54.97,55.04,54.2,54.28,508300.0,37.1665,37.2138,36.6459,36.6999,508300.0
2013-06-19 15:00:00,54.26,54.58,54.12,54.12,822900.0,36.6864,36.9028,36.5918,36.5918,822900.0
2013-06-20 09:30:00,53.71,53.79,53.05,53.44,341800.0,36.3146,36.3686,35.8683,36.132,341800.0
2013-06-20 10:00:00,53.47,53.58,53.11,53.46,423700.0,36.1523,36.2267,35.9089,36.1455,423700.0
2013-06-20 11:00:00,53.46,53.54,53.17,53.3,364400.0,36.1455,36.1996,35.9494,36.0373,364400.0
2013-06-20 12:00:00,53.3,53.44,53.05,53.06,444700.0,36.0373,36.132,35.8683,35.8751,444700.0
2013-06-20 13:00:00,53.07,53.38,52.99,53.3,508600.0,35.8818,36.0914,35.8277,36.0373,508600.0
2013-06-20 14:00:00,53.31,53.38,52.76,52.76,644100.0,36.0441,36.0914,35.6722,35.6722,644100.0
2013-06-20 15:00:00,52.76,52.89,52.53,52.73,1102300.0,35.6722,35.7601,35.5167,35.652,1102300.0
2013-06-21 09:30:00,53.21,53.28,52.8,53.17,773200.0,35.9765,36.0238,35.6993,35.9494,773200.0
2013-06-21 10:00:00,53.18,53.34,52.78,53.18,765300.0,35.9562,36.0644,35.6858,35.9562,765300.0
2013-06-21 11:00:00,53.18,53.41,52.81,53.31,597400.0,35.9562,36.1117,35.706,36.0441,597400.0
2013-06-21 12:00:00,53.32,53.45,53.04,53.28,578000.0,36.0509,36.1388,35.8616,36.0238,578000.0
2013-06-21 13:00:00,53.29,53.38,53.08,53.13,444700.0,36.0306,36.0914,35.8886,35.9224,444700.0
2013-06-21 14:00:00,53.14,53.29,53.02,53.29,479100.0,35.9292,36.0306,35.848,36.0306,479100.0
2013-06-21 15:00:00,53.28,53.55,53.15,53.43,1312600.0,36.0238,36.2064,35.9359,36.1252,1312600.0
2013-06-24 09:30:00,52.83,52.85,52.29,52.47,231100.0,35.7196,35.7331,35.3545,35.4762,231100.0
2013-06-24 10:00:00,52.46,52.51,51.73,52.0,549500.0,35.4694,35.5032,34.9758,35.1584,549500.0
2013-06-24 11:00:00,52.0,52.17,51.81,51.9,529200.0,35.1584,35.2733,35.0299,35.0908,529200.0
2013-06-24 12:00:00,51.9,52.03,51.69,51.8,686800.0,35.0908,35.1787,34.9488,35.0232,686800.0
2013-06-24 13:00:00,51.8,51.98,51.66,51.96,667200.0,35.0232,35.1449,34.9285,35.1313,667200.0
2013-06-24 14:00:00,51.96,52.51,51.92,52.26,617100.0,35.1313,35.5032,35.1043,35.3342,617100.0
2013-06-24 15:00:00,52.26,52.41,51.99,52.01,818900.0,35.3342,35.4356,35.1516,35.1651,818900.0
2013-06-25 09:30:00,52.44,52.74,52.35,52.45,327800.0,35.4559,35.6587,35.395,35.4626,327800.0
2013-06-25 10:00:00,52.44,52.5,51.95,52.3,560600.0,35.4559,35.4964,35.1246,35.3612,560600.0
2013-06-25 11:00:00,52.3,52.5,52.2,52.46,396200.0,35.3612,35.4964,35.2936,35.4694,396200.0
2013-06-25 12:00:00,52.45,52.63,52.32,52.62,394800.0,35.4626,35.5843,35.3747,35.5776,394800.0
2013-06-25 13:00:00,52.62,52.91,52.58,52.68,397100.0,35.5776,35.7737,35.5505,35.6181,397100.0
2013-06-25 14:00:00,52.68,53.08,52.64,52.95,509300.0,35.6181,35.8886,35.5911,35.8007,509300.0
2013-06-25 15:00:00,52.95,53.26,52.94,53.1,682100.0,35.8007,36.0103,35.7939,35.9021,682100.0
2013-06-26 09:30:00,53.49,53.5,53.06,53.08,162000.0,36.1658,36.1726,35.8751,35.8886,162000.0
2013-06-26 10:00:00,53.1,53.21,52.74,52.92,340700.0,35.9021,35.9765,35.6587,35.7804,340700.0
2013-06-26 11:00:00,52.92,52.94,52.6,52.61,234900.0,35.7804,35.7939,35.5641,35.5708,234900.0
2013-06-26 12:00:00,52.61,53.03,52.61,52.85,198700.0,35.5708,35.8548,35.5708,35.7331,198700.0
2013-06-26 13:00:00,52.86,52.99,52.81,52.89,152200.0,35.7398,35.8277,35.706,35.7601,152200.0
2013-06-26 14:00:00,52.9,53.07,52.86,53.01,301000.0,35.7669,35.8818,35.7398,35.8413,301000.0
2013-06-26 15:00:00,53.0,53.16,52.98,53.0,654300.0,35.8345,35.9427,35.821,35.8345,654300.0
2013-06-27 09:30:00,53.3,53.65,53.21,53.22,168900.0,36.0373,36.274,35.9765,35.9833,168900.0
2013-06-27 10:00:00,53.24,53.37,52.85,52.85,582800.0,35.9968,36.0847,35.7331,35.7331,582800.0
2013-06-27 11:00:00,52.83,52.91,52.46,52.67,528400.0,35.7196,35.7737,35.4694,35.6114,528400.0
2013-06-27 12:00:00,52.67,53.02,52.53,52.98,492600.0,35.6114,35.848,35.5167,35.821,492600.0
2013-06-27 13:00:00,52.98,53.02,52.54,52.58,420900.0,35.821,35.848,35.5235,35.5505,420900.0
2013-06-27 14:00:00,52.59,52.74,52.45,52.47,520600.0,35.5573,35.6587,35.4626,35.4762,520600.0
2013-06-27 15:00:00,52.47,52.51,52.25,52.37,939200.0,35.4762,35.5032,35.3274,35.4085,939200.0
2013-06-28 09:30:00,52.32,52.45,51.88,51.88,372000.0,35.3747,35.4626,35.0772,35.0772,372000.0
2013-06-28 10:00:00,51.93,52.18,51.83,51.99,567500.0,35.1111,35.2801,35.0434,35.1516,567500.0
2013-06-28 11:00:00,51.98,52.07,51.81,51.97,497400.0,35.1449,35.2057,35.0299,35.1381,497400.0
2013-06-28 12:00:00,51.97,52.04,51.67,51.96,390800.0,35.1381,35.1854,34.9353,35.1313,390800.0
2013-06-28 13:00:00,51.95,52.04,51.83,52.0,385700.0,35.1246,35.1854,35.0434,35.1584,385700.0
2013-06-28 14:00:00,52.0,52.04,51.86,51.97,373700.0,35.1584,35.1854,35.0637,35.1381,373700.0
2013-06-28 15:00:00,51.97,52.08,51.85,51.85,934000.0,35.1381,35.2125,35.057,35.057,934000.0
2013-07-01 09:30:00,52.12,52.39,52.0,52.24,322300.0,35.2395,35.4221,35.1584,35.3207,322300.0
2013-07-01 10:00:00,52.2,52.6,52.17,52.48,578100.0,35.2936,35.5641,35.2733,35.4829,578100.0
2013-07-01 11:00:00,52.47,52.75,52.43,52.63,389100.0,35.4762,35.6655,35.4491,35.5843,389100.0
2013-07-01 12:00:00,52.62,52.75,52.6,52.71,386000.0,35.5776,35.6655,35.5641,35.6384,386000.0
2013-07-01 13:00:00,52.7,52.71,52.41,52.41,279000.0,35.6317,35.6384,35.4356,35.4356,279000.0
2013-07-01 14:00:00,52.4,52.55,52.3,52.53,291800.0,35.4288,35.5303,35.3612,35.5167,291800.0
2013-07-01 15:00:00,52.52,52.58,52.16,52.28,410300.0,35.51,35.5505,35.2666,35.3477,410300.0
2013-07-02 09:30:00,52.33,52.71,52.29,52.53,164700.0,35.3815,35.6384,35.3545,35.5167,164700.0
2013-07-02 10:00:00,52.55,52.94,52.45,52.83,369300.0,35.5303,35.7939,35.4626,35.7196,369300.0
2013-07-02 11:00:00,52.84,52.87,52.65,52.69,234100.0,35.7263,35.7466,35.5979,35.6249,234100.0
2013-07-02 12:00:00,52.68,53.09,52.65,52.99,300200.0,35.6181,35.8954,35.5979,35.8277,300200.0
2013-07-02 13:00:00,53.0,53.01,52.71,52.88,363600.0,35.8345,35.8413,35.6384,35.7534,363600.0
2013-07-02 14:00:00,52.88,52.93,52.69,52.9,462200.0,35.7534,35.7872,35.6249,35.7669,462200.0
2013-07-02 15:00:00,52.89,53.1,52.78,53.03,965700.0,35.7601,35.9021,35.6858,35.8548,965700.0
2013-07-03 09:30:00,52.97,53.12,52.54,52.94,296000.0,35.8142,35.9156,35.5235,35.7939,296000.0
2013-07-03 10:00:00,52.94,53.13,52.72,52.98,423800.0,35.7939,35.9224,35.6452,35.821,423800.0
2013-07-03 11:00:00,52.98,53.43,52.94,53.25,405100.0,35.821,36.1252,35.7939,36.0035,405100.0
2013-07-03 12:00:00,53.25,53.57,53.25,53.5,524200.0,36.0035,36.2199,36.0035,36.1726,524200.0
2013-07-05 09:30:00,53.81,53.95,53.5,53.55,197100.0,36.3822,36.4768,36.1726,36.2064,197100.0
2013-07-05 10:00:00,53.53,53.83,53.46,53.81,335000.0,36.1929,36.3957,36.1455,36.3822,335000.0
2013-07-05 11:00:00,53.82,54.2,53.78,54.13,451600.0,36.3889,36.6459,36.3619,36.5985,451600.0
2013-07-05 12:00:00,54.14,54.21,53.99,54.09,253400.0,36.6053,36.6526,36.5039,36.5715,253400.0
2013-07-05 13:00:00,54.09,54.25,53.96,54.19,163400.0,36.5715,36.6797,36.4836,36.6391,163400.0
2013-07-05 14:00:00,54.21,54.66,54.21,54.33,388000.0,36.6526,36.9569,36.6526,36.7338,388000.0
2013-07-05 15:00:00,54.33,54.59,54.11,54.57,774500.0,36.7338,36.9095,36.585,36.896,774500.0
2013-07-08 09:30:00,54.92,55.16,54.67,55.07,250600.0,37.1327,37.2949,36.9636,37.2341,250600.0
2013-07-08 10:00:00,55.07,55.26,54.93,55.26,384100.0,37.2341,37.3625,37.1394,37.3625,384100.0
2013-07-08 11:00:00,55.27,55.42,55.18,55.28,354300.0,37.3693,37.4707,37.3085,37.3761,354300.0
2013-07-08 12:00:00,55.27,55.33,55.02,55.03,261200.0,37.3693,37.4099,37.2003,37.207,261200.0
2013-07-08 13:00:00,55.03,55.06,54.78,55.02,271600.0,37.207,37.2273,37.038,37.2003,271600.0
2013-07-08 14:00:00,55.03,55.16,55.01,55.06,320500.0,37.207,37.2949,37.1935,37.2273,320500.0
2013-07-08 15:00:00,55.06,55.19,54.71,54.84,795600.0,37.2273,37.3152,36.9907,37.0786,795600.0
2013-07-09 09:30:00,55.04,55.19,54.9,55.19,188800.0,37.2138,37.3152,37.1191,37.3152,188800.0
2013-07-09 10:00:00,55.19,55.24,54.93,55.15,275600.0,37.3152,37.349,37.1394,37.2882,275600.0
2013-07-09 11:00:00,55.14,55.38,55.14,55.19,273600.0,37.2814,37.4437,37.2814,37.3152,273600.0
2013-07-09 12:00:00,55.2,55.64,55.2,55.63,268100.0,37.322,37.6195,37.322,37.6127,268100.0
2013-07-09 13:00:00,55.62,55.64,55.48,55.58,197200.0,37.6059,37.6195,37.5113,37.5789,197200.0
2013-07-09 14:00:00,55.58,55.62,55.46,55.48,369500.0,37.5789,37.6059,37.4978,37.5113,369500.0
2013-07-09 15:00:00,55.48,55.71,55.47,55.61,1022600.0,37.5113,37.6668,37.5045,37.5992,1022600.0
2013-07-10 09:30:00,55.72,55.84,55.41,55.54,260700.0,37.6736,37.7547,37.464,37.5519,260700.0
2013-07-10 10:00:00,55.55,55.84,55.47,55.7,464400.0,37.5586,37.7547,37.5045,37.66,464400.0
2013-07-10 11:00:00,55.7,55.7,55.47,55.57,239200.0,37.66,37.66,37.5045,37.5721,239200.0
2013-07-10 12:00:00,55.57,55.65,55.48,55.6,193000.0,37.5721,37.6262,37.5113,37.5924,193000.0
2013-07-10 13:00:00,55.6,55.8,55.59,55.59,161400.0,37.5924,37.7277,37.5857,37.5857,161400.0
2013-07-10 14:00:00,55.58,55.89,55.25,55.32,510300.0,37.5789,37.7885,37.3558,37.4031,510300.0
2013-07-10 15:00:00,55.32,55.47,55.24,55.26,741900.0,37.4031,37.5045,37.349,37.3625,741900.0
2013-07-11 09:30:00,55.8,56.09,55.8,56.07,321900.0,37.7277,37.9237,37.7277,37.9102,321900.0
2013-07-11 10:00:00,56.08,56.51,56.08,56.26,536300.0,37.917,38.2077,37.917,38.0387,536300.0
2013-07-11 11:00:00,56.26,56.29,55.92,55.99,396800.0,38.0387,38.059,37.8088,37.8561,396800.0
2013-07-11 12:00:00,55.99,56.9,55.57,55.57,264200.0,37.8561,38.4714,37.5721,37.5721,264200.0
2013-07-11 13:00:00,55.57,55.76,55.52,55.75,216700.0,37.5721,37.7006,37.5383,37.6938,216700.0
2013-07-11 14:00:00,55.75,56.09,55.75,56.04,390800.0,37.6938,37.9237,37.6938,37.8899,390800.0
2013-07-11 15:00:00,56.03,56.16,55.95,55.96,811600.0,37.8832,37.9711,37.8291,37.8358,811600.0
2013-07-12 09:30:00,56.06,56.52,55.91,55.95,239700.0,37.9034,38.2145,37.802,37.8291,239700.0
2013-07-12 10:00:00,55.95,56.03,55.79,55.96,312200.0,37.8291,37.8832,37.7209,37.8358,312200.0
2013-07-12 11:00:00,55.97,56.04,55.46,55.53,248900.0,37.8426,37.8899,37.4978,37.5451,248900.0
2013-07-12 12:00:00,55.52,55.68,55.47,55.65,123300.0,37.5383,37.6465,37.5045,37.6262,123300.0
2013-07-12 13:00:00,55.64,55.7,55.56,55.58,163400.0,37.6195,37.66,37.5654,37.5789,163400.0
2013-07-12 14:00:00,55.59,55.68,55.53,55.59,335700.0,37.5857,37.6465,37.5451,37.5857,335700.0
2013-07-12 15:00:00,55.59,55.68,55.51,55.65,763800.0,37.5857,37.6465,37.5316,37.6262,763800.0
2013-07-15 09:30:00,55.59,55.84,55.37,55.45,125200.0,37.5857,37.7547,37.4369,37.491,125200.0
2013-07-15 10:00:00,55.46,55.66,55.39,55.6,228200.0,37.4978,37.633,37.4504,37.5924,228200.0
2013-07-15 11:00:00,55.61,55.94,55.59,55.94,211300.0,37.5992,37.8223,37.5857,37.8223,211300.0
2013-07-15 12:00:00,55.95,56.02,55.85,55.87,176000.0,37.8291,37.8764,37.7615,37.775,176000.0
2013-07-15 13:00:00,55.88,55.92,55.79,55.88,200500.0,37.7817,37.8088,37.7209,37.7817,200500.0
2013-07-15 14:00:00,55.88,56.36,55.87,56.3,434900.0,37.7817,38.1063,37.775,38.0657,434900.0
2013-07-15 15:00:00,56.29,56.31,56.09,56.11,583600.0,38.059,38.0725,37.9237,37.9372,583600.0
2013-07-16 09:30:00,56.11,56.42,56.05,56.29,173000.0,37.9372,38.1468,37.8967,38.059,173000.0
2013-07-16 10:00:00,56.29,56.4,56.15,56.22,362700.0,38.059,38.1333,37.9643,38.0116,362700.0
2013-07-16 11:00:00,56.23,56.31,55.68,55.8,355200.0,38.0184,38.0725,37.6465,37.7277,355200.0
2013-07-16 12:00:00,55.8,56.01,55.79,55.91,199900.0,37.7277,37.8696,37.7209,37.802,199900.0
2013-07-16 13:00:00,55.91,56.03,55.76,55.97,254200.0,37.802,37.8832,37.7006,37.8426,254200.0
2013-07-16 14:00:00,55.98,56.16,55.92,56.14,232700.0,37.8494,37.9711,37.8088,37.9575,232700.0
2013-07-16 15:00:00,56.14,56.2,55.98,56.18,332200.0,37.9575,37.9981,37.8494,37.9846,332200.0
2013-07-17 09:30:00,56.24,56.66,56.13,56.44,155500.0,38.0251,38.3091,37.9508,38.1604,155500.0
2013-07-17 10:00:00,56.41,56.66,56.08,56.33,243000.0,38.1401,38.3091,37.917,38.086,243000.0
2013-07-17 11:00:00,56.36,56.45,56.1,56.12,150800.0,38.1063,38.1671,37.9305,37.944,150800.0
2013-07-17 12:00:00,56.11,56.37,56.11,56.3,127400.0,37.9372,38.113,37.9372,38.0657,127400.0
2013-07-17 13:00:00,56.31,56.41,56.26,56.29,158000.0,38.0725,38.1401,38.0387,38.059,158000.0
2013-07-17 14:00:00,56.28,56.41,56.19,56.24,107400.0,38.0522,38.1401,37.9913,38.0251,107400.0
2013-07-17 15:00:00,56.24,56.27,56.04,56.15,328000.0,38.0251,38.0454,37.8899,37.9643,328000.0
2013-07-18 09:30:00,56.32,56.83,56.2,56.75,172900.0,38.0792,38.4241,37.9981,38.37,172900.0
2013-07-18 10:00:00,56.74,56.98,56.67,56.91,310500.0,38.3632,38.5255,38.3159,38.4781,310500.0
2013-07-18 11:00:00,56.91,57.11,56.88,56.91,302400.0,38.4781,38.6134,38.4579,38.4781,302400.0
2013-07-18 12:00:00,56.91,57.03,56.78,56.89,181600.0,38.4781,38.5593,38.3903,38.4646,181600.0
2013-07-18 13:00:00,56.89,57.03,56.85,56.96,200200.0,38.4646,38.5593,38.4376,38.512,200200.0
2013-07-18 14:00:00,56.96,57.01,56.77,56.95,328400.0,38.512,38.5458,38.3835,38.5052,328400.0
2013-07-18 15:00:00,56.94,56.94,56.66,56.77,652400.0,38.4984,38.4984,38.3091,38.3835,652400.0
2013-07-19 09:30:00,56.82,57.77,56.75,57.7,747500.0,38.4173,39.0596,38.37,39.0123,747500.0
2013-07-19 10:00:00,57.7,57.83,57.35,57.57,419600.0,39.0123,39.1002,38.7756,38.9244,419600.0
2013-07-19 11:00:00,57.56,57.72,57.53,57.6,252600.0,38.9176,39.0258,38.8973,38.9447,252600.0
2013-07-19 12:00:00,57.61,57.7,57.56,57.67,144000.0,38.9514,39.0123,38.9176,38.992,144000.0
2013-07-19 13:00:00,57.66,57.8,57.66,57.79,174400.0,38.9852,39.0799,38.9852,39.0731,174400.0
2013-07-19 14:00:00,57.79,57.93,57.74,57.84,341800.0,39.0731,39.1678,39.0393,39.1069,341800.0
2013-07-19 15:00:00,57.85,57.99,57.81,57.88,826100.0,39.1137,39.2084,39.0867,39.134,826100.0
2013-07-22 09:30:00,57.75,57.85,57.11,57.28,179800.0,39.0461,39.1137,38.6134,38.7283,179800.0
2013-07-22 10:00:00,57.26,57.57,57.13,57.35,313800.0,38.7148,38.9244,38.6269,38.7756,313800.0
2013-07-22 11:00:00,57.35,57.54,57.35,57.38,213900.0,38.7756,38.9041,38.7756,38.7959,213900.0
2013-07-22 12:00:00,57.39,57.52,57.3,57.45,178400.0,38.8027,38.8906,38.7418,38.8433,178400.0
2013-07-22 13:00:00,57.45,57.49,57.14,57.25,153300.0,38.8433,38.8703,38.6337,38.708,153300.0
2013-07-22 14:00:00,57.25,57.4,57.22,57.36,187200.0,38.708,38.8094,38.6877,38.7824,187200.0
2013-07-22 15:00:00,57.36,57.4,57.25,57.28,450800.0,38.7824,38.8094,38.708,38.7283,450800.0
2013-07-23 09:30:00,57.51,57.82,57.33,57.82,188000.0,38.8838,39.0934,38.7621,39.0934,188000.0
2013-07-23 10:00:00,57.82,57.84,57.14,57.31,281000.0,39.0934,39.1069,38.6337,38.7486,281000.0
2013-07-23 11:00:00,57.3,57.48,57.09,57.38,238100.0,38.7418,38.8635,38.5998,38.7959,238100.0
2013-07-23 12:00:00,57.37,57.38,57.04,57.09,224600.0,38.7892,38.7959,38.566,38.5998,224600.0
2013-07-23 13:00:00,57.09,57.23,57.08,57.15,244100.0,38.5998,38.6945,38.5931,38.6404,244100.0
2013-07-23 14:00:00,57.16,57.48,57.15,57.33,302700.0,38.6472,38.8635,38.6404,38.7621,302700.0
2013-07-23 15:00:00,57.33,57.5,57.29,57.43,467600.0,38.7621,38.8771,38.7351,38.8297,467600.0
2013-07-24 09:30:00,57.4,57.4,56.8,56.81,362000.0,38.8094,38.8094,38.4038,38.4105,362000.0
2013-07-24 10:00:00,56.8,56.95,56.58,56.82,514700.0,38.4038,38.5052,38.255,38.4173,514700.0
2013-07-24 11:00:00,56.82,56.91,56.78,56.8,291700.0,38.4173,38.4781,38.3903,38.4038,291700.0
2013-07-24 12:00:00,56.8,56.88,56.5,56.51,281000.0,38.4038,38.4579,38.2009,38.2077,281000.0
2013-07-24 13:00:00,56.51,56.61,56.18,56.26,325600.0,38.2077,38.2753,37.9846,38.0387,325600.0
2013-07-24 14:00:00,56.26,56.41,56.09,56.26,341500.0,38.0387,38.1401,37.9237,38.0387,341500.0
2013-07-24 15:00:00,56.25,56.38,56.18,56.35,519500.0,38.0319,38.1198,37.9846,38.0995,519500.0
2013-07-25 09:30:00,56.27,56.8,56.08,56.7,352600.0,38.0454,38.4038,37.917,38.3362,352600.0
2013-07-25 10:00:00,56.71,56.75,56.07,56.28,357700.0,38.3429,38.37,37.9102,38.0522,357700.0
2013-07-25 11:00:00,56.28,56.34,56.15,56.25,278600.0,38.0522,38.0928,37.9643,38.0319,278600.0
2013-07-25 12:00:00,56.23,56.76,56.18,56.7,252100.0,38.0184,38.3767,37.9846,38.3362,252100.0
2013-07-25 13:00:00,56.71,56.8,56.58,56.64,291100.0,38.3429,38.4038,38.255,38.2956,291100.0
2013-07-25 14:00:00,56.65,56.74,56.38,56.38,362600.0,38.3024,38.3632,38.1198,38.1198,362600.0
2013-07-25 15:00:00,56.38,56.61,56.38,56.5,846000.0,38.1198,38.2753,38.1198,38.2009,846000.0
2013-07-26 09:30:00,56.27,56.39,56.02,56.31,223000.0,38.0454,38.1266,37.8764,38.0725,223000.0
2013-07-26 10:00:00,56.28,56.43,55.75,55.87,309900.0,38.0522,38.1536,37.6938,37.775,309900.0
2013-07-26 11:00:00,55.86,56.1,55.74,56.0,349800.0,37.7682,37.9305,37.6871,37.8629,349800.0
2013-07-26 12:00:00,56.0,56.12,55.67,55.68,322900.0,37.8629,37.944,37.6398,37.6465,322900.0
2013-07-26 13:00:00,55.69,55.78,55.54,55.58,321400.0,37.6533,37.7141,37.5519,37.5789,321400.0
2013-07-26 14:00:00,55.58,55.63,55.42,55.49,314300.0,37.5789,37.6127,37.4707,37.5181,314300.0
2013-07-26 15:00:00,55.49,55.89,55.48,55.85,698500.0,37.5181,37.7885,37.5113,37.7615,698500.0
2013-07-29 09:30:00,55.38,55.79,55.08,55.13,351000.0,37.4437,37.7209,37.2408,37.2746,351000.0
2013-07-29 10:00:00,55.14,55.14,54.6,54.85,471900.0,37.2814,37.2814,36.9163,37.0853,471900.0
2013-07-29 11:00:00,54.84,54.85,54.53,54.6,400200.0,37.0786,37.0853,36.869,36.9163,400200.0
2013-07-29 12:00:00,54.6,54.75,54.49,54.66,369300.0,36.9163,37.0177,36.8419,36.9569,369300.0
2013-07-29 13:00:00,54.66,54.87,54.65,54.8,204200.0,36.9569,37.0989,36.9501,37.0515,204200.0
2013-07-29 14:00:00,54.8,54.95,54.8,54.9,241000.0,37.0515,37.1529,37.0515,37.1191,241000.0
2013-07-29 15:00:00,54.9,54.94,54.65,54.75,866400.0,37.1191,37.1462,36.9501,37.0177,866400.0
2013-07-30 09:30:00,54.9,54.9,54.3,54.4,195200.0,37.1191,37.1191,36.7135,36.7811,195200.0
2013-07-30 10:00:00,54.39,54.5,54.14,54.23,539200.0,36.7743,36.8487,36.6053,36.6661,539200.0
2013-07-30 11:00:00,54.23,54.4,54.08,54.35,465900.0,36.6661,36.7811,36.5647,36.7473,465900.0
2013-07-30 12:00:00,54.34,54.5,54.24,54.44,319300.0,36.7405,36.8487,36.6729,36.8081,319300.0
2013-07-30 13:00:00,54.45,54.54,54.37,54.51,750500.0,36.8149,36.8757,36.7608,36.8555,750500.0
2013-07-30 14:00:00,54.5,54.7,54.42,54.68,422500.0,36.8487,36.9839,36.7946,36.9704,422500.0
2013-07-30 15:00:00,54.68,55.06,54.64,54.9,725400.0,36.9704,37.2273,36.9433,37.1191,725400.0
2013-07-31 09:30:00,55.15,55.3,54.9,55.25,238600.0,37.2882,37.3896,37.1191,37.3558,238600.0
2013-07-31 10:00:00,55.27,55.3,55.13,55.23,553700.0,37.3693,37.3896,37.2746,37.3423,553700.0
2013-07-31 11:00:00,55.23,55.24,55.0,55.05,279100.0,37.3423,37.349,37.1868,37.2206,279100.0
2013-07-31 12:00:00,55.06,55.14,55.01,55.06,373400.0,37.2273,37.2814,37.1935,37.2273,373400.0
2013-07-31 13:00:00,55.07,55.19,54.98,55.1,431900.0,37.2341,37.3152,37.1732,37.2544,431900.0
2013-07-31 14:00:00,55.1,55.43,54.96,55.4,527200.0,37.2544,37.4775,37.1597,37.4572,527200.0
2013-07-31 15:00:00,55.41,55.43,54.93,55.01,697100.0,37.464,37.4775,37.1394,37.1935,697100.0
2013-08-01 09:30:00,55.52,56.0,55.51,55.78,232000.0,37.5383,37.8629,37.5316,37.7141,232000.0
2013-08-01 10:00:00,55.79,56.14,55.72,56.11,476100.0,37.7209,37.9575,37.6736,37.9372,476100.0
2013-08-01 11:00:00,56.12,56.16,55.93,56.14,237100.0,37.944,37.9711,37.8155,37.9575,237100.0
2013-08-01 12:00:00,56.12,56.3,56.06,56.22,201300.0,37.944,38.0657,37.9034,38.0116,201300.0
2013-08-01 13:00:00,56.22,56.35,56.21,56.32,180600.0,38.0116,38.0995,38.0049,38.0792,180600.0
2013-08-01 14:00:00,56.32,56.5,56.32,56.45,324300.0,38.0792,38.2009,38.0792,38.1671,324300.0
2013-08-01 15:00:00,56.44,56.54,56.3,56.33,539900.0,38.1604,38.228,38.0657,38.086,539900.0
2013-08-02 09:30:00,56.16,56.2,55.75,55.91,150000.0,37.9711,37.9981,37.6938,37.802,150000.0
2013-08-02 10:00:00,55.89,56.04,55.67,55.92,195500.0,37.7885,37.8899,37.6398,37.8088,195500.0
2013-08-02 11:00:00,55.92,55.93,55.72,55.75,152500.0,37.8088,37.8155,37.6736,37.6938,152500.0
2013-08-02 12:00:00,55.74,55.8,55.7,55.73,217300.0,37.6871,37.7277,37.66,37.6803,217300.0
2013-08-02 13:00:00,55.75,55.77,55.64,55.75,161600.0,37.6938,37.7074,37.6195,37.6938,161600.0
2013-08-02 14:00:00,55.74,55.9,55.7,55.88,569300.0,37.6871,37.7953,37.66,37.7817,569300.0
2013-08-02 15:00:00,55.89,56.01,55.88,55.97,605500.0,37.7885,37.8696,37.7817,37.8426,605500.0
2013-08-05 09:30:00,55.83,55.93,55.71,55.9,301200.0,37.7479,37.8155,37.6668,37.7953,301200.0
2013-08-05 10:00:00,55.9,56.06,55.78,56.06,722900.0,37.7953,37.9034,37.7141,37.9034,722900.0
2013-08-05 11:00:00,56.06,56.23,56.05,56.23,310900.0,37.9034,38.0184,37.8967,38.0184,310900.0
2013-08-05 12:00:00,56.23,56.27,56.05,56.07,256800.0,38.0184,38.0454,37.8967,37.9102,256800.0
2013-08-05 13:00:00,56.06,56.07,55.88,55.98,227200.0,37.9034,37.9102,37.7817,37.8494,227200.0
2013-08-05 14:00:00,55.98,56.05,55.96,56.02,265400.0,37.8494,37.8967,37.8358,37.8764,265400.0
2013-08-05 15:00:00,56.02,56.03,55.96,56.0,555700.0,37.8764,37.8832,37.8358,37.8629,555700.0
2013-08-06 09:30:00,55.97,56.04,55.56,55.79,215800.0,37.8426,37.8899,37.5654,37.7209,215800.0
2013-08-06 10:00:00,55.8,55.8,55.47,55.57,262600.0,37.7277,37.7277,37.5045,37.5721,262600.0
2013-08-06 11:00:00,55.54,55.94,55.52,55.58,343400.0,37.5519,37.8223,37.5383,37.5789,343400.0
2013-08-06 12:00:00,55.59,55.85,55.55,55.8,167400.0,37.5857,37.7615,37.5586,37.7277,167400.0
2013-08-06 13:00:00,55.81,55.9,55.73,55.77,177700.0,37.7344,37.7953,37.6803,37.7074,177700.0
2013-08-06 14:00:00,55.76,55.84,55.6,55.65,314300.0,37.7006,37.7547,37.5924,37.6262,314300.0
2013-08-06 15:00:00,55.65,55.82,55.43,55.81,1019500.0,37.6262,37.7412,37.4775,37.7344,1019500.0
2013-08-07 09:30:00,57.5,57.6,56.55,57.09,1014600.0,38.8771,38.9447,38.2347,38.5998,1014600.0
2013-08-07 10:00:00,57.17,57.34,55.52,55.53,1335200.0,38.6539,38.7689,37.5383,37.5451,1335200.0
2013-08-07 11:00:00,55.53,57.18,55.15,56.77,2133200.0,37.5451,38.6607,37.2882,38.3835,2133200.0
2013-08-07 12:00:00,56.77,57.0,56.35,56.45,322300.0,38.3835,38.539,38.0995,38.1671,322300.0
2013-08-07 13:00:00,56.45,56.61,56.11,56.33,473600.0,38.1671,38.2753,37.9372,38.086,473600.0
2013-08-07 14:00:00,56.34,56.44,56.11,56.36,555000.0,38.0928,38.1604,37.9372,38.1063,555000.0
2013-08-07 15:00:00,56.35,56.86,56.28,56.69,985400.0,38.0995,38.4443,38.0522,38.3294,985400.0
2013-08-08 09:30:00,56.7,57.92,56.7,57.9,487500.0,38.3362,39.161,38.3362,39.1475,487500.0
2013-08-08 10:00:00,57.9,58.1,57.46,57.8,703800.0,39.1475,39.2827,38.85,39.0799,703800.0
2013-08-08 11:00:00,57.81,58.13,57.81,58.03,571100.0,39.0867,39.303,39.0867,39.2354,571100.0
2013-08-08 12:00:00,58.03,58.54,58.03,58.51,584400.0,39.2354,39.5802,39.2354,39.5599,584400.0
2013-08-08 13:00:00,58.51,59.06,58.39,58.93,674400.0,39.5599,39.9318,39.4788,39.8439,674400.0
2013-08-08 14:00:00,58.91,59.4,58.77,59.05,689200.0,39.8304,40.1617,39.7357,39.925,689200.0
2013-08-08 15:00:00,59.05,59.13,58.66,58.68,1276900.0,39.925,39.9791,39.6614,39.6749,1276900.0
2013-08-09 09:30:00,58.68,58.88,58.62,58.76,245700.0,39.6749,39.8101,39.6343,39.729,245700.0
2013-08-09 10:00:00,58.76,58.95,58.42,58.6,549000.0,39.729,39.8574,39.4991,39.6208,549000.0
2013-08-09 11:00:00,58.58,58.66,58.33,58.51,300700.0,39.6073,39.6614,39.4382,39.5599,300700.0
2013-08-09 12:00:00,58.51,58.6,58.47,58.5,232200.0,39.5599,39.6208,39.5329,39.5532,232200.0
2013-08-09 13:00:00,58.5,58.71,58.48,58.58,206600.0,39.5532,39.6952,39.5397,39.6073,206600.0
2013-08-09 14:00:00,58.58,58.7,58.44,58.53,339200.0,39.6073,39.6884,39.5126,39.5735,339200.0
2013-08-09 15:00:00,58.53,58.65,58.42,58.5,581600.0,39.5735,39.6546,39.4991,39.5532,581600.0
2013-08-12 09:30:00,58.4,58.65,58.17,58.28,266400.0,39.4856,39.6546,39.3301,39.4044,266400.0
2013-08-12 10:00:00,58.28,58.44,58.17,58.29,354200.0,39.4044,39.5126,39.3301,39.4112,354200.0
2013-08-12 11:00:00,58.29,58.37,58.03,58.15,330700.0,39.4112,39.4653,39.2354,39.3165,330700.0
2013-08-12 12:00:00,58.14,58.27,58.08,58.22,133000.0,39.3098,39.3977,39.2692,39.3639,133000.0
2013-08-12 13:00:00,58.22,58.34,58.17,58.26,201600.0,39.3639,39.445,39.3301,39.3909,201600.0
2013-08-12 14:00:00,58.26,58.28,58.06,58.11,214400.0,39.3909,39.4044,39.2557,39.2895,214400.0
2013-08-12 15:00:00,58.11,58.13,57.86,57.9,606900.0,39.2895,39.303,39.1205,39.1475,606900.0
2013-08-13 09:30:00,58.05,58.05,57.32,57.44,155700.0,39.2489,39.2489,38.7554,38.8365,155700.0
2013-08-13 10:00:00,57.44,57.59,57.19,57.46,328700.0,38.8365,38.9379,38.6675,38.85,328700.0
2013-08-13 11:00:00,57.46,57.76,57.45,57.73,238400.0,38.85,39.0529,38.8433,39.0326,238400.0
2013-08-13 12:00:00,57.72,57.74,57.55,57.55,163200.0,39.0258,39.0393,38.9109,38.9109,163200.0
2013-08-13 13:00:00,57.54,57.68,57.47,57.66,179300.0,38.9041,38.9988,38.8568,38.9852,179300.0
2013-08-13 14:00:00,57.65,57.71,57.43,57.54,242200.0,38.9785,39.019,38.8297,38.9041,242200.0
2013-08-13 15:00:00,57.55,57.63,57.46,57.55,446600.0,38.9109,38.965,38.85,38.9109,446600.0
2013-08-14 09:30:00,57.69,58.0,57.58,57.95,164700.0,39.0055,39.2151,38.9311,39.1813,164700.0
2013-08-14 10:00:00,57.96,58.15,57.77,57.79,324300.0,39.1881,39.3165,39.0596,39.0731,324300.0
2013-08-14 11:00:00,57.77,57.89,57.69,57.76,191800.0,39.0596,39.1407,39.0055,39.0529,191800.0
2013-08-14 12:00:00,57.77,58.44,57.75,58.24,1518200.0,39.0596,39.5126,39.0461,39.3774,1518200.0
2013-08-14 13:00:00,58.22,58.27,58.01,58.16,201300.0,39.3639,39.3977,39.2219,39.3233,201300.0
2013-08-14 14:00:00,58.17,58.28,58.1,58.24,184500.0,39.3301,39.4044,39.2827,39.3774,184500.0
2013-08-14 15:00:00,58.25,58.29,57.92,57.96,527900.0,39.3842,39.4112,39.161,39.1881,527900.0
2013-08-15 09:30:00,57.58,57.86,57.41,57.52,185300.0,38.9311,39.1205,38.8162,38.8906,185300.0
2013-08-15 10:00:00,57.54,57.85,57.43,57.67,248400.0,38.9041,39.1137,38.8297,38.992,248400.0
2013-08-15 11:00:00,57.67,58.06,57.66,57.94,211000.0,38.992,39.2557,38.9852,39.1746,211000.0
2013-08-15 12:00:00,57.94,58.12,57.93,57.99,212600.0,39.1746,39.2963,39.1678,39.2084,212600.0
2013-08-15 13:00:00,58.0,58.05,57.84,57.97,191800.0,39.2151,39.2489,39.1069,39.1948,191800.0
2013-08-15 14:00:00,57.98,58.04,57.8,57.97,275300.0,39.2016,39.2422,39.0799,39.1948,275300.0
2013-08-15 15:00:00,57.98,58.08,57.92,58.01,591300.0,39.2016,39.2692,39.161,39.2219,591300.0
2013-08-16 09:30:00,57.81,57.89,57.5,57.77,302600.0,39.0867,39.1407,38.8771,39.0596,302600.0
2013-08-16 10:00:00,57.76,57.86,57.55,57.61,262900.0,39.0529,39.1205,38.9109,38.9514,262900.0
2013-08-16 11:00:00,57.61,57.67,57.3,57.36,317100.0,38.9514,38.992,38.7418,38.7824,317100.0
2013-08-16 12:00:00,57.36,57.51,57.07,57.1,306300.0,38.7824,38.8838,38.5863,38.6066,306300.0
2013-08-16 13:00:00,57.1,57.13,56.95,57.02,214800.0,38.6066,38.6269,38.5052,38.5525,214800.0
2013-08-16 14:00:00,57.03,57.23,56.89,57.23,261300.0,38.5593,38.6945,38.4646,38.6945,261300.0
2013-08-16 15:00:00,57.21,57.53,57.19,57.37,703100.0,38.681,38.8973,38.6675,38.7892,703100.0
2013-08-19 09:30:00,57.46,57.5,56.96,57.12,172000.0,38.85,38.8771,38.512,38.6201,172000.0
2013-08-19 10:00:00,57.09,57.23,56.59,56.67,450000.0,38.5998,38.6945,38.2618,38.3159,450000.0
2013-08-19 11:00:00,56.68,56.78,56.53,56.61,186400.0,38.3226,38.3903,38.2212,38.2753,186400.0
2013-08-19 12:00:00,56.61,56.63,56.45,56.55,298900.0,38.2753,38.2888,38.1671,38.2347,298900.0
2013-08-19 13:00:00,56.56,56.64,56.46,56.6,365100.0,38.2415,38.2956,38.1739,38.2685,365100.0
2013-08-19 14:00:00,56.6,56.63,56.47,56.56,429700.0,38.2685,38.2888,38.1807,38.2415,429700.0
2013-08-19 15:00:00,56.55,56.6,56.38,56.43,823900.0,38.2347,38.2685,38.1198,38.1536,823900.0
2013-08-20 09:30:00,56.95,57.3,56.65,57.25,381600.0,38.5052,38.7418,38.3024,38.708,381600.0
2013-08-20 10:00:00,57.26,57.59,57.19,57.4,364400.0,38.7148,38.9379,38.6675,38.8094,364400.0
2013-08-20 11:00:00,57.39,57.54,57.24,57.35,212300.0,38.8027,38.9041,38.7013,38.7756,212300.0
2013-08-20 12:00:00,57.36,57.4,57.19,57.29,220600.0,38.7824,38.8094,38.6675,38.7351,220600.0
2013-08-20 13:00:00,57.28,57.3,56.91,56.93,341200.0,38.7283,38.7418,38.4781,38.4917,341200.0
2013-08-20 14:00:00,56.94,56.98,56.72,56.81,343900.0,38.4984,38.5255,38.3497,38.4105,343900.0
2013-08-20 15:00:00,56.8,56.92,56.52,56.54,689500.0,38.4038,38.4849,38.2145,38.228,689500.0
2013-08-21 09:30:00,56.4,56.6,56.03,56.37,207800.0,38.1333,38.2685,37.8832,38.113,207800.0
2013-08-21 10:00:00,56.37,56.96,56.34,56.69,437000.0,38.113,38.512,38.0928,38.3294,437000.0
2013-08-21 11:00:00,56.68,56.7,56.29,56.38,260000.0,38.3226,38.3362,38.059,38.1198,260000.0
2013-08-21 12:00:00,56.38,56.44,56.28,56.39,261600.0,38.1198,38.1604,38.0522,38.1266,261600.0
2013-08-21 13:00:00,56.39,56.53,56.25,56.41,260600.0,38.1266,38.2212,38.0319,38.1401,260600.0
2013-08-21 14:00:00,56.41,56.81,56.1,56.63,522000.0,38.1401,38.4105,37.9305,38.2888,522000.0
2013-08-21 15:00:00,56.64,56.64,56.08,56.09,845600.0,38.2956,38.2956,37.917,37.9237,845600.0
2013-08-22 09:30:00,56.24,56.91,56.15,56.79,216600.0,38.0251,38.4781,37.9643,38.397,216600.0
2013-08-22 10:00:00,56.79,57.2,56.73,57.09,248600.0,38.397,38.6742,38.3564,38.5998,248600.0
2013-08-22 11:00:00,57.09,57.31,56.96,57.05,261700.0,38.5998,38.7486,38.512,38.5728,261700.0
2013-08-22 12:00:00,57.05,57.17,56.85,56.9,154700.0,38.5728,38.6539,38.4376,38.4714,154700.0
2013-08-22 13:00:00,56.92,57.66,56.91,57.64,246200.0,38.4849,38.9852,38.4781,38.9717,246200.0
2013-08-22 14:00:00,57.62,57.71,57.29,57.29,116100.0,38.9582,39.019,38.7351,38.7351,116100.0
2013-08-22 15:00:00,57.3,57.59,57.25,57.32,439600.0,38.7418,38.9379,38.708,38.7554,439600.0
2013-08-23 09:30:00,57.56,57.66,57.26,57.47,222900.0,38.9176,38.9852,38.7148,38.8568,222900.0
2013-08-23 10:00:00,57.47,58.32,57.45,58.07,476300.0,38.8568,39.4315,38.8433,39.2624,476300.0
2013-08-23 11:00:00,58.07,58.16,58.0,58.05,257400.0,39.2624,39.3233,39.2151,39.2489,257400.0
2013-08-23 12:00:00,58.06,58.14,58.04,58.11,155100.0,39.2557,39.3098,39.2422,39.2895,155100.0
2013-08-23 13:00:00,58.1,58.13,58.04,58.11,200300.0,39.2827,39.303,39.2422,39.2895,200300.0
2013-08-23 14:00:00,58.1,58.16,57.98,58.08,328400.0,39.2827,39.3233,39.2016,39.2692,328400.0
2013-08-23 15:00:00,58.08,58.17,57.98,58.12,456400.0,39.2692,39.3301,39.2016,39.2963,456400.0
2013-08-26 09:30:00,58.18,58.5,58.13,58.31,80300.0,39.3368,39.5532,39.303,39.4247,80300.0
2013-08-26 10:00:00,58.31,58.57,58.29,58.55,169800.0,39.4247,39.6005,39.4112,39.587,169800.0
2013-08-26 11:00:00,58.56,58.58,58.36,58.45,175600.0,39.5937,39.6073,39.4585,39.5194,175600.0
2013-08-26 12:00:00,58.44,58.51,58.37,58.41,231600.0,39.5126,39.5599,39.4653,39.4923,231600.0
2013-08-26 13:00:00,58.42,58.5,58.35,58.45,234400.0,39.4991,39.5532,39.4518,39.5194,234400.0
2013-08-26 14:00:00,58.44,58.53,58.42,58.52,218500.0,39.5126,39.5735,39.4991,39.5667,218500.0
2013-08-26 15:00:00,58.52,58.53,58.04,58.07,736300.0,39.5667,39.5735,39.2422,39.2624,736300.0
2013-08-27 09:30:00,57.56,58.0,57.56,57.84,219100.0,38.9176,39.2151,38.9176,39.1069,219100.0
2013-08-27 10:00:00,57.84,57.94,57.48,57.69,343900.0,39.1069,39.1746,38.8635,39.0055,343900.0
2013-08-27 11:00:00,57.71,57.8,57.47,57.56,291200.0,39.019,39.0799,38.8568,38.9176,291200.0
2013-08-27 12:00:00,57.57,57.67,57.42,57.47,240700.0,38.9244,38.992,38.823,38.8568,240700.0
2013-08-27 13:00:00,57.48,57.5,57.27,57.28,298300.0,38.8635,38.8771,38.7216,38.7283,298300.0
2013-08-27 14:00:00,57.29,57.3,56.91,57.03,411600.0,38.7351,38.7418,38.4781,38.5593,411600.0
2013-08-27 15:00:00,57.02,57.11,56.83,56.97,892100.0,38.5525,38.6134,38.4241,38.5187,892100.0
2013-08-28 09:30:00,57.02,57.59,56.98,57.59,248600.0,38.5525,38.9379,38.5255,38.9379,248600.0
2013-08-28 10:00:00,57.59,57.98,57.41,57.9,571500.0,38.9379,39.2016,38.8162,39.1475,571500.0
2013-08-28 11:00:00,57.9,58.15,57.82,58.14,385300.0,39.1475,39.3165,39.0934,39.3098,385300.0
2013-08-28 12:00:00,58.15,58.38,58.07,58.36,270800.0,39.3165,39.472,39.2624,39.4585,270800.0
2013-08-28 13:00:00,58.36,58.38,57.97,58.16,269400.0,39.4585,39.472,39.1948,39.3233,269400.0
2013-08-28 14:00:00,58.17,58.17,57.76,57.77,275700.0,39.3301,39.3301,39.0529,39.0596,275700.0
2013-08-28 15:00:00,57.77,57.78,57.47,57.49,615900.0,39.0596,39.0664,38.8568,38.8703,615900.0
2013-08-29 09:30:00,57.4,57.65,57.07,57.12,149900.0,38.8094,38.9785,38.5863,38.6201,149900.0
2013-08-29 10:00:00,57.12,57.2,56.94,57.0,298800.0,38.6201,38.6742,38.4984,38.539,298800.0
2013-08-29 11:00:00,57.01,57.25,56.97,57.2,223900.0,38.5458,38.708,38.5187,38.6742,223900.0
2013-08-29 12:00:00,57.2,57.23,56.91,57.02,215500.0,38.6742,38.6945,38.4781,38.5525,215500.0
2013-08-29 13:00:00,57.02,57.14,56.9,56.95,244500.0,38.5525,38.6337,38.4714,38.5052,244500.0
2013-08-29 14:00:00,56.95,57.05,56.8,56.81,178100.0,38.5052,38.5728,38.4038,38.4105,178100.0
2013-08-29 15:00:00,56.82,56.92,56.65,56.77,496200.0,38.4173,38.4849,38.3024,38.3835,496200.0
2013-08-30 09:30:00,56.88,57.2,56.85,57.11,198500.0,38.4579,38.6742,38.4376,38.6134,198500.0
2013-08-30 10:00:00,57.11,57.53,57.0,57.23,354200.0,38.6134,38.8973,38.539,38.6945,354200.0
2013-08-30 11:00:00,57.21,57.36,57.13,57.16,151500.0,38.681,38.7824,38.6269,38.6472,151500.0
2013-08-30 12:00:00,57.16,57.31,57.1,57.11,183400.0,38.6472,38.7486,38.6066,38.6134,183400.0
2013-08-30 13:00:00,57.12,57.23,56.89,57.09,163400.0,38.6201,38.6945,38.4646,38.5998,163400.0
2013-08-30 14:00:00,57.1,57.21,57.0,57.11,184100.0,38.6066,38.681,38.539,38.6134,184100.0
2013-08-30 15:00:00,57.11,57.19,56.96,57.09,547700.0,38.6134,38.6675,38.512,38.5998,547700.0
2013-09-03 09:30:00,57.78,57.88,57.32,57.34,226100.0,39.0664,39.134,38.7554,38.7689,226100.0
2013-09-03 10:00:00,57.34,57.67,57.31,57.45,303400.0,38.7689,38.992,38.7486,38.8433,303400.0
2013-09-03 11:00:00,57.45,57.55,57.3,57.44,171200.0,38.8433,38.9109,38.7418,38.8365,171200.0
2013-09-03 12:00:00,57.46,57.5,57.2,57.26,120800.0,38.85,38.8771,38.6742,38.7148,120800.0
2013-09-03 13:00:00,57.25,57.4,57.18,57.3,165700.0,38.708,38.8094,38.6607,38.7418,165700.0
2013-09-03 14:00:00,57.31,57.36,56.99,57.15,280900.0,38.7486,38.7824,38.5322,38.6404,280900.0
2013-09-03 15:00:00,57.14,57.27,57.08,57.2,678700.0,38.6337,38.7216,38.5931,38.6742,678700.0
2013-09-04 09:30:00,57.2,57.4,57.16,57.21,162200.0,38.6742,38.8094,38.6472,38.681,162200.0
2013-09-04 10:00:00,57.2,57.56,57.19,57.54,343900.0,38.6742,38.9176,38.6675,38.9041,343900.0
2013-09-04 11:00:00,57.55,57.85,57.51,57.83,245300.0,38.9109,39.1137,38.8838,39.1002,245300.0
2013-09-04 12:00:00,57.83,57.84,57.65,57.69,145900.0,39.1002,39.1069,38.9785,39.0055,145900.0
2013-09-04 13:00:00,57.68,57.7,57.53,57.6,152600.0,38.9988,39.0123,38.8973,38.9447,152600.0
2013-09-04 14:00:00,57.6,57.65,57.41,57.42,233300.0,38.9447,38.9785,38.8162,38.823,233300.0
2013-09-04 15:00:00,57.42,57.51,57.24,57.51,769400.0,38.823,38.8838,38.7013,38.8838,769400.0
2013-09-05 09:30:00,57.5,57.96,57.49,57.88,205600.0,38.8771,39.1881,38.8703,39.134,205600.0
2013-09-05 10:00:00,57.89,57.95,57.68,57.95,555000.0,39.1407,39.1813,38.9988,39.1813,555000.0
2013-09-05 11:00:00,57.94,58.4,57.89,58.4,431400.0,39.1746,39.4856,39.1407,39.4856,431400.0
2013-09-05 12:00:00,58.4,58.56,58.29,58.4,363900.0,39.4856,39.5937,39.4112,39.4856,363900.0
2013-09-05 13:00:00,58.41,58.75,58.39,58.64,288300.0,39.4923,39.7222,39.4788,39.6478,288300.0
2013-09-05 14:00:00,58.64,58.79,58.55,58.78,357700.0,39.6478,39.7493,39.587,39.7425,357700.0
2013-09-05 15:00:00,58.78,58.78,58.65,58.72,915700.0,39.7425,39.7425,39.6546,39.7019,915700.0
2013-09-06 09:30:00,58.82,59.23,58.69,58.87,318400.0,39.7695,40.0468,39.6816,39.8033,318400.0
2013-09-06 10:00:00,58.86,58.94,58.59,58.82,500600.0,39.7966,39.8507,39.614,39.7695,500600.0
2013-09-06 11:00:00,58.84,59.02,58.84,58.91,206700.0,39.7831,39.9048,39.7831,39.8304,206700.0
2013-09-06 12:00:00,58.9,58.95,58.46,58.47,276700.0,39.8236,39.8574,39.5261,39.5329,276700.0
2013-09-06 13:00:00,58.46,58.61,58.45,58.55,207100.0,39.5261,39.6276,39.5194,39.587,207100.0
2013-09-06 14:00:00,58.55,58.76,58.51,58.55,241800.0,39.587,39.729,39.5599,39.587,241800.0
2013-09-06 15:00:00,58.56,58.65,58.33,58.37,556200.0,39.5937,39.6546,39.4382,39.4653,556200.0
2013-09-09 09:30:00,58.59,59.1,58.5,58.88,333700.0,39.614,39.9589,39.5532,39.8101,333700.0
2013-09-09 10:00:00,58.87,59.04,58.7,58.84,322900.0,39.8033,39.9183,39.6884,39.7831,322900.0
2013-09-09 11:00:00,58.85,58.93,58.78,58.9,157500.0,39.7898,39.8439,39.7425,39.8236,157500.0
2013-09-09 12:00:00,58.9,58.99,58.87,58.91,173300.0,39.8236,39.8845,39.8033,39.8304,173300.0
2013-09-09 13:00:00,58.91,58.97,58.74,58.97,299200.0,39.8304,39.871,39.7155,39.871,299200.0
2013-09-09 14:00:00,58.96,59.09,58.88,58.95,262800.0,39.8642,39.9521,39.8101,39.8574,262800.0
2013-09-09 15:00:00,58.95,59.09,58.94,59.04,432600.0,39.8574,39.9521,39.8507,39.9183,432600.0
2013-09-10 09:30:00,59.18,59.18,58.39,58.46,257700.0,40.0129,40.0129,39.4788,39.5261,257700.0
2013-09-10 10:00:00,58.46,58.8,58.46,58.77,277500.0,39.5261,39.756,39.5261,39.7357,277500.0
2013-09-10 11:00:00,58.78,58.79,58.37,58.37,315500.0,39.7425,39.7493,39.4653,39.4653,315500.0
2013-09-10 12:00:00,58.36,58.76,58.36,58.76,354100.0,39.4585,39.729,39.4585,39.729,354100.0
2013-09-10 13:00:00,58.75,58.89,58.71,58.75,165400.0,39.7222,39.8169,39.6952,39.7222,165400.0
2013-09-10 14:00:00,58.75,58.8,58.66,58.69,275200.0,39.7222,39.756,39.6614,39.6816,275200.0
2013-09-10 15:00:00,58.68,58.71,58.58,58.7,635900.0,39.6749,39.6952,39.6073,39.6884,635900.0
2013-09-11 09:30:00,58.42,58.92,58.41,58.56,196900.0,39.6461,39.9854,39.6393,39.7411,196900.0
2013-09-11 10:00:00,58.54,58.59,58.37,58.47,277300.0,39.7275,39.7614,39.6121,39.68,277300.0
2013-09-11 11:00:00,58.47,58.8,58.43,58.7,219900.0,39.68,39.9039,39.6528,39.8361,219900.0
2013-09-11 12:00:00,58.72,59.0,58.68,58.95,244300.0,39.8496,40.0397,39.8225,40.0057,244300.0
2013-09-11 13:00:00,58.94,59.03,58.87,58.98,252900.0,39.9989,40.06,39.9514,40.0261,252900.0
2013-09-11 14:00:00,58.99,59.04,58.91,59.0,393500.0,40.0329,40.0668,39.9786,40.0397,393500.0
2013-09-11 15:00:00,59.01,59.12,58.84,59.12,700700.0,40.0465,40.1211,39.9311,40.1211,700700.0
2013-09-12 09:30:00,59.15,59.22,58.8,59.16,222800.0,40.1415,40.189,39.9039,40.1482,222800.0
2013-09-12 10:00:00,59.16,59.67,59.05,59.29,398000.0,40.1482,40.4944,40.0736,40.2365,398000.0
2013-09-12 11:00:00,59.27,59.28,58.91,58.93,216700.0,40.2229,40.2297,39.9786,39.9922,216700.0
2013-09-12 12:00:00,58.93,58.99,58.72,58.97,198700.0,39.9922,40.0329,39.8496,40.0193,198700.0
2013-09-12 13:00:00,58.97,59.05,58.95,58.95,143400.0,40.0193,40.0736,40.0057,40.0057,143400.0
2013-09-12 14:00:00,58.94,59.02,58.86,58.97,169800.0,39.9989,40.0532,39.9447,40.0193,169800.0
2013-09-12 15:00:00,58.98,58.99,58.83,58.9,316700.0,40.0261,40.0329,39.9243,39.9718,316700.0
2013-09-13 09:30:00,59.08,59.19,58.55,58.61,176200.0,40.094,40.1686,39.7343,39.775,176200.0
2013-09-13 10:00:00,58.64,58.73,58.39,58.61,374200.0,39.7954,39.8564,39.6257,39.775,374200.0
2013-09-13 11:00:00,58.6,58.68,58.3,58.48,184100.0,39.7682,39.8225,39.5646,39.6868,184100.0
2013-09-13 12:00:00,58.49,58.54,58.34,58.37,140300.0,39.6936,39.7275,39.5918,39.6121,140300.0
2013-09-13 13:00:00,58.38,58.46,58.34,58.46,163400.0,39.6189,39.6732,39.5918,39.6732,163400.0
2013-09-13 14:00:00,58.46,58.52,58.25,58.32,234500.0,39.6732,39.7139,39.5307,39.5782,234500.0
2013-09-13 15:00:00,58.32,58.4,58.26,58.4,413000.0,39.5782,39.6325,39.5375,39.6325,413000.0
2013-09-16 09:30:00,58.95,59.0,58.12,58.22,242000.0,40.0057,40.0397,39.4425,39.5103,242000.0
2013-09-16 10:00:00,58.22,58.63,58.17,58.22,311400.0,39.5103,39.7886,39.4764,39.5103,311400.0
2013-09-16 11:00:00,58.22,58.62,58.18,58.62,200200.0,39.5103,39.7818,39.4832,39.7818,200200.0
2013-09-16 12:00:00,58.61,58.77,58.44,58.45,178100.0,39.775,39.8836,39.6596,39.6664,178100.0
2013-09-16 13:00:00,58.44,58.52,58.29,58.38,193000.0,39.6596,39.7139,39.5578,39.6189,193000.0
2013-09-16 14:00:00,58.39,58.43,58.0,58.12,259300.0,39.6257,39.6528,39.361,39.4425,259300.0
2013-09-16 15:00:00,58.12,58.19,58.03,58.12,460400.0,39.4425,39.49,39.3814,39.4425,460400.0
2013-09-17 09:30:00,58.13,58.54,58.05,58.54,109800.0,39.4492,39.7275,39.395,39.7275,109800.0
2013-09-17 10:00:00,58.54,58.88,58.42,58.86,236100.0,39.7275,39.9582,39.6461,39.9447,236100.0
2013-09-17 11:00:00,58.85,59.07,58.74,58.76,246200.0,39.9379,40.0872,39.8632,39.8768,246200.0
2013-09-17 12:00:00,58.75,58.76,58.63,58.73,199400.0,39.87,39.8768,39.7886,39.8564,199400.0
2013-09-17 13:00:00,58.73,58.94,58.63,58.89,224600.0,39.8564,39.9989,39.7886,39.965,224600.0
2013-09-17 14:00:00,58.89,58.99,58.81,58.93,296400.0,39.965,40.0329,39.9107,39.9922,296400.0
2013-09-17 15:00:00,58.93,59.02,58.82,58.86,577000.0,39.9922,40.0532,39.9175,39.9447,577000.0
2013-09-18 09:30:00,58.69,58.96,58.65,58.95,252300.0,39.8293,40.0125,39.8021,40.0057,252300.0
2013-09-18 10:00:00,58.96,59.48,58.95,59.43,647700.0,40.0125,40.3654,40.0057,40.3315,647700.0
2013-09-18 11:00:00,59.44,59.69,59.39,59.47,416900.0,40.3383,40.5079,40.3043,40.3586,416900.0
2013-09-18 12:00:00,59.47,59.48,59.33,59.38,305200.0,40.3586,40.3654,40.2636,40.2975,305200.0
2013-09-18 13:00:00,59.37,59.5,59.34,59.46,256600.0,40.2908,40.379,40.2704,40.3518,256600.0
2013-09-18 14:00:00,59.48,60.35,59.48,60.35,806100.0,40.3654,40.9558,40.3654,40.9558,806100.0
2013-09-18 15:00:00,60.35,60.39,59.49,59.85,1508500.0,40.9558,40.983,40.3722,40.6165,1508500.0
2013-09-19 09:30:00,60.03,60.03,59.41,59.79,214200.0,40.7387,40.7387,40.3179,40.5758,214200.0
2013-09-19 10:00:00,59.79,60.2,59.7,60.02,421300.0,40.5758,40.854,40.5147,40.7319,421300.0
2013-09-19 11:00:00,60.02,60.07,59.71,59.76,301300.0,40.7319,40.7658,40.5215,40.5554,301300.0
2013-09-19 12:00:00,59.76,59.93,59.58,59.6,220600.0,40.5554,40.6708,40.4333,40.4468,220600.0
2013-09-19 13:00:00,59.6,59.64,59.33,59.45,196000.0,40.4468,40.474,40.2636,40.3451,196000.0
2013-09-19 14:00:00,59.46,59.5,59.3,59.42,311600.0,40.3518,40.379,40.2433,40.3247,311600.0
2013-09-19 15:00:00,59.41,59.71,59.41,59.67,615800.0,40.3179,40.5215,40.3179,40.4944,615800.0
2013-09-20 09:30:00,59.73,60.13,59.6,60.13,564100.0,40.5351,40.8065,40.4468,40.8065,564100.0
2013-09-20 10:00:00,60.13,60.19,59.95,60.15,367300.0,40.8065,40.8472,40.6844,40.8201,367300.0
2013-09-20 11:00:00,60.15,60.24,59.81,59.83,434500.0,40.8201,40.8812,40.5894,40.6029,434500.0
2013-09-20 12:00:00,59.81,60.0,59.81,59.82,231600.0,40.5894,40.7183,40.5894,40.5961,231600.0
2013-09-20 13:00:00,59.82,59.84,59.46,59.53,251300.0,40.5961,40.6097,40.3518,40.3993,251300.0
2013-09-20 14:00:00,59.52,59.73,59.47,59.59,288600.0,40.3926,40.5351,40.3586,40.4401,288600.0
2013-09-20 15:00:00,59.59,59.6,59.38,59.57,910300.0,40.4401,40.4468,40.2975,40.4265,910300.0
2013-09-23 09:30:00,59.51,59.53,59.17,59.3,238000.0,40.3858,40.3993,40.155,40.2433,238000.0
2013-09-23 10:00:00,59.31,59.63,59.1,59.4,359000.0,40.25,40.4672,40.1075,40.3111,359000.0
2013-09-23 11:00:00,59.44,59.62,59.35,59.4,261200.0,40.3383,40.4604,40.2772,40.3111,261200.0
2013-09-23 12:00:00,59.4,59.48,59.23,59.28,122500.0,40.3111,40.3654,40.1958,40.2297,122500.0
2013-09-23 13:00:00,59.27,59.46,59.26,59.45,200300.0,40.2229,40.3518,40.2161,40.3451,200300.0
2013-09-23 14:00:00,59.45,59.65,59.44,59.62,190400.0,40.3451,40.4808,40.3383,40.4604,190400.0
2013-09-23 15:00:00,59.62,59.64,59.46,59.53,827000.0,40.4604,40.474,40.3518,40.3993,827000.0
2013-09-24 09:30:00,59.55,59.88,59.3,59.5,182100.0,40.4129,40.6369,40.2433,40.379,182100.0
2013-09-24 10:00:00,59.51,59.7,59.25,59.62,381500.0,40.3858,40.5147,40.2093,40.4604,381500.0
2013-09-24 11:00:00,59.64,59.91,59.55,59.84,315100.0,40.474,40.6572,40.4129,40.6097,315100.0
2013-09-24 12:00:00,59.84,59.9,59.77,59.83,202000.0,40.6097,40.6504,40.5622,40.6029,202000.0
2013-09-24 13:00:00,59.84,60.1,59.84,59.97,278200.0,40.6097,40.7862,40.6097,40.6979,278200.0
2013-09-24 14:00:00,59.98,60.07,59.93,59.98,292800.0,40.7047,40.7658,40.6708,40.7047,292800.0
2013-09-24 15:00:00,59.98,59.99,59.61,59.74,672200.0,40.7047,40.7115,40.4536,40.5419,672200.0
2013-09-25 09:30:00,59.82,60.09,59.64,60.07,217100.0,40.5961,40.7794,40.474,40.7658,217100.0
2013-09-25 10:00:00,60.09,60.09,59.57,59.58,349100.0,40.7794,40.7794,40.4265,40.4333,349100.0
2013-09-25 11:00:00,59.58,59.95,59.57,59.89,168700.0,40.4333,40.6844,40.4265,40.6437,168700.0
2013-09-25 12:00:00,59.87,59.9,59.55,59.7,266000.0,40.6301,40.6504,40.4129,40.5147,266000.0
2013-09-25 13:00:00,59.71,59.78,59.52,59.55,164900.0,40.5215,40.569,40.3926,40.4129,164900.0
2013-09-25 14:00:00,59.54,59.63,59.46,59.48,207800.0,40.4061,40.4672,40.3518,40.3654,207800.0
2013-09-25 15:00:00,59.49,59.65,59.44,59.49,495800.0,40.3722,40.4808,40.3383,40.3722,495800.0
2013-09-26 09:30:00,59.53,59.74,59.48,59.55,132000.0,40.3993,40.5419,40.3654,40.4129,132000.0
2013-09-26 10:00:00,59.61,59.63,59.06,59.19,242300.0,40.4536,40.4672,40.0804,40.1686,242300.0
2013-09-26 11:00:00,59.19,59.29,59.07,59.26,220400.0,40.1686,40.2365,40.0872,40.2161,220400.0
2013-09-26 12:00:00,59.26,59.43,59.23,59.25,130900.0,40.2161,40.3315,40.1958,40.2093,130900.0
2013-09-26 13:00:00,59.25,59.34,59.19,59.25,151000.0,40.2093,40.2704,40.1686,40.2093,151000.0
2013-09-26 14:00:00,59.24,59.3,59.05,59.28,318500.0,40.2025,40.2433,40.0736,40.2297,318500.0
2013-09-26 15:00:00,59.28,59.47,59.27,59.46,619400.0,40.2297,40.3586,40.2229,40.3518,619400.0
2013-09-27 09:30:00,59.33,59.52,59.02,59.17,193200.0,40.2636,40.3926,40.0532,40.155,193200.0
2013-09-27 10:00:00,59.15,59.29,58.8,59.21,494400.0,40.1415,40.2365,39.9039,40.1822,494400.0
2013-09-27 11:00:00,59.22,59.23,59.0,59.01,235500.0,40.189,40.1958,40.0397,40.0465,235500.0
2013-09-27 12:00:00,59.01,59.01,58.8,58.88,358800.0,40.0465,40.0465,39.9039,39.9582,358800.0
2013-09-27 13:00:00,58.89,59.02,58.52,58.58,365500.0,39.965,40.0532,39.7139,39.7546,365500.0
2013-09-27 14:00:00,58.59,58.79,58.37,58.58,478300.0,39.7614,39.8971,39.6121,39.7546,478300.0
2013-09-27 15:00:00,58.59,58.76,58.28,58.71,937100.0,39.7614,39.8768,39.551,39.8429,937100.0
2013-09-30 09:30:00,57.97,57.98,57.63,57.67,407800.0,39.3407,39.3475,39.1099,39.1371,407800.0
2013-09-30 10:00:00,57.67,57.84,57.43,57.59,468000.0,39.1371,39.2524,38.9742,39.0828,468000.0
2013-09-30 11:00:00,57.58,57.58,57.2,57.53,543300.0,39.076,39.076,38.8181,39.0421,543300.0
2013-09-30 12:00:00,57.53,57.61,57.35,57.55,233800.0,39.0421,39.0964,38.9199,39.0556,233800.0
2013-09-30 13:00:00,57.55,57.96,57.52,57.79,299400.0,39.0556,39.3339,39.0353,39.2185,299400.0
2013-09-30 14:00:00,57.8,57.92,57.71,57.78,299000.0,39.2253,39.3067,39.1642,39.2117,299000.0
2013-09-30 15:00:00,57.78,57.8,57.58,57.77,832900.0,39.2117,39.2253,39.076,39.2049,832900.0
2013-10-01 09:30:00,57.86,58.83,57.81,58.7,287700.0,39.266,39.9243,39.2321,39.8361,287700.0
2013-10-01 10:00:00,58.7,58.88,58.49,58.56,350900.0,39.8361,39.9582,39.6936,39.7411,350900.0
2013-10-01 11:00:00,58.56,58.94,58.55,58.74,217100.0,39.7411,39.9989,39.7343,39.8632,217100.0
2013-10-01 12:00:00,58.74,58.78,58.51,58.71,152000.0,39.8632,39.8904,39.7071,39.8429,152000.0
2013-10-01 13:00:00,58.72,58.73,58.51,58.69,176400.0,39.8496,39.8564,39.7071,39.8293,176400.0
2013-10-01 14:00:00,58.68,58.73,58.54,58.69,320300.0,39.8225,39.8564,39.7275,39.8293,320300.0
2013-10-01 15:00:00,58.68,58.68,58.41,58.63,486900.0,39.8225,39.8225,39.6393,39.7886,486900.0
2013-10-02 09:30:00,58.4,58.42,57.78,57.91,192300.0,39.6325,39.6461,39.2117,39.2999,192300.0
2013-10-02 10:00:00,57.94,57.96,57.58,57.84,296300.0,39.3203,39.3339,39.076,39.2524,296300.0
2013-10-02 11:00:00,57.83,58.39,57.83,58.31,197800.0,39.2457,39.6257,39.2457,39.5714,197800.0
2013-10-02 12:00:00,58.3,58.59,58.29,58.51,163000.0,39.5646,39.7614,39.5578,39.7071,163000.0
2013-10-02 13:00:00,58.52,58.66,58.44,58.44,177800.0,39.7139,39.8089,39.6596,39.6596,177800.0
2013-10-02 14:00:00,58.44,58.46,58.14,58.23,216600.0,39.6596,39.6732,39.456,39.5171,216600.0
2013-10-02 15:00:00,58.24,58.42,58.2,58.28,496500.0,39.5239,39.6461,39.4968,39.551,496500.0
2013-10-03 09:30:00,58.08,58.45,57.95,58.05,106300.0,39.4153,39.6664,39.3271,39.395,106300.0
2013-10-03 10:00:00,58.07,58.25,57.92,58.09,279600.0,39.4085,39.5307,39.3067,39.4221,279600.0
2013-10-03 11:00:00,58.1,58.2,57.95,58.03,257300.0,39.4289,39.4968,39.3271,39.3814,257300.0
2013-10-03 12:00:00,58.03,58.19,57.81,58.15,292300.0,39.3814,39.49,39.2321,39.4628,292300.0
2013-10-03 13:00:00,58.13,58.17,57.98,58.1,258000.0,39.4492,39.4764,39.3475,39.4289,258000.0
2013-10-03 14:00:00,58.09,58.09,57.84,58.04,355500.0,39.4221,39.4221,39.2524,39.3882,355500.0
2013-10-03 15:00:00,58.04,58.16,57.93,57.97,467600.0,39.3882,39.4696,39.3135,39.3407,467600.0
2013-10-04 09:30:00,58.1,58.35,57.99,58.31,188200.0,39.4289,39.5985,39.3542,39.5714,188200.0
2013-10-04 10:00:00,58.35,58.9,58.25,58.7,274100.0,39.5985,39.9718,39.5307,39.8361,274100.0
2013-10-04 11:00:00,58.7,58.78,58.61,58.73,156800.0,39.8361,39.8904,39.775,39.8564,156800.0
2013-10-04 12:00:00,58.73,58.87,58.7,58.74,189500.0,39.8564,39.9514,39.8361,39.8632,189500.0
2013-10-04 13:00:00,58.74,58.89,58.71,58.86,260400.0,39.8632,39.965,39.8429,39.9447,260400.0
2013-10-04 14:00:00,58.85,59.14,58.85,59.09,233600.0,39.9379,40.1347,39.9379,40.1007,233600.0
2013-10-04 15:00:00,59.08,59.13,58.83,58.91,592500.0,40.094,40.1279,39.9243,39.9786,592500.0
2013-10-07 09:30:00,58.52,58.7,58.31,58.51,303300.0,39.7139,39.8361,39.5714,39.7071,303300.0
2013-10-07 10:00:00,58.54,58.85,58.49,58.83,199200.0,39.7275,39.9379,39.6936,39.9243,199200.0
2013-10-07 11:00:00,58.82,59.18,58.79,59.08,180100.0,39.9175,40.1618,39.8971,40.094,180100.0
2013-10-07 12:00:00,59.06,59.06,58.74,58.81,145600.0,40.0804,40.0804,39.8632,39.9107,145600.0
2013-10-07 13:00:00,58.82,58.92,58.77,58.88,107400.0,39.9175,39.9854,39.8836,39.9582,107400.0
2013-10-07 14:00:00,58.88,58.93,58.72,58.73,222000.0,39.9582,39.9922,39.8496,39.8564,222000.0
2013-10-07 15:00:00,58.73,58.77,58.34,58.35,445000.0,39.8564,39.8836,39.5918,39.5985,445000.0
2013-10-08 09:30:00,58.61,58.99,58.56,58.88,185700.0,39.775,40.0329,39.7411,39.9582,185700.0
2013-10-08 10:00:00,58.87,58.99,58.37,58.43,292000.0,39.9514,40.0329,39.6121,39.6528,292000.0
2013-10-08 11:00:00,58.42,58.61,58.19,58.25,271900.0,39.6461,39.775,39.49,39.5307,271900.0
2013-10-08 12:00:00,58.26,58.38,58.21,58.37,238400.0,39.5375,39.6189,39.5035,39.6121,238400.0
2013-10-08 13:00:00,58.37,58.41,58.23,58.33,220000.0,39.6121,39.6393,39.5171,39.585,220000.0
2013-10-08 14:00:00,58.32,58.46,58.24,58.28,476800.0,39.5782,39.6732,39.5239,39.551,476800.0
2013-10-08 15:00:00,58.28,58.38,58.14,58.21,1039000.0,39.551,39.6189,39.456,39.5035,1039000.0
2013-10-09 09:30:00,58.23,58.56,58.11,58.34,292700.0,39.5171,39.7411,39.4357,39.5918,292700.0
2013-10-09 10:00:00,58.32,58.38,57.95,57.98,562000.0,39.5782,39.6189,39.3271,39.3475,562000.0
2013-10-09 11:00:00,57.98,58.17,57.98,58.02,324000.0,39.3475,39.4764,39.3475,39.3746,324000.0
2013-10-09 12:00:00,58.02,58.07,57.96,58.0,315800.0,39.3746,39.4085,39.3339,39.361,315800.0
2013-10-09 13:00:00,58.0,58.64,58.0,58.63,354700.0,39.361,39.7954,39.361,39.7886,354700.0
2013-10-09 14:00:00,58.63,58.73,58.37,58.5,403400.0,39.7886,39.8564,39.6121,39.7003,403400.0
2013-10-09 15:00:00,58.5,58.56,58.16,58.3,706300.0,39.7003,39.7411,39.4696,39.5646,706300.0
2013-10-10 09:30:00,58.8,59.83,58.79,59.79,425900.0,39.9039,40.6029,39.8971,40.5758,425900.0
2013-10-10 10:00:00,59.79,60.14,59.72,59.84,576500.0,40.5758,40.8133,40.5283,40.6097,576500.0
2013-10-10 11:00:00,59.85,60.3,59.78,60.16,635100.0,40.6165,40.9219,40.569,40.8269,635100.0
2013-10-10 12:00:00,60.17,60.41,60.15,60.17,451900.0,40.8337,40.9965,40.8201,40.8337,451900.0
2013-10-10 13:00:00,60.17,60.21,59.82,60.04,377000.0,40.8337,40.8608,40.5961,40.7454,377000.0
2013-10-10 14:00:00,60.04,60.09,59.96,60.05,494700.0,40.7454,40.7794,40.6912,40.7522,494700.0
2013-10-10 15:00:00,60.05,60.26,60.0,60.26,1199400.0,40.7522,40.8947,40.7183,40.8947,1199400.0
2013-10-11 09:30:00,59.99,60.57,59.78,60.56,304100.0,40.7115,41.1051,40.569,41.0983,304100.0
2013-10-11 10:00:00,60.55,60.75,60.36,60.61,326300.0,41.0916,41.2273,40.9626,41.1323,326300.0
2013-10-11 11:00:00,60.6,61.27,60.45,61.26,492000.0,41.1255,41.5802,41.0237,41.5734,492000.0
2013-10-11 12:00:00,61.25,61.37,61.05,61.17,436800.0,41.5666,41.648,41.4309,41.5123,436800.0
2013-10-11 13:00:00,61.18,61.23,60.87,61.0,272400.0,41.5191,41.553,41.3087,41.3969,272400.0
2013-10-11 14:00:00,61.0,61.05,60.63,60.72,428700.0,41.3969,41.4309,41.1458,41.2069,428700.0
2013-10-11 15:00:00,60.72,60.82,60.48,60.81,586600.0,41.2069,41.2748,41.044,41.268,586600.0
2013-10-14 09:30:00,60.3,60.58,60.14,60.26,234100.0,40.9219,41.1119,40.8133,40.8947,234100.0
2013-10-14 10:00:00,60.25,60.64,60.19,60.47,237100.0,40.888,41.1526,40.8472,41.0373,237100.0
2013-10-14 11:00:00,60.47,60.82,60.39,60.78,294400.0,41.0373,41.2748,40.983,41.2476,294400.0
2013-10-14 12:00:00,60.79,61.1,60.75,60.99,237400.0,41.2544,41.4648,41.2273,41.3902,237400.0
2013-10-14 13:00:00,60.99,61.2,60.93,61.07,164800.0,41.3902,41.5327,41.3494,41.4444,164800.0
2013-10-14 14:00:00,61.08,61.18,60.86,60.91,243500.0,41.4512,41.5191,41.3019,41.3359,243500.0
2013-10-14 15:00:00,60.91,61.06,60.86,60.94,641900.0,41.3359,41.4377,41.3019,41.3562,641900.0
2013-10-15 09:30:00,60.74,61.02,60.5,60.79,190400.0,41.2205,41.4105,41.0576,41.2544,190400.0
2013-10-15 10:00:00,60.81,61.17,60.69,61.0,485400.0,41.268,41.5123,41.1866,41.3969,485400.0
2013-10-15 11:00:00,60.99,61.49,60.86,61.46,328100.0,41.3902,41.7295,41.3019,41.7091,328100.0
2013-10-15 12:00:00,61.46,61.46,61.12,61.2,201700.0,41.7091,41.7091,41.4784,41.5327,201700.0
2013-10-15 13:00:00,61.22,61.29,61.16,61.21,285000.0,41.5462,41.5937,41.5055,41.5395,285000.0
2013-10-15 14:00:00,61.21,61.22,60.71,61.0,384200.0,41.5395,41.5462,41.2001,41.3969,384200.0
2013-10-15 15:00:00,61.0,61.3,60.9,60.97,589900.0,41.3969,41.6005,41.3291,41.3766,589900.0
2013-10-16 09:30:00,61.48,62.36,61.31,62.34,355100.0,41.7227,42.3199,41.6073,42.3063,355100.0
2013-10-16 10:00:00,62.33,62.84,62.17,62.82,692400.0,42.2995,42.6456,42.1909,42.6321,692400.0
2013-10-16 11:00:00,62.81,62.86,62.55,62.59,398100.0,42.6253,42.6592,42.4488,42.476,398100.0
2013-10-16 12:00:00,62.59,62.88,62.56,62.85,458900.0,42.476,42.6728,42.4556,42.6524,458900.0
2013-10-16 13:00:00,62.85,63.09,62.84,62.93,411100.0,42.6524,42.8153,42.6456,42.7067,411100.0
2013-10-16 14:00:00,62.93,62.95,62.5,62.6,639500.0,42.7067,42.7203,42.4149,42.4828,639500.0
2013-10-16 15:00:00,62.6,62.61,62.4,62.49,1003200.0,42.4828,42.4895,42.347,42.4081,1003200.0
2013-10-17 09:30:00,62.42,62.51,62.01,62.46,247600.0,42.3606,42.4217,42.0824,42.3878,247600.0
2013-10-17 10:00:00,62.43,62.87,62.22,62.78,572100.0,42.3674,42.666,42.2249,42.6049,572100.0
2013-10-17 11:00:00,62.78,63.13,62.76,63.05,372500.0,42.6049,42.8424,42.5913,42.7881,372500.0
2013-10-17 12:00:00,63.02,63.03,62.83,62.88,262000.0,42.7678,42.7746,42.6388,42.6728,262000.0
2013-10-17 13:00:00,62.87,62.91,62.53,62.61,226900.0,42.666,42.6931,42.4353,42.4895,226900.0
2013-10-17 14:00:00,62.58,62.71,62.48,62.67,213400.0,42.4692,42.5574,42.4013,42.5303,213400.0
2013-10-17 15:00:00,62.67,63.0,62.66,62.96,603200.0,42.5303,42.7542,42.5235,42.7271,603200.0
2013-10-18 09:30:00,63.44,63.58,62.98,63.13,449700.0,43.0528,43.1478,42.7406,42.8424,449700.0
2013-10-18 10:00:00,63.15,63.18,62.58,62.85,431500.0,42.856,42.8764,42.4692,42.6524,431500.0
2013-10-18 11:00:00,62.88,63.03,62.81,62.91,321900.0,42.6728,42.7746,42.6253,42.6931,321900.0
2013-10-18 12:00:00,62.9,62.93,62.7,62.72,273700.0,42.6864,42.7067,42.5506,42.5642,273700.0
2013-10-18 13:00:00,62.72,63.11,62.72,63.09,354500.0,42.5642,42.8289,42.5642,42.8153,354500.0
2013-10-18 14:00:00,63.08,63.14,62.95,63.04,313800.0,42.8085,42.8492,42.7203,42.7814,313800.0
2013-10-18 15:00:00,63.04,63.22,62.88,63.2,654700.0,42.7814,42.9035,42.6728,42.8899,654700.0
2013-10-21 09:30:00,65.07,66.82,64.74,65.44,1882400.0,44.159,45.3466,43.935,44.4101,1882400.0
2013-10-21 10:00:00,65.44,66.06,65.17,65.17,1356700.0,44.4101,44.8309,44.2269,44.2269,1356700.0
2013-10-21 11:00:00,65.17,65.38,64.51,64.75,627500.0,44.2269,44.3694,43.779,43.9418,627500.0
2013-10-21 12:00:00,64.76,65.2,64.71,65.19,439300.0,43.9486,44.2472,43.9147,44.2404,439300.0
2013-10-21 13:00:00,65.19,66.3,65.18,66.03,1416500.0,44.2404,44.9937,44.2336,44.8105,1416500.0
2013-10-21 14:00:00,66.02,66.4,65.34,65.42,1052400.0,44.8037,45.0616,44.3422,44.3965,1052400.0
2013-10-21 15:00:00,65.42,65.75,65.21,65.29,1282900.0,44.3965,44.6205,44.254,44.3083,1282900.0
2013-10-22 09:30:00,66.27,66.92,66.07,66.66,930000.0,44.9734,45.4145,44.8376,45.238,930000.0
2013-10-22 10:00:00,66.67,66.75,65.39,65.47,973000.0,45.2448,45.2991,44.3762,44.4305,973000.0
2013-10-22 11:00:00,65.46,65.98,65.46,65.98,761200.0,44.4237,44.7766,44.4237,44.7766,761200.0
2013-10-22 12:00:00,65.96,66.0,65.53,65.61,389500.0,44.763,44.7901,44.4712,44.5255,389500.0
2013-10-22 13:00:00,65.6,65.68,65.37,65.46,355700.0,44.5187,44.573,44.3626,44.4237,355700.0
2013-10-22 14:00:00,65.45,65.52,65.21,65.31,369300.0,44.4169,44.4644,44.254,44.3219,369300.0
2013-10-22 15:00:00,65.3,65.59,65.3,65.49,680400.0,44.3151,44.5119,44.3151,44.444,680400.0
2013-10-23 09:30:00,65.03,65.03,63.83,63.88,400600.0,44.1319,44.1319,43.3175,43.3514,400600.0
2013-10-23 10:00:00,63.88,64.11,63.69,64.0,697000.0,43.3514,43.5075,43.2225,43.4329,697000.0
2013-10-23 11:00:00,64.01,64.26,63.98,64.03,309300.0,43.4396,43.6093,43.4193,43.4532,309300.0
2013-10-23 12:00:00,64.02,64.19,63.88,64.18,301400.0,43.4464,43.5618,43.3514,43.555,301400.0
2013-10-23 13:00:00,64.19,64.21,63.93,63.93,192700.0,43.5618,43.5754,43.3854,43.3854,192700.0
2013-10-23 14:00:00,63.94,64.14,63.88,63.99,250300.0,43.3921,43.5279,43.3514,43.4261,250300.0
2013-10-23 15:00:00,64.0,64.13,63.9,64.09,675900.0,43.4329,43.5211,43.365,43.4939,675900.0
2013-10-24 09:30:00,64.13,64.55,63.97,64.35,221500.0,43.5211,43.8061,43.4125,43.6704,221500.0
2013-10-24 10:00:00,64.38,64.55,64.24,64.52,247900.0,43.6907,43.8061,43.5957,43.7857,247900.0
2013-10-24 11:00:00,64.52,64.8,64.14,64.24,392800.0,43.7857,43.9758,43.5279,43.5957,392800.0
2013-10-24 12:00:00,64.25,64.46,64.14,64.45,287700.0,43.6025,43.745,43.5279,43.7382,287700.0
2013-10-24 13:00:00,64.46,64.56,64.35,64.47,196700.0,43.745,43.8129,43.6704,43.7518,196700.0
2013-10-24 14:00:00,64.47,64.5,64.38,64.47,238400.0,43.7518,43.7722,43.6907,43.7518,238400.0
2013-10-24 15:00:00,64.47,64.58,64.36,64.49,552700.0,43.7518,43.8265,43.6772,43.7654,552700.0
2013-10-25 09:30:00,64.63,65.0,64.4,64.92,211400.0,43.8604,44.1115,43.7043,44.0572,211400.0
2013-10-25 10:00:00,64.93,64.99,64.29,64.37,304300.0,44.064,44.1047,43.6297,43.684,304300.0
2013-10-25 11:00:00,64.34,64.39,64.08,64.11,245400.0,43.6636,43.6975,43.4871,43.5075,245400.0
2013-10-25 12:00:00,64.13,64.19,63.89,64.16,207200.0,43.5211,43.5618,43.3582,43.5414,207200.0
2013-10-25 13:00:00,64.17,64.34,64.17,64.3,152400.0,43.5482,43.6636,43.5482,43.6364,152400.0
2013-10-25 14:00:00,64.31,64.49,64.28,64.48,185600.0,43.6432,43.7654,43.6229,43.7586,185600.0
2013-10-25 15:00:00,64.49,64.57,64.22,64.54,434300.0,43.7654,43.8197,43.5822,43.7993,434300.0
2013-10-28 09:30:00,64.74,64.78,63.99,64.15,254300.0,43.935,43.9622,43.4261,43.5347,254300.0
2013-10-28 10:00:00,64.14,64.19,63.77,63.87,387400.0,43.5279,43.5618,43.2768,43.3446,387400.0
2013-10-28 11:00:00,63.87,64.05,63.84,63.89,326100.0,43.3446,43.4668,43.3243,43.3582,326100.0
2013-10-28 12:00:00,63.89,64.38,63.89,64.28,185200.0,43.3582,43.6907,43.3582,43.6229,185200.0
2013-10-28 13:00:00,64.27,64.31,64.1,64.19,137300.0,43.6161,43.6432,43.5007,43.5618,137300.0
2013-10-28 14:00:00,64.18,64.34,64.16,64.29,176300.0,43.555,43.6636,43.5414,43.6297,176300.0
2013-10-28 15:00:00,64.29,64.29,63.97,64.04,489000.0,43.6297,43.6297,43.4125,43.46,489000.0
2013-10-29 09:30:00,64.28,64.73,64.09,64.33,172600.0,43.6229,43.9283,43.4939,43.6568,172600.0
2013-10-29 10:00:00,64.31,64.71,64.22,64.62,338200.0,43.6432,43.9147,43.5822,43.8536,338200.0
2013-10-29 11:00:00,64.63,64.72,64.23,64.25,228100.0,43.8604,43.9215,43.5889,43.6025,228100.0
2013-10-29 12:00:00,64.25,64.46,64.25,64.32,171300.0,43.6025,43.745,43.6025,43.65,171300.0
2013-10-29 13:00:00,64.29,64.33,64.07,64.21,287700.0,43.6297,43.6568,43.4804,43.5754,287700.0
2013-10-29 14:00:00,64.21,64.37,64.09,64.33,217900.0,43.5754,43.684,43.4939,43.6568,217900.0
2013-10-29 15:00:00,64.32,64.52,64.23,64.52,491900.0,43.65,43.7857,43.5889,43.7857,491900.0
2013-10-30 09:30:00,64.65,64.98,64.47,64.53,311900.0,43.874,44.0979,43.7518,43.7925,311900.0
2013-10-30 10:00:00,64.52,64.61,63.81,63.89,375800.0,43.7857,43.8468,43.3039,43.3582,375800.0
2013-10-30 11:00:00,63.88,63.91,63.16,63.45,288200.0,43.3514,43.3718,42.8628,43.0596,288200.0
2013-10-30 12:00:00,63.45,63.72,63.31,63.64,204100.0,43.0596,43.2428,42.9646,43.1885,204100.0
2013-10-30 13:00:00,63.67,63.8,63.37,63.38,175800.0,43.2089,43.2971,43.0053,43.0121,175800.0
2013-10-30 14:00:00,63.42,63.6,62.85,63.24,335800.0,43.0392,43.1614,42.6524,42.9171,335800.0
2013-10-30 15:00:00,63.23,63.52,63.2,63.39,474400.0,42.9103,43.1071,42.8899,43.0189,474400.0
2013-10-31 09:30:00,63.35,63.7,63.17,63.44,281000.0,42.9917,43.2293,42.8696,43.0528,281000.0
2013-10-31 10:00:00,63.45,63.46,62.79,63.14,271600.0,43.0596,43.0664,42.6117,42.8492,271600.0
2013-10-31 11:00:00,63.15,63.58,63.01,63.25,222400.0,42.856,43.1478,42.761,42.9239,222400.0
2013-10-31 12:00:00,63.27,63.55,63.14,63.41,154800.0,42.9374,43.1275,42.8492,43.0325,154800.0
2013-10-31 13:00:00,63.41,63.65,63.41,63.57,166200.0,43.0325,43.1953,43.0325,43.141,166200.0
2013-10-31 14:00:00,63.57,63.82,63.47,63.64,169300.0,43.141,43.3107,43.0732,43.1885,169300.0
2013-10-31 15:00:00,63.65,63.65,63.22,63.22,434500.0,43.1953,43.1953,42.9035,42.9035,434500.0
2013-11-01 09:30:00,63.19,63.52,62.96,63.18,208600.0,42.8832,43.1071,42.7271,42.8764,208600.0
2013-11-01 10:00:00,63.25,63.54,62.83,63.45,358700.0,42.9239,43.1207,42.6388,43.0596,358700.0
2013-11-01 11:00:00,63.45,63.47,62.71,63.17,404700.0,43.0596,43.0732,42.5574,42.8696,404700.0
2013-11-01 12:00:00,63.18,63.6,63.14,63.46,218100.0,42.8764,43.1614,42.8492,43.0664,218100.0
2013-11-01 13:00:00,63.46,63.95,63.41,63.9,259100.0,43.0664,43.3989,43.0325,43.365,259100.0
2013-11-01 14:00:00,63.89,63.91,63.43,63.53,212900.0,43.3582,43.3718,43.046,43.1139,212900.0
2013-11-01 15:00:00,63.53,63.75,63.37,63.67,491800.0,43.1139,43.2632,43.0053,43.2089,491800.0
2013-11-04 09:30:00,63.81,64.59,63.76,64.59,213000.0,43.3039,43.8333,43.27,43.8333,213000.0
2013-11-04 10:00:00,64.58,64.67,64.19,64.33,358100.0,43.8265,43.8875,43.5618,43.6568,358100.0
2013-11-04 11:00:00,64.32,64.42,64.13,64.26,260600.0,43.65,43.7179,43.5211,43.6093,260600.0
2013-11-04 12:00:00,64.28,64.51,64.25,64.38,167000.0,43.6229,43.779,43.6025,43.6907,167000.0
2013-11-04 13:00:00,64.38,64.65,64.36,64.58,300800.0,43.6907,43.874,43.6772,43.8265,300800.0
2013-11-04 14:00:00,64.59,64.63,64.39,64.48,289900.0,43.8333,43.8604,43.6975,43.7586,289900.0
2013-11-04 15:00:00,64.48,64.52,64.3,64.46,516200.0,43.7586,43.7857,43.6364,43.745,516200.0
2013-11-05 09:30:00,64.27,64.44,63.73,63.76,250400.0,43.6161,43.7315,43.2496,43.27,250400.0
2013-11-05 10:00:00,63.74,64.22,63.45,64.02,318900.0,43.2564,43.5822,43.0596,43.4464,318900.0
2013-11-05 11:00:00,64.0,64.19,63.81,64.05,236000.0,43.4329,43.5618,43.3039,43.4668,236000.0
2013-11-05 12:00:00,64.05,64.4,63.96,63.96,263400.0,43.4668,43.7043,43.4057,43.4057,263400.0
2013-11-05 13:00:00,63.98,64.14,63.64,63.68,241900.0,43.4193,43.5279,43.1885,43.2157,241900.0
2013-11-05 14:00:00,63.7,64.21,63.7,64.11,387600.0,43.2293,43.5754,43.2293,43.5075,387600.0
2013-11-05 15:00:00,64.11,64.12,63.63,63.79,723200.0,43.5075,43.5143,43.1818,43.2903,723200.0
2013-11-06 09:30:00,64.48,64.48,63.7,63.7,665900.0,43.7586,43.7586,43.2293,43.2293,665900.0
2013-11-06 10:00:00,63.7,63.7,62.19,62.44,1255900.0,43.2293,43.2293,42.2045,42.3742,1255900.0
2013-11-06 11:00:00,62.45,63.52,62.38,62.66,1486300.0,42.381,43.1071,42.3335,42.5235,1486300.0
2013-11-06 12:00:00,62.61,62.69,60.64,60.73,1225100.0,42.4895,42.5438,41.1526,41.2137,1225100.0
2013-11-06 13:00:00,60.72,60.94,59.4,60.67,1882500.0,41.2069,41.3562,40.3111,41.173,1882500.0
2013-11-06 14:00:00,60.63,61.38,60.61,61.01,855300.0,41.1458,41.6548,41.1323,41.4037,855300.0
2013-11-06 15:00:00,61.01,61.6,61.0,61.39,1523900.0,41.4037,41.8041,41.3969,41.6616,1523900.0
2013-11-07 09:30:00,61.32,61.49,59.54,59.8,1028100.0,41.6141,41.7295,40.4061,40.5826,1028100.0
2013-11-07 10:00:00,59.81,60.47,59.54,60.34,1466200.0,40.5894,41.0373,40.4061,40.949,1466200.0
2013-11-07 11:00:00,60.34,60.76,59.88,60.71,577500.0,40.949,41.2341,40.6369,41.2001,577500.0
2013-11-07 12:00:00,60.7,61.1,60.6,60.64,402900.0,41.1933,41.4648,41.1255,41.1526,402900.0
2013-11-07 13:00:00,60.63,60.76,60.01,60.02,532700.0,41.1458,41.2341,40.7251,40.7319,532700.0
2013-11-07 14:00:00,60.02,60.1,59.76,59.93,645000.0,40.7319,40.7862,40.5554,40.6708,645000.0
2013-11-07 15:00:00,59.93,59.94,59.53,59.77,1382000.0,40.6708,40.6776,40.3993,40.5622,1382000.0
2013-11-08 09:30:00,59.77,60.43,59.77,60.08,294800.0,40.5622,41.0101,40.5622,40.7726,294800.0
2013-11-08 10:00:00,60.08,60.41,59.73,60.16,481400.0,40.7726,40.9965,40.5351,40.8269,481400.0
2013-11-08 11:00:00,60.17,60.36,60.0,60.13,335600.0,40.8337,40.9626,40.7183,40.8065,335600.0
2013-11-08 12:00:00,60.13,60.49,60.12,60.3,306700.0,40.8065,41.0508,40.7997,40.9219,306700.0
2013-11-08 13:00:00,60.32,60.56,60.11,60.27,411200.0,40.9355,41.0983,40.793,40.9015,411200.0
2013-11-08 14:00:00,60.27,60.38,59.97,60.02,365000.0,40.9015,40.9762,40.6979,40.7319,365000.0
2013-11-08 15:00:00,60.0,60.16,59.77,60.15,1001100.0,40.7183,40.8269,40.5622,40.8201,1001100.0
2013-11-11 09:30:00,61.53,61.53,60.67,60.9,643700.0,41.7566,41.7566,41.173,41.3291,643700.0
2013-11-11 10:00:00,60.9,61.22,60.56,60.76,754100.0,41.3291,41.5462,41.0983,41.2341,754100.0
2013-11-11 11:00:00,60.77,60.83,60.51,60.59,785300.0,41.2409,41.2816,41.0644,41.1187,785300.0
2013-11-11 12:00:00,60.58,60.7,60.44,60.69,383300.0,41.1119,41.1933,41.0169,41.1866,383300.0
2013-11-11 13:00:00,60.69,60.75,60.56,60.61,402200.0,41.1866,41.2273,41.0983,41.1323,402200.0
2013-11-11 14:00:00,60.61,60.79,60.55,60.76,359300.0,41.1323,41.2544,41.0916,41.2341,359300.0
2013-11-11 15:00:00,60.76,60.8,60.63,60.7,668800.0,41.2341,41.2612,41.1458,41.1933,668800.0
2013-11-12 09:30:00,60.65,60.7,60.17,60.4,263300.0,41.1594,41.1933,40.8337,40.9898,263300.0
2013-11-12 10:00:00,60.41,60.47,59.96,60.11,543300.0,40.9965,41.0373,40.6912,40.793,543300.0
2013-11-12 11:00:00,60.12,60.19,59.85,59.97,476300.0,40.7997,40.8472,40.6165,40.6979,476300.0
2013-11-12 12:00:00,59.98,60.15,59.72,60.01,295900.0,40.7047,40.8201,40.5283,40.7251,295900.0
2013-11-12 13:00:00,60.01,60.04,59.56,59.71,273900.0,40.7251,40.7454,40.4197,40.5215,273900.0
2013-11-12 14:00:00,59.71,59.94,59.46,59.85,369800.0,40.5215,40.6776,40.3518,40.6165,369800.0
2013-11-12 15:00:00,59.85,59.92,59.46,59.82,774000.0,40.6165,40.664,40.3518,40.5961,774000.0
2013-11-13 09:30:00,59.72,60.07,59.5,60.06,271400.0,40.5283,40.7658,40.379,40.759,271400.0
2013-11-13 10:00:00,60.03,60.5,60.0,60.49,356100.0,40.7387,41.0576,40.7183,41.0508,356100.0
2013-11-13 11:00:00,60.49,60.55,60.1,60.19,385000.0,41.0508,41.0916,40.7862,40.8472,385000.0
2013-11-13 12:00:00,60.19,60.29,60.06,60.27,276000.0,40.8472,40.9151,40.759,40.9015,276000.0
2013-11-13 13:00:00,60.27,60.34,60.1,60.3,223100.0,40.9015,40.949,40.7862,40.9219,223100.0
2013-11-13 14:00:00,60.3,60.32,60.13,60.13,298800.0,40.9219,40.9355,40.8065,40.8065,298800.0
2013-11-13 15:00:00,60.13,60.6,60.09,60.59,605800.0,40.8065,41.1255,40.7794,41.1187,605800.0
2013-11-14 09:30:00,60.19,60.7,60.19,60.37,226900.0,40.8472,41.1933,40.8472,40.9694,226900.0
2013-11-14 10:00:00,60.33,60.75,60.17,60.62,284000.0,40.9423,41.2273,40.8337,41.1391,284000.0
2013-11-14 11:00:00,60.61,60.82,60.43,60.74,457900.0,41.1323,41.2748,41.0101,41.2205,457900.0
2013-11-14 12:00:00,60.74,60.94,60.64,60.86,239100.0,41.2205,41.3562,41.1526,41.3019,239100.0
2013-11-14 13:00:00,60.87,61.0,60.82,60.88,160500.0,41.3087,41.3969,41.2748,41.3155,160500.0
2013-11-14 14:00:00,60.87,61.03,60.74,60.8,272500.0,41.3087,41.4173,41.2205,41.2612,272500.0
2013-11-14 15:00:00,60.83,60.89,60.73,60.83,532200.0,41.2816,41.3223,41.2137,41.2816,532200.0
2013-11-15 09:30:00,60.93,61.11,60.34,60.39,389000.0,41.3494,41.4716,40.949,40.983,389000.0
2013-11-15 10:00:00,60.4,61.03,60.23,60.8,432000.0,40.9898,41.4173,40.8744,41.2612,432000.0
2013-11-15 11:00:00,60.81,60.82,60.44,60.63,271800.0,41.268,41.2748,41.0169,41.1458,271800.0
2013-11-15 12:00:00,60.62,60.64,60.36,60.51,171500.0,41.1391,41.1526,40.9626,41.0644,171500.0
2013-11-15 13:00:00,60.52,60.76,60.39,60.73,223400.0,41.0712,41.2341,40.983,41.2137,223400.0
2013-11-15 14:00:00,60.72,60.8,60.39,60.47,256200.0,41.2069,41.2612,40.983,41.0373,256200.0
2013-11-15 15:00:00,60.48,60.59,60.35,60.49,634900.0,41.044,41.1187,40.9558,41.0508,634900.0
2013-11-18 09:30:00,60.62,60.8,60.21,60.3,278600.0,41.1391,41.2612,40.8608,40.9219,278600.0
2013-11-18 10:00:00,60.28,60.29,59.95,60.12,404000.0,40.9083,40.9151,40.6844,40.7997,404000.0
2013-11-18 11:00:00,60.13,60.41,60.05,60.15,400900.0,40.8065,40.9965,40.7522,40.8201,400900.0
2013-11-18 12:00:00,60.13,60.21,59.97,60.06,281500.0,40.8065,40.8608,40.6979,40.759,281500.0
2013-11-18 13:00:00,60.06,60.18,59.96,59.99,219200.0,40.759,40.8405,40.6912,40.7115,219200.0
2013-11-18 14:00:00,59.99,60.05,59.71,59.72,317800.0,40.7115,40.7522,40.5215,40.5283,317800.0
2013-11-18 15:00:00,59.72,59.83,59.6,59.8,520000.0,40.5283,40.6029,40.4468,40.5826,520000.0
2013-11-19 09:30:00,59.78,59.99,59.42,59.68,322600.0,40.569,40.7115,40.3247,40.5011,322600.0
2013-11-19 10:00:00,59.71,60.59,59.69,60.35,354000.0,40.5215,41.1187,40.5079,40.9558,354000.0
2013-11-19 11:00:00,60.35,60.5,60.14,60.33,378400.0,40.9558,41.0576,40.8133,40.9423,378400.0
2013-11-19 12:00:00,60.34,60.47,60.28,60.29,159700.0,40.949,41.0373,40.9083,40.9151,159700.0
2013-11-19 13:00:00,60.29,60.35,60.04,60.15,287200.0,40.9151,40.9558,40.7454,40.8201,287200.0
2013-11-19 14:00:00,60.18,62.98,59.68,62.31,5367400.0,40.8405,42.7406,40.5011,42.286,5367400.0
2013-11-19 15:00:00,62.32,63.2,62.3,62.77,4161500.0,42.2927,42.8899,42.2792,42.5981,4161500.0
2013-11-20 09:30:00,65.08,65.21,63.88,64.02,3243600.0,44.1658,44.254,43.3514,43.4464,3243600.0
2013-11-20 10:00:00,64.02,65.6,63.68,64.96,3192000.0,43.4464,44.5187,43.2157,44.0843,3192000.0
2013-11-20 11:00:00,64.96,64.96,63.29,63.31,1651500.0,44.0843,44.0843,42.951,42.9646,1651500.0
2013-11-20 12:00:00,63.3,63.64,62.56,62.56,1499100.0,42.9578,43.1885,42.4556,42.4556,1499100.0
2013-11-20 13:00:00,62.56,63.05,62.06,62.61,1347100.0,42.4556,42.7881,42.1163,42.4895,1347100.0
2013-11-20 14:00:00,62.61,62.87,62.26,62.53,1271500.0,42.4895,42.666,42.252,42.4353,1271500.0
2013-11-20 15:00:00,62.52,62.83,62.39,62.74,1444800.0,42.4285,42.6388,42.3402,42.5778,1444800.0
2013-11-21 09:30:00,63.22,63.52,62.75,63.39,805900.0,42.9035,43.1071,42.5846,43.0189,805900.0
2013-11-21 10:00:00,63.48,63.49,62.97,63.21,735500.0,43.08,43.0867,42.7339,42.8967,735500.0
2013-11-21 11:00:00,63.23,63.25,62.78,62.8,792500.0,42.9103,42.9239,42.6049,42.6185,792500.0
2013-11-21 12:00:00,62.79,62.9,62.47,62.69,643800.0,42.6117,42.6864,42.3945,42.5438,643800.0
2013-11-21 13:00:00,62.69,62.96,62.64,62.71,471000.0,42.5438,42.7271,42.5099,42.5574,471000.0
2013-11-21 14:00:00,62.72,63.02,62.67,62.86,426800.0,42.5642,42.7678,42.5303,42.6592,426800.0
2013-11-21 15:00:00,62.86,62.94,62.6,62.61,1317700.0,42.6592,42.7135,42.4828,42.4895,1317700.0
2013-11-22 09:30:00,63.04,63.1,62.4,62.41,364600.0,42.7814,42.8221,42.347,42.3538,364600.0
2013-11-22 10:00:00,62.41,62.92,62.27,62.46,640900.0,42.3538,42.6999,42.2588,42.3878,640900.0
2013-11-22 11:00:00,62.49,62.66,62.31,62.61,321700.0,42.4081,42.5235,42.286,42.4895,321700.0
2013-11-22 12:00:00,62.6,62.79,62.46,62.74,232800.0,42.4828,42.6117,42.3878,42.5778,232800.0
2013-11-22 13:00:00,62.73,62.83,62.54,62.56,247500.0,42.571,42.6388,42.442,42.4556,247500.0
2013-11-22 14:00:00,62.59,62.73,62.51,62.54,404500.0,42.476,42.571,42.4217,42.442,404500.0
2013-11-22 15:00:00,62.55,62.71,62.51,62.58,1100800.0,42.4488,42.5574,42.4217,42.4692,1100800.0
2013-11-25 09:30:00,62.36,62.5,61.11,61.14,502500.0,42.3199,42.4149,41.4716,41.4919,502500.0
2013-11-25 10:00:00,61.15,61.48,60.79,61.16,902500.0,41.4987,41.7227,41.2544,41.5055,902500.0
2013-11-25 11:00:00,61.17,61.49,61.11,61.43,333900.0,41.5123,41.7295,41.4716,41.6888,333900.0
2013-11-25 12:00:00,61.4,61.65,61.23,61.5,193400.0,41.6684,41.8381,41.553,41.7363,193400.0
2013-11-25 13:00:00,61.49,61.89,61.45,61.8,243100.0,41.7295,42.0009,41.7023,41.9399,243100.0
2013-11-25 14:00:00,61.8,62.08,61.68,61.75,417900.0,41.9399,42.1299,41.8584,41.9059,417900.0
2013-11-25 15:00:00,61.75,61.89,61.37,61.6,702800.0,41.9059,42.0009,41.648,41.8041,702800.0
2013-11-26 09:30:00,61.45,61.95,61.45,61.74,173900.0,41.7023,42.0416,41.7023,41.8991,173900.0
2013-11-26 10:00:00,61.73,62.39,61.58,62.31,492200.0,41.8923,42.3402,41.7906,42.286,492200.0
2013-11-26 11:00:00,62.27,62.39,61.8,61.8,327200.0,42.2588,42.3402,41.9399,41.9399,327200.0
2013-11-26 12:00:00,61.8,62.25,61.76,62.24,365100.0,41.9399,42.2452,41.9127,42.2385,365100.0
2013-11-26 13:00:00,62.24,62.24,61.78,61.93,430000.0,42.2385,42.2385,41.9263,42.0281,430000.0
2013-11-26 14:00:00,61.93,61.93,61.48,61.63,400800.0,42.0281,42.0281,41.7227,41.8245,400800.0
2013-11-26 15:00:00,61.63,61.7,61.23,61.28,818900.0,41.8245,41.872,41.553,41.587,818900.0
2013-11-27 09:30:00,61.27,61.51,60.91,61.16,229600.0,41.5802,41.743,41.3359,41.5055,229600.0
2013-11-27 10:00:00,61.17,61.28,60.81,60.81,334200.0,41.5123,41.587,41.268,41.268,334200.0
2013-11-27 11:00:00,60.83,61.02,60.78,60.78,299600.0,41.2816,41.4105,41.2476,41.2476,299600.0
2013-11-27 12:00:00,60.81,60.87,60.44,60.49,301300.0,41.268,41.3087,41.0169,41.0508,301300.0
2013-11-27 13:00:00,60.48,60.7,60.48,60.61,207800.0,41.044,41.1933,41.044,41.1323,207800.0
2013-11-27 14:00:00,60.6,60.72,60.49,60.71,172900.0,41.1255,41.2069,41.0508,41.2001,172900.0
2013-11-27 15:00:00,60.72,60.73,60.49,60.56,612900.0,41.2069,41.2137,41.0508,41.0983,612900.0
2013-11-29 09:30:00,60.61,60.75,60.2,60.73,278300.0,41.1323,41.2273,40.854,41.2137,278300.0
2013-11-29 10:00:00,60.73,61.21,60.64,61.16,694700.0,41.2137,41.5395,41.1526,41.5055,694700.0
2013-11-29 11:00:00,61.14,61.23,60.78,61.01,631000.0,41.4919,41.553,41.2476,41.4037,631000.0
2013-11-29 12:00:00,61.03,61.05,60.46,60.62,434900.0,41.4173,41.4309,41.0305,41.1391,434900.0
2013-12-02 09:30:00,60.89,60.91,60.3,60.6,322700.0,41.3223,41.3359,40.9219,41.1255,322700.0
2013-12-02 10:00:00,60.6,60.9,60.55,60.68,728800.0,41.1255,41.3291,41.0916,41.1798,728800.0
2013-12-02 11:00:00,60.67,60.79,60.51,60.73,367500.0,41.173,41.2544,41.0644,41.2137,367500.0
2013-12-02 12:00:00,60.74,60.8,60.67,60.76,438100.0,41.2205,41.2612,41.173,41.2341,438100.0
2013-12-02 13:00:00,60.77,60.85,60.69,60.79,483300.0,41.2409,41.2951,41.1866,41.2544,483300.0
2013-12-02 14:00:00,60.79,60.8,60.51,60.68,314600.0,41.2544,41.2612,41.0644,41.1798,314600.0
2013-12-02 15:00:00,60.67,60.78,60.43,60.54,506500.0,41.173,41.2476,41.0101,41.0848,506500.0
2013-12-03 09:30:00,60.76,61.34,60.46,61.26,348700.0,41.2341,41.6277,41.0305,41.5734,348700.0
2013-12-03 10:00:00,61.3,61.92,61.11,61.87,940700.0,41.6005,42.0213,41.4716,41.9874,940700.0
2013-12-03 11:00:00,61.87,61.93,61.54,61.63,508100.0,41.9874,42.0281,41.7634,41.8245,508100.0
2013-12-03 12:00:00,61.64,61.7,61.33,61.48,295900.0,41.8313,41.872,41.6209,41.7227,295900.0
2013-12-03 13:00:00,61.48,61.5,61.31,61.32,173500.0,41.7227,41.7363,41.6073,41.6141,173500.0
2013-12-03 14:00:00,61.33,61.45,61.25,61.42,207700.0,41.6209,41.7023,41.5666,41.682,207700.0
2013-12-03 15:00:00,61.42,61.47,61.23,61.45,626500.0,41.682,41.7159,41.553,41.7023,626500.0
2013-12-04 09:30:00,61.26,61.77,61.05,61.11,361300.0,41.5734,41.9195,41.4309,41.4716,361300.0
2013-12-04 10:00:00,61.09,61.8,61.09,61.51,477400.0,41.458,41.9399,41.458,41.743,477400.0
2013-12-04 11:00:00,61.52,61.53,61.26,61.39,273200.0,41.7498,41.7566,41.5734,41.6616,273200.0
2013-12-04 12:00:00,61.39,61.41,61.19,61.29,170400.0,41.6616,41.6752,41.5259,41.5937,170400.0
2013-12-04 13:00:00,61.29,61.34,60.86,61.13,308200.0,41.5937,41.6277,41.3019,41.4852,308200.0
2013-12-04 14:00:00,61.15,61.32,60.98,61.0,272600.0,41.4987,41.6141,41.3834,41.3969,272600.0
2013-12-04 15:00:00,60.99,61.0,60.77,60.84,1208400.0,41.3902,41.3969,41.2409,41.2884,1208400.0
2013-12-05 09:30:00,60.61,60.97,60.43,60.67,234200.0,41.1323,41.3766,41.0101,41.173,234200.0
2013-12-05 10:00:00,60.65,61.49,60.64,61.12,628400.0,41.1594,41.7295,41.1526,41.4784,628400.0
2013-12-05 11:00:00,61.09,61.54,60.99,61.53,382300.0,41.458,41.7634,41.3902,41.7566,382300.0
2013-12-05 12:00:00,61.54,61.9,61.41,61.88,552600.0,41.7634,42.0077,41.6752,41.9941,552600.0
2013-12-05 13:00:00,61.87,61.9,61.15,61.29,360000.0,41.9874,42.0077,41.4987,41.5937,360000.0
2013-12-05 14:00:00,61.28,61.48,61.08,61.21,353400.0,41.587,41.7227,41.4512,41.5395,353400.0
2013-12-05 15:00:00,61.2,61.45,61.14,61.35,902700.0,41.5327,41.7023,41.4919,41.6345,902700.0
2013-12-06 09:30:00,61.84,61.9,61.32,61.46,306600.0,41.967,42.0077,41.6141,41.7091,306600.0
2013-12-06 10:00:00,61.46,61.66,61.33,61.44,542900.0,41.7091,41.8448,41.6209,41.6955,542900.0
2013-12-06 11:00:00,61.44,61.58,61.28,61.37,353100.0,41.6955,41.7906,41.587,41.648,353100.0
2013-12-06 12:00:00,61.36,61.37,60.9,61.01,300900.0,41.6413,41.648,41.3291,41.4037,300900.0
2013-12-06 13:00:00,61.02,61.08,60.53,60.7,342300.0,41.4105,41.4512,41.078,41.1933,342300.0
2013-12-06 14:00:00,60.7,60.7,60.41,60.42,285000.0,41.1933,41.1933,40.9965,41.0033,285000.0
2013-12-06 15:00:00,60.41,60.5,60.18,60.47,789700.0,40.9965,41.0576,40.8405,41.0373,789700.0
2013-12-09 09:30:00,61.0,61.0,60.56,60.75,255000.0,41.3969,41.3969,41.0983,41.2273,255000.0
2013-12-09 10:00:00,60.76,60.88,60.13,60.71,471000.0,41.2341,41.3155,40.8065,41.2001,471000.0
2013-12-09 11:00:00,60.72,60.99,60.65,60.79,350900.0,41.2069,41.3902,41.1594,41.2544,350900.0
2013-12-09 12:00:00,60.8,60.85,60.7,60.77,226300.0,41.2612,41.2951,41.1933,41.2409,226300.0
2013-12-09 13:00:00,60.77,60.85,60.55,60.57,214600.0,41.2409,41.2951,41.0916,41.1051,214600.0
2013-12-09 14:00:00,60.57,60.95,60.54,60.85,323900.0,41.1051,41.363,41.0848,41.2951,323900.0
2013-12-09 15:00:00,60.86,60.86,60.61,60.7,599800.0,41.3019,41.3019,41.1323,41.1933,599800.0
2013-12-10 09:30:00,60.48,60.88,60.45,60.76,405900.0,41.044,41.3155,41.0237,41.2341,405900.0
2013-12-10 10:00:00,60.76,61.51,60.71,61.19,921900.0,41.2341,41.743,41.2001,41.5259,921900.0
2013-12-10 11:00:00,61.21,61.23,60.93,61.03,486000.0,41.5395,41.553,41.3494,41.4173,486000.0
2013-12-10 12:00:00,61.02,61.15,60.96,61.05,248300.0,41.4105,41.4987,41.3698,41.4309,248300.0
2013-12-10 13:00:00,61.05,61.17,60.85,60.85,282200.0,41.4309,41.5123,41.2951,41.2951,282200.0
2013-12-10 14:00:00,60.85,61.01,60.75,60.93,242800.0,41.2951,41.4037,41.2273,41.3494,242800.0
2013-12-10 15:00:00,60.93,61.02,60.82,60.82,685300.0,41.3494,41.4105,41.2748,41.2748,685300.0
2013-12-11 09:30:00,60.4,60.53,59.97,60.51,296800.0,41.1411,41.2297,40.8482,41.2161,296800.0
2013-12-11 10:00:00,60.48,60.55,60.08,60.14,346500.0,41.1956,41.2433,40.9232,40.964,346500.0
2013-12-11 11:00:00,60.13,60.33,59.75,59.81,395000.0,40.9572,41.0935,40.6984,40.7393,395000.0
2013-12-11 12:00:00,59.8,59.8,59.55,59.56,272900.0,40.7325,40.7325,40.5622,40.569,272900.0
2013-12-11 13:00:00,59.57,59.84,59.5,59.84,314600.0,40.5758,40.7597,40.5281,40.7597,314600.0
2013-12-11 14:00:00,59.86,59.89,59.5,59.58,370800.0,40.7733,40.7938,40.5281,40.5826,370800.0
2013-12-11 15:00:00,59.57,59.67,59.3,59.57,1115700.0,40.5758,40.6439,40.3919,40.5758,1115700.0
2013-12-12 09:30:00,59.79,59.99,59.6,59.89,227900.0,40.7256,40.8619,40.5962,40.7938,227900.0
2013-12-12 10:00:00,59.87,60.31,59.73,60.22,391100.0,40.7801,41.0798,40.6848,41.0185,391100.0
2013-12-12 11:00:00,60.21,60.28,59.69,59.82,244900.0,41.0117,41.0594,40.6575,40.7461,244900.0
2013-12-12 12:00:00,59.81,59.95,59.67,59.87,220500.0,40.7393,40.8346,40.6439,40.7801,220500.0
2013-12-12 13:00:00,59.88,59.95,59.61,59.67,307400.0,40.7869,40.8346,40.603,40.6439,307400.0
2013-12-12 14:00:00,59.66,59.72,59.57,59.59,594900.0,40.6371,40.678,40.5758,40.5894,594900.0
2013-12-12 15:00:00,59.58,59.58,59.39,59.42,1084000.0,40.5826,40.5826,40.4532,40.4736,1084000.0
2013-12-13 09:30:00,59.42,59.87,59.33,59.58,290300.0,40.4736,40.7801,40.4123,40.5826,290300.0
2013-12-13 10:00:00,59.58,59.83,59.43,59.59,441000.0,40.5826,40.7529,40.4804,40.5894,441000.0
2013-12-13 11:00:00,59.6,59.6,59.05,59.33,440000.0,40.5962,40.5962,40.2216,40.4123,440000.0
2013-12-13 12:00:00,59.34,59.46,59.22,59.41,248400.0,40.4191,40.5009,40.3374,40.4668,248400.0
2013-12-13 13:00:00,59.42,59.44,59.23,59.3,302600.0,40.4736,40.4872,40.3442,40.3919,302600.0
2013-12-13 14:00:00,59.29,59.3,59.0,59.14,354700.0,40.3851,40.3919,40.1875,40.2829,354700.0
2013-12-13 15:00:00,59.15,59.33,59.14,59.24,925800.0,40.2897,40.4123,40.2829,40.351,925800.0
2013-12-16 09:30:00,59.61,59.98,59.54,59.85,287800.0,40.603,40.8551,40.5554,40.7665,287800.0
2013-12-16 10:00:00,59.87,59.92,59.58,59.85,405900.0,40.7801,40.8142,40.5826,40.7665,405900.0
2013-12-16 11:00:00,59.84,60.22,59.84,60.2,574000.0,40.7597,41.0185,40.7597,41.0049,574000.0
2013-12-16 12:00:00,60.21,60.33,60.14,60.29,367700.0,41.0117,41.0935,40.964,41.0662,367700.0
2013-12-16 13:00:00,60.28,60.42,60.17,60.26,259900.0,41.0594,41.1548,40.9845,41.0458,259900.0
2013-12-16 14:00:00,60.27,60.49,60.26,60.48,310600.0,41.0526,41.2024,41.0458,41.1956,310600.0
2013-12-16 15:00:00,60.48,60.56,60.38,60.4,623000.0,41.1956,41.2501,41.1275,41.1411,623000.0
2013-12-17 09:30:00,60.26,60.28,59.91,60.09,259500.0,41.0458,41.0594,40.8074,40.93,259500.0
2013-12-17 10:00:00,60.08,60.26,59.65,59.71,549700.0,40.9232,41.0458,40.6303,40.6711,549700.0
2013-12-17 11:00:00,59.71,59.89,59.6,59.89,278900.0,40.6711,40.7938,40.5962,40.7938,278900.0
2013-12-17 12:00:00,59.89,60.12,59.86,60.11,159300.0,40.7938,40.9504,40.7733,40.9436,159300.0
2013-12-17 13:00:00,60.11,60.23,60.03,60.14,483700.0,40.9436,41.0253,40.8891,40.964,483700.0
2013-12-17 14:00:00,60.16,60.28,59.95,60.0,363700.0,40.9777,41.0594,40.8346,40.8687,363700.0
2013-12-17 15:00:00,60.0,60.02,59.6,59.65,928900.0,40.8687,40.8823,40.5962,40.6303,928900.0
2013-12-18 09:30:00,59.7,59.89,59.25,59.5,233600.0,40.6643,40.7938,40.3578,40.5281,233600.0
2013-12-18 10:00:00,59.49,59.62,59.25,59.44,301100.0,40.5213,40.6098,40.3578,40.4872,301100.0
2013-12-18 11:00:00,59.44,59.5,59.2,59.22,285800.0,40.4872,40.5281,40.3238,40.3374,285800.0
2013-12-18 12:00:00,59.23,59.23,58.82,58.9,348700.0,40.3442,40.3442,40.0649,40.1194,348700.0
2013-12-18 13:00:00,58.91,58.93,58.03,58.51,1006600.0,40.1262,40.1399,39.5268,39.8538,1006600.0
2013-12-18 14:00:00,58.51,59.5,58.29,59.25,1234900.0,39.8538,40.5281,39.7039,40.3578,1234900.0
2013-12-18 15:00:00,59.25,59.4,59.08,59.36,1246700.0,40.3578,40.46,40.242,40.4327,1246700.0
2013-12-19 09:30:00,59.35,60.19,59.15,60.15,385400.0,40.4259,40.9981,40.2897,40.9709,385400.0
2013-12-19 10:00:00,60.18,60.6,59.82,60.23,717700.0,40.9913,41.2774,40.7461,41.0253,717700.0
2013-12-19 11:00:00,60.24,60.69,60.2,60.69,476600.0,41.0322,41.3387,41.0049,41.3387,476600.0
2013-12-19 12:00:00,60.69,61.11,60.67,61.03,441900.0,41.3387,41.6248,41.325,41.5703,441900.0
2013-12-19 13:00:00,61.03,61.12,60.87,61.0,292800.0,41.5703,41.6316,41.4613,41.5498,292800.0
2013-12-19 14:00:00,61.0,61.0,60.48,60.67,455300.0,41.5498,41.5498,41.1956,41.325,455300.0
2013-12-19 15:00:00,60.67,60.86,60.61,60.76,936000.0,41.325,41.4545,41.2842,41.3864,936000.0
2013-12-20 09:30:00,60.9,61.11,60.67,60.78,504700.0,41.4817,41.6248,41.325,41.4,504700.0
2013-12-20 10:00:00,60.82,60.92,60.5,60.57,403100.0,41.4272,41.4953,41.2093,41.2569,403100.0
2013-12-20 11:00:00,60.57,60.68,60.33,60.46,477400.0,41.2569,41.3319,41.0935,41.182,477400.0
2013-12-20 12:00:00,60.47,60.47,60.13,60.37,357000.0,41.1888,41.1888,40.9572,41.1207,357000.0
2013-12-20 13:00:00,60.37,60.83,60.34,60.74,485500.0,41.1207,41.434,41.1003,41.3727,485500.0
2013-12-20 14:00:00,60.74,61.02,60.7,60.85,420600.0,41.3727,41.5634,41.3455,41.4477,420600.0
2013-12-20 15:00:00,60.86,61.01,60.71,60.96,1107300.0,41.4545,41.5566,41.3523,41.5226,1107300.0
2013-12-23 09:30:00,61.31,61.85,61.28,61.67,236000.0,41.761,42.1288,41.7405,42.0062,236000.0
2013-12-23 10:00:00,61.66,61.73,61.08,61.51,301100.0,41.9994,42.0471,41.6043,41.8972,301100.0
2013-12-23 11:00:00,61.51,61.51,61.22,61.26,302900.0,41.8972,41.8972,41.6997,41.7269,302900.0
2013-12-23 12:00:00,61.27,61.35,61.04,61.06,205100.0,41.7337,41.7882,41.5771,41.5907,205100.0
2013-12-23 13:00:00,61.06,61.23,61.0,61.04,213000.0,41.5907,41.7065,41.5498,41.5771,213000.0
2013-12-23 14:00:00,61.04,61.1,60.71,60.73,263300.0,41.5771,41.6179,41.3523,41.3659,263300.0
2013-12-23 15:00:00,60.74,60.85,60.71,60.81,491000.0,41.3727,41.4477,41.3523,41.4204,491000.0
2013-12-24 09:30:00,60.68,61.13,60.59,61.03,138800.0,41.3319,41.6384,41.2706,41.5703,138800.0
2013-12-24 10:00:00,61.03,61.24,60.95,61.13,183400.0,41.5703,41.7133,41.5158,41.6384,183400.0
2013-12-24 11:00:00,61.12,61.41,61.07,61.35,203800.0,41.6316,41.8291,41.5975,41.7882,203800.0
2013-12-24 12:00:00,61.37,61.45,61.24,61.25,352500.0,41.8018,41.8563,41.7133,41.7201,352500.0
2013-12-26 09:30:00,61.16,61.46,60.65,60.65,284200.0,41.6588,41.8632,41.3114,41.3114,284200.0
2013-12-26 10:00:00,60.64,61.12,60.6,60.85,474600.0,41.3046,41.6316,41.2774,41.4477,474600.0
2013-12-26 11:00:00,60.85,61.15,60.85,61.11,223800.0,41.4477,41.652,41.4477,41.6248,223800.0
2013-12-26 12:00:00,61.11,61.3,61.04,61.12,178800.0,41.6248,41.7542,41.5771,41.6316,178800.0
2013-12-26 13:00:00,61.13,61.28,61.07,61.23,181600.0,41.6384,41.7405,41.5975,41.7065,181600.0
2013-12-26 14:00:00,61.23,61.24,61.07,61.2,145900.0,41.7065,41.7133,41.5975,41.6861,145900.0
2013-12-26 15:00:00,61.2,61.27,61.07,61.14,342800.0,41.6861,41.7337,41.5975,41.6452,342800.0
2013-12-27 09:30:00,61.42,61.63,61.13,61.42,149300.0,41.8359,41.9789,41.6384,41.8359,149300.0
2013-12-27 10:00:00,61.41,61.7,61.41,61.63,277600.0,41.8291,42.0266,41.8291,41.9789,277600.0
2013-12-27 11:00:00,61.65,61.84,61.53,61.56,221400.0,41.9926,42.122,41.9108,41.9313,221400.0
2013-12-27 12:00:00,61.56,61.74,61.4,61.7,188800.0,41.9313,42.0539,41.8223,42.0266,188800.0
2013-12-27 13:00:00,61.7,61.88,61.7,61.8,167500.0,42.0266,42.1492,42.0266,42.0947,167500.0
2013-12-27 14:00:00,61.8,61.84,61.58,61.63,164200.0,42.0947,42.122,41.9449,41.9789,164200.0
2013-12-27 15:00:00,61.63,61.74,61.55,61.7,343300.0,41.9789,42.0539,41.9245,42.0266,343300.0
2013-12-30 09:30:00,61.75,62.35,61.66,62.28,400000.0,42.0607,42.4694,41.9994,42.4217,400000.0
2013-12-30 10:00:00,62.31,62.4,61.7,61.87,583800.0,42.4421,42.5034,42.0266,42.1424,583800.0
2013-12-30 11:00:00,61.87,62.0,61.55,61.71,294700.0,42.1424,42.231,41.9245,42.0334,294700.0
2013-12-30 12:00:00,61.7,61.73,61.56,61.61,220500.0,42.0266,42.0471,41.9313,41.9653,220500.0
2013-12-30 13:00:00,61.59,61.73,61.59,61.68,320900.0,41.9517,42.0471,41.9517,42.013,320900.0
2013-12-30 14:00:00,61.67,61.91,61.65,61.84,330300.0,42.0062,42.1697,41.9926,42.122,330300.0
2013-12-30 15:00:00,61.84,61.92,61.77,61.79,638200.0,42.122,42.1765,42.0743,42.0879,638200.0
2013-12-31 09:30:00,61.84,62.11,61.54,61.79,200900.0,42.122,42.3059,41.9176,42.0879,200900.0
2013-12-31 10:00:00,61.81,62.19,61.81,62.06,352500.0,42.1016,42.3604,42.1016,42.2718,352500.0
2013-12-31 11:00:00,62.06,62.18,61.81,61.83,256500.0,42.2718,42.3536,42.1016,42.1152,256500.0
2013-12-31 12:00:00,61.84,61.88,61.63,61.66,240500.0,42.122,42.1492,41.9789,41.9994,240500.0
2013-12-31 13:00:00,61.66,61.67,61.49,61.6,236700.0,41.9994,42.0062,41.8836,41.9585,236700.0
2013-12-31 14:00:00,61.61,61.67,61.51,61.59,255000.0,41.9653,42.0062,41.8972,41.9517,255000.0
2013-12-31 15:00:00,61.59,61.96,61.38,61.88,723500.0,41.9517,42.2037,41.8087,42.1492,723500.0
2014-01-02 09:30:00,61.69,61.84,61.13,61.6,231900.0,42.0198,42.122,41.6384,41.9585,231900.0
2014-01-02 10:00:00,61.58,61.84,61.34,61.49,295900.0,41.9449,42.122,41.7814,41.8836,295900.0
2014-01-02 11:00:00,61.49,61.56,61.2,61.28,260200.0,41.8836,41.9313,41.6861,41.7405,260200.0
2014-01-02 12:00:00,61.28,61.32,61.03,61.31,231300.0,41.7405,41.7678,41.5703,41.761,231300.0
2014-01-02 13:00:00,61.3,61.4,61.13,61.37,229200.0,41.7542,41.8223,41.6384,41.8018,229200.0
2014-01-02 14:00:00,61.37,61.48,60.98,60.99,408400.0,41.8018,41.8768,41.5362,41.543,408400.0
2014-01-02 15:00:00,61.0,61.37,60.92,61.18,533200.0,41.5498,41.8018,41.4953,41.6724,533200.0
2014-01-03 09:30:00,61.3,61.69,61.18,61.23,119600.0,41.7542,42.0198,41.6724,41.7065,119600.0
2014-01-03 10:00:00,61.24,61.38,60.92,61.1,309700.0,41.7133,41.8087,41.4953,41.6179,309700.0
2014-01-03 11:00:00,61.1,61.32,60.93,61.06,508300.0,41.6179,41.7678,41.5021,41.5907,508300.0
2014-01-03 12:00:00,61.05,61.31,60.96,61.31,162700.0,41.5839,41.761,41.5226,41.761,162700.0
2014-01-03 13:00:00,61.31,61.34,60.8,60.82,215800.0,41.761,41.7814,41.4136,41.4272,215800.0
2014-01-03 14:00:00,60.83,61.19,60.83,61.17,127600.0,41.434,41.6792,41.434,41.6656,127600.0
2014-01-03 15:00:00,61.16,61.27,61.01,61.03,361400.0,41.6588,41.7337,41.5566,41.5703,361400.0
2014-01-06 09:30:00,60.5,60.65,60.15,60.32,342700.0,41.2093,41.3114,40.9709,41.0866,342700.0
2014-01-06 10:00:00,60.3,60.48,60.15,60.17,404500.0,41.073,41.1956,40.9709,40.9845,404500.0
2014-01-06 11:00:00,60.17,60.23,60.07,60.12,423200.0,40.9845,41.0253,40.9164,40.9504,423200.0
2014-01-06 12:00:00,60.12,60.57,60.09,60.43,326100.0,40.9504,41.2569,40.93,41.1616,326100.0
2014-01-06 13:00:00,60.43,60.5,60.33,60.44,227800.0,41.1616,41.2093,41.0935,41.1684,227800.0
2014-01-06 14:00:00,60.44,60.47,60.24,60.4,253800.0,41.1684,41.1888,41.0322,41.1411,253800.0
2014-01-06 15:00:00,60.39,60.43,60.17,60.25,586100.0,41.1343,41.1616,40.9845,41.039,586100.0
2014-01-07 09:30:00,60.98,61.69,60.78,61.6,455900.0,41.5362,42.0198,41.4,41.9585,455900.0
2014-01-07 10:00:00,61.56,61.99,61.54,61.85,520500.0,41.9313,42.2242,41.9176,42.1288,520500.0
2014-01-07 11:00:00,61.85,61.87,61.52,61.63,382800.0,42.1288,42.1424,41.904,41.9789,382800.0
2014-01-07 12:00:00,61.62,61.77,61.52,61.77,301600.0,41.9721,42.0743,41.904,42.0743,301600.0
2014-01-07 13:00:00,61.76,61.98,61.68,61.88,271200.0,42.0675,42.2173,42.013,42.1492,271200.0
2014-01-07 14:00:00,61.87,61.89,61.62,61.63,459900.0,42.1424,42.156,41.9721,41.9789,459900.0
2014-01-07 15:00:00,61.63,61.68,61.43,61.47,1295600.0,41.9789,42.013,41.8427,41.87,1295600.0
2014-01-08 09:30:00,61.48,61.69,61.06,61.29,270000.0,41.8768,42.0198,41.5907,41.7474,270000.0
2014-01-08 10:00:00,61.28,61.47,60.94,61.41,615800.0,41.7405,41.87,41.509,41.8291,615800.0
2014-01-08 11:00:00,61.41,61.53,61.39,61.43,378200.0,41.8291,41.9108,41.8155,41.8427,378200.0
2014-01-08 12:00:00,61.44,61.65,61.41,61.6,319600.0,41.8495,41.9926,41.8291,41.9585,319600.0
2014-01-08 13:00:00,61.6,61.79,61.46,61.66,335300.0,41.9585,42.0879,41.8632,41.9994,335300.0
2014-01-08 14:00:00,61.65,61.75,61.04,61.2,568000.0,41.9926,42.0607,41.5771,41.6861,568000.0
2014-01-08 15:00:00,61.19,61.34,60.96,61.31,775400.0,41.6792,41.7814,41.5226,41.761,775400.0
2014-01-09 09:30:00,61.28,61.45,60.99,61.33,154200.0,41.7405,41.8563,41.543,41.7746,154200.0
2014-01-09 10:00:00,61.34,61.52,61.04,61.08,491000.0,41.7814,41.904,41.5771,41.6043,491000.0
2014-01-09 11:00:00,61.04,61.07,60.68,60.95,358200.0,41.5771,41.5975,41.3319,41.5158,358200.0
2014-01-09 12:00:00,60.94,60.96,60.54,60.59,247500.0,41.509,41.5226,41.2365,41.2706,247500.0
2014-01-09 13:00:00,60.57,60.6,60.27,60.32,296300.0,41.2569,41.2774,41.0526,41.0866,296300.0
2014-01-09 14:00:00,60.33,60.41,59.98,60.38,575800.0,41.0935,41.1479,40.8551,41.1275,575800.0
2014-01-09 15:00:00,60.4,60.94,60.39,60.77,788800.0,41.1411,41.509,41.1343,41.3932,788800.0
2014-01-10 09:30:00,60.96,61.0,60.37,60.99,485000.0,41.5226,41.5498,41.1207,41.543,485000.0
2014-01-10 10:00:00,61.01,61.06,60.49,60.61,263400.0,41.5566,41.5907,41.2024,41.2842,263400.0
2014-01-10 11:00:00,60.61,60.68,60.26,60.41,283800.0,41.2842,41.3319,41.0458,41.1479,283800.0
2014-01-10 12:00:00,60.43,60.54,60.38,60.46,207200.0,41.1616,41.2365,41.1275,41.182,207200.0
2014-01-10 13:00:00,60.45,60.68,60.43,60.61,187700.0,41.1752,41.3319,41.1616,41.2842,187700.0
2014-01-10 14:00:00,60.62,60.68,60.53,60.55,292300.0,41.291,41.3319,41.2297,41.2433,292300.0
2014-01-10 15:00:00,60.56,60.65,60.46,60.52,592100.0,41.2501,41.3114,41.182,41.2229,592100.0
2014-01-13 09:30:00,60.49,60.79,60.3,60.5,144800.0,41.2024,41.4068,41.073,41.2093,144800.0
2014-01-13 10:00:00,60.55,60.58,60.13,60.16,227400.0,41.2433,41.2637,40.9572,40.9777,227400.0
2014-01-13 11:00:00,60.15,60.34,60.05,60.09,145500.0,40.9709,41.1003,40.9027,40.93,145500.0
2014-01-13 12:00:00,60.11,60.19,59.88,59.88,205100.0,40.9436,40.9981,40.7869,40.7869,205100.0
2014-01-13 13:00:00,59.87,59.96,59.65,59.67,227200.0,40.7801,40.8414,40.6303,40.6439,227200.0
2014-01-13 14:00:00,59.67,59.7,59.1,59.27,785700.0,40.6439,40.6643,40.2556,40.3714,785700.0
2014-01-13 15:00:00,59.29,59.3,59.02,59.17,926200.0,40.3851,40.3919,40.2012,40.3033,926200.0
2014-01-14 09:30:00,59.15,60.07,59.12,59.62,238600.0,40.2897,40.9164,40.2693,40.6098,238600.0
2014-01-14 10:00:00,59.61,60.1,59.61,59.87,259800.0,40.603,40.9368,40.603,40.7801,259800.0
2014-01-14 11:00:00,59.89,59.91,59.72,59.77,169300.0,40.7938,40.8074,40.678,40.712,169300.0
2014-01-14 12:00:00,59.77,59.96,59.77,59.79,195700.0,40.712,40.8414,40.712,40.7256,195700.0
2014-01-14 13:00:00,59.78,59.78,59.51,59.57,261200.0,40.7188,40.7188,40.5349,40.5758,261200.0
2014-01-14 14:00:00,59.56,59.71,59.51,59.61,329900.0,40.569,40.6711,40.5349,40.603,329900.0
2014-01-14 15:00:00,59.61,59.83,59.58,59.78,624000.0,40.603,40.7529,40.5826,40.7188,624000.0
2014-01-15 09:30:00,59.91,60.22,59.85,60.1,274000.0,40.8074,41.0185,40.7665,40.9368,274000.0
2014-01-15 10:00:00,60.13,60.3,59.78,59.84,267600.0,40.9572,41.073,40.7188,40.7597,267600.0
2014-01-15 11:00:00,59.84,60.05,59.82,59.86,219200.0,40.7597,40.9027,40.7461,40.7733,219200.0
2014-01-15 12:00:00,59.85,60.01,59.72,59.73,349300.0,40.7665,40.8755,40.678,40.6848,349300.0
2014-01-15 13:00:00,59.74,59.9,59.53,59.53,215700.0,40.6916,40.8006,40.5485,40.5485,215700.0
2014-01-15 14:00:00,59.55,59.62,59.32,59.5,439000.0,40.5622,40.6098,40.4055,40.5281,439000.0
2014-01-15 15:00:00,59.51,59.52,59.12,59.2,879300.0,40.5349,40.5417,40.2693,40.3238,879300.0
2014-01-16 09:30:00,59.11,59.58,58.97,59.05,284000.0,40.2625,40.5826,40.1671,40.2216,284000.0
2014-01-16 10:00:00,59.05,59.27,59.0,59.04,486800.0,40.2216,40.3714,40.1875,40.2148,486800.0
2014-01-16 11:00:00,59.03,59.31,58.95,59.23,482300.0,40.208,40.3987,40.1535,40.3442,482300.0
2014-01-16 12:00:00,59.23,59.54,59.16,59.45,379900.0,40.3442,40.5554,40.2965,40.4941,379900.0
2014-01-16 13:00:00,59.45,59.51,59.32,59.4,357400.0,40.4941,40.5349,40.4055,40.46,357400.0
2014-01-16 14:00:00,59.39,59.53,59.29,59.44,259100.0,40.4532,40.5485,40.3851,40.4872,259100.0
2014-01-16 15:00:00,59.44,59.48,59.25,59.38,491100.0,40.4872,40.5145,40.3578,40.4464,491100.0
2014-01-17 09:30:00,59.41,59.58,58.81,58.81,445200.0,40.4668,40.5826,40.0581,40.0581,445200.0
2014-01-17 10:00:00,58.84,59.19,58.7,59.14,414300.0,40.0786,40.317,39.9832,40.2829,414300.0
2014-01-17 11:00:00,59.15,59.32,59.14,59.31,240300.0,40.2897,40.4055,40.2829,40.3987,240300.0
2014-01-17 12:00:00,59.31,59.47,59.1,59.11,241100.0,40.3987,40.5077,40.2556,40.2625,241100.0
2014-01-17 13:00:00,59.11,59.17,58.78,58.94,365200.0,40.2625,40.3033,40.0377,40.1467,365200.0
2014-01-17 14:00:00,58.96,59.08,58.89,59.06,251800.0,40.1603,40.242,40.1126,40.2284,251800.0
2014-01-17 15:00:00,59.07,59.13,58.98,59.02,920800.0,40.2352,40.2761,40.1739,40.2012,920800.0
2014-01-21 09:30:00,59.62,60.14,59.44,59.58,424000.0,40.6098,40.964,40.4872,40.5826,424000.0
2014-01-21 10:00:00,59.6,59.66,59.25,59.36,472000.0,40.5962,40.6371,40.3578,40.4327,472000.0
2014-01-21 11:00:00,59.36,59.42,59.0,59.1,229300.0,40.4327,40.4736,40.1875,40.2556,229300.0
2014-01-21 12:00:00,59.12,59.25,59.04,59.19,208400.0,40.2693,40.3578,40.2148,40.317,208400.0
2014-01-21 13:00:00,59.18,59.46,59.13,59.38,183700.0,40.3101,40.5009,40.2761,40.4464,183700.0
2014-01-21 14:00:00,59.37,59.64,59.3,59.64,216000.0,40.4396,40.6235,40.3919,40.6235,216000.0
2014-01-21 15:00:00,59.63,59.68,59.51,59.68,565700.0,40.6167,40.6507,40.5349,40.6507,565700.0
2014-01-22 09:30:00,60.09,60.72,60.01,60.03,415600.0,40.93,41.3591,40.8755,40.8891,415600.0
2014-01-22 10:00:00,60.02,60.13,59.66,59.67,472600.0,40.8823,40.9572,40.6371,40.6439,472600.0
2014-01-22 11:00:00,59.68,59.92,59.59,59.79,394800.0,40.6507,40.8142,40.5894,40.7256,394800.0
2014-01-22 12:00:00,59.78,60.2,59.76,60.1,249700.0,40.7188,41.0049,40.7052,40.9368,249700.0
2014-01-22 13:00:00,60.1,60.27,60.03,60.14,234900.0,40.9368,41.0526,40.8891,40.964,234900.0
2014-01-22 14:00:00,60.12,60.36,60.1,60.35,322700.0,40.9504,41.1139,40.9368,41.1071,322700.0
2014-01-22 15:00:00,60.35,60.48,60.31,60.43,627900.0,41.1071,41.1956,41.0798,41.1616,627900.0
2014-01-23 09:30:00,60.32,60.59,60.11,60.38,290200.0,41.0866,41.2706,40.9436,41.1275,290200.0
2014-01-23 10:00:00,60.37,60.43,60.09,60.18,421900.0,41.1207,41.1616,40.93,40.9913,421900.0
2014-01-23 11:00:00,60.19,60.5,60.11,60.49,332900.0,40.9981,41.2093,40.9436,41.2024,332900.0
2014-01-23 12:00:00,60.48,60.48,60.09,60.14,148000.0,41.1956,41.1956,40.93,40.964,148000.0
2014-01-23 13:00:00,60.14,60.17,59.9,59.92,188100.0,40.964,40.9845,40.8006,40.8142,188100.0
2014-01-23 14:00:00,59.92,60.02,59.84,59.92,180400.0,40.8142,40.8823,40.7597,40.8142,180400.0
2014-01-23 15:00:00,59.93,60.16,59.84,60.13,472600.0,40.821,40.9777,40.7597,40.9572,472600.0
2014-01-24 09:30:00,59.61,59.89,59.27,59.35,290400.0,40.603,40.7938,40.3714,40.4259,290400.0
2014-01-24 10:00:00,59.36,59.57,59.16,59.4,541900.0,40.4327,40.5758,40.2965,40.46,541900.0
2014-01-24 11:00:00,59.41,59.47,59.19,59.31,568600.0,40.4668,40.5077,40.317,40.3987,568600.0
2014-01-24 12:00:00,59.31,59.77,59.15,59.75,358000.0,40.3987,40.712,40.2897,40.6984,358000.0
2014-01-24 13:00:00,59.75,59.86,59.54,59.6,239500.0,40.6984,40.7733,40.5554,40.5962,239500.0
2014-01-24 14:00:00,59.6,59.73,59.43,59.55,347000.0,40.5962,40.6848,40.4804,40.5622,347000.0
2014-01-24 15:00:00,59.52,59.71,59.47,59.52,810700.0,40.5417,40.6711,40.5077,40.5417,810700.0
2014-01-27 09:30:00,59.47,59.5,58.9,59.18,235600.0,40.5077,40.5281,40.1194,40.3101,235600.0
2014-01-27 10:00:00,59.19,59.35,58.72,58.8,429600.0,40.317,40.4259,39.9968,40.0513,429600.0
2014-01-27 11:00:00,58.78,59.18,58.74,58.89,497400.0,40.0377,40.3101,40.0104,40.1126,497400.0
2014-01-27 12:00:00,58.9,58.92,58.52,58.56,470900.0,40.1194,40.133,39.8606,39.8878,470900.0
2014-01-27 13:00:00,58.55,58.82,58.46,58.71,337800.0,39.881,40.0649,39.8197,39.99,337800.0
2014-01-27 14:00:00,58.72,59.18,58.68,59.16,275600.0,39.9968,40.3101,39.9696,40.2965,275600.0
2014-01-27 15:00:00,59.15,59.29,58.67,58.68,835200.0,40.2897,40.3851,39.9628,39.9696,835200.0
2014-01-28 09:30:00,58.91,59.35,58.75,59.09,237400.0,40.1262,40.4259,40.0172,40.2488,237400.0
2014-01-28 10:00:00,59.06,59.33,58.89,59.15,208100.0,40.2284,40.4123,40.1126,40.2897,208100.0
2014-01-28 11:00:00,59.15,59.33,58.97,59.19,310700.0,40.2897,40.4123,40.1671,40.317,310700.0
2014-01-28 12:00:00,59.19,59.52,59.08,59.25,265700.0,40.317,40.5417,40.242,40.3578,265700.0
2014-01-28 13:00:00,59.27,59.46,59.16,59.22,233200.0,40.3714,40.5009,40.2965,40.3374,233200.0
2014-01-28 14:00:00,59.22,59.37,59.14,59.34,221700.0,40.3374,40.4396,40.2829,40.4191,221700.0
2014-01-28 15:00:00,59.35,59.37,59.2,59.28,654700.0,40.4259,40.4396,40.3238,40.3783,654700.0
2014-01-29 09:30:00,58.71,58.85,58.21,58.66,400400.0,39.99,40.0854,39.6494,39.9559,400400.0
2014-01-29 10:00:00,58.67,58.8,58.37,58.68,207600.0,39.9628,40.0513,39.7584,39.9696,207600.0
2014-01-29 11:00:00,58.67,58.84,58.63,58.83,193000.0,39.9628,40.0786,39.9355,40.0717,193000.0
2014-01-29 12:00:00,58.84,58.84,58.5,58.78,242700.0,40.0786,40.0786,39.847,40.0377,242700.0
2014-01-29 13:00:00,58.76,59.08,58.6,59.06,210900.0,40.0241,40.242,39.9151,40.2284,210900.0
2014-01-29 14:00:00,59.03,59.57,58.59,59.09,646600.0,40.208,40.5758,39.9083,40.2488,646600.0
2014-01-29 15:00:00,59.06,59.21,58.82,59.02,759200.0,40.2284,40.3306,40.0649,40.2012,759200.0
2014-01-30 09:30:00,59.11,59.46,58.81,59.27,710500.0,40.2625,40.5009,40.0581,40.3714,710500.0
2014-01-30 10:00:00,59.27,59.31,58.98,58.98,727200.0,40.3714,40.3987,40.1739,40.1739,727200.0
2014-01-30 11:00:00,58.99,59.48,58.73,59.45,628700.0,40.1807,40.5145,40.0036,40.4941,628700.0
2014-01-30 12:00:00,59.45,60.5,59.43,60.39,718800.0,40.4941,41.2093,40.4804,41.1343,718800.0
2014-01-30 13:00:00,60.39,60.4,59.5,59.7,430000.0,41.1343,41.1411,40.5281,40.6643,430000.0
2014-01-30 14:00:00,59.7,59.8,59.5,59.75,209600.0,40.6643,40.7325,40.5281,40.6984,209600.0
2014-01-30 15:00:00,59.75,59.87,59.59,59.66,620200.0,40.6984,40.7801,40.5894,40.6371,620200.0
2014-01-31 09:30:00,58.91,59.27,58.8,59.2,308100.0,40.1262,40.3714,40.0513,40.3238,308100.0
2014-01-31 10:00:00,59.19,59.46,59.03,59.2,671500.0,40.317,40.5009,40.208,40.3238,671500.0
2014-01-31 11:00:00,59.23,59.58,59.15,59.55,307400.0,40.3442,40.5826,40.2897,40.5622,307400.0
2014-01-31 12:00:00,59.56,59.75,59.43,59.55,198700.0,40.569,40.6984,40.4804,40.5622,198700.0
2014-01-31 13:00:00,59.56,59.75,59.45,59.68,250900.0,40.569,40.6984,40.4941,40.6507,250900.0
2014-01-31 14:00:00,59.69,59.75,59.53,59.59,341900.0,40.6575,40.6984,40.5485,40.5894,341900.0
2014-01-31 15:00:00,59.58,59.67,59.18,59.23,708100.0,40.5826,40.6439,40.3101,40.3442,708100.0
2014-02-03 09:30:00,59.19,59.63,58.98,59.07,462300.0,40.317,40.6167,40.1739,40.2352,462300.0
2014-02-03 10:00:00,59.07,59.08,58.55,58.78,356800.0,40.2352,40.242,39.881,40.0377,356800.0
2014-02-03 11:00:00,58.77,58.8,58.38,58.43,498600.0,40.0309,40.0513,39.7652,39.7993,498600.0
2014-02-03 12:00:00,58.42,58.73,58.35,58.37,512500.0,39.7925,40.0036,39.7448,39.7584,512500.0
2014-02-03 13:00:00,58.38,58.46,57.88,57.97,508400.0,39.7652,39.8197,39.4247,39.486,508400.0
2014-02-03 14:00:00,57.96,58.01,57.7,57.7,593500.0,39.4791,39.5132,39.302,39.302,593500.0
2014-02-03 15:00:00,57.69,57.99,57.67,57.85,924100.0,39.2952,39.4996,39.2816,39.4042,924100.0
2014-02-04 09:30:00,58.73,59.44,58.63,59.28,534500.0,40.0036,40.4872,39.9355,40.3783,534500.0
2014-02-04 10:00:00,59.29,59.79,59.25,59.43,971900.0,40.3851,40.7256,40.3578,40.4804,971900.0
2014-02-04 11:00:00,59.43,59.58,59.11,59.35,427700.0,40.4804,40.5826,40.2625,40.4259,427700.0
2014-02-04 12:00:00,59.35,59.41,59.18,59.35,377600.0,40.4259,40.4668,40.3101,40.4259,377600.0
2014-02-04 13:00:00,59.35,59.41,59.16,59.28,443200.0,40.4259,40.4668,40.2965,40.3783,443200.0
2014-02-04 14:00:00,59.27,59.44,59.18,59.34,377000.0,40.3714,40.4872,40.3101,40.4191,377000.0
2014-02-04 15:00:00,59.34,59.51,59.13,59.33,829900.0,40.4191,40.5349,40.2761,40.4123,829900.0
2014-02-05 09:30:00,59.42,59.64,58.9,58.91,239900.0,40.4736,40.6235,40.1194,40.1262,239900.0
2014-02-05 10:00:00,58.93,59.3,58.61,59.24,795200.0,40.1399,40.3919,39.9219,40.351,795200.0
2014-02-05 11:00:00,59.23,59.33,58.97,59.11,426700.0,40.3442,40.4123,40.1671,40.2625,426700.0
2014-02-05 12:00:00,59.1,59.22,58.99,59.11,213600.0,40.2556,40.3374,40.1807,40.2625,213600.0
2014-02-05 13:00:00,59.13,59.31,58.97,59.11,276400.0,40.2761,40.3987,40.1671,40.2625,276400.0
2014-02-05 14:00:00,59.1,59.13,58.86,58.9,273800.0,40.2556,40.2761,40.0922,40.1194,273800.0
2014-02-05 15:00:00,58.92,59.25,58.91,59.09,902600.0,40.133,40.3578,40.1262,40.2488,902600.0
2014-02-06 09:30:00,59.49,59.58,59.09,59.27,481100.0,40.5213,40.5826,40.2488,40.3714,481100.0
2014-02-06 10:00:00,59.3,59.67,59.04,59.58,520000.0,40.3919,40.6439,40.2148,40.5826,520000.0
2014-02-06 11:00:00,59.6,60.17,59.58,60.1,479400.0,40.5962,40.9845,40.5826,40.9368,479400.0
2014-02-06 12:00:00,60.1,60.44,60.07,60.28,288500.0,40.9368,41.1684,40.9164,41.0594,288500.0
2014-02-06 13:00:00,60.28,60.46,60.1,60.42,329200.0,41.0594,41.182,40.9368,41.1548,329200.0
2014-02-06 14:00:00,60.42,60.65,60.35,60.63,479300.0,41.1548,41.3114,41.1071,41.2978,479300.0
2014-02-06 15:00:00,60.65,60.67,60.37,60.45,735700.0,41.3114,41.325,41.1207,41.1752,735700.0
2014-02-07 09:30:00,60.49,60.9,60.48,60.57,377400.0,41.2024,41.4817,41.1956,41.2569,377400.0
2014-02-07 10:00:00,60.6,60.69,60.3,60.54,414800.0,41.2774,41.3387,41.073,41.2365,414800.0
2014-02-07 11:00:00,60.54,60.54,60.28,60.45,295800.0,41.2365,41.2365,41.0594,41.1752,295800.0
2014-02-07 12:00:00,60.46,60.54,60.2,60.43,279300.0,41.182,41.2365,41.0049,41.1616,279300.0
2014-02-07 13:00:00,60.43,60.88,60.42,60.81,346100.0,41.1616,41.4681,41.1548,41.4204,346100.0
2014-02-07 14:00:00,60.81,61.09,60.81,61.05,339500.0,41.4204,41.6111,41.4204,41.5839,339500.0
2014-02-07 15:00:00,61.05,61.11,60.95,61.0,583200.0,41.5839,41.6248,41.5158,41.5498,583200.0
2014-02-10 09:30:00,60.86,60.92,60.3,60.43,225500.0,41.4545,41.4953,41.073,41.1616,225500.0
2014-02-10 10:00:00,60.42,60.94,60.41,60.61,261600.0,41.1548,41.509,41.1479,41.2842,261600.0
2014-02-10 11:00:00,60.6,60.83,60.35,60.6,415200.0,41.2774,41.434,41.1071,41.2774,415200.0
2014-02-10 12:00:00,60.59,60.85,60.58,60.71,281600.0,41.2706,41.4477,41.2637,41.3523,281600.0
2014-02-10 13:00:00,60.7,60.78,60.58,60.72,118900.0,41.3455,41.4,41.2637,41.3591,118900.0
2014-02-10 14:00:00,60.72,60.88,60.67,60.68,144700.0,41.3591,41.4681,41.325,41.3319,144700.0
2014-02-10 15:00:00,60.69,60.81,60.64,60.79,516000.0,41.3387,41.4204,41.3046,41.4068,516000.0
2014-02-11 09:30:00,60.82,61.18,60.56,61.05,149400.0,41.4272,41.6724,41.2501,41.5839,149400.0
2014-02-11 10:00:00,61.05,61.21,60.9,60.95,213000.0,41.5839,41.6929,41.4817,41.5158,213000.0
2014-02-11 11:00:00,60.97,61.27,60.96,61.2,162200.0,41.5294,41.7337,41.5226,41.6861,162200.0
2014-02-11 12:00:00,61.21,61.47,61.21,61.4,225400.0,41.6929,41.87,41.6929,41.8223,225400.0
2014-02-11 13:00:00,61.41,61.53,61.4,61.47,231200.0,41.8291,41.9108,41.8223,41.87,231200.0
2014-02-11 14:00:00,61.47,61.67,61.44,61.66,262700.0,41.87,42.0062,41.8495,41.9994,262700.0
2014-02-11 15:00:00,61.65,61.8,61.5,61.52,493600.0,41.9926,42.0947,41.8904,41.904,493600.0
2014-02-12 09:30:00,61.87,61.87,61.25,61.51,322100.0,42.1424,42.1424,41.7201,41.8972,322100.0
2014-02-12 10:00:00,61.55,61.65,61.27,61.61,190000.0,41.9245,41.9926,41.7337,41.9653,190000.0
2014-02-12 11:00:00,61.61,61.68,61.4,61.64,221600.0,41.9653,42.013,41.8223,41.9858,221600.0
2014-02-12 12:00:00,61.64,61.84,61.62,61.67,145800.0,41.9858,42.122,41.9721,42.0062,145800.0
2014-02-12 13:00:00,61.67,61.72,61.32,61.34,216500.0,42.0062,42.0402,41.7678,41.7814,216500.0
2014-02-12 14:00:00,61.34,61.36,60.99,61.09,411800.0,41.7814,41.795,41.543,41.6111,411800.0
2014-02-12 15:00:00,61.09,61.19,61.0,61.18,554500.0,41.6111,41.6792,41.5498,41.6724,554500.0
2014-02-13 09:30:00,60.96,61.12,60.72,60.96,175000.0,41.5226,41.6316,41.3591,41.5226,175000.0
2014-02-13 10:00:00,60.97,61.44,60.83,61.37,527900.0,41.5294,41.8495,41.434,41.8018,527900.0
2014-02-13 11:00:00,61.36,61.95,61.29,61.95,317300.0,41.795,42.1969,41.7474,42.1969,317300.0
2014-02-13 12:00:00,61.93,62.29,61.87,62.22,458400.0,42.1833,42.4285,42.1424,42.3808,458400.0
2014-02-13 13:00:00,62.22,62.41,62.16,62.37,367900.0,42.3808,42.5102,42.34,42.483,367900.0
2014-02-13 14:00:00,62.37,62.46,62.16,62.36,388400.0,42.483,42.5443,42.34,42.4762,388400.0
2014-02-13 15:00:00,62.35,62.45,62.24,62.28,669300.0,42.4694,42.5375,42.3944,42.4217,669300.0
2014-02-14 09:30:00,62.27,62.43,61.57,61.78,417400.0,42.4149,42.5239,41.9381,42.0811,417400.0
2014-02-14 10:00:00,61.84,62.07,61.61,61.94,258200.0,42.122,42.2786,41.9653,42.1901,258200.0
2014-02-14 11:00:00,61.94,61.97,61.66,61.9,399400.0,42.1901,42.2105,41.9994,42.1629,399400.0
2014-02-14 12:00:00,61.9,62.09,61.85,61.93,162600.0,42.1629,42.2923,42.1288,42.1833,162600.0
2014-02-14 13:00:00,61.92,61.95,61.78,61.93,159300.0,42.1765,42.1969,42.0811,42.1833,159300.0
2014-02-14 14:00:00,61.93,62.16,61.9,62.12,223000.0,42.1833,42.34,42.1629,42.3127,223000.0
2014-02-14 15:00:00,62.11,62.17,61.92,62.04,420200.0,42.3059,42.3468,42.1765,42.2582,420200.0
2014-02-18 09:30:00,62.35,62.65,62.13,62.61,393300.0,42.4694,42.6737,42.3195,42.6465,393300.0
2014-02-18 10:00:00,62.62,62.68,62.4,62.53,515900.0,42.6533,42.6941,42.5034,42.592,515900.0
2014-02-18 11:00:00,62.51,62.91,62.45,62.88,547800.0,42.5784,42.8508,42.5375,42.8304,547800.0
2014-02-18 12:00:00,62.88,63.37,62.76,63.0,693400.0,42.8304,43.1641,42.7486,42.9121,693400.0
2014-02-18 13:00:00,63.01,63.29,62.97,63.1,642800.0,42.9189,43.1096,42.8917,42.9802,642800.0
2014-02-18 14:00:00,63.09,63.14,62.84,62.95,631400.0,42.9734,43.0075,42.8031,42.8781,631400.0
2014-02-18 15:00:00,62.94,62.98,62.86,62.9,1090700.0,42.8712,42.8985,42.8168,42.844,1090700.0
2014-02-19 09:30:00,63.97,64.89,63.31,63.78,1617700.0,43.5728,44.1995,43.1233,43.4434,1617700.0
2014-02-19 10:00:00,63.86,64.81,63.76,64.54,1219800.0,43.4979,44.145,43.4298,43.9611,1219800.0
2014-02-19 11:00:00,64.54,65.64,64.19,65.25,1961600.0,43.9611,44.7103,43.7227,44.4447,1961600.0
2014-02-19 12:00:00,65.27,65.37,64.68,65.05,1050900.0,44.4583,44.5264,44.0564,44.3085,1050900.0
2014-02-19 13:00:00,65.04,65.34,64.85,65.21,676000.0,44.3016,44.506,44.1722,44.4174,676000.0
2014-02-19 14:00:00,65.21,65.23,64.68,64.9,503000.0,44.4174,44.4311,44.0564,44.2063,503000.0
2014-02-19 15:00:00,64.88,64.94,63.9,64.25,1334600.0,44.1927,44.2335,43.5251,43.7635,1334600.0
2014-02-20 09:30:00,64.21,64.53,64.05,64.17,343700.0,43.7363,43.9543,43.6273,43.7091,343700.0
2014-02-20 10:00:00,64.15,64.7,64.06,64.4,695500.0,43.6954,44.0701,43.6341,43.8657,695500.0
2014-02-20 11:00:00,64.4,64.93,64.28,64.75,320700.0,43.8657,44.2267,43.784,44.1041,320700.0
2014-02-20 12:00:00,64.76,64.78,64.51,64.71,281500.0,44.1109,44.1246,43.9406,44.0769,281500.0
2014-02-20 13:00:00,64.7,64.76,64.31,64.34,362000.0,44.0701,44.1109,43.8044,43.8248,362000.0
2014-02-20 14:00:00,64.35,64.53,64.21,64.47,504400.0,43.8317,43.9543,43.7363,43.9134,504400.0
2014-02-20 15:00:00,64.46,64.59,64.44,64.57,902000.0,43.9066,43.9951,43.893,43.9815,902000.0
2014-02-21 09:30:00,64.67,64.74,64.12,64.42,431800.0,44.0496,44.0973,43.675,43.8793,431800.0
2014-02-21 10:00:00,64.41,64.82,64.26,64.57,920700.0,43.8725,44.1518,43.7704,43.9815,920700.0
2014-02-21 11:00:00,64.56,64.67,64.5,64.58,495200.0,43.9747,44.0496,43.9338,43.9883,495200.0
2014-02-21 12:00:00,64.57,64.62,64.18,64.24,389800.0,43.9815,44.0156,43.7159,43.7567,389800.0
2014-02-21 13:00:00,64.22,64.56,64.21,64.49,395100.0,43.7431,43.9747,43.7363,43.927,395100.0
2014-02-21 14:00:00,64.49,64.5,63.81,63.82,460000.0,43.927,43.9338,43.4638,43.4707,460000.0
2014-02-21 15:00:00,63.83,63.95,63.61,63.69,1079100.0,43.4775,43.5592,43.3276,43.3821,1079100.0
2014-02-24 09:30:00,63.9,64.74,63.9,64.66,422000.0,43.5251,44.0973,43.5251,44.0428,422000.0
2014-02-24 10:00:00,64.68,64.91,64.24,64.78,513800.0,44.0564,44.2131,43.7567,44.1246,513800.0
2014-02-24 11:00:00,64.78,64.9,64.73,64.78,305200.0,44.1246,44.2063,44.0905,44.1246,305200.0
2014-02-24 12:00:00,64.78,64.9,64.64,64.66,289200.0,44.1246,44.2063,44.0292,44.0428,289200.0
2014-02-24 13:00:00,64.64,64.82,64.55,64.67,231300.0,44.0292,44.1518,43.9679,44.0496,231300.0
2014-02-24 14:00:00,64.66,64.89,64.54,64.85,369800.0,44.0428,44.1995,43.9611,44.1722,369800.0
2014-02-24 15:00:00,64.85,64.87,64.37,64.37,716400.0,44.1722,44.1859,43.8453,43.8453,716400.0
2014-02-25 09:30:00,64.07,64.13,63.19,63.53,335400.0,43.6409,43.6818,43.0415,43.2731,335400.0
2014-02-25 10:00:00,63.53,63.61,63.24,63.55,524200.0,43.2731,43.3276,43.0756,43.2867,524200.0
2014-02-25 11:00:00,63.52,64.05,63.52,63.73,391600.0,43.2663,43.6273,43.2663,43.4093,391600.0
2014-02-25 12:00:00,63.72,64.15,63.71,63.98,405400.0,43.4025,43.6954,43.3957,43.5796,405400.0
2014-02-25 13:00:00,63.98,64.03,63.81,63.96,306800.0,43.5796,43.6137,43.4638,43.566,306800.0
2014-02-25 14:00:00,63.96,64.06,63.83,64.0,337200.0,43.566,43.6341,43.4775,43.5933,337200.0
2014-02-25 15:00:00,64.0,64.0,63.81,63.92,782300.0,43.5933,43.5933,43.4638,43.5388,782300.0
2014-02-26 09:30:00,63.81,63.95,63.34,63.44,324300.0,43.4638,43.5592,43.1437,43.2118,324300.0
2014-02-26 10:00:00,63.45,63.83,63.32,63.77,389200.0,43.2186,43.4775,43.1301,43.4366,389200.0
2014-02-26 11:00:00,63.77,64.04,63.58,63.71,317400.0,43.4366,43.6205,43.3072,43.3957,317400.0
2014-02-26 12:00:00,63.72,63.81,63.6,63.79,219700.0,43.4025,43.4638,43.3208,43.4502,219700.0
2014-02-26 13:00:00,63.79,63.8,63.61,63.7,273600.0,43.4502,43.457,43.3276,43.3889,273600.0
2014-02-26 14:00:00,63.69,63.79,63.6,63.62,381900.0,43.3821,43.4502,43.3208,43.3344,381900.0
2014-02-26 15:00:00,63.63,63.84,63.51,63.74,846200.0,43.3412,43.4843,43.2595,43.4162,846200.0
2014-02-27 09:30:00,63.47,63.76,63.4,63.44,252000.0,43.2323,43.4298,43.1846,43.2118,252000.0
2014-02-27 10:00:00,63.45,64.23,63.41,63.96,362400.0,43.2186,43.7499,43.1914,43.566,362400.0
2014-02-27 11:00:00,63.97,64.08,63.88,64.07,373200.0,43.5728,43.6478,43.5115,43.6409,373200.0
2014-02-27 12:00:00,64.08,64.22,63.88,64.13,253200.0,43.6478,43.7431,43.5115,43.6818,253200.0
2014-02-27 13:00:00,64.11,64.41,64.1,64.39,289000.0,43.6682,43.8725,43.6614,43.8589,289000.0
2014-02-27 14:00:00,64.39,64.42,64.18,64.31,307200.0,43.8589,43.8793,43.7159,43.8044,307200.0
2014-02-27 15:00:00,64.31,64.35,64.22,64.33,756100.0,43.8044,43.8317,43.7431,43.818,756100.0
2014-02-28 09:30:00,64.34,64.63,64.22,64.33,148200.0,43.8248,44.0224,43.7431,43.818,148200.0
2014-02-28 10:00:00,64.29,64.55,64.19,64.42,250000.0,43.7908,43.9679,43.7227,43.8793,250000.0
2014-02-28 11:00:00,64.43,64.46,64.11,64.34,255900.0,43.8862,43.9066,43.6682,43.8248,255900.0
2014-02-28 12:00:00,64.34,64.5,64.3,64.37,181000.0,43.8248,43.9338,43.7976,43.8453,181000.0
2014-02-28 13:00:00,64.38,64.65,64.37,64.63,160300.0,43.8521,44.036,43.8453,44.0224,160300.0
2014-02-28 14:00:00,64.63,64.75,64.43,64.46,235300.0,44.0224,44.1041,43.8862,43.9066,235300.0
2014-02-28 15:00:00,64.46,64.46,64.08,64.41,550900.0,43.9066,43.9066,43.6478,43.8725,550900.0
2014-03-03 09:30:00,64.0,64.72,63.99,64.61,380200.0,43.5933,44.0837,43.5864,44.0088,380200.0
2014-03-03 10:00:00,64.6,65.04,64.58,65.0,520700.0,44.0019,44.3016,43.9883,44.2744,520700.0
2014-03-03 11:00:00,65.0,65.02,64.58,64.62,345100.0,44.2744,44.288,43.9883,44.0156,345100.0
2014-03-03 12:00:00,64.62,64.75,64.35,64.41,357800.0,44.0156,44.1041,43.8317,43.8725,357800.0
2014-03-03 13:00:00,64.4,64.43,64.21,64.26,403900.0,43.8657,43.8862,43.7363,43.7704,403900.0
2014-03-03 14:00:00,64.26,64.26,63.95,63.96,503600.0,43.7704,43.7704,43.5592,43.566,503600.0
2014-03-03 15:00:00,63.97,63.99,63.71,63.79,872800.0,43.5728,43.5864,43.3957,43.4502,872800.0
2014-03-04 09:30:00,64.28,64.52,64.06,64.29,147000.0,43.784,43.9475,43.6341,43.7908,147000.0
2014-03-04 10:00:00,64.33,64.39,64.09,64.27,293700.0,43.818,43.8589,43.6546,43.7772,293700.0
2014-03-04 11:00:00,64.29,64.46,63.87,63.88,374300.0,43.7908,43.9066,43.5047,43.5115,374300.0
2014-03-04 12:00:00,63.88,64.16,63.77,64.14,287100.0,43.5115,43.7022,43.4366,43.6886,287100.0
2014-03-04 13:00:00,64.15,64.5,64.15,64.42,1430800.0,43.6954,43.9338,43.6954,43.8793,1430800.0
2014-03-04 14:00:00,64.41,64.71,64.32,64.64,262900.0,43.8725,44.0769,43.8112,44.0292,262900.0
2014-03-04 15:00:00,64.65,64.85,64.59,64.63,689600.0,44.036,44.1722,43.9951,44.0224,689600.0
2014-03-05 09:30:00,64.55,64.76,64.4,64.49,143800.0,43.9679,44.1109,43.8657,43.927,143800.0
2014-03-05 10:00:00,64.5,64.9,64.44,64.86,268200.0,43.9338,44.2063,43.893,44.179,268200.0
2014-03-05 11:00:00,64.87,64.98,64.48,64.48,277400.0,44.1859,44.2608,43.9202,43.9202,277400.0
2014-03-05 12:00:00,64.48,64.64,64.35,64.47,231200.0,43.9202,44.0292,43.8317,43.9134,231200.0
2014-03-05 13:00:00,64.46,64.58,64.43,64.49,163700.0,43.9066,43.9883,43.8862,43.927,163700.0
2014-03-05 14:00:00,64.49,64.7,64.37,64.59,286700.0,43.927,44.0701,43.8453,43.9951,286700.0
2014-03-05 15:00:00,64.58,64.61,64.29,64.48,686500.0,43.9883,44.0088,43.7908,43.9202,686500.0
2014-03-06 09:30:00,64.54,64.6,64.07,64.5,176600.0,43.9611,44.0019,43.6409,43.9338,176600.0
2014-03-06 10:00:00,64.5,64.72,64.26,64.68,195800.0,43.9338,44.0837,43.7704,44.0564,195800.0
2014-03-06 11:00:00,64.7,64.75,64.55,64.6,165700.0,44.0701,44.1041,43.9679,44.0019,165700.0
2014-03-06 12:00:00,64.58,64.73,64.32,64.56,118700.0,43.9883,44.0905,43.8112,43.9747,118700.0
2014-03-06 13:00:00,64.56,64.56,64.34,64.45,140800.0,43.9747,43.9747,43.8248,43.8998,140800.0
2014-03-06 14:00:00,64.45,64.59,64.45,64.55,202900.0,43.8998,43.9951,43.8998,43.9679,202900.0
2014-03-06 15:00:00,64.55,64.64,64.47,64.52,374500.0,43.9679,44.0292,43.9134,43.9475,374500.0
2014-03-07 09:30:00,64.49,64.79,64.31,64.45,143300.0,43.927,44.1314,43.8044,43.8998,143300.0
2014-03-07 10:00:00,64.43,65.08,64.28,64.75,539300.0,43.8862,44.3289,43.784,44.1041,539300.0
2014-03-07 11:00:00,64.73,64.89,64.6,64.88,300400.0,44.0905,44.1995,44.0019,44.1927,300400.0
2014-03-07 12:00:00,64.86,64.93,64.76,64.85,152500.0,44.179,44.2267,44.1109,44.1722,152500.0
2014-03-07 13:00:00,64.85,64.95,64.81,64.91,141700.0,44.1722,44.2403,44.145,44.2131,141700.0
2014-03-07 14:00:00,64.9,65.06,64.68,64.95,376700.0,44.2063,44.3153,44.0564,44.2403,376700.0
2014-03-07 15:00:00,64.96,65.25,64.95,65.13,917300.0,44.2472,44.4447,44.2403,44.363,917300.0
2014-03-10 09:30:00,65.0,65.06,63.95,64.45,343900.0,44.2744,44.3153,43.5592,43.8998,343900.0
2014-03-10 10:00:00,64.41,64.42,63.8,63.94,520200.0,43.8725,43.8793,43.457,43.5524,520200.0
2014-03-10 11:00:00,63.96,64.28,63.94,64.21,370300.0,43.566,43.784,43.5524,43.7363,370300.0
2014-03-10 12:00:00,64.2,64.47,64.05,64.46,258900.0,43.7295,43.9134,43.6273,43.9066,258900.0
2014-03-10 13:00:00,64.45,64.45,64.05,64.25,189900.0,43.8998,43.8998,43.6273,43.7635,189900.0
2014-03-10 14:00:00,64.24,64.46,64.23,64.45,182800.0,43.7567,43.9066,43.7499,43.8998,182800.0
2014-03-10 15:00:00,64.44,64.56,64.38,64.53,499200.0,43.893,43.9747,43.8521,43.9543,499200.0
2014-03-11 09:30:00,64.46,64.78,64.33,64.48,134700.0,43.9066,44.1246,43.818,43.9202,134700.0
2014-03-11 10:00:00,64.43,64.75,64.43,64.69,167600.0,43.8862,44.1041,43.8862,44.0632,167600.0
2014-03-11 11:00:00,64.69,64.7,64.17,64.18,154800.0,44.0632,44.0701,43.7091,43.7159,154800.0
2014-03-11 12:00:00,64.19,64.21,63.94,64.04,212500.0,43.7227,43.7363,43.5524,43.6205,212500.0
2014-03-11 13:00:00,64.03,64.07,63.66,63.9,126500.0,43.6137,43.6409,43.3617,43.5251,126500.0
2014-03-11 14:00:00,63.89,63.92,63.53,63.61,192100.0,43.5183,43.5388,43.2731,43.3276,192100.0
2014-03-11 15:00:00,63.6,63.68,63.4,63.55,800000.0,43.3208,43.3753,43.1846,43.2867,800000.0
2014-03-12 09:30:00,62.98,63.23,62.53,63.01,310900.0,43.0481,43.219,42.7405,43.0686,310900.0
2014-03-12 10:00:00,63.0,63.29,62.76,63.17,289000.0,43.0618,43.26,42.8977,43.178,289000.0
2014-03-12 11:00:00,63.17,63.29,62.98,62.99,276700.0,43.178,43.26,43.0481,43.0549,276700.0
2014-03-12 12:00:00,63.0,63.1,62.78,62.97,172700.0,43.0618,43.1301,42.9114,43.0413,172700.0
2014-03-12 13:00:00,62.97,62.97,62.76,62.87,123900.0,43.0413,43.0413,42.8977,42.9729,123900.0
2014-03-12 14:00:00,62.87,62.91,62.74,62.74,174600.0,42.9729,43.0003,42.8841,42.8841,174600.0
2014-03-12 15:00:00,62.75,63.08,62.75,63.08,591900.0,42.8909,43.1165,42.8909,43.1165,591900.0
2014-03-13 09:30:00,63.22,63.37,62.98,63.04,82500.0,43.2122,43.3147,43.0481,43.0891,82500.0
2014-03-13 10:00:00,63.06,63.16,62.89,63.04,166800.0,43.1028,43.1711,42.9866,43.0891,166800.0
2014-03-13 11:00:00,63.04,63.19,62.97,63.07,161200.0,43.0891,43.1916,43.0413,43.1096,161200.0
2014-03-13 12:00:00,63.08,63.13,62.71,62.77,182600.0,43.1165,43.1506,42.8636,42.9046,182600.0
2014-03-13 13:00:00,62.77,62.86,62.58,62.86,177900.0,42.9046,42.9661,42.7747,42.9661,177900.0
2014-03-13 14:00:00,62.85,62.93,62.59,62.65,220200.0,42.9592,43.0139,42.7815,42.8225,220200.0
2014-03-13 15:00:00,62.64,62.75,62.49,62.6,594200.0,42.8157,42.8909,42.7132,42.7884,594200.0
2014-03-14 09:30:00,62.47,62.75,62.37,62.48,156600.0,42.6995,42.8909,42.6312,42.7063,156600.0
2014-03-14 10:00:00,62.47,62.78,62.45,62.71,307300.0,42.6995,42.9114,42.6858,42.8636,307300.0
2014-03-14 11:00:00,62.72,62.82,62.52,62.58,336100.0,42.8704,42.9387,42.7337,42.7747,336100.0
2014-03-14 12:00:00,62.58,62.65,62.43,62.61,339300.0,42.7747,42.8225,42.6722,42.7952,339300.0
2014-03-14 13:00:00,62.62,62.64,62.51,62.59,238700.0,42.802,42.8157,42.7269,42.7815,238700.0
2014-03-14 14:00:00,62.6,62.67,62.5,62.59,374100.0,42.7884,42.8362,42.72,42.7815,374100.0
2014-03-14 15:00:00,62.6,62.8,62.54,62.74,814900.0,42.7884,42.9251,42.7474,42.8841,814900.0
2014-03-17 09:30:00,62.94,63.4,62.77,63.27,309700.0,43.0208,43.3352,42.9046,43.2463,309700.0
2014-03-17 10:00:00,63.3,63.41,62.8,62.81,149200.0,43.2668,43.342,42.9251,42.9319,149200.0
2014-03-17 11:00:00,62.81,62.92,62.48,62.59,180200.0,42.9319,43.0071,42.7063,42.7815,180200.0
2014-03-17 12:00:00,62.6,62.64,62.43,62.49,143000.0,42.7884,42.8157,42.6722,42.7132,143000.0
2014-03-17 13:00:00,62.5,62.72,62.44,62.68,124700.0,42.72,42.8704,42.679,42.843,124700.0
2014-03-17 14:00:00,62.68,62.92,62.68,62.88,202900.0,42.843,43.0071,42.843,42.9798,202900.0
2014-03-17 15:00:00,62.88,62.98,62.78,62.8,458200.0,42.9798,43.0481,42.9114,42.9251,458200.0
2014-03-18 09:30:00,63.02,63.34,62.97,63.33,141300.0,43.0754,43.2942,43.0413,43.2873,141300.0
2014-03-18 10:00:00,63.35,63.64,63.14,63.27,349800.0,43.301,43.4992,43.1575,43.2463,349800.0
2014-03-18 11:00:00,63.28,63.54,63.26,63.45,221600.0,43.2532,43.4309,43.2395,43.3694,221600.0
2014-03-18 12:00:00,63.45,63.48,63.3,63.4,224100.0,43.3694,43.3899,43.2668,43.3352,224100.0
2014-03-18 13:00:00,63.41,63.59,63.41,63.5,159800.0,43.342,43.4651,43.342,43.4035,159800.0
2014-03-18 14:00:00,63.53,63.63,63.44,63.58,169100.0,43.424,43.4924,43.3625,43.4582,169100.0
2014-03-18 15:00:00,63.58,63.61,63.43,63.5,518600.0,43.4582,43.4787,43.3557,43.4035,518600.0
2014-03-19 09:30:00,63.44,63.78,63.12,63.7,193900.0,43.3625,43.5949,43.1438,43.5402,193900.0
2014-03-19 10:00:00,63.7,63.79,63.47,63.63,267500.0,43.5402,43.6018,43.383,43.4924,267500.0
2014-03-19 11:00:00,63.63,63.79,63.44,63.52,182400.0,43.4924,43.6018,43.3625,43.4172,182400.0
2014-03-19 12:00:00,63.52,63.88,63.45,63.86,226800.0,43.4172,43.6633,43.3694,43.6496,226800.0
2014-03-19 13:00:00,63.84,63.88,63.77,63.82,255500.0,43.6359,43.6633,43.5881,43.6223,255500.0
2014-03-19 14:00:00,63.83,63.83,63.46,63.66,476800.0,43.6291,43.6291,43.3762,43.5129,476800.0
2014-03-19 15:00:00,63.66,63.7,63.1,63.44,579800.0,43.5129,43.5402,43.1301,43.3625,579800.0
2014-03-20 09:30:00,62.97,63.22,62.72,63.01,192900.0,43.0413,43.2122,42.8704,43.0686,192900.0
2014-03-20 10:00:00,63.02,63.43,62.94,63.14,301000.0,43.0754,43.3557,43.0208,43.1575,301000.0
2014-03-20 11:00:00,63.14,63.5,63.03,63.48,224600.0,43.1575,43.4035,43.0823,43.3899,224600.0
2014-03-20 12:00:00,63.48,63.56,63.27,63.4,188000.0,43.3899,43.4445,43.2463,43.3352,188000.0
2014-03-20 13:00:00,63.4,63.55,63.32,63.35,224700.0,43.3352,43.4377,43.2805,43.301,224700.0
2014-03-20 14:00:00,63.35,63.52,63.3,63.51,367000.0,43.301,43.4172,43.2668,43.4104,367000.0
2014-03-20 15:00:00,63.51,63.51,63.23,63.27,950400.0,43.4104,43.4104,43.219,43.2463,950400.0
2014-03-21 09:30:00,63.82,64.35,63.39,63.84,654300.0,43.6223,43.9845,43.3283,43.6359,654300.0
2014-03-21 10:00:00,63.85,63.93,63.72,63.79,257700.0,43.6428,43.6974,43.5539,43.6018,257700.0
2014-03-21 11:00:00,63.8,64.01,63.72,63.86,284700.0,43.6086,43.7521,43.5539,43.6496,284700.0
2014-03-21 12:00:00,63.86,64.11,63.74,64.1,268900.0,43.6496,43.8205,43.5676,43.8136,268900.0
2014-03-21 13:00:00,64.09,64.19,63.99,64.16,180400.0,43.8068,43.8752,43.7385,43.8547,180400.0
2014-03-21 14:00:00,64.16,64.26,63.93,64.11,245300.0,43.8547,43.923,43.6974,43.8205,245300.0
2014-03-21 15:00:00,64.1,64.22,63.95,64.09,675200.0,43.8136,43.8957,43.7111,43.8068,675200.0
2014-03-24 09:30:00,64.41,64.68,64.24,64.5,176300.0,44.0255,44.2101,43.9093,44.0871,176300.0
2014-03-24 10:00:00,64.45,64.45,63.9,63.99,194000.0,44.0529,44.0529,43.6769,43.7385,194000.0
2014-03-24 11:00:00,63.97,64.01,63.78,63.92,138200.0,43.7248,43.7521,43.5949,43.6906,138200.0
2014-03-24 12:00:00,63.92,63.97,63.79,63.93,147800.0,43.6906,43.7248,43.6018,43.6974,147800.0
2014-03-24 13:00:00,63.93,64.1,63.9,64.1,121300.0,43.6974,43.8136,43.6769,43.8136,121300.0
2014-03-24 14:00:00,64.09,64.16,63.89,63.93,148700.0,43.8068,43.8547,43.6701,43.6974,148700.0
2014-03-24 15:00:00,63.93,63.98,63.83,63.91,382300.0,43.6974,43.7316,43.6291,43.6838,382300.0
2014-03-25 09:30:00,64.16,64.32,64.04,64.19,819100.0,43.8547,43.964,43.7726,43.8752,819100.0
2014-03-25 10:00:00,64.2,64.25,63.86,63.99,266700.0,43.882,43.9162,43.6496,43.7385,266700.0
2014-03-25 11:00:00,63.99,64.06,63.8,64.06,182900.0,43.7385,43.7863,43.6086,43.7863,182900.0
2014-03-25 12:00:00,64.05,64.15,63.85,63.85,166600.0,43.7795,43.8478,43.6428,43.6428,166600.0
2014-03-25 13:00:00,63.87,64.14,63.85,64.14,100200.0,43.6564,43.841,43.6428,43.841,100200.0
2014-03-25 14:00:00,64.14,64.15,63.95,64.05,179800.0,43.841,43.8478,43.7111,43.7795,179800.0
2014-03-25 15:00:00,64.06,64.08,63.89,63.95,646600.0,43.7863,43.8,43.6701,43.7111,646600.0
2014-03-26 09:30:00,64.47,64.62,64.35,64.42,461300.0,44.0666,44.1691,43.9845,44.0324,461300.0
2014-03-26 10:00:00,64.43,64.45,64.07,64.15,295600.0,44.0392,44.0529,43.7931,43.8478,295600.0
2014-03-26 11:00:00,64.15,64.22,64.12,64.22,264300.0,43.8478,43.8957,43.8273,43.8957,264300.0
2014-03-26 12:00:00,64.21,64.26,64.12,64.19,257900.0,43.8888,43.923,43.8273,43.8752,257900.0
2014-03-26 13:00:00,64.2,64.22,63.99,64.0,328100.0,43.882,43.8957,43.7385,43.7453,328100.0
2014-03-26 14:00:00,64.0,64.06,63.84,63.96,462700.0,43.7453,43.7863,43.6359,43.718,462700.0
2014-03-26 15:00:00,63.97,64.14,63.93,63.99,731600.0,43.7248,43.841,43.6974,43.7385,731600.0
2014-03-27 09:30:00,64.14,64.4,64.0,64.17,377700.0,43.841,44.0187,43.7453,43.8615,377700.0
2014-03-27 10:00:00,64.17,65.39,64.16,65.07,683500.0,43.8615,44.6954,43.8547,44.4767,683500.0
2014-03-27 11:00:00,65.08,65.12,64.81,64.84,356900.0,44.4835,44.5108,44.2989,44.3195,356900.0
2014-03-27 12:00:00,64.85,64.91,64.6,64.61,385800.0,44.3263,44.3673,44.1554,44.1622,385800.0
2014-03-27 13:00:00,64.63,64.79,64.63,64.7,414600.0,44.1759,44.2853,44.1759,44.2238,414600.0
2014-03-27 14:00:00,64.7,64.85,64.67,64.82,395700.0,44.2238,44.3263,44.2033,44.3058,395700.0
2014-03-27 15:00:00,64.82,64.94,64.65,64.69,876500.0,44.3058,44.3878,44.1896,44.2169,876500.0
2014-03-28 09:30:00,65.07,65.19,64.88,65.04,372000.0,44.4767,44.5587,44.3468,44.4562,372000.0
2014-03-28 10:00:00,65.06,65.18,65.0,65.14,698700.0,44.4698,44.5519,44.4288,44.5245,698700.0
2014-03-28 11:00:00,65.13,65.44,65.09,65.3,1081500.0,44.5177,44.7296,44.4903,44.6339,1081500.0
2014-03-28 12:00:00,65.32,65.41,65.23,65.35,755500.0,44.6475,44.7091,44.586,44.668,755500.0
2014-03-28 13:00:00,65.35,65.49,65.27,65.47,583500.0,44.668,44.7637,44.6134,44.7501,583500.0
2014-03-28 14:00:00,65.48,65.72,65.48,65.65,490400.0,44.7569,44.921,44.7569,44.8731,490400.0
2014-03-28 15:00:00,65.65,65.83,65.59,65.77,1297600.0,44.8731,44.9961,44.8321,44.9551,1297600.0
2014-03-31 09:30:00,66.0,66.34,65.62,66.34,481000.0,45.1123,45.3447,44.8526,45.3447,481000.0
2014-03-31 10:00:00,66.33,66.56,66.18,66.51,674600.0,45.3379,45.4951,45.2354,45.4609,674600.0
2014-03-31 11:00:00,66.51,66.51,66.09,66.28,423000.0,45.4609,45.4609,45.1739,45.3037,423000.0
2014-03-31 12:00:00,66.28,66.84,66.14,66.15,438200.0,45.3037,45.6865,45.208,45.2149,438200.0
2014-03-31 13:00:00,66.14,66.77,66.1,66.51,669700.0,45.208,45.6386,45.1807,45.4609,669700.0
2014-03-31 14:00:00,66.51,66.89,66.47,66.87,501900.0,45.4609,45.7207,45.4336,45.707,501900.0
2014-03-31 15:00:00,66.87,66.95,66.76,66.92,1260000.0,45.707,45.7617,45.6318,45.7412,1260000.0
2014-04-01 09:30:00,66.91,67.62,66.75,67.54,573100.0,45.7343,46.2196,45.625,46.165,573100.0
2014-04-01 10:00:00,67.54,67.6,67.1,67.2,702700.0,46.165,46.206,45.8642,45.9326,702700.0
2014-04-01 11:00:00,67.22,67.46,67.21,67.25,412500.0,45.9462,46.1103,45.9394,45.9667,412500.0
2014-04-01 12:00:00,67.26,67.27,67.0,67.25,253800.0,45.9736,45.9804,45.7959,45.9667,253800.0
2014-04-01 13:00:00,67.25,67.38,67.17,67.26,293800.0,45.9667,46.0556,45.9121,45.9736,293800.0
2014-04-01 14:00:00,67.26,67.38,67.23,67.35,378400.0,45.9736,46.0556,45.9531,46.0351,378400.0
2014-04-01 15:00:00,67.36,67.69,67.28,67.68,882000.0,46.0419,46.2675,45.9872,46.2607,882000.0
2014-04-02 09:30:00,67.45,67.9,67.41,67.86,232700.0,46.1034,46.411,46.0761,46.3837,232700.0
2014-04-02 10:00:00,67.84,68.24,67.47,67.52,504800.0,46.37,46.6434,46.1171,46.1513,504800.0
2014-04-02 11:00:00,67.52,67.76,67.29,67.76,346000.0,46.1513,46.3153,45.9941,46.3153,346000.0
2014-04-02 12:00:00,67.77,67.97,67.48,67.54,289700.0,46.3222,46.4589,46.1239,46.165,289700.0
2014-04-02 13:00:00,67.54,67.58,67.45,67.52,160300.0,46.165,46.1923,46.1034,46.1513,160300.0
2014-04-02 14:00:00,67.51,67.86,67.51,67.84,391500.0,46.1445,46.3837,46.1445,46.37,391500.0
2014-04-02 15:00:00,67.84,68.09,67.84,67.88,819700.0,46.37,46.5409,46.37,46.3974,819700.0
2014-04-03 09:30:00,68.4,68.65,68.11,68.54,421100.0,46.7528,46.9237,46.5546,46.8485,421100.0
2014-04-03 10:00:00,68.55,68.76,68.25,68.43,413800.0,46.8553,46.9989,46.6503,46.7733,413800.0
2014-04-03 11:00:00,68.44,68.9,68.4,68.71,299200.0,46.7801,47.0945,46.7528,46.9647,299200.0
2014-04-03 12:00:00,68.7,68.96,68.64,68.84,455800.0,46.9578,47.1356,46.9168,47.0535,455800.0
2014-04-03 13:00:00,68.84,69.46,68.83,69.36,751000.0,47.0535,47.4773,47.0467,47.409,751000.0
2014-04-03 14:00:00,69.36,69.58,68.79,68.94,910700.0,47.409,47.5593,47.0194,47.1219,910700.0
2014-04-03 15:00:00,68.95,68.95,68.48,68.49,1069200.0,47.1287,47.1287,46.8075,46.8143,1069200.0
2014-04-04 09:30:00,68.8,69.07,68.57,68.74,168300.0,47.0262,47.2107,46.869,46.9852,168300.0
2014-04-04 10:00:00,68.71,69.01,68.58,68.93,355300.0,46.9647,47.1697,46.8758,47.1151,355300.0
2014-04-04 11:00:00,68.94,68.96,68.38,68.5,274100.0,47.1219,47.1356,46.7391,46.8211,274100.0
2014-04-04 12:00:00,68.47,68.5,68.07,68.13,373900.0,46.8006,46.8211,46.5272,46.5682,373900.0
2014-04-04 13:00:00,68.12,68.23,67.93,67.98,373800.0,46.5614,46.6366,46.4315,46.4657,373800.0
2014-04-04 14:00:00,67.98,68.04,67.8,67.98,314000.0,46.4657,46.5067,46.3427,46.4657,314000.0
2014-04-04 15:00:00,67.99,68.15,67.88,68.02,767600.0,46.4725,46.5819,46.3974,46.493,767600.0
2014-04-07 09:30:00,67.84,68.2,67.48,67.91,231800.0,46.37,46.6161,46.1239,46.4179,231800.0
2014-04-07 10:00:00,67.91,68.01,67.63,67.8,272100.0,46.4179,46.4862,46.2265,46.3427,272100.0
2014-04-07 11:00:00,67.8,67.86,67.5,67.55,243200.0,46.3427,46.3837,46.1376,46.1718,243200.0
2014-04-07 12:00:00,67.57,67.8,67.39,67.72,198000.0,46.1855,46.3427,46.0624,46.288,198000.0
2014-04-07 13:00:00,67.71,67.72,67.25,67.29,219000.0,46.2812,46.288,45.9667,45.9941,219000.0
2014-04-07 14:00:00,67.29,67.66,67.25,67.6,237300.0,45.9941,46.247,45.9667,46.206,237300.0
2014-04-07 15:00:00,67.6,67.75,67.54,67.56,443000.0,46.206,46.3085,46.165,46.1786,443000.0
2014-04-08 09:30:00,67.75,68.12,67.66,68.0,319000.0,46.3085,46.5614,46.247,46.4794,319000.0
2014-04-08 10:00:00,68.03,68.1,67.61,67.93,689100.0,46.4999,46.5477,46.2128,46.4315,689100.0
2014-04-08 11:00:00,67.93,68.08,67.78,67.84,301100.0,46.4315,46.5341,46.329,46.37,301100.0
2014-04-08 12:00:00,67.84,68.03,67.77,67.8,234600.0,46.37,46.4999,46.3222,46.3427,234600.0
2014-04-08 13:00:00,67.8,68.05,67.75,67.92,325300.0,46.3427,46.5136,46.3085,46.4247,325300.0
2014-04-08 14:00:00,67.93,67.97,67.56,67.81,285600.0,46.4315,46.4589,46.1786,46.3495,285600.0
2014-04-08 15:00:00,67.8,67.9,67.76,67.84,570500.0,46.3427,46.411,46.3153,46.37,570500.0
2014-04-09 09:30:00,68.15,68.45,67.89,67.92,655400.0,46.5819,46.787,46.4042,46.4247,655400.0
2014-04-09 10:00:00,67.9,68.26,67.82,68.15,460700.0,46.411,46.6571,46.3563,46.5819,460700.0
2014-04-09 11:00:00,68.15,68.16,67.94,67.98,254000.0,46.5819,46.5887,46.4384,46.4657,254000.0
2014-04-09 12:00:00,67.98,68.33,67.98,68.24,734400.0,46.4657,46.7049,46.4657,46.6434,734400.0
2014-04-09 13:00:00,68.25,68.34,68.18,68.27,582600.0,46.6503,46.7118,46.6024,46.6639,582600.0
2014-04-09 14:00:00,68.27,68.37,68.25,68.29,624500.0,46.6639,46.7323,46.6503,46.6776,624500.0
2014-04-09 15:00:00,68.29,68.44,68.27,68.37,1147200.0,46.6776,46.7801,46.6639,46.7323,1147200.0
2014-04-10 09:30:00,68.21,68.51,67.91,68.49,267200.0,46.6229,46.828,46.4179,46.8143,267200.0
2014-04-10 10:00:00,68.49,69.48,68.33,69.09,1253700.0,46.8143,47.491,46.7049,47.2244,1253700.0
2014-04-10 11:00:00,69.09,69.33,68.68,69.25,754600.0,47.2244,47.3885,46.9442,47.3338,754600.0
2014-04-10 12:00:00,69.24,69.26,68.69,68.74,345500.0,47.3269,47.3406,46.951,46.9852,345500.0
2014-04-10 13:00:00,68.74,68.77,68.37,68.6,335400.0,46.9852,47.0057,46.7323,46.8895,335400.0
2014-04-10 14:00:00,68.6,68.77,68.43,68.46,332700.0,46.8895,47.0057,46.7733,46.7938,332700.0
2014-04-10 15:00:00,68.46,68.67,68.08,68.57,937300.0,46.7938,46.9373,46.5341,46.869,937300.0
2014-04-11 09:30:00,68.13,68.76,68.08,68.49,302100.0,46.5682,46.9989,46.5341,46.8143,302100.0
2014-04-11 10:00:00,68.51,68.69,68.15,68.43,618400.0,46.828,46.951,46.5819,46.7733,618400.0
2014-04-11 11:00:00,68.45,68.49,68.22,68.31,402500.0,46.787,46.8143,46.6298,46.6913,402500.0
2014-04-11 12:00:00,68.32,68.34,68.17,68.24,278200.0,46.6981,46.7118,46.5956,46.6434,278200.0
2014-04-11 13:00:00,68.24,68.25,68.13,68.19,292000.0,46.6434,46.6503,46.5682,46.6092,292000.0
2014-04-11 14:00:00,68.19,68.21,67.57,67.63,534600.0,46.6092,46.6229,46.1855,46.2265,534600.0
2014-04-11 15:00:00,67.62,67.78,67.53,67.53,918400.0,46.2196,46.329,46.1581,46.1581,918400.0
2014-04-14 09:30:00,68.16,68.16,67.18,67.24,562800.0,46.5887,46.5887,45.9189,45.9599,562800.0
2014-04-14 10:00:00,67.24,68.04,67.13,68.01,1101400.0,45.9599,46.5067,45.8847,46.4862,1101400.0
2014-04-14 11:00:00,68.01,68.02,67.89,67.94,358400.0,46.4862,46.493,46.4042,46.4384,358400.0
2014-04-14 12:00:00,67.93,68.02,67.9,67.97,379000.0,46.4315,46.493,46.411,46.4589,379000.0
2014-04-14 13:00:00,67.97,68.0,67.67,67.76,269600.0,46.4589,46.4794,46.2538,46.3153,269600.0
2014-04-14 14:00:00,67.76,67.94,67.63,67.81,306900.0,46.3153,46.4384,46.2265,46.3495,306900.0
2014-04-14 15:00:00,67.8,67.81,67.51,67.79,910600.0,46.3427,46.3495,46.1445,46.3358,910600.0
2014-04-15 09:30:00,67.78,68.73,67.59,68.66,221300.0,46.329,46.9783,46.1991,46.9305,221300.0
2014-04-15 10:00:00,68.66,68.84,68.42,68.42,649500.0,46.9305,47.0535,46.7665,46.7665,649500.0
2014-04-15 11:00:00,68.42,68.75,68.28,68.37,381300.0,46.7665,46.992,46.6708,46.7323,381300.0
2014-04-15 12:00:00,68.38,68.38,68.06,68.15,220000.0,46.7391,46.7391,46.5204,46.5819,220000.0
2014-04-15 13:00:00,68.14,68.36,68.06,68.28,249800.0,46.5751,46.7254,46.5204,46.6708,249800.0
2014-04-15 14:00:00,68.28,68.85,68.28,68.64,319800.0,46.6708,47.0604,46.6708,46.9168,319800.0
2014-04-15 15:00:00,68.64,68.9,68.59,68.67,780700.0,46.9168,47.0945,46.8827,46.9373,780700.0
2014-04-16 09:30:00,69.04,69.75,69.04,69.26,264200.0,47.1902,47.6755,47.1902,47.3406,264200.0
2014-04-16 10:00:00,69.26,69.89,69.23,69.79,591100.0,47.3406,47.7712,47.3201,47.7029,591100.0
2014-04-16 11:00:00,69.78,70.17,69.78,69.99,566800.0,47.696,47.9626,47.696,47.8396,566800.0
2014-04-16 12:00:00,69.98,70.27,69.93,70.0,388600.0,47.8327,48.031,47.7986,47.8464,388600.0
2014-04-16 13:00:00,70.0,70.1,69.8,69.86,314700.0,47.8464,47.9148,47.7097,47.7507,314700.0
2014-04-16 14:00:00,69.87,69.94,69.71,69.89,341100.0,47.7576,47.8054,47.6482,47.7712,341100.0
2014-04-16 15:00:00,69.89,69.96,69.72,69.86,817500.0,47.7712,47.8191,47.655,47.7507,817500.0
2014-04-17 09:30:00,69.97,70.07,69.64,69.74,434200.0,47.8259,47.8943,47.6004,47.6687,434200.0
2014-04-17 10:00:00,69.78,70.7,69.72,70.68,788900.0,47.696,48.3249,47.655,48.3112,788900.0
2014-04-17 11:00:00,70.69,70.74,70.28,70.56,483900.0,48.318,48.3522,48.0378,48.2292,483900.0
2014-04-17 12:00:00,70.56,70.91,70.5,70.89,249600.0,48.2292,48.4684,48.1882,48.4548,249600.0
2014-04-17 13:00:00,70.9,71.04,70.64,70.7,346000.0,48.4616,48.5573,48.2839,48.3249,346000.0
2014-04-17 14:00:00,70.7,70.84,70.69,70.71,537400.0,48.3249,48.4206,48.318,48.3317,537400.0
2014-04-17 15:00:00,70.71,70.88,70.65,70.71,642500.0,48.3317,48.4479,48.2907,48.3317,642500.0
2014-04-21 09:30:00,70.88,70.9,70.35,70.69,291400.0,48.4479,48.4616,48.0856,48.318,291400.0
2014-04-21 10:00:00,70.7,70.97,70.07,70.13,439300.0,48.3249,48.5094,47.8943,47.9353,439300.0
2014-04-21 11:00:00,70.13,70.42,70.09,70.37,294400.0,47.9353,48.1335,47.9079,48.0993,294400.0
2014-04-21 12:00:00,70.37,70.45,70.18,70.36,201500.0,48.0993,48.154,47.9695,48.0925,201500.0
2014-04-21 13:00:00,70.35,70.59,70.35,70.53,214400.0,48.0856,48.2497,48.0856,48.2087,214400.0
2014-04-21 14:00:00,70.54,70.55,70.27,70.35,337900.0,48.2155,48.2224,48.031,48.0856,337900.0
2014-04-21 15:00:00,70.35,70.56,70.33,70.49,688400.0,48.0856,48.2292,48.072,48.1813,688400.0
2014-04-22 09:30:00,70.27,70.58,69.96,70.51,225600.0,48.031,48.2429,47.8191,48.195,225600.0
2014-04-22 10:00:00,70.51,70.93,70.42,70.65,288500.0,48.195,48.4821,48.1335,48.2907,288500.0
2014-04-22 11:00:00,70.65,70.77,70.59,70.76,255700.0,48.2907,48.3727,48.2497,48.3659,255700.0
2014-04-22 12:00:00,70.75,70.86,70.66,70.8,145900.0,48.3591,48.4342,48.2975,48.3932,145900.0
2014-04-22 13:00:00,70.8,70.82,70.6,70.74,155000.0,48.3932,48.4069,48.2565,48.3522,155000.0
2014-04-22 14:00:00,70.75,70.9,70.69,70.88,197700.0,48.3591,48.4616,48.318,48.4479,197700.0
2014-04-22 15:00:00,70.87,70.88,70.58,70.64,471600.0,48.4411,48.4479,48.2429,48.2839,471600.0
2014-04-23 09:30:00,70.95,71.55,70.72,71.14,274600.0,48.4958,48.9059,48.3386,48.6256,274600.0
2014-04-23 10:00:00,71.12,71.35,70.95,71.2,273000.0,48.612,48.7692,48.4958,48.6666,273000.0
2014-04-23 11:00:00,71.2,71.38,71.1,71.35,259700.0,48.6666,48.7897,48.5983,48.7692,259700.0
2014-04-23 12:00:00,71.35,71.48,71.28,71.4,197500.0,48.7692,48.858,48.7213,48.8033,197500.0
2014-04-23 13:00:00,71.4,71.53,71.27,71.38,176400.0,48.8033,48.8922,48.7145,48.7897,176400.0
2014-04-23 14:00:00,71.37,71.61,71.3,71.58,247000.0,48.7828,48.9469,48.735,48.9264,247000.0
2014-04-23 15:00:00,71.58,71.61,71.27,71.31,542200.0,48.9264,48.9469,48.7145,48.7418,542200.0
2014-04-24 09:30:00,71.62,72.11,71.38,71.99,329700.0,48.9537,49.2886,48.7897,49.2066,329700.0
2014-04-24 10:00:00,71.98,72.14,71.81,71.87,578300.0,49.1998,49.3092,49.0836,49.1246,578300.0
2014-04-24 11:00:00,71.88,72.41,71.87,72.31,390900.0,49.1314,49.4937,49.1246,49.4253,390900.0
2014-04-24 12:00:00,72.31,72.32,72.0,72.04,249400.0,49.4253,49.4322,49.2135,49.2408,249400.0
2014-04-24 13:00:00,72.05,72.25,71.86,71.86,535100.0,49.2476,49.3843,49.1178,49.1178,535100.0
2014-04-24 14:00:00,71.86,72.0,71.84,71.91,376500.0,49.1178,49.2135,49.1041,49.1519,376500.0
2014-04-24 15:00:00,71.91,71.97,71.82,71.9,916200.0,49.1519,49.193,49.0904,49.1451,916200.0
2014-04-25 09:30:00,71.49,71.75,71.27,71.32,332000.0,48.8649,49.0426,48.7145,48.7487,332000.0
2014-04-25 10:00:00,71.32,71.33,70.86,70.94,755900.0,48.7487,48.7555,48.4342,48.4889,755900.0
2014-04-25 11:00:00,70.93,70.97,70.53,70.76,729400.0,48.4821,48.5094,48.2087,48.3659,729400.0
2014-04-25 12:00:00,70.76,70.81,70.6,70.66,177800.0,48.3659,48.4001,48.2565,48.2975,177800.0
2014-04-25 13:00:00,70.66,70.7,70.53,70.61,355700.0,48.2975,48.3249,48.2087,48.2634,355700.0
2014-04-25 14:00:00,70.61,70.63,70.33,70.47,400400.0,48.2634,48.277,48.072,48.1677,400400.0
2014-04-25 15:00:00,70.47,70.56,70.31,70.41,880700.0,48.1677,48.2292,48.0583,48.1267,880700.0
2014-04-28 09:30:00,70.63,70.93,70.17,70.35,315100.0,48.277,48.4821,47.9626,48.0856,315100.0
2014-04-28 10:00:00,70.34,70.78,70.23,70.62,240600.0,48.0788,48.3796,48.0036,48.2702,240600.0
2014-04-28 11:00:00,70.62,70.64,70.2,70.45,346800.0,48.2702,48.2839,47.9831,48.154,346800.0
2014-04-28 12:00:00,70.44,70.55,70.27,70.31,200300.0,48.1472,48.2224,48.031,48.0583,200300.0
2014-04-28 13:00:00,70.31,70.32,69.72,69.72,291100.0,48.0583,48.0651,47.655,47.655,291100.0
2014-04-28 14:00:00,69.75,70.06,69.65,70.01,294800.0,47.6755,47.8874,47.6072,47.8533,294800.0
2014-04-28 15:00:00,70.02,70.44,70.02,70.27,637100.0,47.8601,48.1472,47.8601,48.031,637100.0
2014-04-29 09:30:00,70.78,71.43,70.55,71.43,167700.0,48.3796,48.8239,48.2224,48.8239,167700.0
2014-04-29 10:00:00,71.44,71.49,70.91,70.91,337100.0,48.8307,48.8649,48.4684,48.4684,337100.0
2014-04-29 11:00:00,70.92,71.05,70.83,71.02,197600.0,48.4753,48.5641,48.4137,48.5436,197600.0
2014-04-29 12:00:00,71.04,71.15,70.79,70.8,134500.0,48.5573,48.6325,48.3864,48.3932,134500.0
2014-04-29 13:00:00,70.81,70.88,70.62,70.84,147600.0,48.4001,48.4479,48.2702,48.4206,147600.0
2014-04-29 14:00:00,70.83,70.92,70.43,70.44,277800.0,48.4137,48.4753,48.1403,48.1472,277800.0
2014-04-29 15:00:00,70.44,70.61,70.41,70.48,457800.0,48.1472,48.2634,48.1267,48.1745,457800.0
2014-04-30 09:30:00,70.16,70.28,69.8,69.87,267500.0,47.9558,48.0378,47.7097,47.7576,267500.0
2014-04-30 10:00:00,69.86,69.9,69.45,69.83,429200.0,47.7507,47.7781,47.4705,47.7302,429200.0
2014-04-30 11:00:00,69.82,70.02,69.68,70.0,430400.0,47.7234,47.8601,47.6277,47.8464,430400.0
2014-04-30 12:00:00,69.99,70.28,69.96,70.23,385200.0,47.8396,48.0378,47.8191,48.0036,385200.0
2014-04-30 13:00:00,70.23,70.27,70.03,70.18,458600.0,48.0036,48.031,47.8669,47.9695,458600.0
2014-04-30 14:00:00,70.18,70.28,69.9,70.06,583200.0,47.9695,48.0378,47.7781,47.8874,583200.0
2014-04-30 15:00:00,70.07,70.11,69.87,69.99,1183100.0,47.8943,47.9216,47.7576,47.8396,1183100.0
2014-05-01 09:30:00,69.94,70.26,69.68,69.84,159700.0,47.8054,48.0241,47.6277,47.7371,159700.0
2014-05-01 10:00:00,69.86,69.98,69.73,69.9,400300.0,47.7507,47.8327,47.6619,47.7781,400300.0
2014-05-01 11:00:00,69.89,70.08,69.86,69.99,415100.0,47.7712,47.9011,47.7507,47.8396,415100.0
2014-05-01 12:00:00,69.98,70.02,69.85,69.93,291200.0,47.8327,47.8601,47.7439,47.7986,291200.0
2014-05-01 13:00:00,69.92,70.12,69.75,69.78,530200.0,47.7917,47.9284,47.6755,47.696,530200.0
2014-05-01 14:00:00,69.79,69.98,69.65,69.84,259700.0,47.7029,47.8327,47.6072,47.7371,259700.0
2014-05-01 15:00:00,69.83,69.95,69.74,69.9,704900.0,47.7302,47.8122,47.6687,47.7781,704900.0
2014-05-02 09:30:00,70.21,70.52,69.83,70.37,251000.0,47.99,48.2018,47.7302,48.0993,251000.0
2014-05-02 10:00:00,70.39,70.69,70.17,70.31,767000.0,48.113,48.318,47.9626,48.0583,767000.0
2014-05-02 11:00:00,70.29,70.42,70.08,70.15,333300.0,48.0446,48.1335,47.9011,47.9489,333300.0
2014-05-02 12:00:00,70.15,70.42,70.08,70.37,271200.0,47.9489,48.1335,47.9011,48.0993,271200.0
2014-05-02 13:00:00,70.37,70.42,70.18,70.36,297300.0,48.0993,48.1335,47.9695,48.0925,297300.0
2014-05-02 14:00:00,70.36,70.39,70.19,70.27,522700.0,48.0925,48.113,47.9763,48.031,522700.0
2014-05-02 15:00:00,70.26,70.5,70.23,70.28,943800.0,48.0241,48.1882,48.0036,48.0378,943800.0
2014-05-05 09:30:00,69.84,70.01,69.6,69.88,98600.0,47.7371,47.8533,47.573,47.7644,98600.0
2014-05-05 10:00:00,69.91,70.56,69.85,70.51,306200.0,47.7849,48.2292,47.7439,48.195,306200.0
2014-05-05 11:00:00,70.5,70.68,70.38,70.54,222500.0,48.1882,48.3112,48.1062,48.2155,222500.0
2014-05-05 12:00:00,70.53,70.6,70.4,70.41,125000.0,48.2087,48.2565,48.1198,48.1267,125000.0
2014-05-05 13:00:00,70.41,70.49,70.3,70.43,113400.0,48.1267,48.1813,48.0515,48.1403,113400.0
2014-05-05 14:00:00,70.42,70.55,70.4,70.44,157100.0,48.1335,48.2224,48.1198,48.1472,157100.0
2014-05-05 15:00:00,70.43,70.44,70.3,70.36,497700.0,48.1403,48.1472,48.0515,48.0925,497700.0
2014-05-06 09:30:00,70.34,70.84,70.29,70.32,165600.0,48.0788,48.4206,48.0446,48.0651,165600.0
2014-05-06 10:00:00,70.33,70.6,70.27,70.44,191100.0,48.072,48.2565,48.031,48.1472,191100.0
2014-05-06 11:00:00,70.43,70.72,70.4,70.61,315600.0,48.1403,48.3386,48.1198,48.2634,315600.0
2014-05-06 12:00:00,70.61,70.84,70.59,70.75,284000.0,48.2634,48.4206,48.2497,48.3591,284000.0
2014-05-06 13:00:00,70.75,70.76,70.16,70.3,244900.0,48.3591,48.3659,47.9558,48.0515,244900.0
2014-05-06 14:00:00,70.3,70.32,69.96,70.14,469300.0,48.0515,48.0651,47.8191,47.9421,469300.0
2014-05-06 15:00:00,70.13,70.21,70.01,70.18,660000.0,47.9353,47.99,47.8533,47.9695,660000.0
2014-05-07 09:30:00,70.89,71.78,70.12,70.21,974500.0,48.4548,49.0631,47.9284,47.99,974500.0
2014-05-07 10:00:00,70.21,70.54,69.2,70.08,855500.0,47.99,48.2155,47.2996,47.9011,855500.0
2014-05-07 11:00:00,70.06,72.19,69.96,71.96,1728500.0,47.8874,49.3433,47.8191,49.1861,1728500.0
2014-05-07 12:00:00,71.95,72.25,71.72,72.05,499900.0,49.1793,49.3843,49.0221,49.2476,499900.0
2014-05-07 13:00:00,72.04,73.27,72.04,73.25,1121700.0,49.2408,50.0815,49.2408,50.0679,1121700.0
2014-05-07 14:00:00,73.26,73.79,72.94,73.3,1041600.0,50.0747,50.437,49.856,50.102,1041600.0
2014-05-07 15:00:00,73.3,73.47,72.86,73.06,1852500.0,50.102,50.2182,49.8013,49.938,1852500.0
2014-05-08 09:30:00,72.93,73.22,72.3,72.43,856900.0,49.8491,50.0474,49.4185,49.5074,856900.0
2014-05-08 10:00:00,72.42,72.62,71.4,71.4,1113500.0,49.5005,49.6372,48.8033,48.8033,1113500.0
2014-05-08 11:00:00,71.4,71.76,71.21,71.54,607100.0,48.8033,49.0494,48.6735,48.899,607100.0
2014-05-08 12:00:00,71.54,71.54,71.01,71.06,475400.0,48.899,48.899,48.5368,48.5709,475400.0
2014-05-08 13:00:00,71.06,71.36,70.92,71.18,397600.0,48.5709,48.776,48.4753,48.653,397600.0
2014-05-08 14:00:00,71.19,71.19,70.92,71.0,621600.0,48.6598,48.6598,48.4753,48.5299,621600.0
2014-05-08 15:00:00,71.01,71.16,70.79,70.99,1153500.0,48.5368,48.6393,48.3864,48.5231,1153500.0
2014-05-09 09:30:00,71.07,71.1,70.46,70.83,182100.0,48.5778,48.5983,48.1608,48.4137,182100.0
2014-05-09 10:00:00,70.83,70.96,70.41,70.5,349200.0,48.4137,48.5026,48.1267,48.1882,349200.0
2014-05-09 11:00:00,70.49,70.51,70.19,70.24,507400.0,48.1813,48.195,47.9763,48.0105,507400.0
2014-05-09 12:00:00,70.25,70.48,70.02,70.31,334000.0,48.0173,48.1745,47.8601,48.0583,334000.0
2014-05-09 13:00:00,70.31,70.65,70.25,70.65,392800.0,48.0583,48.2907,48.0173,48.2907,392800.0
2014-05-09 14:00:00,70.65,70.8,70.56,70.63,290900.0,48.2907,48.3932,48.2292,48.277,290900.0
2014-05-09 15:00:00,70.63,70.74,70.62,70.74,528500.0,48.277,48.3522,48.2702,48.3522,528500.0
2014-05-12 09:30:00,71.04,71.15,70.67,70.81,143400.0,48.5573,48.6325,48.3044,48.4001,143400.0
2014-05-12 10:00:00,70.84,70.99,70.76,70.78,201800.0,48.4206,48.5231,48.3659,48.3796,201800.0
2014-05-12 11:00:00,70.78,70.94,70.64,70.83,232900.0,48.3796,48.4889,48.2839,48.4137,232900.0
2014-05-12 12:00:00,70.83,71.02,70.79,70.91,205400.0,48.4137,48.5436,48.3864,48.4684,205400.0
2014-05-12 13:00:00,70.9,71.2,70.84,71.13,242600.0,48.4616,48.6666,48.4206,48.6188,242600.0
2014-05-12 14:00:00,71.12,71.13,70.92,71.01,147800.0,48.612,48.6188,48.4753,48.5368,147800.0
2014-05-12 15:00:00,71.01,71.08,70.88,71.03,450600.0,48.5368,48.5846,48.4479,48.5504,450600.0
2014-05-13 09:30:00,71.31,72.0,71.13,71.83,239500.0,48.7418,49.2135,48.6188,49.0973,239500.0
2014-05-13 10:00:00,71.84,72.15,71.82,72.05,399800.0,49.1041,49.316,49.0904,49.2476,399800.0
2014-05-13 11:00:00,72.04,72.14,71.75,72.08,683200.0,49.2408,49.3092,49.0426,49.2681,683200.0
2014-05-13 12:00:00,72.06,72.59,72.05,72.35,504200.0,49.2545,49.6167,49.2476,49.4527,504200.0
2014-05-13 13:00:00,72.35,72.69,72.22,72.53,481000.0,49.4527,49.6851,49.3638,49.5757,481000.0
2014-05-13 14:00:00,72.53,72.84,72.35,72.68,371900.0,49.5757,49.7876,49.4527,49.6783,371900.0
2014-05-13 15:00:00,72.69,72.72,72.32,72.43,951500.0,49.6851,49.7056,49.4322,49.5074,951500.0
2014-05-14 09:30:00,72.45,72.59,72.03,72.49,239200.0,49.521,49.6167,49.234,49.5484,239200.0
2014-05-14 10:00:00,72.5,72.53,72.01,72.05,316900.0,49.5552,49.5757,49.2203,49.2476,316900.0
2014-05-14 11:00:00,72.06,72.19,71.9,72.02,259600.0,49.2545,49.3433,49.1451,49.2271,259600.0
2014-05-14 12:00:00,72.04,72.17,71.98,72.06,175400.0,49.2408,49.3297,49.1998,49.2545,175400.0
2014-05-14 13:00:00,72.08,72.18,71.87,71.9,212800.0,49.2681,49.3365,49.1246,49.1451,212800.0
2014-05-14 14:00:00,71.9,71.99,71.8,71.83,229800.0,49.1451,49.2066,49.0768,49.0973,229800.0
2014-05-14 15:00:00,71.83,71.84,71.69,71.75,681300.0,49.0973,49.1041,49.0016,49.0426,681300.0
2014-05-15 09:30:00,71.68,71.71,70.89,70.89,330000.0,48.9947,49.0152,48.4548,48.4548,330000.0
2014-05-15 10:00:00,70.89,71.03,70.51,70.81,435000.0,48.4548,48.5504,48.195,48.4001,435000.0
2014-05-15 11:00:00,70.8,71.05,70.52,70.53,516700.0,48.3932,48.5641,48.2018,48.2087,516700.0
2014-05-15 12:00:00,70.52,70.81,70.3,70.53,325500.0,48.2018,48.4001,48.0515,48.2087,325500.0
2014-05-15 13:00:00,70.54,70.56,70.01,70.29,439800.0,48.2155,48.2292,47.8533,48.0446,439800.0
2014-05-15 14:00:00,70.29,70.85,70.14,70.83,596500.0,48.0446,48.4274,47.9421,48.4137,596500.0
2014-05-15 15:00:00,70.83,70.87,70.51,70.74,965700.0,48.4137,48.4411,48.195,48.3522,965700.0
2014-05-16 09:30:00,70.78,70.94,70.22,70.93,433400.0,48.3796,48.4889,47.9968,48.4821,433400.0
2014-05-16 10:00:00,70.94,71.1,70.69,70.94,302400.0,48.4889,48.5983,48.318,48.4889,302400.0
2014-05-16 11:00:00,70.95,70.97,70.39,70.53,124800.0,48.4958,48.5094,48.113,48.2087,124800.0
2014-05-16 12:00:00,70.51,70.53,70.41,70.44,140100.0,48.195,48.2087,48.1267,48.1472,140100.0
2014-05-16 13:00:00,70.43,70.49,70.29,70.33,160900.0,48.1403,48.1813,48.0446,48.072,160900.0
2014-05-16 14:00:00,70.34,70.34,70.09,70.29,306600.0,48.0788,48.0788,47.9079,48.0446,306600.0
2014-05-16 15:00:00,70.28,70.68,70.22,70.67,679900.0,48.0378,48.3112,47.9968,48.3044,679900.0
2014-05-19 09:30:00,70.68,71.35,70.46,71.29,164800.0,48.3112,48.7692,48.1608,48.7282,164800.0
2014-05-19 10:00:00,71.3,71.64,71.23,71.35,368300.0,48.735,48.9674,48.6871,48.7692,368300.0
2014-05-19 11:00:00,71.34,71.55,71.14,71.24,244300.0,48.7623,48.9059,48.6256,48.694,244300.0
2014-05-19 12:00:00,71.25,71.46,71.17,71.34,335400.0,48.7008,48.8444,48.6461,48.7623,335400.0
2014-05-19 13:00:00,71.35,71.41,71.19,71.3,275900.0,48.7692,48.8102,48.6598,48.735,275900.0
2014-05-19 14:00:00,71.3,71.37,71.18,71.21,187600.0,48.735,48.7828,48.653,48.6735,187600.0
2014-05-19 15:00:00,71.21,71.32,71.19,71.28,509000.0,48.6735,48.7487,48.6598,48.7213,509000.0
2014-05-20 09:30:00,71.79,72.65,71.7,71.91,754100.0,49.0699,49.6577,49.0084,49.1519,754100.0
2014-05-20 10:00:00,71.91,72.64,71.81,72.64,972900.0,49.1519,49.6509,49.0836,49.6509,972900.0
2014-05-20 11:00:00,72.65,72.95,72.62,72.86,544900.0,49.6577,49.8628,49.6372,49.8013,544900.0
2014-05-20 12:00:00,72.86,72.87,72.32,72.56,424800.0,49.8013,49.8081,49.4322,49.5962,424800.0
2014-05-20 13:00:00,72.57,72.59,72.29,72.3,446600.0,49.6031,49.6167,49.4117,49.4185,446600.0
2014-05-20 14:00:00,72.29,72.39,71.98,71.98,505700.0,49.4117,49.48,49.1998,49.1998,505700.0
2014-05-20 15:00:00,71.97,72.65,71.96,72.54,1181000.0,49.193,49.6577,49.1861,49.5826,1181000.0
2014-05-21 09:30:00,72.82,73.18,72.64,73.02,413000.0,49.7739,50.02,49.6509,49.9106,413000.0
2014-05-21 10:00:00,73.02,73.17,72.77,72.84,361300.0,49.9106,50.0132,49.7398,49.7876,361300.0
2014-05-21 11:00:00,72.82,72.88,72.7,72.85,255200.0,49.7739,49.815,49.6919,49.7945,255200.0
2014-05-21 12:00:00,72.86,73.02,72.73,73.0,200500.0,49.8013,49.9106,49.7124,49.897,200500.0
2014-05-21 13:00:00,72.99,73.1,72.92,73.06,199400.0,49.8901,49.9653,49.8423,49.938,199400.0
2014-05-21 14:00:00,73.06,73.49,73.01,73.48,458300.0,49.938,50.2319,49.9038,50.2251,458300.0
2014-05-21 15:00:00,73.47,73.64,73.42,73.54,1050900.0,50.2182,50.3344,50.1841,50.2661,1050900.0
2014-05-22 09:30:00,73.62,73.69,72.88,72.89,188200.0,50.3208,50.3686,49.815,49.8218,188200.0
2014-05-22 10:00:00,72.92,73.49,72.88,73.3,271900.0,49.8423,50.2319,49.815,50.102,271900.0
2014-05-22 11:00:00,73.32,73.62,73.26,73.36,270100.0,50.1157,50.3208,50.0747,50.143,270100.0
2014-05-22 12:00:00,73.35,73.52,73.33,73.43,135800.0,50.1362,50.2524,50.1225,50.1909,135800.0
2014-05-22 13:00:00,73.43,73.51,73.18,73.18,178300.0,50.1909,50.2456,50.02,50.02,178300.0
2014-05-22 14:00:00,73.19,73.26,73.06,73.15,290100.0,50.0268,50.0747,49.938,49.9995,290100.0
2014-05-22 15:00:00,73.15,73.16,72.7,72.72,696700.0,49.9995,50.0063,49.6919,49.7056,696700.0
2014-05-23 09:30:00,72.81,72.96,72.41,72.52,124700.0,49.7671,49.8696,49.4937,49.5689,124700.0
2014-05-23 10:00:00,72.57,73.06,72.5,73.03,329500.0,49.6031,49.938,49.5552,49.9175,329500.0
2014-05-23 11:00:00,73.03,73.13,72.83,72.91,165300.0,49.9175,49.9858,49.7808,49.8355,165300.0
2014-05-23 12:00:00,72.91,72.98,72.83,72.88,90600.0,49.8355,49.8833,49.7808,49.815,90600.0
2014-05-23 13:00:00,72.87,72.93,72.67,72.68,138300.0,49.8081,49.8491,49.6714,49.6783,138300.0
2014-05-23 14:00:00,72.67,72.76,72.57,72.74,203800.0,49.6714,49.7329,49.6031,49.7193,203800.0
2014-05-23 15:00:00,72.75,72.78,72.6,72.65,590000.0,49.7261,49.7466,49.6236,49.6577,590000.0
2014-05-27 09:30:00,72.8,73.12,72.66,72.8,143300.0,49.7603,49.979,49.6646,49.7603,143300.0
2014-05-27 10:00:00,72.74,73.03,72.62,72.62,254400.0,49.7193,49.9175,49.6372,49.6372,254400.0
2014-05-27 11:00:00,72.62,72.67,72.39,72.57,235100.0,49.6372,49.6714,49.48,49.6031,235100.0
2014-05-27 12:00:00,72.59,72.59,72.44,72.55,130100.0,49.6167,49.6167,49.5142,49.5894,130100.0
2014-05-27 13:00:00,72.55,72.73,72.45,72.72,286600.0,49.5894,49.7124,49.521,49.7056,286600.0
2014-05-27 14:00:00,72.72,73.06,72.66,73.05,434900.0,49.7056,49.938,49.6646,49.9312,434900.0
2014-05-27 15:00:00,73.06,73.17,72.95,73.0,753900.0,49.938,50.0132,49.8628,49.897,753900.0
2014-05-28 09:30:00,73.16,73.25,72.78,72.98,231800.0,50.0063,50.0679,49.7466,49.8833,231800.0
2014-05-28 10:00:00,72.98,73.09,72.7,73.01,308500.0,49.8833,49.9585,49.6919,49.9038,308500.0
2014-05-28 11:00:00,73.02,73.26,72.95,73.16,313300.0,49.9106,50.0747,49.8628,50.0063,313300.0
2014-05-28 12:00:00,73.16,73.56,73.16,73.39,220000.0,50.0063,50.2797,50.0063,50.1636,220000.0
2014-05-28 13:00:00,73.39,73.54,73.37,73.49,307000.0,50.1636,50.2661,50.1499,50.2319,307000.0
2014-05-28 14:00:00,73.49,73.53,73.21,73.3,292400.0,50.2319,50.2592,50.0405,50.102,292400.0
2014-05-28 15:00:00,73.3,73.5,73.28,73.43,674700.0,50.102,50.2387,50.0884,50.1909,674700.0
2014-05-29 09:30:00,73.65,73.68,73.13,73.54,113000.0,50.3413,50.3618,49.9858,50.2661,113000.0
2014-05-29 10:00:00,73.53,73.72,73.25,73.64,352300.0,50.2592,50.3891,50.0679,50.3344,352300.0
2014-05-29 11:00:00,73.64,73.89,73.61,73.74,221000.0,50.3344,50.5053,50.3139,50.4028,221000.0
2014-05-29 12:00:00,73.73,73.84,73.57,73.67,216200.0,50.3959,50.4711,50.2866,50.3549,216200.0
2014-05-29 13:00:00,73.69,73.75,73.59,73.73,156000.0,50.3686,50.4096,50.3003,50.3959,156000.0
2014-05-29 14:00:00,73.73,73.88,73.64,73.8,248400.0,50.3959,50.4985,50.3344,50.4438,248400.0
2014-05-29 15:00:00,73.81,73.98,73.78,73.89,583800.0,50.4506,50.5668,50.4301,50.5053,583800.0
2014-05-30 09:30:00,73.84,73.84,73.18,73.58,190700.0,50.4711,50.4711,50.02,50.2934,190700.0
2014-05-30 10:00:00,73.61,73.97,73.47,73.92,236400.0,50.3139,50.56,50.2182,50.5258,236400.0
2014-05-30 11:00:00,73.93,73.99,73.8,73.94,200800.0,50.5327,50.5737,50.4438,50.5395,200800.0
2014-05-30 12:00:00,73.93,73.93,73.64,73.64,192300.0,50.5327,50.5327,50.3344,50.3344,192300.0
2014-05-30 13:00:00,73.64,73.89,73.64,73.76,210800.0,50.3344,50.5053,50.3344,50.4165,210800.0
2014-05-30 14:00:00,73.75,73.94,73.72,73.83,228300.0,50.4096,50.5395,50.3891,50.4643,228300.0
2014-05-30 15:00:00,73.83,73.97,73.76,73.89,379100.0,50.4643,50.56,50.4165,50.5053,379100.0
2014-06-02 09:30:00,73.85,74.0,73.56,73.93,216900.0,50.478,50.5805,50.2797,50.5327,216900.0
2014-06-02 10:00:00,73.9,74.23,73.57,73.93,342200.0,50.5121,50.7377,50.2866,50.5327,342200.0
2014-06-02 11:00:00,73.94,74.33,73.93,74.17,200000.0,50.5395,50.8061,50.5327,50.6967,200000.0
2014-06-02 12:00:00,74.17,74.25,73.74,73.76,160900.0,50.6967,50.7514,50.4028,50.4165,160900.0
2014-06-02 13:00:00,73.77,73.93,73.76,73.81,125300.0,50.4233,50.5327,50.4165,50.4506,125300.0
2014-06-02 14:00:00,73.81,74.09,73.8,73.98,250700.0,50.4506,50.642,50.4438,50.5668,250700.0
2014-06-02 15:00:00,73.98,73.98,73.63,73.7,508400.0,50.5668,50.5668,50.3276,50.3754,508400.0
2014-06-03 09:30:00,74.28,74.79,74.16,74.54,417300.0,50.7719,51.1205,50.6899,50.9496,417300.0
2014-06-03 10:00:00,74.55,74.95,74.14,74.65,640700.0,50.9564,51.2298,50.6762,51.0248,640700.0
2014-06-03 11:00:00,74.65,74.75,74.5,74.56,231600.0,51.0248,51.0931,50.9223,50.9633,231600.0
2014-06-03 12:00:00,74.55,74.9,74.53,74.9,253900.0,50.9564,51.1957,50.9428,51.1957,253900.0
2014-06-03 13:00:00,74.89,74.98,74.75,74.97,248000.0,51.1888,51.2503,51.0931,51.2435,248000.0
2014-06-03 14:00:00,74.96,75.0,74.76,74.79,321100.0,51.2367,51.264,51.1,51.1205,321100.0
2014-06-03 15:00:00,74.8,74.85,74.66,74.7,559100.0,51.1273,51.1615,51.0316,51.059,559100.0
2014-06-04 09:30:00,74.9,74.96,74.53,74.6,180200.0,51.1957,51.2367,50.9428,50.9906,180200.0
2014-06-04 10:00:00,74.62,74.97,74.59,74.94,310000.0,51.0043,51.2435,50.9838,51.223,310000.0
2014-06-04 11:00:00,74.94,74.94,74.71,74.76,231200.0,51.223,51.223,51.0658,51.1,231200.0
2014-06-04 12:00:00,74.78,74.96,74.74,74.9,136500.0,51.1136,51.2367,51.0863,51.1957,136500.0
2014-06-04 13:00:00,74.9,75.04,74.77,74.98,336600.0,51.1957,51.2914,51.1068,51.2503,336600.0
2014-06-04 14:00:00,74.98,75.01,74.55,74.59,216600.0,51.2503,51.2709,50.9564,50.9838,216600.0
2014-06-04 15:00:00,74.59,75.0,74.59,74.86,387600.0,50.9838,51.264,50.9838,51.1683,387600.0
2014-06-05 09:30:00,74.81,75.0,74.6,74.72,241400.0,51.1342,51.264,50.9906,51.0726,241400.0
2014-06-05 10:00:00,74.7,74.8,74.5,74.62,327700.0,51.059,51.1273,50.9223,51.0043,327700.0
2014-06-05 11:00:00,74.61,74.91,74.51,74.84,196300.0,50.9974,51.2025,50.9291,51.1547,196300.0
2014-06-05 12:00:00,74.84,75.1,74.83,74.94,189700.0,51.1547,51.3324,51.1478,51.223,189700.0
2014-06-05 13:00:00,74.94,75.06,74.94,75.06,126000.0,51.223,51.305,51.223,51.305,126000.0
2014-06-05 14:00:00,75.06,75.08,74.72,74.72,196700.0,51.305,51.3187,51.0726,51.0726,196700.0
2014-06-05 15:00:00,74.72,74.79,74.63,74.78,358400.0,51.0726,51.1205,51.0111,51.1136,358400.0
2014-06-06 09:30:00,74.92,75.0,74.72,74.82,209200.0,51.2093,51.264,51.0726,51.141,209200.0
2014-06-06 10:00:00,74.84,74.86,74.53,74.74,378100.0,51.1547,51.1683,50.9428,51.0863,378100.0
2014-06-06 11:00:00,74.74,74.8,74.61,74.77,162200.0,51.0863,51.1273,50.9974,51.1068,162200.0
2014-06-06 12:00:00,74.76,74.8,74.72,74.75,123400.0,51.1,51.1273,51.0726,51.0931,123400.0
2014-06-06 13:00:00,74.75,74.84,74.7,74.81,177600.0,51.0931,51.1547,51.059,51.1342,177600.0
2014-06-06 14:00:00,74.81,74.86,74.7,74.72,253300.0,51.1342,51.1683,51.059,51.0726,253300.0
2014-06-06 15:00:00,74.73,74.74,74.56,74.67,413800.0,51.0795,51.0863,50.9633,51.0385,413800.0
2014-06-09 09:30:00,74.8,75.05,74.52,74.75,186500.0,51.1273,51.2982,50.9359,51.0931,186500.0
2014-06-09 10:00:00,74.8,74.89,74.62,74.72,424600.0,51.1273,51.1888,51.0043,51.0726,424600.0
2014-06-09 11:00:00,74.72,75.0,74.7,74.92,216300.0,51.0726,51.264,51.059,51.2093,216300.0
2014-06-09 12:00:00,74.93,74.98,74.75,74.78,179500.0,51.2162,51.2503,51.0931,51.1136,179500.0
2014-06-09 13:00:00,74.79,74.81,74.42,74.42,158500.0,51.1205,51.1342,50.8676,50.8676,158500.0
2014-06-09 14:00:00,74.4,74.5,74.17,74.47,253900.0,50.8539,50.9223,50.6967,50.9018,253900.0
2014-06-09 15:00:00,74.47,74.55,74.39,74.44,342500.0,50.9018,50.9564,50.8471,50.8812,342500.0
2014-06-10 09:30:00,74.82,75.86,74.8,75.67,560100.0,51.141,51.8518,51.1273,51.722,560100.0
2014-06-10 10:00:00,75.68,75.9,75.44,75.89,417300.0,51.7288,51.8792,51.5648,51.8724,417300.0
2014-06-10 11:00:00,75.88,75.95,75.52,75.56,272200.0,51.8655,51.9134,51.6194,51.6468,272200.0
2014-06-10 12:00:00,75.56,75.56,75.3,75.47,312200.0,51.6468,51.6468,51.4691,51.5853,312200.0
2014-06-10 13:00:00,75.47,75.52,75.0,75.18,254200.0,51.5853,51.6194,51.264,51.3871,254200.0
2014-06-10 14:00:00,75.19,75.3,74.99,75.08,375600.0,51.3939,51.4691,51.2572,51.3187,375600.0
2014-06-10 15:00:00,75.09,75.11,74.76,74.95,539200.0,51.3255,51.3392,51.1,51.2298,539200.0
2014-06-11 09:30:00,74.63,75.0,74.37,74.99,415700.0,51.1713,51.425,50.993,51.4182,415700.0
2014-06-11 10:00:00,74.99,76.57,74.97,76.52,949300.0,51.4182,52.5015,51.4044,52.4672,949300.0
2014-06-11 11:00:00,76.51,76.93,76.49,76.74,762100.0,52.4604,52.7484,52.4467,52.6181,762100.0
2014-06-11 12:00:00,76.74,77.19,76.6,76.88,501700.0,52.6181,52.9266,52.5221,52.7141,501700.0
2014-06-11 13:00:00,76.89,77.05,76.63,76.75,578900.0,52.7209,52.8306,52.5427,52.6249,578900.0
2014-06-11 14:00:00,76.76,76.76,76.18,76.46,688500.0,52.6318,52.6318,52.2341,52.4261,688500.0
2014-06-11 15:00:00,76.46,76.74,76.32,76.42,1139200.0,52.4261,52.6181,52.3301,52.3987,1139200.0
2014-06-12 09:30:00,76.87,77.84,76.8,77.68,520000.0,52.7072,53.3723,52.6592,53.2626,520000.0
2014-06-12 10:00:00,77.7,78.0,77.43,77.7,712300.0,53.2763,53.482,53.0912,53.2763,712300.0
2014-06-12 11:00:00,77.72,77.94,77.25,77.26,545300.0,53.29,53.4409,52.9678,52.9746,545300.0
2014-06-12 12:00:00,77.25,77.6,77.15,77.25,301700.0,52.9678,53.2077,52.8992,52.9678,301700.0
2014-06-12 13:00:00,77.22,77.35,76.89,76.94,262500.0,52.9472,53.0363,52.7209,52.7552,262500.0
2014-06-12 14:00:00,76.95,77.3,76.89,76.93,280600.0,52.7621,53.002,52.7209,52.7484,280600.0
2014-06-12 15:00:00,76.91,77.11,76.79,77.0,615000.0,52.7346,52.8718,52.6524,52.7963,615000.0
2014-06-13 09:30:00,77.22,77.34,76.75,76.9,128800.0,52.9472,53.0295,52.6249,52.7278,128800.0
2014-06-13 10:00:00,76.88,77.7,76.81,77.7,504900.0,52.7141,53.2763,52.6661,53.2763,504900.0
2014-06-13 11:00:00,77.7,77.78,77.48,77.61,282100.0,53.2763,53.3312,53.1255,53.2146,282100.0
2014-06-13 12:00:00,77.62,77.74,77.52,77.62,266000.0,53.2215,53.3037,53.1529,53.2215,266000.0
2014-06-13 13:00:00,77.6,77.78,77.6,77.63,281400.0,53.2077,53.3312,53.2077,53.2283,281400.0
2014-06-13 14:00:00,77.62,77.87,77.61,77.82,318300.0,53.2215,53.3929,53.2146,53.3586,318300.0
2014-06-13 15:00:00,77.82,78.1,77.78,78.01,1118600.0,53.3586,53.5506,53.3312,53.4889,1118600.0
2014-06-16 09:30:00,78.18,78.32,77.85,78.07,446800.0,53.6054,53.7014,53.3792,53.53,446800.0
2014-06-16 10:00:00,78.04,78.26,77.78,77.93,515900.0,53.5094,53.6603,53.3312,53.434,515900.0
2014-06-16 11:00:00,77.93,77.94,77.66,77.87,392600.0,53.434,53.4409,53.2489,53.3929,392600.0
2014-06-16 12:00:00,77.86,78.04,77.82,77.95,444600.0,53.386,53.5094,53.3586,53.4477,444600.0
2014-06-16 13:00:00,77.95,78.16,77.78,77.86,371200.0,53.4477,53.5917,53.3312,53.386,371200.0
2014-06-16 14:00:00,77.86,78.0,77.8,77.97,362600.0,53.386,53.482,53.3449,53.4614,362600.0
2014-06-16 15:00:00,77.97,78.25,77.92,78.23,885000.0,53.4614,53.6534,53.4272,53.6397,885000.0
2014-06-17 09:30:00,77.77,78.11,77.48,78.09,356200.0,53.3243,53.5574,53.1255,53.5437,356200.0
2014-06-17 10:00:00,78.09,78.32,77.96,77.97,285900.0,53.5437,53.7014,53.4546,53.4614,285900.0
2014-06-17 11:00:00,77.97,78.07,77.76,77.92,224200.0,53.4614,53.53,53.3175,53.4272,224200.0
2014-06-17 12:00:00,77.93,78.16,77.93,78.1,120600.0,53.434,53.5917,53.434,53.5506,120600.0
2014-06-17 13:00:00,78.09,78.16,77.92,78.05,272400.0,53.5437,53.5917,53.4272,53.5163,272400.0
2014-06-17 14:00:00,78.05,78.07,77.75,77.94,183400.0,53.5163,53.53,53.3106,53.4409,183400.0
2014-06-17 15:00:00,77.94,78.16,77.87,78.11,313000.0,53.4409,53.5917,53.3929,53.5574,313000.0
2014-06-18 09:30:00,77.86,78.58,77.71,78.52,288900.0,53.386,53.8797,53.2832,53.8386,288900.0
2014-06-18 10:00:00,78.54,78.78,78.14,78.14,359600.0,53.8523,54.0168,53.578,53.578,359600.0
2014-06-18 11:00:00,78.14,78.16,77.85,77.85,182900.0,53.578,53.5917,53.3792,53.3792,182900.0
2014-06-18 12:00:00,77.84,77.9,77.55,77.59,168100.0,53.3723,53.4134,53.1735,53.2009,168100.0
2014-06-18 13:00:00,77.6,77.61,77.37,77.48,173200.0,53.2077,53.2146,53.05,53.1255,173200.0
2014-06-18 14:00:00,77.48,77.94,77.38,77.85,273600.0,53.1255,53.4409,53.0569,53.3792,273600.0
2014-06-18 15:00:00,77.85,78.25,77.8,78.13,636400.0,53.3792,53.6534,53.3449,53.5712,636400.0
2014-06-19 09:30:00,78.15,78.31,77.6,78.05,382200.0,53.5849,53.6946,53.2077,53.5163,382200.0
2014-06-19 10:00:00,78.02,78.18,77.74,77.84,301700.0,53.4957,53.6054,53.3037,53.3723,301700.0
2014-06-19 11:00:00,77.83,78.13,77.81,78.13,187800.0,53.3655,53.5712,53.3517,53.5712,187800.0
2014-06-19 12:00:00,78.14,78.39,78.11,78.29,130500.0,53.578,53.7494,53.5574,53.6809,130500.0
2014-06-19 13:00:00,78.28,78.5,78.14,78.36,181100.0,53.674,53.8248,53.578,53.7289,181100.0
2014-06-19 14:00:00,78.35,78.38,78.19,78.3,133800.0,53.722,53.7426,53.6123,53.6877,133800.0
2014-06-19 15:00:00,78.32,78.5,78.26,78.47,376700.0,53.7014,53.8248,53.6603,53.8043,376700.0
2014-06-20 09:30:00,78.81,79.1,78.71,78.89,477500.0,54.0374,54.2362,53.9688,54.0923,477500.0
2014-06-20 10:00:00,78.89,79.24,78.79,79.1,369400.0,54.0923,54.3322,54.0237,54.2362,369400.0
2014-06-20 11:00:00,79.1,79.25,78.83,78.97,160100.0,54.2362,54.3391,54.0511,54.1471,160100.0
2014-06-20 12:00:00,78.96,79.19,78.92,79.09,115400.0,54.1403,54.298,54.1128,54.2294,115400.0
2014-06-20 13:00:00,79.09,79.18,79.03,79.04,126300.0,54.2294,54.2911,54.1883,54.1951,126300.0
2014-06-20 14:00:00,79.03,79.13,78.8,78.83,235500.0,54.1883,54.2568,54.0305,54.0511,235500.0
2014-06-20 15:00:00,78.83,78.94,78.78,78.94,649100.0,54.0511,54.1265,54.0168,54.1265,649100.0
2014-06-23 09:30:00,79.24,79.24,78.85,79.02,179600.0,54.3322,54.3322,54.0648,54.1814,179600.0
2014-06-23 10:00:00,79.06,79.24,78.98,79.03,371800.0,54.2088,54.3322,54.154,54.1883,371800.0
2014-06-23 11:00:00,79.03,79.12,78.79,78.92,191000.0,54.1883,54.25,54.0237,54.1128,191000.0
2014-06-23 12:00:00,78.91,79.12,78.91,79.12,146000.0,54.106,54.25,54.106,54.25,146000.0
2014-06-23 13:00:00,79.12,79.14,78.75,78.76,130200.0,54.25,54.2637,53.9963,54.0031,130200.0
2014-06-23 14:00:00,78.77,78.88,78.61,78.88,201700.0,54.01,54.0854,53.9003,54.0854,201700.0
2014-06-23 15:00:00,78.88,79.01,78.82,78.88,629000.0,54.0854,54.1745,54.0443,54.0854,629000.0
2014-06-24 09:30:00,78.92,79.49,78.67,78.99,328800.0,54.1128,54.5037,53.9414,54.1608,328800.0
2014-06-24 10:00:00,78.99,79.28,78.94,79.08,394000.0,54.1608,54.3597,54.1265,54.2225,394000.0
2014-06-24 11:00:00,79.08,79.13,78.97,79.1,289500.0,54.2225,54.2568,54.1471,54.2362,289500.0
2014-06-24 12:00:00,79.1,79.12,78.82,79.0,436800.0,54.2362,54.25,54.0443,54.1677,436800.0
2014-06-24 13:00:00,79.0,79.01,78.25,78.26,429600.0,54.1677,54.1745,53.6534,53.6603,429600.0
2014-06-24 14:00:00,78.26,78.54,78.01,78.05,340400.0,53.6603,53.8523,53.4889,53.5163,340400.0
2014-06-24 15:00:00,78.05,78.05,77.35,77.57,1012800.0,53.5163,53.5163,53.0363,53.1872,1012800.0
2014-06-25 09:30:00,77.55,78.76,77.55,78.53,267100.0,53.1735,54.0031,53.1735,53.8454,267100.0
2014-06-25 10:00:00,78.54,79.0,78.14,78.91,377100.0,53.8523,54.1677,53.578,54.106,377100.0
2014-06-25 11:00:00,78.91,79.13,78.65,79.03,327800.0,54.106,54.2568,53.9277,54.1883,327800.0
2014-06-25 12:00:00,79.02,79.31,79.02,79.14,315100.0,54.1814,54.3802,54.1814,54.2637,315100.0
2014-06-25 13:00:00,79.15,79.49,79.08,79.4,272600.0,54.2705,54.5037,54.2225,54.4419,272600.0
2014-06-25 14:00:00,79.41,79.5,79.27,79.42,239000.0,54.4488,54.5105,54.3528,54.4557,239000.0
2014-06-25 15:00:00,79.43,79.48,79.21,79.46,397300.0,54.4625,54.4968,54.3117,54.4831,397300.0
2014-06-26 09:30:00,79.23,79.46,78.16,78.76,336500.0,54.3254,54.4831,53.5917,54.0031,336500.0
2014-06-26 10:00:00,78.73,78.98,78.31,78.43,300400.0,53.9826,54.154,53.6946,53.7769,300400.0
2014-06-26 11:00:00,78.43,78.65,78.28,78.52,217200.0,53.7769,53.9277,53.674,53.8386,217200.0
2014-06-26 12:00:00,78.52,78.62,78.27,78.32,148200.0,53.8386,53.9071,53.6671,53.7014,148200.0
2014-06-26 13:00:00,78.3,78.63,78.3,78.46,129400.0,53.6877,53.914,53.6877,53.7974,129400.0
2014-06-26 14:00:00,78.46,78.63,78.43,78.62,129500.0,53.7974,53.914,53.7769,53.9071,129500.0
2014-06-26 15:00:00,78.62,78.77,78.57,78.62,420900.0,53.9071,54.01,53.8728,53.9071,420900.0
2014-06-27 09:30:00,78.46,78.97,78.31,78.75,171800.0,53.7974,54.1471,53.6946,53.9963,171800.0
2014-06-27 10:00:00,78.75,78.97,78.56,78.8,189400.0,53.9963,54.1471,53.866,54.0305,189400.0
2014-06-27 11:00:00,78.78,79.03,78.73,78.99,141600.0,54.0168,54.1883,53.9826,54.1608,141600.0
2014-06-27 12:00:00,78.99,79.22,78.96,79.08,154300.0,54.1608,54.3185,54.1403,54.2225,154300.0
2014-06-27 13:00:00,79.08,79.24,78.88,79.13,224600.0,54.2225,54.3322,54.0854,54.2568,224600.0
2014-06-27 14:00:00,79.11,79.24,79.03,79.03,126500.0,54.2431,54.3322,54.1883,54.1883,126500.0
2014-06-27 15:00:00,79.03,79.58,79.03,79.5,457400.0,54.1883,54.5654,54.1883,54.5105,457400.0
2014-06-30 09:30:00,79.2,80.63,79.02,80.46,416000.0,54.3048,55.2853,54.1814,55.1688,416000.0
2014-06-30 10:00:00,80.44,80.45,79.5,79.57,374700.0,55.155,55.1619,54.5105,54.5585,374700.0
2014-06-30 11:00:00,79.57,79.61,79.43,79.5,258800.0,54.5585,54.5859,54.4625,54.5105,258800.0
2014-06-30 12:00:00,79.49,79.65,79.46,79.51,128200.0,54.5037,54.6134,54.4831,54.5174,128200.0
2014-06-30 13:00:00,79.5,79.56,79.44,79.49,134900.0,54.5105,54.5517,54.4694,54.5037,134900.0
2014-06-30 14:00:00,79.5,79.55,79.44,79.47,139500.0,54.5105,54.5448,54.4694,54.4899,139500.0
2014-06-30 15:00:00,79.47,79.53,79.25,79.4,595700.0,54.4899,54.5311,54.3391,54.4419,595700.0
2014-07-01 09:30:00,79.85,80.01,79.51,79.79,237700.0,54.7505,54.8602,54.5174,54.7094,237700.0
2014-07-01 10:00:00,79.73,79.81,79.44,79.48,322400.0,54.6682,54.7231,54.4694,54.4968,322400.0
2014-07-01 11:00:00,79.49,79.5,79.13,79.17,128300.0,54.5037,54.5105,54.2568,54.2842,128300.0
2014-07-01 12:00:00,79.17,79.39,79.11,79.3,186000.0,54.2842,54.4351,54.2431,54.3734,186000.0
2014-07-01 13:00:00,79.29,79.56,79.23,79.44,188000.0,54.3665,54.5517,54.3254,54.4694,188000.0
2014-07-01 14:00:00,79.45,79.47,79.21,79.29,178200.0,54.4762,54.4899,54.3117,54.3665,178200.0
2014-07-01 15:00:00,79.29,79.3,79.04,79.08,552400.0,54.3665,54.3734,54.1951,54.2225,552400.0
2014-07-02 09:30:00,79.07,79.65,78.73,79.27,658300.0,54.2157,54.6134,53.9826,54.3528,658300.0
2014-07-02 10:00:00,79.29,79.5,78.79,79.35,673300.0,54.3665,54.5105,54.0237,54.4077,673300.0
2014-07-02 11:00:00,79.35,79.47,79.1,79.17,198600.0,54.4077,54.4899,54.2362,54.2842,198600.0
2014-07-02 12:00:00,79.18,79.28,78.37,78.45,222900.0,54.2911,54.3597,53.7357,53.7906,222900.0
2014-07-02 13:00:00,78.48,78.66,78.29,78.48,246100.0,53.8111,53.9346,53.6809,53.8111,246100.0
2014-07-02 14:00:00,78.48,78.5,78.26,78.35,344700.0,53.8111,53.8248,53.6603,53.722,344700.0
2014-07-02 15:00:00,78.35,78.67,78.29,78.58,574800.0,53.722,53.9414,53.6809,53.8797,574800.0
2014-07-03 09:30:00,78.94,78.95,78.18,78.6,141300.0,54.1265,54.1334,53.6054,53.8934,141300.0
2014-07-03 10:00:00,78.6,78.75,78.32,78.61,308000.0,53.8934,53.9963,53.7014,53.9003,308000.0
2014-07-03 11:00:00,78.61,79.06,78.6,78.81,260900.0,53.9003,54.2088,53.8934,54.0374,260900.0
2014-07-03 12:00:00,78.81,79.26,78.8,79.16,361400.0,54.0374,54.346,54.0305,54.2774,361400.0
2014-07-07 09:30:00,79.86,79.86,78.8,79.67,358500.0,54.7574,54.7574,54.0305,54.6271,358500.0
2014-07-07 10:00:00,79.69,79.69,79.16,79.29,308900.0,54.6408,54.6408,54.2774,54.3665,308900.0
2014-07-07 11:00:00,79.28,79.28,78.67,78.75,234700.0,54.3597,54.3597,53.9414,53.9963,234700.0
2014-07-07 12:00:00,78.75,78.89,78.51,78.54,162000.0,53.9963,54.0923,53.8317,53.8523,162000.0
2014-07-07 13:00:00,78.56,78.66,78.37,78.4,321700.0,53.866,53.9346,53.7357,53.7563,321700.0
2014-07-07 14:00:00,78.41,78.52,78.28,78.32,368000.0,53.7631,53.8386,53.674,53.7014,368000.0
2014-07-07 15:00:00,78.32,78.4,78.1,78.28,954400.0,53.7014,53.7563,53.5506,53.674,954400.0
2014-07-08 09:30:00,78.43,79.14,78.15,78.65,439300.0,53.7769,54.2637,53.5849,53.9277,439300.0
2014-07-08 10:00:00,78.62,78.75,78.22,78.65,501200.0,53.9071,53.9963,53.6329,53.9277,501200.0
2014-07-08 11:00:00,78.66,78.66,78.15,78.2,236700.0,53.9346,53.9346,53.5849,53.6191,236700.0
2014-07-08 12:00:00,78.2,78.24,77.92,78.18,372800.0,53.6191,53.6466,53.4272,53.6054,372800.0
2014-07-08 13:00:00,78.17,78.63,78.12,78.46,248300.0,53.5986,53.914,53.5643,53.7974,248300.0
2014-07-08 14:00:00,78.45,78.61,78.21,78.21,496000.0,53.7906,53.9003,53.626,53.626,496000.0
2014-07-08 15:00:00,78.21,78.23,78.05,78.13,754700.0,53.626,53.6397,53.5163,53.5712,754700.0
2014-07-09 09:30:00,78.42,79.15,78.2,78.95,323700.0,53.77,54.2705,53.6191,54.1334,323700.0
2014-07-09 10:00:00,78.9,79.02,78.64,78.78,321300.0,54.0991,54.1814,53.9208,54.0168,321300.0
2014-07-09 11:00:00,78.78,78.91,78.61,78.78,239700.0,54.0168,54.106,53.9003,54.0168,239700.0
2014-07-09 12:00:00,78.8,78.98,78.63,78.97,198600.0,54.0305,54.154,53.914,54.1471,198600.0
2014-07-09 13:00:00,78.97,79.0,78.85,78.9,91100.0,54.1471,54.1677,54.0648,54.0991,91100.0
2014-07-09 14:00:00,78.9,79.13,78.74,79.07,213100.0,54.0991,54.2568,53.9894,54.2157,213100.0
2014-07-09 15:00:00,79.07,79.41,79.05,79.4,545900.0,54.2157,54.4488,54.202,54.4419,545900.0
2014-07-10 09:30:00,78.16,78.64,77.33,77.73,421100.0,53.5917,53.9208,53.0226,53.2969,421100.0
2014-07-10 10:00:00,77.71,77.83,77.54,77.82,529600.0,53.2832,53.3655,53.1666,53.3586,529600.0
2014-07-10 11:00:00,77.83,78.32,77.82,78.26,371500.0,53.3655,53.7014,53.3586,53.6603,371500.0
2014-07-10 12:00:00,78.26,78.3,78.07,78.21,190400.0,53.6603,53.6877,53.53,53.626,190400.0
2014-07-10 13:00:00,78.21,78.68,78.12,78.59,217500.0,53.626,53.9483,53.5643,53.8866,217500.0
2014-07-10 14:00:00,78.59,78.74,78.26,78.26,207000.0,53.8866,53.9894,53.6603,53.6603,207000.0
2014-07-10 15:00:00,78.26,78.3,78.06,78.09,578700.0,53.6603,53.6877,53.5232,53.5437,578700.0
2014-07-11 09:30:00,78.02,78.14,77.5,77.68,182400.0,53.4957,53.578,53.1392,53.2626,182400.0
2014-07-11 10:00:00,77.69,77.76,77.16,77.37,427000.0,53.2695,53.3175,52.9061,53.05,427000.0
2014-07-11 11:00:00,77.38,77.59,77.35,77.38,561200.0,53.0569,53.2009,53.0363,53.0569,561200.0
2014-07-11 12:00:00,77.38,77.46,77.32,77.38,299900.0,53.0569,53.1118,53.0158,53.0569,299900.0
2014-07-11 13:00:00,77.4,77.48,77.37,77.42,161800.0,53.0706,53.1255,53.05,53.0843,161800.0
2014-07-11 14:00:00,77.42,77.45,77.21,77.23,356100.0,53.0843,53.1049,52.9403,52.9541,356100.0
2014-07-11 15:00:00,77.24,77.3,77.1,77.13,586500.0,52.9609,53.002,52.8649,52.8855,586500.0
2014-07-14 09:30:00,77.35,78.06,77.17,77.56,148300.0,53.0363,53.5232,52.9129,53.1803,148300.0
2014-07-14 10:00:00,77.56,77.69,77.42,77.42,154200.0,53.1803,53.2695,53.0843,53.0843,154200.0
2014-07-14 11:00:00,77.44,77.71,77.34,77.5,288600.0,53.098,53.2832,53.0295,53.1392,288600.0
2014-07-14 12:00:00,77.52,77.66,77.29,77.31,217000.0,53.1529,53.2489,52.9952,53.0089,217000.0
2014-07-14 13:00:00,77.32,77.53,77.27,77.47,201600.0,53.0158,53.1598,52.9815,53.1186,201600.0
2014-07-14 14:00:00,77.47,77.75,77.4,77.7,253400.0,53.1186,53.3106,53.0706,53.2763,253400.0
2014-07-14 15:00:00,77.71,77.83,77.69,77.82,522400.0,53.2832,53.3655,53.2695,53.3586,522400.0
2014-07-15 09:30:00,77.72,77.9,77.17,77.26,312900.0,53.29,53.4134,52.9129,52.9746,312900.0
2014-07-15 10:00:00,77.26,77.41,76.09,76.16,519700.0,52.9746,53.0775,52.1724,52.2204,519700.0
2014-07-15 11:00:00,76.16,76.67,76.0,76.27,619500.0,52.2204,52.5701,52.1107,52.2958,619500.0
2014-07-15 12:00:00,76.26,76.56,76.03,76.48,362200.0,52.289,52.4947,52.1313,52.4398,362200.0
2014-07-15 13:00:00,76.5,76.8,76.44,76.73,266800.0,52.4535,52.6592,52.4124,52.6112,266800.0
2014-07-15 14:00:00,76.72,76.77,76.54,76.65,269400.0,52.6044,52.6386,52.4809,52.5564,269400.0
2014-07-15 15:00:00,76.66,76.73,76.5,76.51,523300.0,52.5632,52.6112,52.4535,52.4604,523300.0
2014-07-16 09:30:00,77.0,77.69,76.78,77.49,246500.0,52.7963,53.2695,52.6455,53.1323,246500.0
2014-07-16 10:00:00,77.54,77.72,77.33,77.38,295800.0,53.1666,53.29,53.0226,53.0569,295800.0
2014-07-16 11:00:00,77.39,77.42,77.21,77.26,256900.0,53.0638,53.0843,52.9403,52.9746,256900.0
2014-07-16 12:00:00,77.26,77.55,77.25,77.54,142000.0,52.9746,53.1735,52.9678,53.1666,142000.0
2014-07-16 13:00:00,77.55,77.6,77.44,77.55,165900.0,53.1735,53.2077,53.098,53.1735,165900.0
2014-07-16 14:00:00,77.56,77.86,77.55,77.78,248600.0,53.1803,53.386,53.1735,53.3312,248600.0
2014-07-16 15:00:00,77.78,77.96,77.75,77.9,569800.0,53.3312,53.4546,53.3106,53.4134,569800.0
2014-07-17 09:30:00,77.94,78.57,77.57,78.47,195200.0,53.4409,53.8728,53.1872,53.8043,195200.0
2014-07-17 10:00:00,78.47,78.63,77.19,77.2,503100.0,53.8043,53.914,52.9266,52.9335,503100.0
2014-07-17 11:00:00,77.22,77.22,76.49,76.62,617800.0,52.9472,52.9472,52.4467,52.5358,617800.0
2014-07-17 12:00:00,76.62,76.86,76.31,76.59,552400.0,52.5358,52.7004,52.3232,52.5152,552400.0
2014-07-17 13:00:00,76.6,77.0,76.5,76.54,300700.0,52.5221,52.7963,52.4535,52.4809,300700.0
2014-07-17 14:00:00,76.54,76.54,76.26,76.35,290200.0,52.4809,52.4809,52.289,52.3507,290200.0
2014-07-17 15:00:00,76.35,76.37,75.6,75.74,950900.0,52.3507,52.3644,51.8364,51.9324,950900.0
2014-07-18 09:30:00,76.52,76.98,76.13,76.4,443300.0,52.4672,52.7826,52.1998,52.3849,443300.0
2014-07-18 10:00:00,76.44,76.77,76.37,76.56,260500.0,52.4124,52.6386,52.3644,52.4947,260500.0
2014-07-18 11:00:00,76.56,76.86,76.46,76.78,232400.0,52.4947,52.7004,52.4261,52.6455,232400.0
2014-07-18 12:00:00,76.78,76.99,76.77,76.93,159900.0,52.6455,52.7895,52.6386,52.7484,159900.0
2014-07-18 13:00:00,76.93,76.95,76.74,76.84,119500.0,52.7484,52.7621,52.6181,52.6866,119500.0
2014-07-18 14:00:00,76.84,77.34,76.79,77.14,341600.0,52.6866,53.0295,52.6524,52.8923,341600.0
2014-07-18 15:00:00,77.15,77.34,76.97,77.03,586700.0,52.8992,53.0295,52.7758,52.8169,586700.0
2014-07-21 09:30:00,76.91,77.0,76.32,76.94,148500.0,52.7346,52.7963,52.3301,52.7552,148500.0
2014-07-21 10:00:00,76.95,76.96,76.56,76.72,197000.0,52.7621,52.7689,52.4947,52.6044,197000.0
2014-07-21 11:00:00,76.74,76.76,76.47,76.71,251300.0,52.6181,52.6318,52.4329,52.5975,251300.0
2014-07-21 12:00:00,76.72,76.78,76.58,76.67,171400.0,52.6044,52.6455,52.5084,52.5701,171400.0
2014-07-21 13:00:00,76.67,76.97,76.63,76.89,204500.0,52.5701,52.7758,52.5427,52.7209,204500.0
2014-07-21 14:00:00,76.88,77.1,76.8,77.05,223400.0,52.7141,52.8649,52.6592,52.8306,223400.0
2014-07-21 15:00:00,77.04,77.21,77.0,77.11,446700.0,52.8238,52.9403,52.7963,52.8718,446700.0
2014-07-22 09:30:00,77.65,78.13,77.37,77.85,240900.0,53.242,53.5712,53.05,53.3792,240900.0
2014-07-22 10:00:00,77.9,78.0,77.33,77.58,391900.0,53.4134,53.482,53.0226,53.194,391900.0
2014-07-22 11:00:00,77.61,77.86,77.46,77.72,241200.0,53.2146,53.386,53.1118,53.29,241200.0
2014-07-22 12:00:00,77.71,78.06,77.64,78.04,229000.0,53.2832,53.5232,53.2352,53.5094,229000.0
2014-07-22 13:00:00,78.05,78.27,77.99,78.25,353000.0,53.5163,53.6671,53.4752,53.6534,353000.0
2014-07-22 14:00:00,78.24,78.32,78.06,78.2,460200.0,53.6466,53.7014,53.5232,53.6191,460200.0
2014-07-22 15:00:00,78.2,78.44,78.1,78.15,734600.0,53.6191,53.7837,53.5506,53.5849,734600.0
2014-07-23 09:30:00,78.01,78.23,77.69,77.69,212700.0,53.4889,53.6397,53.2695,53.2695,212700.0
2014-07-23 10:00:00,77.69,78.36,77.58,78.22,274500.0,53.2695,53.7289,53.194,53.6329,274500.0
2014-07-23 11:00:00,78.22,78.46,78.06,78.17,139900.0,53.6329,53.7974,53.5232,53.5986,139900.0
2014-07-23 12:00:00,78.18,78.22,77.87,77.9,110500.0,53.6054,53.6329,53.3929,53.4134,110500.0
2014-07-23 13:00:00,77.93,78.05,77.9,77.96,91800.0,53.434,53.5163,53.4134,53.4546,91800.0
2014-07-23 14:00:00,77.96,78.09,77.91,78.08,181800.0,53.4546,53.5437,53.4203,53.5369,181800.0
2014-07-23 15:00:00,78.08,78.54,78.05,78.52,440900.0,53.5369,53.8523,53.5163,53.8386,440900.0
2014-07-24 09:30:00,78.49,78.95,78.31,78.76,208200.0,53.818,54.1334,53.6946,54.0031,208200.0
2014-07-24 10:00:00,78.75,79.15,78.5,79.05,239300.0,53.9963,54.2705,53.8248,54.202,239300.0
2014-07-24 11:00:00,79.05,79.23,79.04,79.16,181300.0,54.202,54.3254,54.1951,54.2774,181300.0
2014-07-24 12:00:00,79.15,79.31,79.11,79.28,159300.0,54.2705,54.3802,54.2431,54.3597,159300.0
2014-07-24 13:00:00,79.28,79.31,79.02,79.21,225500.0,54.3597,54.3802,54.1814,54.3117,225500.0
2014-07-24 14:00:00,79.22,79.25,78.94,78.94,247400.0,54.3185,54.3391,54.1265,54.1265,247400.0
2014-07-24 15:00:00,78.93,79.06,78.85,79.02,342000.0,54.1197,54.2088,54.0648,54.1814,342000.0
2014-07-25 09:30:00,78.53,78.66,77.92,78.56,148000.0,53.8454,53.9346,53.4272,53.866,148000.0
2014-07-25 10:00:00,78.55,78.6,78.15,78.34,144500.0,53.8591,53.8934,53.5849,53.7151,144500.0
2014-07-25 11:00:00,78.35,78.38,78.17,78.33,97100.0,53.722,53.7426,53.5986,53.7083,97100.0
2014-07-25 12:00:00,78.34,78.45,78.31,78.45,70900.0,53.7151,53.7906,53.6946,53.7906,70900.0
2014-07-25 13:00:00,78.42,78.45,78.24,78.32,65800.0,53.77,53.7906,53.6466,53.7014,65800.0
2014-07-25 14:00:00,78.31,78.58,78.28,78.56,118100.0,53.6946,53.8797,53.674,53.866,118100.0
2014-07-25 15:00:00,78.54,78.56,78.23,78.33,297600.0,53.8523,53.866,53.6397,53.7083,297600.0
2014-07-28 09:30:00,78.2,78.68,77.98,78.25,132000.0,53.6191,53.9483,53.4683,53.6534,132000.0
2014-07-28 10:00:00,78.22,78.24,77.47,77.55,271600.0,53.6329,53.6466,53.1186,53.1735,271600.0
2014-07-28 11:00:00,77.53,78.0,77.42,77.68,170300.0,53.1598,53.482,53.0843,53.2626,170300.0
2014-07-28 12:00:00,77.69,77.77,77.53,77.75,94400.0,53.2695,53.3243,53.1598,53.3106,94400.0
2014-07-28 13:00:00,77.75,78.05,77.67,77.95,80300.0,53.3106,53.5163,53.2557,53.4477,80300.0
2014-07-28 14:00:00,77.93,78.01,77.78,77.89,137700.0,53.434,53.4889,53.3312,53.4066,137700.0
2014-07-28 15:00:00,77.88,78.04,77.78,77.83,360400.0,53.3997,53.5094,53.3312,53.3655,360400.0
2014-07-29 09:30:00,77.76,78.06,77.54,77.97,170800.0,53.3175,53.5232,53.1666,53.4614,170800.0
2014-07-29 10:00:00,78.0,78.23,77.81,78.05,320200.0,53.482,53.6397,53.3517,53.5163,320200.0
2014-07-29 11:00:00,78.07,78.17,77.45,77.69,358200.0,53.53,53.5986,53.1049,53.2695,358200.0
2014-07-29 12:00:00,77.7,77.86,77.64,77.8,150800.0,53.2763,53.386,53.2352,53.3449,150800.0
2014-07-29 13:00:00,77.83,77.95,77.76,77.89,160700.0,53.3655,53.4477,53.3175,53.4066,160700.0
2014-07-29 14:00:00,77.89,78.0,77.59,77.71,181600.0,53.4066,53.482,53.2009,53.2832,181600.0
2014-07-29 15:00:00,77.7,77.7,77.29,77.38,548200.0,53.2763,53.2763,52.9952,53.0569,548200.0
2014-07-30 09:30:00,78.04,78.47,77.63,78.12,359500.0,53.5094,53.8043,53.2283,53.5643,359500.0
2014-07-30 10:00:00,78.13,78.17,77.42,77.45,333300.0,53.5712,53.5986,53.0843,53.1049,333300.0
2014-07-30 11:00:00,77.45,77.57,77.26,77.35,330800.0,53.1049,53.1872,52.9746,53.0363,330800.0
2014-07-30 12:00:00,77.36,77.62,77.25,77.54,160900.0,53.0432,53.2215,52.9678,53.1666,160900.0
2014-07-30 13:00:00,77.54,77.54,77.17,77.37,156900.0,53.1666,53.1666,52.9129,53.05,156900.0
2014-07-30 14:00:00,77.38,77.85,77.23,77.34,274300.0,53.0569,53.3792,52.9541,53.0295,274300.0
2014-07-30 15:00:00,77.34,77.52,77.16,77.3,462000.0,53.0295,53.1529,52.9061,53.002,462000.0
2014-07-31 09:30:00,77.0,77.04,76.02,76.27,223500.0,52.7963,52.8238,52.1244,52.2958,223500.0
2014-07-31 10:00:00,76.27,76.42,75.43,75.47,388800.0,52.2958,52.3987,51.7199,51.7473,388800.0
2014-07-31 11:00:00,75.48,76.08,75.47,75.72,239200.0,51.7541,52.1655,51.7473,51.9187,239200.0
2014-07-31 12:00:00,75.73,76.27,75.65,76.14,167500.0,51.9256,52.2958,51.8707,52.2067,167500.0
2014-07-31 13:00:00,76.13,76.32,75.84,76.26,154600.0,52.1998,52.3301,52.001,52.289,154600.0
2014-07-31 14:00:00,76.25,76.53,75.84,75.95,367600.0,52.2821,52.4741,52.001,52.0764,367600.0
2014-07-31 15:00:00,75.91,76.08,75.47,75.49,707400.0,52.049,52.1655,51.7473,51.761,707400.0
2014-08-01 09:30:00,75.11,75.64,74.55,75.64,298000.0,51.5004,51.8638,51.1165,51.8638,298000.0
2014-08-01 10:00:00,75.64,75.82,74.78,74.81,379400.0,51.8638,51.9873,51.2742,51.2947,379400.0
2014-08-01 11:00:00,74.81,74.97,74.23,74.33,338500.0,51.2947,51.4044,50.8971,50.9656,338500.0
2014-08-01 12:00:00,74.33,74.73,74.27,74.52,350900.0,50.9656,51.2399,50.9245,51.0959,350900.0
2014-08-01 13:00:00,74.52,75.37,74.37,75.32,320000.0,51.0959,51.6787,50.993,51.6444,320000.0
2014-08-01 14:00:00,75.32,75.67,75.22,75.34,286100.0,51.6444,51.8844,51.5759,51.6581,286100.0
2014-08-01 15:00:00,75.33,75.44,75.06,75.1,500200.0,51.6513,51.7267,51.4662,51.4936,500200.0
2014-08-04 09:30:00,75.31,75.54,74.84,75.42,279800.0,51.6376,51.7953,51.3153,51.713,279800.0
2014-08-04 10:00:00,75.36,75.73,75.0,75.05,359000.0,51.6719,51.9256,51.425,51.4593,359000.0
2014-08-04 11:00:00,75.02,75.54,74.94,75.44,329500.0,51.4387,51.7953,51.3839,51.7267,329500.0
2014-08-04 12:00:00,75.41,75.92,75.24,75.83,214200.0,51.7061,52.0558,51.5896,51.9941,214200.0
2014-08-04 13:00:00,75.83,76.61,75.7,76.43,251100.0,51.9941,52.5289,51.905,52.4055,251100.0
2014-08-04 14:00:00,76.46,76.95,76.45,76.81,336700.0,52.4261,52.7621,52.4192,52.6661,336700.0
2014-08-04 15:00:00,76.79,77.01,76.71,76.77,785900.0,52.6524,52.8032,52.5975,52.6386,785900.0
2014-08-05 09:30:00,76.23,76.69,75.9,76.25,335200.0,52.2684,52.5838,52.0421,52.2821,335200.0
2014-08-05 10:00:00,76.25,76.29,75.59,75.65,348500.0,52.2821,52.3095,51.8296,51.8707,348500.0
2014-08-05 11:00:00,75.67,75.81,74.85,75.05,248900.0,51.8844,51.9804,51.3222,51.4593,248900.0
2014-08-05 12:00:00,75.02,75.13,74.78,74.95,241100.0,51.4387,51.5142,51.2742,51.3907,241100.0
2014-08-05 13:00:00,74.95,74.97,74.2,74.51,481100.0,51.3907,51.4044,50.8765,51.089,481100.0
2014-08-05 14:00:00,74.51,74.87,74.21,74.45,676100.0,51.089,51.3359,50.8833,51.0479,676100.0
2014-08-05 15:00:00,74.45,74.79,74.11,74.56,937500.0,51.0479,51.281,50.8148,51.1233,937500.0
2014-08-06 09:30:00,74.02,74.87,71.48,74.77,909000.0,50.7531,51.3359,49.0115,51.2673,909000.0
2014-08-06 10:00:00,74.79,75.42,74.14,75.2,786700.0,51.281,51.713,50.8353,51.5621,786700.0
2014-08-06 11:00:00,75.2,75.66,74.62,75.08,692500.0,51.5621,51.8776,51.1645,51.4799,692500.0
2014-08-06 12:00:00,75.08,75.22,74.62,74.65,325400.0,51.4799,51.5759,51.1645,51.185,325400.0
2014-08-06 13:00:00,74.63,75.06,74.52,74.62,250800.0,51.1713,51.4662,51.0959,51.1645,250800.0
2014-08-06 14:00:00,74.59,74.66,74.12,74.49,443000.0,51.1439,51.1919,50.8216,51.0753,443000.0
2014-08-06 15:00:00,74.47,74.53,74.29,74.37,877600.0,51.0616,51.1028,50.9382,50.993,877600.0
2014-08-07 09:30:00,74.57,74.67,73.71,73.95,225300.0,51.1302,51.1987,50.5405,50.7051,225300.0
2014-08-07 10:00:00,73.97,74.17,73.26,73.52,351600.0,50.7188,50.8559,50.232,50.4102,351600.0
2014-08-07 11:00:00,73.52,73.69,73.18,73.66,325800.0,50.4102,50.5268,50.1771,50.5062,325800.0
2014-08-07 12:00:00,73.66,73.68,73.02,73.38,252400.0,50.5062,50.5199,50.0674,50.3142,252400.0
2014-08-07 13:00:00,73.37,73.76,73.37,73.74,178500.0,50.3074,50.5748,50.3074,50.5611,178500.0
2014-08-07 14:00:00,73.73,73.73,73.22,73.22,204900.0,50.5542,50.5542,50.2045,50.2045,204900.0
2014-08-07 15:00:00,73.22,73.59,73.01,73.44,525300.0,50.2045,50.4582,50.0605,50.3554,525300.0
2014-08-08 09:30:00,73.51,73.73,73.1,73.5,206300.0,50.4034,50.5542,50.1222,50.3965,206300.0
2014-08-08 10:00:00,73.49,73.78,73.35,73.48,238500.0,50.3897,50.5885,50.2937,50.3828,238500.0
2014-08-08 11:00:00,73.47,73.65,73.35,73.44,294700.0,50.3759,50.4994,50.2937,50.3554,294700.0
2014-08-08 12:00:00,73.44,73.62,73.43,73.59,194500.0,50.3554,50.4788,50.3485,50.4582,194500.0
2014-08-08 13:00:00,73.6,74.15,73.54,74.09,314900.0,50.4651,50.8422,50.4239,50.8011,314900.0
2014-08-08 14:00:00,74.09,74.33,74.05,74.21,165200.0,50.8011,50.9656,50.7736,50.8833,165200.0
2014-08-08 15:00:00,74.22,74.44,74.11,74.37,384100.0,50.8902,51.041,50.8148,50.993,384100.0
2014-08-11 09:30:00,74.89,74.94,74.36,74.43,201500.0,51.3496,51.3839,50.9862,51.0342,201500.0
2014-08-11 10:00:00,74.43,74.9,74.31,74.73,233700.0,51.0342,51.3564,50.9519,51.2399,233700.0
2014-08-11 11:00:00,74.73,75.11,74.66,74.74,224900.0,51.2399,51.5004,51.1919,51.2467,224900.0
2014-08-11 12:00:00,74.76,74.79,74.44,74.46,151100.0,51.2605,51.281,51.041,51.0548,151100.0
2014-08-11 13:00:00,74.46,74.6,74.18,74.28,121000.0,51.0548,51.1507,50.8628,50.9313,121000.0
2014-08-11 14:00:00,74.26,74.37,74.13,74.19,132700.0,50.9176,50.993,50.8285,50.8696,132700.0
2014-08-11 15:00:00,74.19,74.35,74.14,74.16,241300.0,50.8696,50.9793,50.8353,50.8491,241300.0
2014-08-12 09:30:00,74.0,74.04,73.51,73.63,141600.0,50.7393,50.7668,50.4034,50.4857,141600.0
2014-08-12 10:00:00,73.64,73.64,73.0,73.06,241900.0,50.4925,50.4925,50.0537,50.0948,241900.0
2014-08-12 11:00:00,73.06,73.06,72.74,72.83,794100.0,50.0948,50.0948,49.8754,49.9371,794100.0
2014-08-12 12:00:00,72.82,73.02,72.69,72.84,311800.0,49.9303,50.0674,49.8411,49.944,311800.0
2014-08-12 13:00:00,72.84,72.96,72.73,72.76,287600.0,49.944,50.0263,49.8686,49.8891,287600.0
2014-08-12 14:00:00,72.76,72.88,72.5,72.74,473000.0,49.8891,49.9714,49.7108,49.8754,473000.0
2014-08-12 15:00:00,72.75,73.04,72.71,73.01,553200.0,49.8823,50.0811,49.8548,50.0605,553200.0
2014-08-13 09:30:00,73.27,73.66,72.52,72.58,450700.0,50.2388,50.5062,49.7246,49.7657,450700.0
2014-08-13 10:00:00,72.59,72.84,72.4,72.73,453400.0,49.7726,49.944,49.6423,49.8686,453400.0
2014-08-13 11:00:00,72.73,73.06,72.69,72.85,266400.0,49.8686,50.0948,49.8411,49.9508,266400.0
2014-08-13 12:00:00,72.84,72.96,72.58,72.95,223100.0,49.944,50.0263,49.7657,50.0194,223100.0
2014-08-13 13:00:00,72.95,72.99,72.76,72.78,214100.0,50.0194,50.0468,49.8891,49.9028,214100.0
2014-08-13 14:00:00,72.78,72.84,72.46,72.6,344500.0,49.9028,49.944,49.6834,49.7794,344500.0
2014-08-13 15:00:00,72.6,72.7,72.55,72.65,531600.0,49.7794,49.848,49.7451,49.8137,531600.0
2014-08-14 09:30:00,72.93,73.09,72.62,72.92,195300.0,50.0057,50.1154,49.7931,49.9988,195300.0
2014-08-14 10:00:00,72.92,73.27,72.74,72.96,309600.0,49.9988,50.2388,49.8754,50.0263,309600.0
2014-08-14 11:00:00,72.97,73.13,72.77,73.03,541300.0,50.0331,50.1428,49.896,50.0743,541300.0
2014-08-14 12:00:00,73.03,73.08,72.72,72.84,139700.0,50.0743,50.1085,49.8617,49.944,139700.0
2014-08-14 13:00:00,72.84,72.89,72.56,72.77,286200.0,49.944,49.9783,49.752,49.896,286200.0
2014-08-14 14:00:00,72.77,72.79,72.6,72.63,321700.0,49.896,49.9097,49.7794,49.8,321700.0
2014-08-14 15:00:00,72.63,72.77,72.44,72.65,565700.0,49.8,49.896,49.6697,49.8137,565700.0
2014-08-15 09:30:00,72.89,73.43,72.74,73.02,326200.0,49.9783,50.3485,49.8754,50.0674,326200.0
2014-08-15 10:00:00,73.03,73.34,72.82,72.98,410500.0,50.0743,50.2868,49.9303,50.04,410500.0
2014-08-15 11:00:00,72.98,73.2,72.71,72.85,305000.0,50.04,50.1908,49.8548,49.9508,305000.0
2014-08-15 12:00:00,72.83,73.59,72.73,73.49,335400.0,49.9371,50.4582,49.8686,50.3897,335400.0
2014-08-15 13:00:00,73.47,73.59,73.16,73.27,209100.0,50.3759,50.4582,50.1634,50.2388,209100.0
2014-08-15 14:00:00,73.28,73.61,73.22,73.37,221000.0,50.2457,50.4719,50.2045,50.3074,221000.0
2014-08-15 15:00:00,73.39,73.42,73.17,73.36,542400.0,50.3211,50.3417,50.1702,50.3005,542400.0
2014-08-18 09:30:00,73.5,73.7,73.12,73.55,210000.0,50.3965,50.5336,50.136,50.4308,210000.0
2014-08-18 10:00:00,73.54,73.64,72.96,73.21,290800.0,50.4239,50.4925,50.0263,50.1977,290800.0
2014-08-18 11:00:00,73.22,73.45,73.02,73.42,239100.0,50.2045,50.3622,50.0674,50.3417,239100.0
2014-08-18 12:00:00,73.42,73.7,73.4,73.48,184600.0,50.3417,50.5336,50.3279,50.3828,184600.0
2014-08-18 13:00:00,73.45,73.52,73.23,73.25,128700.0,50.3622,50.4102,50.2114,50.2251,128700.0
2014-08-18 14:00:00,73.25,73.34,73.18,73.22,136500.0,50.2251,50.2868,50.1771,50.2045,136500.0
2014-08-18 15:00:00,73.22,73.55,73.19,73.54,348200.0,50.2045,50.4308,50.184,50.4239,348200.0
2014-08-19 09:30:00,73.77,74.4,73.61,74.39,152200.0,50.5816,51.0136,50.4719,51.0068,152200.0
2014-08-19 10:00:00,74.37,74.61,74.27,74.48,268700.0,50.993,51.1576,50.9245,51.0685,268700.0
2014-08-19 11:00:00,74.5,74.5,74.21,74.43,143500.0,51.0822,51.0822,50.8833,51.0342,143500.0
2014-08-19 12:00:00,74.41,74.73,74.36,74.57,195400.0,51.0205,51.2399,50.9862,51.1302,195400.0
2014-08-19 13:00:00,74.56,74.64,74.23,74.29,206300.0,51.1233,51.1782,50.8971,50.9382,206300.0
2014-08-19 14:00:00,74.29,74.42,74.22,74.3,143200.0,50.9382,51.0273,50.8902,50.945,143200.0
2014-08-19 15:00:00,74.29,74.31,74.23,74.27,322600.0,50.9382,50.9519,50.8971,50.9245,322600.0
2014-08-20 09:30:00,74.35,74.35,73.6,73.68,157100.0,50.9793,50.9793,50.4651,50.5199,157100.0
2014-08-20 10:00:00,73.72,73.95,73.56,73.72,254400.0,50.5474,50.7051,50.4377,50.5474,254400.0
2014-08-20 11:00:00,73.74,73.78,73.48,73.53,222900.0,50.5611,50.5885,50.3828,50.4171,222900.0
2014-08-20 12:00:00,73.53,73.83,73.45,73.83,152600.0,50.4171,50.6228,50.3622,50.6228,152600.0
2014-08-20 13:00:00,73.83,74.19,73.81,74.19,136300.0,50.6228,50.8696,50.6091,50.8696,136300.0
2014-08-20 14:00:00,74.18,74.18,73.76,73.96,409600.0,50.8628,50.8628,50.5748,50.7119,409600.0
2014-08-20 15:00:00,73.97,74.02,73.78,73.86,985700.0,50.7188,50.7531,50.5885,50.6434,985700.0
2014-08-21 09:30:00,73.9,74.42,73.9,74.33,140900.0,50.6708,51.0273,50.6708,50.9656,140900.0
2014-08-21 10:00:00,74.31,74.35,73.9,73.97,158700.0,50.9519,50.9793,50.6708,50.7188,158700.0
2014-08-21 11:00:00,73.97,74.18,73.97,74.04,135700.0,50.7188,50.8628,50.7188,50.7668,135700.0
2014-08-21 12:00:00,74.05,74.55,74.05,74.48,104500.0,50.7736,51.1165,50.7736,51.0685,104500.0
2014-08-21 13:00:00,74.48,74.88,74.46,74.84,202000.0,51.0685,51.3427,51.0548,51.3153,202000.0
2014-08-21 14:00:00,74.83,74.86,74.6,74.84,165300.0,51.3085,51.329,51.1507,51.3153,165300.0
2014-08-21 15:00:00,74.85,74.99,74.71,74.9,451600.0,51.3222,51.4182,51.2262,51.3564,451600.0
2014-08-22 09:30:00,74.62,74.73,74.08,74.18,109100.0,51.1645,51.2399,50.7942,50.8628,109100.0
2014-08-22 10:00:00,74.21,74.61,74.01,74.11,201000.0,50.8833,51.1576,50.7462,50.8148,201000.0
2014-08-22 11:00:00,74.1,74.45,74.06,74.21,90200.0,50.8079,51.0479,50.7805,50.8833,90200.0
2014-08-22 12:00:00,74.21,74.51,74.12,74.4,108400.0,50.8833,51.089,50.8216,51.0136,108400.0
2014-08-22 13:00:00,74.38,74.47,74.25,74.31,129400.0,50.9999,51.0616,50.9108,50.9519,129400.0
2014-08-22 14:00:00,74.3,74.3,74.1,74.14,147900.0,50.945,50.945,50.8079,50.8353,147900.0
2014-08-22 15:00:00,74.14,74.25,74.05,74.15,405300.0,50.8353,50.9108,50.7736,50.8422,405300.0
2014-08-25 09:30:00,74.6,74.98,74.55,74.68,112500.0,51.1507,51.4113,51.1165,51.2056,112500.0
2014-08-25 10:00:00,74.67,74.67,74.4,74.56,289700.0,51.1987,51.1987,51.0136,51.1233,289700.0
2014-08-25 11:00:00,74.57,74.71,74.53,74.6,265200.0,51.1302,51.2262,51.1028,51.1507,265200.0
2014-08-25 12:00:00,74.59,74.72,74.49,74.51,161500.0,51.1439,51.233,51.0753,51.089,161500.0
2014-08-25 13:00:00,74.5,74.74,74.46,74.72,232200.0,51.0822,51.2467,51.0548,51.233,232200.0
2014-08-25 14:00:00,74.72,74.77,74.58,74.68,240500.0,51.233,51.2673,51.137,51.2056,240500.0
2014-08-25 15:00:00,74.68,74.8,74.65,74.7,289700.0,51.2056,51.2879,51.185,51.2193,289700.0
2014-08-26 09:30:00,74.98,75.49,74.8,75.43,177500.0,51.4113,51.761,51.2879,51.7199,177500.0
2014-08-26 10:00:00,75.42,75.63,75.17,75.26,217300.0,51.713,51.857,51.5416,51.6033,217300.0
2014-08-26 11:00:00,75.28,75.33,74.91,74.92,245400.0,51.617,51.6513,51.3633,51.3702,245400.0
2014-08-26 12:00:00,74.93,74.97,74.78,74.8,260400.0,51.377,51.4044,51.2742,51.2879,260400.0
2014-08-26 13:00:00,74.8,74.95,74.65,74.75,195600.0,51.2879,51.3907,51.185,51.2536,195600.0
2014-08-26 14:00:00,74.75,74.94,74.67,74.78,175400.0,51.2536,51.3839,51.1987,51.2742,175400.0
2014-08-26 15:00:00,74.79,74.79,74.5,74.56,335100.0,51.281,51.281,51.0822,51.1233,335100.0
2014-08-27 09:30:00,74.78,74.8,74.03,74.15,165400.0,51.2742,51.2879,50.7599,50.8422,165400.0
2014-08-27 10:00:00,74.16,74.63,74.13,74.5,249800.0,50.8491,51.1713,50.8285,51.0822,249800.0
2014-08-27 11:00:00,74.52,74.7,74.4,74.48,186500.0,51.0959,51.2193,51.0136,51.0685,186500.0
2014-08-27 12:00:00,74.47,74.48,74.23,74.39,97800.0,51.0616,51.0685,50.8971,51.0068,97800.0
2014-08-27 13:00:00,74.39,74.42,74.31,74.37,128900.0,51.0068,51.0273,50.9519,50.993,128900.0
2014-08-27 14:00:00,74.39,74.42,74.15,74.15,105400.0,51.0068,51.0273,50.8422,50.8422,105400.0
2014-08-27 15:00:00,74.15,74.3,74.1,74.26,404600.0,50.8422,50.945,50.8079,50.9176,404600.0
2014-08-28 09:30:00,74.02,74.24,73.93,74.18,130500.0,50.7531,50.9039,50.6914,50.8628,130500.0
2014-08-28 10:00:00,74.17,74.53,74.1,74.47,140800.0,50.8559,51.1028,50.8079,51.0616,140800.0
2014-08-28 11:00:00,74.48,74.58,74.37,74.53,115000.0,51.0685,51.137,50.993,51.1028,115000.0
2014-08-28 12:00:00,74.53,74.68,74.52,74.68,80900.0,51.1028,51.2056,51.0959,51.2056,80900.0
2014-08-28 13:00:00,74.68,74.75,74.56,74.7,182200.0,51.2056,51.2536,51.1233,51.2193,182200.0
2014-08-28 14:00:00,74.69,74.85,74.63,74.7,184300.0,51.2125,51.3222,51.1713,51.2193,184300.0
2014-08-28 15:00:00,74.69,74.75,74.58,74.65,196800.0,51.2125,51.2536,51.137,51.185,196800.0
2014-08-29 09:30:00,74.74,74.88,74.47,74.64,150600.0,51.2467,51.3427,51.0616,51.1782,150600.0
2014-08-29 10:00:00,74.66,74.92,74.6,74.72,215900.0,51.1919,51.3702,51.1507,51.233,215900.0
2014-08-29 11:00:00,74.73,74.85,74.54,74.84,126800.0,51.2399,51.3222,51.1096,51.3153,126800.0
2014-08-29 12:00:00,74.85,75.0,74.84,74.98,131700.0,51.3222,51.425,51.3153,51.4113,131700.0
2014-08-29 13:00:00,74.97,75.1,74.96,75.09,117100.0,51.4044,51.4936,51.3976,51.4867,117100.0
2014-08-29 14:00:00,75.09,75.28,75.06,75.28,123700.0,51.4867,51.617,51.4662,51.617,123700.0
2014-08-29 15:00:00,75.27,75.45,75.15,75.41,305700.0,51.6101,51.7336,51.5279,51.7061,305700.0
2014-09-02 09:30:00,75.3,75.34,74.53,74.68,147300.0,51.6307,51.6581,51.1028,51.2056,147300.0
2014-09-02 10:00:00,74.68,74.85,74.62,74.66,218400.0,51.2056,51.3222,51.1645,51.1919,218400.0
2014-09-02 11:00:00,74.66,74.67,74.1,74.17,182700.0,51.1919,51.1987,50.8079,50.8559,182700.0
2014-09-02 12:00:00,74.16,74.17,73.7,73.7,201700.0,50.8491,50.8559,50.5336,50.5336,201700.0
2014-09-02 13:00:00,73.73,73.87,73.55,73.84,207100.0,50.5542,50.6502,50.4308,50.6296,207100.0
2014-09-02 14:00:00,73.84,74.05,73.78,74.01,175700.0,50.6296,50.7736,50.5885,50.7462,175700.0
2014-09-02 15:00:00,74.01,74.16,73.96,74.09,398700.0,50.7462,50.8491,50.7119,50.8011,398700.0
2014-09-03 09:30:00,74.69,75.0,74.42,74.5,155100.0,51.2125,51.425,51.0273,51.0822,155100.0
2014-09-03 10:00:00,74.49,74.59,74.34,74.5,188200.0,51.0753,51.1439,50.9725,51.0822,188200.0
2014-09-03 11:00:00,74.51,74.58,74.16,74.18,216100.0,51.089,51.137,50.8491,50.8628,216100.0
2014-09-03 12:00:00,74.17,74.49,74.17,74.49,77000.0,50.8559,51.0753,50.8559,51.0753,77000.0
2014-09-03 13:00:00,74.47,74.57,74.26,74.3,167200.0,51.0616,51.1302,50.9176,50.945,167200.0
2014-09-03 14:00:00,74.31,74.4,74.19,74.24,186500.0,50.9519,51.0136,50.8696,50.9039,186500.0
2014-09-03 15:00:00,74.24,74.25,74.09,74.18,224600.0,50.9039,50.9108,50.8011,50.8628,224600.0
2014-09-04 09:30:00,73.77,74.01,73.65,73.87,110400.0,50.5816,50.7462,50.4994,50.6502,110400.0
2014-09-04 10:00:00,73.89,74.03,73.68,74.02,273400.0,50.6639,50.7599,50.5199,50.7531,273400.0
2014-09-04 11:00:00,74.03,74.04,73.12,73.13,267700.0,50.7599,50.7668,50.136,50.1428,267700.0
2014-09-04 12:00:00,73.13,73.15,72.74,72.91,343900.0,50.1428,50.1565,49.8754,49.992,343900.0
2014-09-04 13:00:00,72.92,72.98,72.47,72.59,319800.0,49.9988,50.04,49.6903,49.7726,319800.0
2014-09-04 14:00:00,72.58,72.59,72.17,72.18,413400.0,49.7657,49.7726,49.4846,49.4914,413400.0
2014-09-04 15:00:00,72.18,72.37,71.94,72.31,949200.0,49.4914,49.6217,49.3269,49.5806,949200.0
2014-09-05 09:30:00,72.21,72.79,72.21,72.72,214600.0,49.512,49.9097,49.512,49.8617,214600.0
2014-09-05 10:00:00,72.7,72.7,71.87,72.15,273000.0,49.848,49.848,49.2789,49.4709,273000.0
2014-09-05 11:00:00,72.19,72.4,72.02,72.31,378500.0,49.4983,49.6423,49.3817,49.5806,378500.0
2014-09-05 12:00:00,72.31,72.44,72.12,72.32,205000.0,49.5806,49.6697,49.4503,49.5874,205000.0
2014-09-05 13:00:00,72.33,72.59,72.28,72.38,202900.0,49.5943,49.7726,49.56,49.6286,202900.0
2014-09-05 14:00:00,72.39,72.66,72.37,72.47,323400.0,49.6354,49.8206,49.6217,49.6903,323400.0
2014-09-05 15:00:00,72.47,72.78,72.39,72.72,493100.0,49.6903,49.9028,49.6354,49.8617,493100.0
2014-09-08 09:30:00,72.2,72.2,71.51,71.53,257400.0,49.5051,49.5051,49.032,49.0458,257400.0
2014-09-08 10:00:00,71.51,71.62,71.0,71.4,583600.0,49.032,49.1075,48.6823,48.9566,583600.0
2014-09-08 11:00:00,71.4,71.41,70.48,70.61,535100.0,48.9566,48.9635,48.3258,48.4149,535100.0
2014-09-08 12:00:00,70.61,71.01,70.61,70.97,177800.0,48.4149,48.6892,48.4149,48.6618,177800.0
2014-09-08 13:00:00,70.98,70.98,70.5,70.56,293200.0,48.6686,48.6686,48.3395,48.3807,293200.0
2014-09-08 14:00:00,70.57,71.0,70.52,70.96,200700.0,48.3875,48.6823,48.3532,48.6549,200700.0
2014-09-08 15:00:00,70.98,71.34,70.96,71.21,639500.0,48.6686,48.9155,48.6549,48.8263,639500.0
2014-09-09 09:30:00,70.92,71.4,70.82,71.3,214500.0,48.6275,48.9566,48.5589,48.888,214500.0
2014-09-09 10:00:00,71.3,71.34,70.98,71.3,204200.0,48.888,48.9155,48.6686,48.888,204200.0
2014-09-09 11:00:00,71.3,71.42,71.05,71.08,218200.0,48.888,48.9703,48.7166,48.7372,218200.0
2014-09-09 12:00:00,71.06,71.07,70.63,70.66,252600.0,48.7235,48.7303,48.4287,48.4492,252600.0
2014-09-09 13:00:00,70.67,71.05,70.59,70.94,168200.0,48.4561,48.7166,48.4012,48.6412,168200.0
2014-09-09 14:00:00,70.95,70.97,70.39,70.46,279400.0,48.6481,48.6618,48.2641,48.3121,279400.0
2014-09-09 15:00:00,70.47,70.77,70.17,70.75,731300.0,48.3189,48.5246,48.1132,48.5109,731300.0
2014-09-10 09:30:00,70.78,70.78,69.52,69.74,249400.0,48.6963,48.6963,47.8294,47.9808,249400.0
2014-09-10 10:00:00,69.78,70.05,69.37,69.41,397400.0,48.0083,48.1941,47.7262,47.7538,397400.0
2014-09-10 11:00:00,69.4,70.22,69.32,70.17,493500.0,47.7469,48.311,47.6918,48.2766,493500.0
2014-09-10 12:00:00,70.15,70.4,69.95,69.98,240900.0,48.2629,48.4349,48.1253,48.1459,240900.0
2014-09-10 13:00:00,69.98,70.41,69.98,70.19,327100.0,48.1459,48.4418,48.1459,48.2904,327100.0
2014-09-10 14:00:00,70.19,70.38,70.15,70.31,262100.0,48.2904,48.4211,48.2629,48.373,262100.0
2014-09-10 15:00:00,70.31,70.73,70.28,70.68,489000.0,48.373,48.6619,48.3523,48.6275,489000.0
2014-09-11 09:30:00,70.07,70.74,69.7,70.71,230800.0,48.2078,48.6688,47.9533,48.6482,230800.0
2014-09-11 10:00:00,70.72,70.92,70.04,70.56,291000.0,48.655,48.7926,48.1872,48.545,291000.0
2014-09-11 11:00:00,70.59,70.98,70.48,70.5,172200.0,48.5656,48.8339,48.4899,48.5037,172200.0
2014-09-11 12:00:00,70.5,70.64,70.5,70.59,171500.0,48.5037,48.6,48.5037,48.5656,171500.0
2014-09-11 13:00:00,70.59,70.75,70.45,70.47,120300.0,48.5656,48.6757,48.4693,48.483,120300.0
2014-09-11 14:00:00,70.47,70.82,70.43,70.77,283300.0,48.483,48.7238,48.4555,48.6894,283300.0
2014-09-11 15:00:00,70.78,70.85,70.59,70.64,560600.0,48.6963,48.7445,48.5656,48.6,560600.0
2014-09-12 09:30:00,70.35,70.67,70.15,70.39,437200.0,48.4005,48.6206,48.2629,48.428,437200.0
2014-09-12 10:00:00,70.38,70.72,70.21,70.3,441200.0,48.4211,48.655,48.3042,48.3661,441200.0
2014-09-12 11:00:00,70.31,70.51,70.19,70.4,336300.0,48.373,48.5106,48.2904,48.4349,336300.0
2014-09-12 12:00:00,70.4,70.41,70.11,70.14,218300.0,48.4349,48.4418,48.2354,48.256,218300.0
2014-09-12 13:00:00,70.13,70.19,69.91,70.1,392400.0,48.2491,48.2904,48.0978,48.2285,392400.0
2014-09-12 14:00:00,70.1,70.18,69.7,69.72,288400.0,48.2285,48.2835,47.9533,47.967,288400.0
2014-09-12 15:00:00,69.72,70.13,69.69,69.96,876800.0,47.967,48.2491,47.9464,48.1322,876800.0
2014-09-15 09:30:00,69.92,70.0,69.34,69.75,164300.0,48.1046,48.1597,47.7056,47.9877,164300.0
2014-09-15 10:00:00,69.72,70.42,69.62,70.2,261200.0,47.967,48.4486,47.8982,48.2973,261200.0
2014-09-15 11:00:00,70.18,70.2,69.6,69.7,232200.0,48.2835,48.2973,47.8845,47.9533,232200.0
2014-09-15 12:00:00,69.7,70.14,69.52,70.01,134800.0,47.9533,48.256,47.8294,48.1666,134800.0
2014-09-15 13:00:00,70.0,70.38,69.98,70.27,213100.0,48.1597,48.4211,48.1459,48.3454,213100.0
2014-09-15 14:00:00,70.26,70.59,70.19,70.32,243700.0,48.3386,48.5656,48.2904,48.3798,243700.0
2014-09-15 15:00:00,70.32,70.42,70.22,70.27,419600.0,48.3798,48.4486,48.311,48.3454,419600.0
2014-09-16 09:30:00,70.36,70.82,70.0,70.72,135400.0,48.4074,48.7238,48.1597,48.655,135400.0
2014-09-16 10:00:00,70.75,71.57,70.57,71.0,1102800.0,48.6757,49.2398,48.5518,48.8477,1102800.0
2014-09-16 11:00:00,71.0,72.14,71.0,71.98,700100.0,48.8477,49.632,48.8477,49.5219,700100.0
2014-09-16 12:00:00,71.97,72.25,71.74,72.08,345200.0,49.515,49.7077,49.3568,49.5907,345200.0
2014-09-16 13:00:00,72.09,72.31,72.08,72.21,291800.0,49.5976,49.749,49.5907,49.6802,291800.0
2014-09-16 14:00:00,72.22,72.27,71.86,72.02,262800.0,49.687,49.7214,49.4394,49.5494,262800.0
2014-09-16 15:00:00,72.01,72.01,71.75,71.85,775300.0,49.5426,49.5426,49.3637,49.4325,775300.0
2014-09-17 09:30:00,72.16,72.23,71.54,71.8,265400.0,49.6458,49.6939,49.2192,49.3981,265400.0
2014-09-17 10:00:00,71.83,71.87,71.28,71.46,243300.0,49.4187,49.4462,49.0403,49.1642,243300.0
2014-09-17 11:00:00,71.47,71.7,71.31,71.41,195600.0,49.171,49.3293,49.061,49.1298,195600.0
2014-09-17 12:00:00,71.41,71.58,71.35,71.57,156900.0,49.1298,49.2467,49.0885,49.2398,156900.0
2014-09-17 13:00:00,71.57,71.94,71.45,71.87,199800.0,49.2398,49.4944,49.1573,49.4462,199800.0
2014-09-17 14:00:00,71.87,72.06,71.31,71.88,259700.0,49.4462,49.577,49.061,49.4531,259700.0
2014-09-17 15:00:00,71.88,72.18,71.51,71.59,544900.0,49.4531,49.6595,49.1986,49.2536,544900.0
2014-09-18 09:30:00,72.02,72.2,71.17,71.59,148400.0,49.5494,49.6733,48.9646,49.2536,148400.0
2014-09-18 10:00:00,71.57,71.7,70.96,71.15,273100.0,49.2398,49.3293,48.8202,48.9509,273100.0
2014-09-18 11:00:00,71.19,71.3,70.98,71.3,367700.0,48.9784,49.0541,48.8339,49.0541,367700.0
2014-09-18 12:00:00,71.29,71.72,71.26,71.65,429600.0,49.0472,49.343,49.0266,49.2949,429600.0
2014-09-18 13:00:00,71.65,71.85,71.42,71.54,741400.0,49.2949,49.4325,49.1366,49.2192,741400.0
2014-09-18 14:00:00,71.54,71.61,71.17,71.25,258800.0,49.2192,49.2674,48.9646,49.0197,258800.0
2014-09-18 15:00:00,71.25,71.6,71.23,71.49,679200.0,49.0197,49.2605,49.0059,49.1848,679200.0
2014-09-19 09:30:00,71.98,72.2,71.69,71.7,471500.0,49.5219,49.6733,49.3224,49.3293,471500.0
2014-09-19 10:00:00,71.7,71.88,71.21,71.48,411700.0,49.3293,49.4531,48.9922,49.1779,411700.0
2014-09-19 11:00:00,71.46,71.5,71.11,71.21,256000.0,49.1642,49.1917,48.9234,48.9922,256000.0
2014-09-19 12:00:00,71.21,71.46,71.05,71.13,180900.0,48.9922,49.1642,48.8821,48.9371,180900.0
2014-09-19 13:00:00,71.14,71.22,70.94,71.01,184600.0,48.944,48.999,48.8064,48.8546,184600.0
2014-09-19 14:00:00,71.02,71.19,70.89,70.92,201800.0,48.8614,48.9784,48.772,48.7926,201800.0
2014-09-19 15:00:00,70.9,71.09,70.82,70.97,703100.0,48.7789,48.9096,48.7238,48.827,703100.0
2014-09-22 09:30:00,70.67,70.79,69.92,70.08,186500.0,48.6206,48.7032,48.1046,48.2147,186500.0
2014-09-22 10:00:00,70.08,70.11,69.27,69.3,505600.0,48.2147,48.2354,47.6574,47.6781,505600.0
2014-09-22 11:00:00,69.29,69.62,69.28,69.45,415600.0,47.6712,47.8982,47.6643,47.7813,415600.0
2014-09-22 12:00:00,69.45,69.96,69.42,69.94,434400.0,47.7813,48.1322,47.7606,48.1184,434400.0
2014-09-22 13:00:00,69.93,70.2,69.87,69.89,331000.0,48.1115,48.2973,48.0702,48.084,331000.0
2014-09-22 14:00:00,69.89,70.02,69.64,69.82,515700.0,48.084,48.1734,47.912,48.0358,515700.0
2014-09-22 15:00:00,69.81,70.01,69.78,69.98,767900.0,48.029,48.1666,48.0083,48.1459,767900.0
2014-09-23 09:30:00,69.68,70.26,69.6,70.26,245700.0,47.9395,48.3386,47.8845,48.3386,245700.0
2014-09-23 10:00:00,70.26,70.58,70.14,70.23,425400.0,48.3386,48.5587,48.256,48.3179,425400.0
2014-09-23 11:00:00,70.25,70.33,69.98,70.15,210500.0,48.3317,48.3867,48.1459,48.2629,210500.0
2014-09-23 12:00:00,70.16,70.21,69.94,70.08,146900.0,48.2698,48.3042,48.1184,48.2147,146900.0
2014-09-23 13:00:00,70.07,70.25,69.96,69.98,168600.0,48.2078,48.3317,48.1322,48.1459,168600.0
2014-09-23 14:00:00,69.96,70.09,69.9,69.98,324700.0,48.1322,48.2216,48.0909,48.1459,324700.0
2014-09-23 15:00:00,69.99,70.1,69.91,69.92,392000.0,48.1528,48.2285,48.0978,48.1046,392000.0
2014-09-24 09:30:00,70.03,70.03,69.55,69.6,509000.0,48.1803,48.1803,47.8501,47.8845,509000.0
2014-09-24 10:00:00,69.61,69.7,69.2,69.43,612200.0,47.8914,47.9533,47.6093,47.7675,612200.0
2014-09-24 11:00:00,69.44,69.96,69.37,69.68,319100.0,47.7744,48.1322,47.7262,47.9395,319100.0
2014-09-24 12:00:00,69.68,69.68,69.25,69.32,315300.0,47.9395,47.9395,47.6437,47.6918,315300.0
2014-09-24 13:00:00,69.32,69.67,69.19,69.53,251400.0,47.6918,47.9326,47.6024,47.8363,251400.0
2014-09-24 14:00:00,69.53,70.59,69.45,70.59,735000.0,47.8363,48.5656,47.7813,48.5656,735000.0
2014-09-24 15:00:00,70.58,70.76,70.06,70.08,501100.0,48.5587,48.6826,48.201,48.2147,501100.0
2014-09-25 09:30:00,69.76,70.26,69.18,69.34,217000.0,47.9946,48.3386,47.5955,47.7056,217000.0
2014-09-25 10:00:00,69.36,69.53,68.64,68.93,507100.0,47.7194,47.8363,47.224,47.4235,507100.0
2014-09-25 11:00:00,68.92,69.61,68.8,69.16,339000.0,47.4166,47.8914,47.3341,47.5818,339000.0
2014-09-25 12:00:00,69.16,69.31,68.95,69.08,131700.0,47.5818,47.685,47.4373,47.5267,131700.0
2014-09-25 13:00:00,69.07,69.28,68.86,68.96,125000.0,47.5198,47.6643,47.3754,47.4442,125000.0
2014-09-25 14:00:00,68.94,69.08,68.83,68.87,179900.0,47.4304,47.5267,47.3547,47.3822,179900.0
2014-09-25 15:00:00,68.87,68.95,68.66,68.68,556500.0,47.3822,47.4373,47.2378,47.2515,556500.0
2014-09-26 09:30:00,68.69,69.09,68.24,68.92,163000.0,47.2584,47.5336,46.9488,47.4166,163000.0
2014-09-26 10:00:00,68.95,69.38,68.89,69.25,230300.0,47.4373,47.7331,47.396,47.6437,230300.0
2014-09-26 11:00:00,69.25,69.26,68.81,68.88,380800.0,47.6437,47.6506,47.341,47.3891,380800.0
2014-09-26 12:00:00,68.88,68.97,68.76,68.84,195900.0,47.3891,47.451,47.3066,47.3616,195900.0
2014-09-26 13:00:00,68.85,69.12,68.82,69.11,275100.0,47.3685,47.5542,47.3478,47.5474,275100.0
2014-09-26 14:00:00,69.13,69.65,69.12,69.4,295300.0,47.5611,47.9189,47.5542,47.7469,295300.0
2014-09-26 15:00:00,69.39,69.47,69.17,69.28,413300.0,47.74,47.795,47.5886,47.6643,413300.0
2014-09-29 09:30:00,68.63,68.93,68.37,68.46,230300.0,47.2171,47.4235,47.0382,47.1002,230300.0
2014-09-29 10:00:00,68.46,69.07,68.45,68.82,364700.0,47.1002,47.5198,47.0933,47.3478,364700.0
2014-09-29 11:00:00,68.85,69.18,68.59,69.18,248100.0,47.3685,47.5955,47.1896,47.5955,248100.0
2014-09-29 12:00:00,69.19,69.19,68.69,69.01,199800.0,47.6024,47.6024,47.2584,47.4786,199800.0
2014-09-29 13:00:00,69.02,69.3,68.87,69.18,220900.0,47.4854,47.6781,47.3822,47.5955,220900.0
2014-09-29 14:00:00,69.2,69.31,68.96,69.28,311000.0,47.6093,47.685,47.4442,47.6643,311000.0
2014-09-29 15:00:00,69.29,69.72,69.26,69.58,478100.0,47.6712,47.967,47.6506,47.8707,478100.0
2014-09-30 09:30:00,69.39,69.53,68.92,69.17,265500.0,47.74,47.8363,47.4166,47.5886,265500.0
2014-09-30 10:00:00,69.16,69.3,68.82,69.14,378700.0,47.5818,47.6781,47.3478,47.568,378700.0
2014-09-30 11:00:00,69.12,69.24,68.23,68.36,559500.0,47.5542,47.6368,46.9419,47.0314,559500.0
2014-09-30 12:00:00,68.35,68.82,67.63,67.81,619500.0,47.0245,47.3478,46.5291,46.653,619500.0
2014-09-30 13:00:00,67.81,68.18,67.6,67.77,248600.0,46.653,46.9075,46.5085,46.6255,248600.0
2014-09-30 14:00:00,67.77,68.23,67.58,68.17,475200.0,46.6255,46.9419,46.4947,46.9006,475200.0
2014-09-30 15:00:00,68.16,68.36,67.97,68.2,732600.0,46.8938,47.0314,46.7631,46.9213,732600.0
2014-10-01 09:30:00,67.69,68.09,67.5,67.9,241300.0,46.5704,46.8456,46.4397,46.7149,241300.0
2014-10-01 10:00:00,67.9,68.6,67.73,68.59,379300.0,46.7149,47.1965,46.5979,47.1896,379300.0
2014-10-01 11:00:00,68.6,68.8,68.04,68.24,317200.0,47.1965,47.3341,46.8112,46.9488,317200.0
2014-10-01 12:00:00,68.22,68.42,67.71,67.9,309300.0,46.935,47.0726,46.5842,46.7149,309300.0
2014-10-01 13:00:00,67.89,67.96,67.06,67.08,218300.0,46.708,46.7562,46.137,46.1507,218300.0
2014-10-01 14:00:00,67.09,67.33,66.97,66.99,294900.0,46.1576,46.3227,46.0751,46.0888,294900.0
2014-10-01 15:00:00,66.99,67.28,66.7,67.06,668400.0,46.0888,46.2883,45.8893,46.137,668400.0
2014-10-02 09:30:00,66.57,66.84,66.14,66.25,199300.0,45.7999,45.9856,45.504,45.5797,199300.0
2014-10-02 10:00:00,66.17,66.33,65.39,65.44,521400.0,45.5247,45.6347,44.988,45.0224,521400.0
2014-10-02 11:00:00,65.42,65.93,65.13,65.44,433800.0,45.0087,45.3595,44.8091,45.0224,433800.0
2014-10-02 12:00:00,65.44,66.07,65.41,66.05,290100.0,45.0224,45.4559,45.0018,45.4421,290100.0
2014-10-02 13:00:00,66.09,66.38,65.89,66.32,288800.0,45.4696,45.6691,45.332,45.6279,288800.0
2014-10-02 14:00:00,66.33,67.06,66.33,66.83,392500.0,45.6347,46.137,45.6347,45.9787,392500.0
2014-10-02 15:00:00,66.83,66.95,66.51,66.56,599000.0,45.9787,46.0613,45.7586,45.793,599000.0
2014-10-03 09:30:00,66.78,66.85,65.88,66.22,324800.0,45.9443,45.9925,45.3251,45.5591,324800.0
2014-10-03 10:00:00,66.23,66.51,65.54,65.54,474600.0,45.5659,45.7586,45.0912,45.0912,474600.0
2014-10-03 11:00:00,65.54,65.74,65.26,65.71,473700.0,45.0912,45.2288,44.8986,45.2082,473700.0
2014-10-03 12:00:00,65.7,66.22,65.57,66.04,322900.0,45.2013,45.5591,45.1119,45.4352,322900.0
2014-10-03 13:00:00,66.03,66.23,65.81,65.88,289200.0,45.4283,45.5659,45.277,45.3251,289200.0
2014-10-03 14:00:00,65.86,65.99,65.63,65.71,341900.0,45.3114,45.4008,45.1531,45.2082,341900.0
2014-10-03 15:00:00,65.72,65.8,65.38,65.43,794600.0,45.2151,45.2701,44.9811,45.0155,794600.0
2014-10-06 09:30:00,65.79,65.97,65.36,65.63,227000.0,45.2632,45.3871,44.9674,45.1531,227000.0
2014-10-06 10:00:00,65.64,65.75,64.69,64.69,447000.0,45.16,45.2357,44.5064,44.5064,447000.0
2014-10-06 11:00:00,64.7,65.04,64.55,64.92,605000.0,44.5133,44.7472,44.4101,44.6647,605000.0
2014-10-06 12:00:00,64.92,65.06,64.73,64.9,334700.0,44.6647,44.761,44.5339,44.6509,334700.0
2014-10-06 13:00:00,64.89,65.25,64.8,65.05,574300.0,44.644,44.8917,44.5821,44.7541,574300.0
2014-10-06 14:00:00,65.05,65.19,64.83,64.91,399100.0,44.7541,44.8504,44.6027,44.6578,399100.0
2014-10-06 15:00:00,64.9,65.03,64.77,64.81,823300.0,44.6509,44.7403,44.5615,44.589,823300.0
2014-10-07 09:30:00,64.51,64.68,63.92,64.5,247000.0,44.3826,44.4995,43.9767,44.3757,247000.0
2014-10-07 10:00:00,64.49,65.04,64.38,64.69,382800.0,44.3688,44.7472,44.2931,44.5064,382800.0
2014-10-07 11:00:00,64.68,64.88,64.35,64.71,433700.0,44.4995,44.6371,44.2725,44.5202,433700.0
2014-10-07 12:00:00,64.69,64.79,64.52,64.64,279700.0,44.5064,44.5752,44.3895,44.472,279700.0
2014-10-07 13:00:00,64.63,64.79,64.24,64.32,236000.0,44.4651,44.5752,44.1968,44.2519,236000.0
2014-10-07 14:00:00,64.32,64.46,63.96,64.06,347200.0,44.2519,44.3482,44.0042,44.073,347200.0
2014-10-07 15:00:00,64.06,64.11,63.57,63.6,820100.0,44.073,44.1074,43.7359,43.7565,820100.0
2014-10-08 09:30:00,63.22,63.41,62.37,62.5,555400.0,43.4951,43.6258,42.9103,42.9997,555400.0
2014-10-08 10:00:00,62.49,63.05,62.08,62.14,740600.0,42.9928,43.3781,42.7108,42.752,740600.0
2014-10-08 11:00:00,62.15,62.76,62.05,62.75,518100.0,42.7589,43.1786,42.6901,43.1717,518100.0
2014-10-08 12:00:00,62.77,62.93,62.3,62.43,399000.0,43.1855,43.2956,42.8621,42.9516,399000.0
2014-10-08 13:00:00,62.43,62.92,62.42,62.77,328500.0,42.9516,43.2887,42.9447,43.1855,328500.0
2014-10-08 14:00:00,62.77,63.99,62.77,63.42,552800.0,43.1855,44.0248,43.1855,43.6327,552800.0
2014-10-08 15:00:00,63.44,64.07,63.44,63.95,811800.0,43.6464,44.0799,43.6464,43.9973,811800.0
2014-10-09 09:30:00,63.29,63.37,62.46,62.54,252800.0,43.5432,43.5983,42.9722,43.0272,252800.0
2014-10-09 10:00:00,62.53,62.78,62.25,62.35,421700.0,43.0204,43.1924,42.8277,42.8965,421700.0
2014-10-09 11:00:00,62.35,62.42,61.52,61.63,717500.0,42.8965,42.9447,42.3255,42.4012,717500.0
2014-10-09 12:00:00,61.64,61.92,61.24,61.82,580800.0,42.408,42.6007,42.1328,42.5319,580800.0
2014-10-09 13:00:00,61.79,62.13,61.32,62.01,532900.0,42.5112,42.7452,42.1879,42.6626,532900.0
2014-10-09 14:00:00,61.97,61.97,61.43,61.58,668600.0,42.6351,42.6351,42.2636,42.3668,668600.0
2014-10-09 15:00:00,61.58,61.79,61.28,61.31,1243400.0,42.3668,42.5112,42.1604,42.181,1243400.0
2014-10-10 09:30:00,61.02,61.33,60.12,60.58,525300.0,41.9815,42.1948,41.3623,41.6788,525300.0
2014-10-10 10:00:00,60.57,60.65,59.21,59.55,1173400.0,41.6719,41.7269,40.7362,40.9701,1173400.0
2014-10-10 11:00:00,59.53,60.04,59.16,59.88,726000.0,40.9564,41.3072,40.7018,41.1972,726000.0
2014-10-10 12:00:00,59.87,61.18,59.82,61.12,752700.0,41.1903,42.0916,41.1559,42.0503,752700.0
2014-10-10 13:00:00,61.12,61.3,60.27,60.89,637400.0,42.0503,42.1741,41.4655,41.892,637400.0
2014-10-10 14:00:00,60.89,61.01,60.3,60.49,528400.0,41.892,41.9746,41.4861,41.6168,528400.0
2014-10-10 15:00:00,60.49,60.49,59.33,59.42,1262000.0,41.6168,41.6168,40.8188,40.8807,1262000.0
2014-10-13 09:30:00,59.41,59.89,58.68,58.93,358900.0,40.8738,41.204,40.3716,40.5436,358900.0
2014-10-13 10:00:00,58.93,59.18,58.22,58.51,807600.0,40.5436,40.7156,40.0551,40.2546,807600.0
2014-10-13 11:00:00,58.5,58.98,58.25,58.25,537000.0,40.2477,40.578,40.0757,40.0757,537000.0
2014-10-13 12:00:00,58.22,58.7,58.18,58.39,414800.0,40.0551,40.3853,40.0276,40.1721,414800.0
2014-10-13 13:00:00,58.4,58.9,58.13,58.37,549700.0,40.1789,40.5229,39.9932,40.1583,549700.0
2014-10-13 14:00:00,58.36,58.36,57.5,57.52,788900.0,40.1514,40.1514,39.5597,39.5735,788900.0
2014-10-13 15:00:00,57.52,57.72,56.42,56.56,1587500.0,39.5735,39.7111,38.8167,38.913,1587500.0
2014-10-14 09:30:00,56.93,57.5,56.59,56.7,788000.0,39.1676,39.5597,38.9337,39.0093,788000.0
2014-10-14 10:00:00,56.69,56.96,55.18,55.96,1076600.0,39.0025,39.1882,37.9636,38.5002,1076600.0
2014-10-14 11:00:00,55.96,57.04,55.69,56.72,1058400.0,38.5002,39.2433,38.3145,39.0231,1058400.0
2014-10-14 12:00:00,56.73,56.9,56.11,56.28,796700.0,39.03,39.1469,38.6034,38.7204,796700.0
2014-10-14 13:00:00,56.3,56.94,56.07,56.34,627100.0,38.7341,39.1745,38.5759,38.7617,627100.0
2014-10-14 14:00:00,56.32,56.43,55.67,55.89,634400.0,38.7479,38.8236,38.3007,38.4521,634400.0
2014-10-14 15:00:00,55.9,56.02,54.92,55.26,1470700.0,38.4589,38.5415,37.7847,38.0186,1470700.0
2014-10-15 09:30:00,54.09,55.37,53.54,55.16,634000.0,37.2137,38.0943,36.8353,37.9498,634000.0
2014-10-15 10:00:00,55.15,55.54,54.21,54.85,983100.0,37.9429,38.2113,37.2962,37.7366,983100.0
2014-10-15 11:00:00,54.85,55.02,54.1,54.53,1010400.0,37.7366,37.8535,37.2206,37.5164,1010400.0
2014-10-15 12:00:00,54.52,54.62,53.73,53.96,648300.0,37.5095,37.5783,36.966,37.1242,648300.0
2014-10-15 13:00:00,53.94,54.28,53.34,54.03,855000.0,37.1105,37.3444,36.6977,37.1724,855000.0
2014-10-15 14:00:00,54.06,54.71,53.76,54.56,760400.0,37.193,37.6402,36.9866,37.537,760400.0
2014-10-15 15:00:00,54.57,55.32,54.44,55.15,2357900.0,37.5439,38.0599,37.4545,37.9429,2357900.0
2014-10-16 09:30:00,54.42,55.05,53.92,54.7,703700.0,37.4407,37.8741,37.0967,37.6334,703700.0
2014-10-16 10:00:00,54.64,55.64,54.37,55.19,1024000.0,37.5921,38.2801,37.4063,37.9705,1024000.0
2014-10-16 11:00:00,55.2,56.08,54.86,55.34,1097400.0,37.9773,38.5828,37.7434,38.0737,1097400.0
2014-10-16 12:00:00,55.29,56.56,55.12,56.54,712700.0,38.0393,38.913,37.9223,38.8993,712700.0
2014-10-16 13:00:00,56.54,57.2,56.42,56.73,1278200.0,38.8993,39.3533,38.8167,39.03,1278200.0
2014-10-16 14:00:00,56.71,57.13,55.98,56.2,864100.0,39.0162,39.3052,38.514,38.6653,864100.0
2014-10-16 15:00:00,56.2,56.68,56.04,56.54,1198600.0,38.6653,38.9956,38.5553,38.8993,1198600.0
2014-10-17 09:30:00,57.94,58.36,57.62,58.19,763700.0,39.8625,40.1514,39.6423,40.0345,763700.0
2014-10-17 10:00:00,58.2,58.58,58.02,58.43,900400.0,40.0413,40.3028,39.9175,40.1996,900400.0
2014-10-17 11:00:00,58.43,58.67,58.24,58.29,704100.0,40.1996,40.3647,40.0689,40.1033,704100.0
2014-10-17 12:00:00,58.28,58.46,58.08,58.24,1197300.0,40.0964,40.2202,39.9588,40.0689,1197300.0
2014-10-17 13:00:00,58.25,58.39,57.88,58.22,797600.0,40.0757,40.1721,39.8212,40.0551,797600.0
2014-10-17 14:00:00,58.21,58.21,57.64,57.99,1169400.0,40.0482,40.0482,39.6561,39.8969,1169400.0
2014-10-17 15:00:00,58.0,58.28,57.74,58.15,1555400.0,39.9037,40.0964,39.7249,40.0069,1555400.0
2014-10-20 09:30:00,58.33,59.15,57.84,57.93,358800.0,40.1308,40.6949,39.7937,39.8556,358800.0
2014-10-20 10:00:00,57.91,58.08,57.35,57.7,494800.0,39.8418,39.9588,39.4565,39.6973,494800.0
2014-10-20 11:00:00,57.7,58.18,57.61,58.17,422400.0,39.6973,40.0276,39.6354,40.0207,422400.0
2014-10-20 12:00:00,58.17,58.34,57.82,57.85,419900.0,40.0207,40.1377,39.7799,39.8005,419900.0
2014-10-20 13:00:00,57.85,58.12,57.69,57.77,370100.0,39.8005,39.9863,39.6905,39.7455,370100.0
2014-10-20 14:00:00,57.77,58.05,57.76,57.89,372000.0,39.7455,39.9381,39.7386,39.8281,372000.0
2014-10-20 15:00:00,57.89,58.05,57.82,57.99,826500.0,39.8281,39.9381,39.7799,39.8969,826500.0
2014-10-21 09:30:00,58.89,60.08,58.73,59.96,611800.0,40.5161,41.3348,40.406,41.2522,611800.0
2014-10-21 10:00:00,59.97,60.04,59.16,59.16,830200.0,41.2591,41.3072,40.7018,40.7018,830200.0
2014-10-21 11:00:00,59.17,59.45,58.76,59.42,397100.0,40.7087,40.9013,40.4266,40.8807,397100.0
2014-10-21 12:00:00,59.44,59.58,59.14,59.39,398400.0,40.8944,40.9908,40.6881,40.86,398400.0
2014-10-21 13:00:00,59.39,59.58,59.06,59.58,412900.0,40.86,40.9908,40.633,40.9908,412900.0
2014-10-21 14:00:00,59.58,59.9,59.4,59.77,443300.0,40.9908,41.2109,40.8669,41.1215,443300.0
2014-10-21 15:00:00,59.76,60.13,59.71,60.03,922300.0,41.1146,41.3692,41.0802,41.3004,922300.0
2014-10-22 09:30:00,60.29,61.09,60.08,61.02,512200.0,41.4792,42.0296,41.3348,41.9815,512200.0
2014-10-22 10:00:00,61.04,61.14,60.4,60.81,1062300.0,41.9952,42.064,41.5549,41.837,1062300.0
2014-10-22 11:00:00,60.8,61.15,60.62,60.63,495200.0,41.8301,42.0709,41.7063,41.7132,495200.0
2014-10-22 12:00:00,60.62,60.81,59.8,60.2,778400.0,41.7063,41.837,41.1421,41.4173,778400.0
2014-10-22 13:00:00,60.23,60.47,59.41,59.44,823300.0,41.438,41.6031,40.8738,40.8944,823300.0
2014-10-22 14:00:00,59.43,59.75,59.03,59.09,927100.0,40.8876,41.1077,40.6124,40.6537,927100.0
2014-10-22 15:00:00,59.1,59.31,58.61,58.65,1171600.0,40.6605,40.805,40.3234,40.3509,1171600.0
2014-10-23 09:30:00,59.77,60.39,59.24,59.65,478700.0,41.1215,41.548,40.7569,41.0389,478700.0
2014-10-23 10:00:00,59.66,60.55,59.66,60.4,542300.0,41.0458,41.6581,41.0458,41.5549,542300.0
2014-10-23 11:00:00,60.39,60.66,59.9,60.04,263600.0,41.548,41.7338,41.2109,41.3072,263600.0
2014-10-23 12:00:00,60.02,60.41,59.78,60.06,229500.0,41.2935,41.5618,41.1284,41.321,229500.0
2014-10-23 13:00:00,60.06,60.28,59.94,60.08,328400.0,41.321,41.4724,41.2384,41.3348,328400.0
2014-10-23 14:00:00,60.09,60.59,60.01,60.23,404400.0,41.3416,41.6856,41.2866,41.438,404400.0
2014-10-23 15:00:00,60.25,60.3,59.86,60.0,986100.0,41.4517,41.4861,41.1834,41.2797,986100.0
2014-10-24 09:30:00,59.72,59.89,59.0,59.44,273100.0,41.0871,41.204,40.5917,40.8944,273100.0
2014-10-24 10:00:00,59.45,59.72,59.13,59.7,640600.0,40.9013,41.0871,40.6812,41.0733,640600.0
2014-10-24 11:00:00,59.68,60.21,59.57,60.0,359500.0,41.0596,41.4242,40.9839,41.2797,359500.0
2014-10-24 12:00:00,60.0,60.31,59.89,60.13,370700.0,41.2797,41.493,41.204,41.3692,370700.0
2014-10-24 13:00:00,60.13,60.25,59.95,60.03,311600.0,41.3692,41.4517,41.2453,41.3004,311600.0
2014-10-24 14:00:00,60.03,60.04,59.83,59.88,248300.0,41.3004,41.3072,41.1628,41.1972,248300.0
2014-10-24 15:00:00,59.88,59.96,59.71,59.89,545800.0,41.1972,41.2522,41.0802,41.204,545800.0
2014-10-27 09:30:00,58.45,58.48,56.91,57.12,568100.0,40.2133,40.234,39.1538,39.2983,568100.0
2014-10-27 10:00:00,57.13,57.38,56.85,57.3,765400.0,39.3052,39.4772,39.1125,39.4221,765400.0
2014-10-27 11:00:00,57.3,57.69,57.03,57.35,841500.0,39.4221,39.6905,39.2364,39.4565,841500.0
2014-10-27 12:00:00,57.34,57.68,57.3,57.54,352300.0,39.4497,39.6836,39.4221,39.5873,352300.0
2014-10-27 13:00:00,57.55,57.84,57.48,57.54,347400.0,39.5941,39.7937,39.546,39.5873,347400.0
2014-10-27 14:00:00,57.51,57.71,57.4,57.56,268400.0,39.5666,39.7042,39.4909,39.601,268400.0
2014-10-27 15:00:00,57.56,57.63,57.3,57.33,850800.0,39.601,39.6492,39.4221,39.4428,850800.0
2014-10-28 09:30:00,57.74,58.04,57.24,57.8,155800.0,39.7249,39.9313,39.3809,39.7661,155800.0
2014-10-28 10:00:00,57.8,58.46,57.64,58.28,351900.0,39.7661,40.2202,39.6561,40.0964,351900.0
2014-10-28 11:00:00,58.28,58.75,58.28,58.5,392400.0,40.0964,40.4197,40.0964,40.2477,392400.0
2014-10-28 12:00:00,58.49,58.75,58.48,58.59,335000.0,40.2409,40.4197,40.234,40.3097,335000.0
2014-10-28 13:00:00,58.59,58.98,58.54,58.92,326400.0,40.3097,40.578,40.2753,40.5367,326400.0
2014-10-28 14:00:00,58.91,59.39,58.84,59.25,383600.0,40.5298,40.86,40.4817,40.7637,383600.0
2014-10-28 15:00:00,59.25,59.64,59.21,59.58,836700.0,40.7637,41.032,40.7362,40.9908,836700.0
2014-10-29 09:30:00,61.59,61.59,60.3,61.0,315600.0,42.3736,42.3736,41.4861,41.9677,315600.0
2014-10-29 10:00:00,60.97,61.0,59.97,59.97,490100.0,41.9471,41.9677,41.2591,41.2591,490100.0
2014-10-29 11:00:00,59.98,60.5,59.82,60.25,373300.0,41.266,41.6237,41.1559,41.4517,373300.0
2014-10-29 12:00:00,60.24,60.36,60.0,60.03,230700.0,41.4448,41.5274,41.2797,41.3004,230700.0
2014-10-29 13:00:00,60.04,60.15,59.57,59.79,318000.0,41.3072,41.3829,40.9839,41.1352,318000.0
2014-10-29 14:00:00,59.78,59.78,59.08,59.54,440300.0,41.1284,41.1284,40.6468,40.9632,440300.0
2014-10-29 15:00:00,59.54,59.89,59.14,59.72,605700.0,40.9632,41.204,40.6881,41.0871,605700.0
2014-10-30 09:30:00,59.19,59.57,58.5,58.51,234800.0,40.7225,40.9839,40.2477,40.2546,234800.0
2014-10-30 10:00:00,58.47,59.19,58.38,59.04,279000.0,40.2271,40.7225,40.1652,40.6193,279000.0
2014-10-30 11:00:00,59.03,59.06,58.08,58.41,253200.0,40.6124,40.633,39.9588,40.1858,253200.0
2014-10-30 12:00:00,58.41,58.59,58.12,58.36,522300.0,40.1858,40.3097,39.9863,40.1514,522300.0
2014-10-30 13:00:00,58.35,58.83,58.35,58.82,381700.0,40.1445,40.4748,40.1445,40.4679,381700.0
2014-10-30 14:00:00,58.81,58.84,58.1,58.14,430100.0,40.461,40.4817,39.9725,40.0001,430100.0
2014-10-30 15:00:00,58.15,58.33,58.04,58.32,908700.0,40.0069,40.1308,39.9313,40.1239,908700.0
2014-10-31 09:30:00,58.27,58.41,57.43,57.69,314100.0,40.0895,40.1858,39.5116,39.6905,314100.0
2014-10-31 10:00:00,57.71,58.6,57.68,58.49,592500.0,39.7042,40.3165,39.6836,40.2409,592500.0
2014-10-31 11:00:00,58.5,59.03,58.47,59.0,334600.0,40.2477,40.6124,40.2271,40.5917,334600.0
2014-10-31 12:00:00,58.99,59.08,58.65,59.04,224200.0,40.5849,40.6468,40.3509,40.6193,224200.0
2014-10-31 13:00:00,59.05,59.2,58.95,59.14,384700.0,40.6261,40.7293,40.5573,40.6881,384700.0
2014-10-31 14:00:00,59.13,59.64,59.08,59.63,439100.0,40.6812,41.032,40.6468,41.0252,439100.0
2014-10-31 15:00:00,59.63,60.04,59.6,59.98,874400.0,41.0252,41.3072,41.0045,41.266,874400.0
2014-11-03 09:30:00,60.21,60.32,59.29,59.61,243000.0,41.4242,41.4999,40.7912,41.0114,243000.0
2014-11-03 10:00:00,59.66,60.05,59.23,60.01,340400.0,41.0458,41.3141,40.75,41.2866,340400.0
2014-11-03 11:00:00,60.01,60.27,59.73,60.16,352100.0,41.2866,41.4655,41.094,41.3898,352100.0
2014-11-03 12:00:00,60.17,61.1,59.97,61.0,469500.0,41.3967,42.0365,41.2591,41.9677,469500.0
2014-11-03 13:00:00,61.0,61.01,60.09,60.09,577800.0,41.9677,41.9746,41.3416,41.3416,577800.0
2014-11-03 14:00:00,60.09,60.26,58.67,58.8,748400.0,41.3416,41.4586,40.3647,40.4541,748400.0
2014-11-03 15:00:00,58.8,59.16,58.38,58.54,1069700.0,40.4541,40.7018,40.1652,40.2753,1069700.0
2014-11-04 09:30:00,57.03,57.55,56.46,56.46,581600.0,39.2364,39.5941,38.8442,38.8442,581600.0
2014-11-04 10:00:00,56.46,56.65,55.75,55.75,1130000.0,38.8442,38.9749,38.3557,38.3557,1130000.0
2014-11-04 11:00:00,55.73,55.94,55.44,55.64,717400.0,38.342,38.4865,38.1425,38.2801,717400.0
2014-11-04 12:00:00,55.63,56.17,55.63,56.13,425000.0,38.2732,38.6447,38.2732,38.6172,425000.0
2014-11-04 13:00:00,56.1,56.32,55.56,56.26,545600.0,38.5965,38.7479,38.225,38.7066,545600.0
2014-11-04 14:00:00,56.26,56.47,55.86,56.04,638400.0,38.7066,38.8511,38.4314,38.5553,638400.0
2014-11-04 15:00:00,56.04,56.16,55.88,56.01,1244200.0,38.5553,38.6378,38.4452,38.5346,1244200.0
2014-11-05 09:30:00,59.8,61.0,59.69,60.45,1636100.0,41.1421,41.9677,41.0664,41.5893,1636100.0
2014-11-05 10:00:00,60.47,62.06,60.34,61.61,1527000.0,41.6031,42.697,41.5136,42.3874,1527000.0
2014-11-05 11:00:00,61.62,61.71,60.51,61.41,1023700.0,42.3943,42.4562,41.6306,42.2498,1023700.0
2014-11-05 12:00:00,61.41,61.71,61.0,61.13,715900.0,42.2498,42.4562,41.9677,42.0572,715900.0
2014-11-05 13:00:00,61.12,61.68,61.07,61.4,718600.0,42.0503,42.4356,42.0159,42.2429,718600.0
2014-11-05 14:00:00,61.39,61.4,60.93,61.35,737700.0,42.236,42.2429,41.9196,42.2085,737700.0
2014-11-05 15:00:00,61.35,61.72,61.3,61.58,1161300.0,42.2085,42.4631,42.1741,42.3668,1161300.0
2014-11-06 09:30:00,61.32,62.43,61.14,61.35,565500.0,42.1879,42.9516,42.064,42.2085,565500.0
2014-11-06 10:00:00,61.36,62.1,60.98,62.04,724900.0,42.2154,42.7245,41.954,42.6832,724900.0
2014-11-06 11:00:00,62.05,62.14,61.23,61.5,379200.0,42.6901,42.752,42.126,42.3117,379200.0
2014-11-06 12:00:00,61.5,62.03,61.4,61.85,497900.0,42.3117,42.6764,42.2429,42.5525,497900.0
2014-11-06 13:00:00,61.86,62.35,61.79,62.06,454900.0,42.5594,42.8965,42.5112,42.697,454900.0
2014-11-06 14:00:00,62.05,62.31,61.96,62.24,457500.0,42.6901,42.869,42.6282,42.8208,457500.0
2014-11-06 15:00:00,62.23,62.57,62.15,62.54,980100.0,42.814,43.0479,42.7589,43.0272,980100.0
2014-11-07 09:30:00,63.25,64.3,63.14,63.89,500900.0,43.5157,44.2381,43.44,43.956,500900.0
2014-11-07 10:00:00,63.89,64.58,63.79,64.57,704500.0,43.956,44.4307,43.8872,44.4239,704500.0
2014-11-07 11:00:00,64.59,64.86,64.3,64.38,739300.0,44.4376,44.6234,44.2381,44.2931,739300.0
2014-11-07 12:00:00,64.37,64.91,64.3,64.86,574800.0,44.2863,44.6578,44.2381,44.6234,574800.0
2014-11-07 13:00:00,64.86,64.86,64.42,64.66,502500.0,44.6234,44.6234,44.3207,44.4858,502500.0
2014-11-07 14:00:00,64.65,65.0,64.59,64.7,658400.0,44.4789,44.7197,44.4376,44.5133,658400.0
2014-11-07 15:00:00,64.7,65.06,64.62,65.03,1530300.0,44.5133,44.761,44.4583,44.7403,1530300.0
2014-11-10 09:30:00,65.96,66.42,65.5,65.56,861500.0,45.3802,45.6967,45.0637,45.105,861500.0
2014-11-10 10:00:00,65.59,65.59,64.48,65.26,1143200.0,45.1256,45.1256,44.3619,44.8986,1143200.0
2014-11-10 11:00:00,65.28,65.33,64.16,64.34,800300.0,44.9123,44.9467,44.1418,44.2656,800300.0
2014-11-10 12:00:00,64.35,64.69,64.04,64.67,573600.0,44.2725,44.5064,44.0592,44.4927,573600.0
2014-11-10 13:00:00,64.65,64.78,64.06,64.08,498800.0,44.4789,44.5683,44.073,44.0867,498800.0
2014-11-10 14:00:00,64.07,64.14,63.63,63.99,478000.0,44.0799,44.128,43.7772,44.0248,478000.0
2014-11-10 15:00:00,63.98,64.27,63.92,64.19,1026700.0,44.0179,44.2175,43.9767,44.1624,1026700.0
2014-11-11 09:30:00,64.16,64.68,63.15,64.37,281400.0,44.1418,44.4995,43.4469,44.2863,281400.0
2014-11-11 10:00:00,64.37,64.78,63.8,64.47,260200.0,44.2863,44.5683,43.8941,44.3551,260200.0
2014-11-11 11:00:00,64.47,64.53,63.41,63.75,347100.0,44.3551,44.3963,43.6258,43.8597,347100.0
2014-11-11 12:00:00,63.75,64.44,63.7,64.3,249600.0,43.8597,44.3344,43.8253,44.2381,249600.0
2014-11-11 13:00:00,64.3,64.6,64.11,64.31,244900.0,44.2381,44.4445,44.1074,44.245,244900.0
2014-11-11 14:00:00,64.32,64.86,64.32,64.62,288100.0,44.2519,44.6234,44.2519,44.4583,288100.0
2014-11-11 15:00:00,64.61,64.67,64.34,64.55,545100.0,44.4514,44.4927,44.2656,44.4101,545100.0
2014-11-12 09:30:00,64.18,64.31,63.67,64.29,316700.0,44.1555,44.245,43.8047,44.2312,316700.0
2014-11-12 10:00:00,64.32,64.99,64.21,64.27,406600.0,44.2519,44.7128,44.1762,44.2175,406600.0
2014-11-12 11:00:00,64.29,64.85,64.12,64.57,414100.0,44.2312,44.6165,44.1143,44.4239,414100.0
2014-11-12 12:00:00,64.58,64.68,64.15,64.4,286600.0,44.4307,44.4995,44.1349,44.3069,286600.0
2014-11-12 13:00:00,64.41,64.41,64.12,64.36,323700.0,44.3138,44.3138,44.1143,44.2794,323700.0
2014-11-12 14:00:00,64.34,64.41,63.78,63.88,326800.0,44.2656,44.3138,43.8803,43.9491,326800.0
2014-11-12 15:00:00,63.87,64.19,63.82,64.07,830200.0,43.9423,44.1624,43.9079,44.0799,830200.0
2014-11-13 09:30:00,63.44,64.0,63.34,63.6,289000.0,43.6464,44.0317,43.5776,43.7565,289000.0
2014-11-13 10:00:00,63.62,63.62,63.15,63.22,454400.0,43.7703,43.7703,43.4469,43.4951,454400.0
2014-11-13 11:00:00,63.24,63.3,62.53,63.07,572600.0,43.5088,43.5501,43.0204,43.3919,572600.0
2014-11-13 12:00:00,63.09,63.16,62.68,62.81,343600.0,43.4056,43.4538,43.1236,43.213,343600.0
2014-11-13 13:00:00,62.81,63.14,62.7,62.7,338500.0,43.213,43.44,43.1373,43.1373,338500.0
2014-11-13 14:00:00,62.68,62.79,62.26,62.58,461600.0,43.1236,43.1992,42.8346,43.0548,461600.0
2014-11-13 15:00:00,62.58,63.75,62.55,63.26,935600.0,43.0548,43.8597,43.0341,43.5226,935600.0
2014-11-14 09:30:00,63.32,64.07,63.32,63.53,159100.0,43.5639,44.0799,43.5639,43.7084,159100.0
2014-11-14 10:00:00,63.54,64.07,63.23,63.26,437900.0,43.7152,44.0799,43.502,43.5226,437900.0
2014-11-14 11:00:00,63.25,63.52,62.98,63.49,244000.0,43.5157,43.7015,43.33,43.6808,244000.0
2014-11-14 12:00:00,63.52,63.95,63.52,63.64,217800.0,43.7015,43.9973,43.7015,43.784,217800.0
2014-11-14 13:00:00,63.66,64.16,63.62,63.97,209500.0,43.7978,44.1418,43.7703,44.0111,209500.0
2014-11-14 14:00:00,63.95,64.28,63.92,64.0,225300.0,43.9973,44.2243,43.9767,44.0317,225300.0
2014-11-14 15:00:00,64.0,64.24,64.0,64.17,670800.0,44.0317,44.1968,44.0317,44.1487,670800.0
2014-11-17 09:30:00,63.8,63.8,63.08,63.37,248800.0,43.8941,43.8941,43.3988,43.5983,248800.0
2014-11-17 10:00:00,63.41,63.86,63.14,63.44,290100.0,43.6258,43.9354,43.44,43.6464,290100.0
2014-11-17 11:00:00,63.4,63.51,63.1,63.2,429700.0,43.6189,43.6946,43.4125,43.4813,429700.0
2014-11-17 12:00:00,63.19,63.31,63.03,63.18,245600.0,43.4744,43.557,43.3644,43.4676,245600.0
2014-11-17 13:00:00,63.2,63.87,63.05,63.85,242900.0,43.4813,43.9423,43.3781,43.9285,242900.0
2014-11-17 14:00:00,63.85,64.41,63.83,64.1,356600.0,43.9285,44.3138,43.9147,44.1005,356600.0
2014-11-17 15:00:00,64.1,64.17,63.78,63.84,537800.0,44.1005,44.1487,43.8803,43.9216,537800.0
2014-11-18 09:30:00,63.59,64.34,63.5,63.72,308000.0,43.7496,44.2656,43.6877,43.8391,308000.0
2014-11-18 10:00:00,63.81,64.16,63.28,64.1,344300.0,43.901,44.1418,43.5364,44.1005,344300.0
2014-11-18 11:00:00,64.11,64.27,63.79,63.92,267300.0,44.1074,44.2175,43.8872,43.9767,267300.0
2014-11-18 12:00:00,63.92,64.45,63.84,64.43,207900.0,43.9767,44.3413,43.9216,44.3275,207900.0
2014-11-18 13:00:00,64.45,64.63,64.27,64.52,392700.0,44.3413,44.4651,44.2175,44.3895,392700.0
2014-11-18 14:00:00,64.52,64.88,64.45,64.66,869000.0,44.3895,44.6371,44.3413,44.4858,869000.0
2014-11-18 15:00:00,64.67,64.84,64.46,64.5,690800.0,44.4927,44.6096,44.3482,44.3757,690800.0
2014-11-19 09:30:00,64.82,64.82,64.1,64.39,336000.0,44.5959,44.5959,44.1005,44.3,336000.0
2014-11-19 10:00:00,64.36,64.64,63.77,64.54,411000.0,44.2794,44.472,43.8735,44.4032,411000.0
2014-11-19 11:00:00,64.52,65.12,64.29,65.05,425600.0,44.3895,44.8023,44.2312,44.7541,425600.0
2014-11-19 12:00:00,65.05,65.08,64.7,64.98,193500.0,44.7541,44.7747,44.5133,44.7059,193500.0
2014-11-19 13:00:00,65.0,65.19,64.82,65.1,278700.0,44.7197,44.8504,44.5959,44.7885,278700.0
2014-11-19 14:00:00,65.1,65.25,64.69,64.72,281900.0,44.7885,44.8917,44.5064,44.5271,281900.0
2014-11-19 15:00:00,64.73,64.96,64.63,64.84,358300.0,44.5339,44.6922,44.4651,44.6096,358300.0
2014-11-20 09:30:00,64.91,66.06,64.65,66.0,331300.0,44.6578,45.449,44.4789,45.4077,331300.0
2014-11-20 10:00:00,66.0,66.86,65.84,66.72,820800.0,45.4077,45.9994,45.2976,45.9031,820800.0
2014-11-20 11:00:00,66.73,66.79,66.12,66.15,450800.0,45.9099,45.9512,45.4903,45.5109,450800.0
2014-11-20 12:00:00,66.15,66.31,65.84,65.98,342400.0,45.5109,45.621,45.2976,45.3939,342400.0
2014-11-20 13:00:00,65.96,66.35,65.78,66.27,269400.0,45.3802,45.6485,45.2563,45.5935,269400.0
2014-11-20 14:00:00,66.27,66.76,66.27,66.47,363200.0,45.5935,45.9306,45.5935,45.7311,363200.0
2014-11-20 15:00:00,66.47,66.76,66.43,66.75,577400.0,45.7311,45.9306,45.7035,45.9237,577400.0
2014-11-21 09:30:00,68.08,68.47,67.91,68.18,749300.0,46.8387,47.107,46.7218,46.9075,749300.0
2014-11-21 10:00:00,68.19,68.37,67.12,67.17,597800.0,46.9144,47.0382,46.1783,46.2127,597800.0
2014-11-21 11:00:00,67.15,67.48,66.71,67.1,449100.0,46.1989,46.4259,45.8962,46.1645,449100.0
2014-11-21 12:00:00,67.13,67.14,66.73,66.8,304000.0,46.1851,46.192,45.9099,45.9581,304000.0
2014-11-21 13:00:00,66.8,66.92,66.64,66.84,278900.0,45.9581,46.0407,45.848,45.9856,278900.0
2014-11-21 14:00:00,66.84,67.11,66.76,67.0,297900.0,45.9856,46.1714,45.9306,46.0957,297900.0
2014-11-21 15:00:00,66.99,67.24,66.89,67.21,957900.0,46.0888,46.2608,46.02,46.2402,957900.0
2014-11-24 09:30:00,67.04,67.2,66.0,66.0,323900.0,46.1232,46.2333,45.4077,45.4077,323900.0
2014-11-24 10:00:00,66.01,66.74,65.83,66.37,562300.0,45.4146,45.9168,45.2907,45.6623,562300.0
2014-11-24 11:00:00,66.35,66.79,66.35,66.47,310100.0,45.6485,45.9512,45.6485,45.7311,310100.0
2014-11-24 12:00:00,66.46,66.51,66.0,66.01,250400.0,45.7242,45.7586,45.4077,45.4146,250400.0
2014-11-24 13:00:00,66.0,66.16,65.58,65.63,289600.0,45.4077,45.5178,45.1187,45.1531,289600.0
2014-11-24 14:00:00,65.63,65.92,65.63,65.83,387800.0,45.1531,45.3527,45.1531,45.2907,387800.0
2014-11-24 15:00:00,65.83,66.34,65.79,66.3,659700.0,45.2907,45.6416,45.2632,45.6141,659700.0
2014-11-25 09:30:00,66.86,66.89,65.89,66.35,270100.0,45.9994,46.02,45.332,45.6485,270100.0
2014-11-25 10:00:00,66.33,66.61,65.21,65.33,383100.0,45.6347,45.8274,44.8642,44.9467,383100.0
2014-11-25 11:00:00,65.28,65.34,64.74,64.9,523200.0,44.9123,44.9536,44.5408,44.6509,523200.0
2014-11-25 12:00:00,64.91,65.6,64.71,65.07,586000.0,44.6578,45.1325,44.5202,44.7679,586000.0
2014-11-25 13:00:00,65.08,65.27,64.92,65.03,257200.0,44.7747,44.9055,44.6647,44.7403,257200.0
2014-11-25 14:00:00,65.03,65.18,64.44,64.53,468900.0,44.7403,44.8435,44.3344,44.3963,468900.0
2014-11-25 15:00:00,64.53,64.84,64.48,64.78,793800.0,44.3963,44.6096,44.3619,44.5683,793800.0
2014-11-26 09:30:00,64.35,64.5,63.35,63.75,220600.0,44.2725,44.3757,43.5845,43.8597,220600.0
2014-11-26 10:00:00,63.75,64.34,63.67,64.08,356200.0,43.8597,44.2656,43.8047,44.0867,356200.0
2014-11-26 11:00:00,64.09,64.44,64.03,64.42,216200.0,44.0936,44.3344,44.0523,44.3207,216200.0
2014-11-26 12:00:00,64.44,64.48,63.84,64.06,178200.0,44.3344,44.3619,43.9216,44.073,178200.0
2014-11-26 13:00:00,64.07,64.08,63.66,63.83,190000.0,44.0799,44.0867,43.7978,43.9147,190000.0
2014-11-26 14:00:00,63.84,64.2,63.63,64.16,248900.0,43.9216,44.1693,43.7772,44.1418,248900.0
2014-11-26 15:00:00,64.16,64.19,63.92,64.01,729800.0,44.1418,44.1624,43.9767,44.0386,729800.0
2014-11-28 09:30:00,59.96,60.19,58.61,58.92,936100.0,41.2522,41.4104,40.3234,40.5367,936100.0
2014-11-28 10:00:00,58.92,58.93,58.62,58.74,1154600.0,40.5367,40.5436,40.3303,40.4129,1154600.0
2014-11-28 11:00:00,58.73,59.59,58.71,59.0,1104900.0,40.406,40.9976,40.3922,40.5917,1104900.0
2014-11-28 12:00:00,59.01,59.03,58.78,58.98,1372400.0,40.5986,40.6124,40.4404,40.578,1372400.0
2014-12-01 09:30:00,58.69,59.23,58.13,58.61,713900.0,40.3785,40.75,39.9932,40.3234,713900.0
2014-12-01 10:00:00,58.61,58.85,57.75,57.83,1378200.0,40.3234,40.4885,39.7317,39.7868,1378200.0
2014-12-01 11:00:00,57.83,58.33,57.58,57.74,1024800.0,39.7868,40.1308,39.6148,39.7249,1024800.0
2014-12-01 12:00:00,57.75,58.79,57.74,58.72,693200.0,39.7317,40.4473,39.7249,40.3991,693200.0
2014-12-01 13:00:00,58.71,59.52,58.63,59.37,922100.0,40.3922,40.9495,40.3372,40.8463,922100.0
2014-12-01 14:00:00,59.39,59.79,59.18,59.55,583300.0,40.86,41.1352,40.7156,40.9701,583300.0
2014-12-01 15:00:00,59.56,60.15,59.54,59.94,1223500.0,40.977,41.3829,40.9632,41.2384,1223500.0
2014-12-02 09:30:00,58.95,59.4,58.4,59.05,489300.0,40.5573,40.8669,40.1789,40.6261,489300.0
2014-12-02 10:00:00,59.04,60.98,59.02,60.87,783900.0,40.6193,41.954,40.6055,41.8783,783900.0
2014-12-02 11:00:00,60.89,61.2,59.73,60.29,516400.0,41.892,42.1053,41.094,41.4792,516400.0
2014-12-02 12:00:00,60.25,60.79,60.08,60.52,322700.0,41.4517,41.8232,41.3348,41.6375,322700.0
2014-12-02 13:00:00,60.52,60.83,60.34,60.42,295200.0,41.6375,41.8508,41.5136,41.5687,295200.0
2014-12-02 14:00:00,60.43,60.52,60.17,60.2,385900.0,41.5756,41.6375,41.3967,41.4173,385900.0
2014-12-02 15:00:00,60.2,60.35,59.83,59.9,745800.0,41.4173,41.5205,41.1628,41.2109,745800.0
2014-12-03 09:30:00,60.31,61.46,60.29,61.43,361500.0,41.493,42.2842,41.4792,42.2636,361500.0
2014-12-03 10:00:00,61.48,61.98,61.3,61.97,436400.0,42.298,42.642,42.1741,42.6351,436400.0
2014-12-03 11:00:00,61.94,62.24,61.22,61.37,408400.0,42.6144,42.8208,42.1191,42.2223,408400.0
2014-12-03 12:00:00,61.36,61.7,61.1,61.35,329700.0,42.2154,42.4493,42.0365,42.2085,329700.0
2014-12-03 13:00:00,61.35,61.53,60.67,60.75,286000.0,42.2085,42.3324,41.7407,41.7957,286000.0
2014-12-03 14:00:00,60.74,61.04,60.68,60.91,374100.0,41.7888,41.9952,41.7476,41.9058,374100.0
2014-12-03 15:00:00,60.92,61.13,60.83,60.92,809200.0,41.9127,42.0572,41.8508,41.9127,809200.0
2014-12-04 09:30:00,60.34,60.34,59.46,59.77,473600.0,41.5136,41.5136,40.9082,41.1215,473600.0
2014-12-04 10:00:00,59.78,60.19,59.6,59.62,544600.0,41.1284,41.4104,41.0045,41.0183,544600.0
2014-12-04 11:00:00,59.6,59.74,59.27,59.7,531700.0,41.0045,41.1008,40.7775,41.0733,531700.0
2014-12-04 12:00:00,59.7,60.01,59.35,59.82,538800.0,41.0733,41.2866,40.8325,41.1559,538800.0
2014-12-04 13:00:00,59.82,60.24,59.7,59.89,364600.0,41.1559,41.4448,41.0733,41.204,364600.0
2014-12-04 14:00:00,59.88,59.93,59.65,59.85,330300.0,41.1972,41.2316,41.0389,41.1765,330300.0
2014-12-04 15:00:00,59.85,59.86,59.32,59.52,615700.0,41.1765,41.1834,40.8119,40.9495,615700.0
2014-12-05 09:30:00,59.25,59.65,59.0,59.13,241500.0,40.7637,41.0389,40.5917,40.6812,241500.0
2014-12-05 10:00:00,59.11,59.39,58.47,58.54,597800.0,40.6674,40.86,40.2271,40.2753,597800.0
2014-12-05 11:00:00,58.55,59.45,58.4,59.39,609300.0,40.2821,40.9013,40.1789,40.86,609300.0
2014-12-05 12:00:00,59.4,60.19,59.34,60.03,629400.0,40.8669,41.4104,40.8256,41.3004,629400.0
2014-12-05 13:00:00,60.04,60.55,59.87,59.96,430700.0,41.3072,41.6581,41.1903,41.2522,430700.0
2014-12-05 14:00:00,59.94,59.98,59.52,59.55,397500.0,41.2384,41.266,40.9495,40.9701,397500.0
2014-12-05 15:00:00,59.52,59.93,59.48,59.9,876700.0,40.9495,41.2316,40.922,41.2109,876700.0
2014-12-08 09:30:00,59.15,59.15,58.04,58.24,428400.0,40.6949,40.6949,39.9313,40.0689,428400.0
2014-12-08 10:00:00,58.2,58.46,57.31,57.4,725900.0,40.0413,40.2202,39.429,39.4909,725900.0
2014-12-08 11:00:00,57.42,57.47,56.72,56.79,678000.0,39.5047,39.5391,39.0231,39.0713,678000.0
2014-12-08 12:00:00,56.8,57.34,56.63,57.11,611500.0,39.0781,39.4497,38.9612,39.2914,611500.0
2014-12-08 13:00:00,57.12,57.17,56.71,56.96,481700.0,39.2983,39.3327,39.0162,39.1882,481700.0
2014-12-08 14:00:00,56.96,57.04,56.44,56.96,697000.0,39.1882,39.2433,38.8305,39.1882,697000.0
2014-12-08 15:00:00,56.97,57.06,56.54,56.6,1811000.0,39.1951,39.257,38.8993,38.9405,1811000.0
2014-12-09 09:30:00,57.15,58.07,56.62,58.03,672500.0,39.3189,39.9519,38.9543,39.9244,672500.0
2014-12-09 10:00:00,58.0,58.39,57.12,57.16,860100.0,39.9037,40.1721,39.2983,39.3258,860100.0
2014-12-09 11:00:00,57.18,57.29,56.12,56.51,848900.0,39.3396,39.4153,38.6103,38.8786,848900.0
2014-12-09 12:00:00,56.49,56.71,56.02,56.71,502500.0,38.8649,39.0162,38.5415,39.0162,502500.0
2014-12-09 13:00:00,56.68,56.98,56.51,56.92,540800.0,38.9956,39.202,38.8786,39.1607,540800.0
2014-12-09 14:00:00,56.93,57.45,56.85,57.14,424500.0,39.1676,39.5253,39.1125,39.3121,424500.0
2014-12-09 15:00:00,57.15,57.34,56.98,57.23,962200.0,39.3189,39.4497,39.202,39.374,962200.0
2014-12-10 09:30:00,55.74,55.74,54.38,54.8,605300.0,38.5178,38.5178,37.578,37.8683,605300.0
2014-12-10 10:00:00,54.79,55.36,54.32,55.04,798000.0,37.8614,38.2552,37.5366,38.0341,798000.0
2014-12-10 11:00:00,55.05,55.12,54.49,54.64,765700.0,38.041,38.0894,37.6541,37.7577,765700.0
2014-12-10 12:00:00,54.65,54.8,54.07,54.32,654700.0,37.7646,37.8683,37.3638,37.5366,654700.0
2014-12-10 13:00:00,54.32,54.47,54.03,54.08,641400.0,37.5366,37.6402,37.3362,37.3707,641400.0
2014-12-10 14:00:00,54.07,54.72,53.99,54.27,848300.0,37.3638,37.813,37.3085,37.502,848300.0
2014-12-10 15:00:00,54.27,54.66,54.26,54.49,1632200.0,37.502,37.7715,37.4951,37.6541,1632200.0
2014-12-11 09:30:00,54.37,54.91,54.26,54.4,461700.0,37.5711,37.9443,37.4951,37.5919,461700.0
2014-12-11 10:00:00,54.4,55.54,54.06,55.26,691900.0,37.5919,38.3796,37.3569,38.1861,691900.0
2014-12-11 11:00:00,55.26,55.42,54.92,55.12,594500.0,38.1861,38.2967,37.9512,38.0894,594500.0
2014-12-11 12:00:00,55.14,55.44,54.88,55.39,442100.0,38.1032,38.3105,37.9236,38.276,442100.0
2014-12-11 13:00:00,55.42,55.49,54.47,54.48,391400.0,38.2967,38.3451,37.6402,37.6471,391400.0
2014-12-11 14:00:00,54.46,54.71,53.68,53.72,643300.0,37.6333,37.8061,37.0943,37.122,643300.0
2014-12-11 15:00:00,53.71,54.18,53.64,53.83,985600.0,37.1151,37.4398,37.0667,37.198,985600.0
2014-12-12 09:30:00,52.82,53.21,52.3,52.46,526700.0,36.5,36.7695,36.1407,36.2513,526700.0
2014-12-12 10:00:00,52.47,53.98,52.31,53.1,846300.0,36.2582,37.3016,36.1476,36.6935,846300.0
2014-12-12 11:00:00,53.12,53.9,52.99,53.4,648000.0,36.7073,37.2463,36.6175,36.9008,648000.0
2014-12-12 12:00:00,53.41,54.65,53.39,54.34,634700.0,36.9077,37.7646,36.8939,37.5504,634700.0
2014-12-12 13:00:00,54.33,54.5,53.78,54.07,494200.0,37.5435,37.661,37.1634,37.3638,494200.0
2014-12-12 14:00:00,54.07,54.18,53.43,53.58,670900.0,37.3638,37.4398,36.9216,37.0252,670900.0
2014-12-12 15:00:00,53.57,53.65,53.0,53.03,934900.0,37.0183,37.0736,36.6244,36.6452,934900.0
2014-12-15 09:30:00,53.52,54.37,53.47,53.5,544000.0,36.9838,37.5711,36.9492,36.9699,544000.0
2014-12-15 10:00:00,53.49,53.68,52.94,53.25,635200.0,36.963,37.0943,36.583,36.7972,635200.0
2014-12-15 11:00:00,53.21,53.29,52.68,52.89,517500.0,36.7695,36.8248,36.4033,36.5484,517500.0
2014-12-15 12:00:00,52.86,53.97,52.83,53.96,713300.0,36.5277,37.2947,36.5069,37.2878,713300.0
2014-12-15 13:00:00,53.94,54.09,53.26,53.26,367500.0,37.274,37.3776,36.8041,36.8041,367500.0
2014-12-15 14:00:00,53.27,53.33,52.64,52.81,454400.0,36.811,36.8525,36.3757,36.4931,454400.0
2014-12-15 15:00:00,52.8,52.86,52.37,52.64,894800.0,36.4862,36.5277,36.1891,36.3757,894800.0
2014-12-16 09:30:00,51.86,53.51,51.76,53.36,705700.0,35.8367,36.9768,35.7675,36.8732,705700.0
2014-12-16 10:00:00,53.38,54.41,53.34,54.41,1164600.0,36.887,37.5988,36.8594,37.5988,1164600.0
2014-12-16 11:00:00,54.4,55.61,54.4,54.65,1201800.0,37.5919,38.428,37.5919,37.7646,1201800.0
2014-12-16 12:00:00,54.68,54.95,54.42,54.63,577500.0,37.7853,37.9719,37.6057,37.7508,577500.0
2014-12-16 13:00:00,54.57,54.66,54.04,54.29,599400.0,37.7093,37.7715,37.3431,37.5158,599400.0
2014-12-16 14:00:00,54.29,54.88,54.29,54.62,661100.0,37.5158,37.9236,37.5158,37.7439,661100.0
2014-12-16 15:00:00,54.62,54.81,54.09,54.14,1353700.0,37.7439,37.8752,37.3776,37.4122,1353700.0
2014-12-17 09:30:00,54.72,56.3,54.47,56.3,606300.0,37.813,38.9048,37.6402,38.9048,606300.0
2014-12-17 10:00:00,56.3,58.0,56.27,57.86,1182500.0,38.9048,40.0796,38.8841,39.9828,1182500.0
2014-12-17 11:00:00,57.89,59.26,57.84,59.25,1032600.0,40.0035,40.9502,39.969,40.9433,1032600.0
2014-12-17 12:00:00,59.26,59.31,58.18,58.44,651300.0,40.9502,40.9848,40.2039,40.3836,651300.0
2014-12-17 13:00:00,58.45,58.9,57.93,58.31,646800.0,40.3905,40.7015,40.0312,40.2938,646800.0
2014-12-17 14:00:00,58.3,58.88,57.01,57.22,882100.0,40.2869,40.6877,39.3954,39.5406,882100.0
2014-12-17 15:00:00,57.2,58.7,57.03,58.47,1184600.0,39.5267,40.5633,39.4093,40.4043,1184600.0
2014-12-18 09:30:00,60.34,60.72,59.09,59.68,602700.0,41.6966,41.9591,40.8328,41.2405,602700.0
2014-12-18 10:00:00,59.64,59.71,58.02,58.41,875100.0,41.2128,41.2612,40.0934,40.3629,875100.0
2014-12-18 11:00:00,58.37,58.83,57.82,58.54,525600.0,40.3352,40.6531,39.9552,40.4527,525600.0
2014-12-18 12:00:00,58.52,59.45,58.26,59.2,396500.0,40.4389,41.0815,40.2592,40.9088,396500.0
2014-12-18 13:00:00,59.2,59.22,58.65,58.72,471200.0,40.9088,40.9226,40.5287,40.5771,471200.0
2014-12-18 14:00:00,58.72,59.28,57.85,59.28,683800.0,40.5771,40.9641,39.9759,40.9641,683800.0
2014-12-18 15:00:00,59.28,60.28,59.26,60.28,1457300.0,40.9641,41.6551,40.9502,41.6551,1457300.0
2014-12-19 09:30:00,60.63,61.05,59.91,60.66,1130900.0,41.897,42.1872,41.3994,41.9177,1130900.0
2014-12-19 10:00:00,60.65,60.72,59.83,60.29,671700.0,41.9108,41.9591,41.3441,41.662,671700.0
2014-12-19 11:00:00,60.29,60.41,59.71,60.28,713200.0,41.662,41.7449,41.2612,41.6551,713200.0
2014-12-19 12:00:00,60.27,60.33,59.86,60.09,503400.0,41.6482,41.6896,41.3649,41.5238,503400.0
2014-12-19 13:00:00,60.09,60.57,60.04,60.23,638200.0,41.5238,41.8555,41.4893,41.6205,638200.0
2014-12-19 14:00:00,60.25,60.63,60.01,60.57,789700.0,41.6344,41.897,41.4685,41.8555,789700.0
2014-12-19 15:00:00,60.58,61.46,60.4,61.31,1852200.0,41.8624,42.4705,41.738,42.3669,1852200.0
2014-12-22 09:30:00,60.53,60.65,59.11,59.75,326800.0,41.8279,41.9108,40.8466,41.2889,326800.0
2014-12-22 10:00:00,59.76,60.44,59.36,60.38,614300.0,41.2958,41.7657,41.0194,41.7242,614300.0
2014-12-22 11:00:00,60.38,60.51,59.7,60.11,487800.0,41.7242,41.814,41.2543,41.5376,487800.0
2014-12-22 12:00:00,60.12,60.13,59.84,59.89,316500.0,41.5445,41.5514,41.351,41.3856,316500.0
2014-12-22 13:00:00,59.9,60.46,59.89,60.45,339600.0,41.3925,41.7795,41.3856,41.7726,339600.0
2014-12-22 14:00:00,60.46,60.63,60.19,60.46,533600.0,41.7795,41.897,41.5929,41.7795,533600.0
2014-12-22 15:00:00,60.48,60.57,60.14,60.2,1150100.0,41.7933,41.8555,41.5584,41.5998,1150100.0
2014-12-23 09:30:00,60.96,61.31,60.22,60.62,249800.0,42.125,42.3669,41.6136,41.89,249800.0
2014-12-23 10:00:00,60.54,61.2,60.53,61.05,562200.0,41.8348,42.2908,41.8279,42.1872,562200.0
2014-12-23 11:00:00,61.05,61.45,60.73,61.23,329800.0,42.1872,42.4636,41.9661,42.3116,329800.0
2014-12-23 12:00:00,61.22,61.75,61.21,61.36,376900.0,42.3047,42.6709,42.2978,42.4014,376900.0
2014-12-23 13:00:00,61.34,61.45,61.03,61.08,362400.0,42.3876,42.4636,42.1734,42.2079,362400.0
2014-12-23 14:00:00,61.08,61.84,61.08,61.46,389700.0,42.2079,42.7331,42.2079,42.4705,389700.0
2014-12-23 15:00:00,61.49,61.55,61.28,61.49,678700.0,42.4912,42.5327,42.3461,42.4912,678700.0
2014-12-24 09:30:00,61.0,61.17,59.8,60.07,233200.0,42.1526,42.2701,41.3234,41.51,233200.0
2014-12-24 10:00:00,60.09,60.91,60.04,60.31,419000.0,41.5238,42.0904,41.4893,41.6758,419000.0
2014-12-24 11:00:00,60.33,60.91,60.31,60.51,430000.0,41.6896,42.0904,41.6758,41.814,430000.0
2014-12-24 12:00:00,60.5,60.6,60.11,60.18,764300.0,41.8071,41.8762,41.5376,41.586,764300.0
2014-12-26 09:30:00,60.84,61.33,60.27,60.64,139000.0,42.0421,42.3807,41.6482,41.9039,139000.0
2014-12-26 10:00:00,60.62,61.21,60.4,60.86,303000.0,41.89,42.2978,41.738,42.0559,303000.0
2014-12-26 11:00:00,60.84,61.44,60.78,61.38,312500.0,42.0421,42.4567,42.0006,42.4152,312500.0
2014-12-26 12:00:00,61.38,61.42,60.83,60.98,166100.0,42.4152,42.4429,42.0352,42.1388,166100.0
2014-12-26 13:00:00,60.99,61.02,60.6,60.84,226800.0,42.1457,42.1665,41.8762,42.0421,226800.0
2014-12-26 14:00:00,60.84,61.12,60.55,61.09,244800.0,42.0421,42.2356,41.8417,42.2148,244800.0
2014-12-26 15:00:00,61.09,61.1,60.8,60.84,460100.0,42.2148,42.2217,42.0144,42.0421,460100.0
2014-12-29 09:30:00,61.08,61.77,60.91,61.49,193100.0,42.2079,42.6847,42.0904,42.4912,193100.0
2014-12-29 10:00:00,61.52,61.74,61.16,61.32,391600.0,42.512,42.664,42.2632,42.3738,391600.0
2014-12-29 11:00:00,61.32,61.42,60.94,61.23,262300.0,42.3738,42.4429,42.1112,42.3116,262300.0
2014-12-29 12:00:00,61.22,61.29,60.67,60.72,300500.0,42.3047,42.353,41.9246,41.9591,300500.0
2014-12-29 13:00:00,60.72,61.15,60.6,60.71,236600.0,41.9591,42.2563,41.8762,41.9522,236600.0
2014-12-29 14:00:00,60.71,61.37,60.67,61.26,266800.0,41.9522,42.4083,41.9246,42.3323,266800.0
2014-12-29 15:00:00,61.26,61.29,61.07,61.14,388900.0,42.3323,42.353,42.201,42.2494,388900.0
2014-12-30 09:30:00,60.68,61.33,60.07,61.03,235500.0,41.9315,42.3807,41.51,42.1734,235500.0
2014-12-30 10:00:00,61.02,61.22,60.46,60.97,378200.0,42.1665,42.3047,41.7795,42.1319,378200.0
2014-12-30 11:00:00,61.0,61.1,60.57,60.92,382600.0,42.1526,42.2217,41.8555,42.0974,382600.0
2014-12-30 12:00:00,60.91,61.12,60.62,61.1,477700.0,42.0904,42.2356,41.89,42.2217,477700.0
2014-12-30 13:00:00,61.09,61.42,61.08,61.28,357400.0,42.2148,42.4429,42.2079,42.3461,357400.0
2014-12-30 14:00:00,61.27,61.45,61.08,61.15,359700.0,42.3392,42.4636,42.2079,42.2563,359700.0
2014-12-30 15:00:00,61.14,61.25,61.04,61.08,525000.0,42.2494,42.3254,42.1803,42.2079,525000.0
2014-12-31 09:30:00,60.38,60.47,59.9,60.18,251400.0,41.7242,41.7864,41.3925,41.586,251400.0
2014-12-31 10:00:00,60.2,60.93,60.2,60.4,423100.0,41.5998,42.1043,41.5998,41.738,423100.0
2014-12-31 11:00:00,60.36,61.17,60.33,60.96,213800.0,41.7104,42.2701,41.6896,42.125,213800.0
2014-12-31 12:00:00,60.96,61.12,60.62,61.08,214800.0,42.125,42.2356,41.89,42.2079,214800.0
2014-12-31 13:00:00,61.09,62.04,61.03,61.85,546800.0,42.2148,42.8713,42.1734,42.74,546800.0
2014-12-31 14:00:00,61.84,61.87,61.24,61.44,557500.0,42.7331,42.7538,42.3185,42.4567,557500.0
2014-12-31 15:00:00,61.43,61.63,61.18,61.21,790100.0,42.4498,42.588,42.277,42.2978,790100.0
2015-01-02 09:30:00,60.63,61.63,60.06,60.1,440400.0,41.897,42.588,41.5031,41.5307,440400.0
2015-01-02 10:00:00,60.07,60.3,59.6,59.86,522300.0,41.51,41.6689,41.1852,41.3649,522300.0
2015-01-02 11:00:00,59.82,60.86,59.77,60.85,336700.0,41.3372,42.0559,41.3027,42.049,336700.0
2015-01-02 12:00:00,60.83,61.19,60.74,60.96,264400.0,42.0352,42.2839,41.973,42.125,264400.0
2015-01-02 13:00:00,60.99,61.19,60.54,60.54,182300.0,42.1457,42.2839,41.8348,41.8348,182300.0
2015-01-02 14:00:00,60.54,60.76,60.31,60.7,240900.0,41.8348,41.9868,41.6758,41.9453,240900.0
2015-01-02 15:00:00,60.71,61.09,60.61,60.95,490500.0,41.9522,42.2148,41.8831,42.1181,490500.0
2015-01-05 09:30:00,59.69,59.69,58.95,59.0,366600.0,41.2474,41.2474,40.736,40.7706,366600.0
2015-01-05 10:00:00,59.0,59.08,58.02,58.05,431200.0,40.7706,40.8259,40.0934,40.1141,431200.0
2015-01-05 11:00:00,58.05,58.29,57.8,58.19,402600.0,40.1141,40.28,39.9414,40.2109,402600.0
2015-01-05 12:00:00,58.22,58.64,58.0,58.26,351900.0,40.2316,40.5218,40.0796,40.2592,351900.0
2015-01-05 13:00:00,58.26,58.91,58.22,58.85,414800.0,40.2592,40.7084,40.2316,40.6669,414800.0
2015-01-05 14:00:00,58.84,58.92,58.58,58.71,352800.0,40.66,40.7153,40.4804,40.5702,352800.0
2015-01-05 15:00:00,58.71,58.89,58.66,58.72,780800.0,40.5702,40.6946,40.5356,40.5771,780800.0
2015-01-06 09:30:00,58.6,58.7,57.91,58.55,350300.0,40.4942,40.5633,40.0174,40.4596,350300.0
2015-01-06 10:00:00,58.53,59.19,58.0,58.02,434900.0,40.4458,40.9019,40.0796,40.0934,434900.0
2015-01-06 11:00:00,58.02,58.03,57.34,57.53,520300.0,40.0934,40.1003,39.6235,39.7548,520300.0
2015-01-06 12:00:00,57.52,57.73,57.26,57.41,539600.0,39.7479,39.893,39.5682,39.6718,539600.0
2015-01-06 13:00:00,57.43,57.48,56.77,56.86,401000.0,39.6857,39.7202,39.2296,39.2918,401000.0
2015-01-06 14:00:00,56.84,57.43,56.79,57.24,544000.0,39.278,39.6857,39.2434,39.5544,544000.0
2015-01-06 15:00:00,57.23,57.74,57.19,57.49,1196800.0,39.5475,39.8999,39.5198,39.7271,1196800.0
2015-01-07 09:30:00,58.09,58.8,58.05,58.63,500700.0,40.1417,40.6324,40.1141,40.5149,500700.0
2015-01-07 10:00:00,58.62,58.94,57.99,58.48,452300.0,40.508,40.7291,40.0726,40.4112,452300.0
2015-01-07 11:00:00,58.49,58.84,58.26,58.61,550000.0,40.4182,40.66,40.2592,40.5011,550000.0
2015-01-07 12:00:00,58.63,58.85,57.9,57.9,328700.0,40.5149,40.6669,40.0105,40.0105,328700.0
2015-01-07 13:00:00,57.9,57.95,57.38,57.55,409700.0,40.0105,40.045,39.6511,39.7686,409700.0
2015-01-07 14:00:00,57.55,58.34,57.49,57.69,420100.0,39.7686,40.3145,39.7271,39.8653,420100.0
2015-01-07 15:00:00,57.69,57.81,57.52,57.77,906200.0,39.8653,39.9483,39.7479,39.9206,906200.0
2015-01-08 09:30:00,58.75,59.18,58.01,58.86,352600.0,40.5978,40.895,40.0865,40.6738,352600.0
2015-01-08 10:00:00,58.88,59.68,58.83,59.31,527400.0,40.6877,41.2405,40.6531,40.9848,527400.0
2015-01-08 11:00:00,59.32,59.97,59.23,59.97,367800.0,40.9917,41.4409,40.9295,41.4409,367800.0
2015-01-08 12:00:00,59.95,60.45,59.8,60.25,421000.0,41.4271,41.7726,41.3234,41.6344,421000.0
2015-01-08 13:00:00,60.27,60.35,59.48,59.5,339200.0,41.6482,41.7035,41.1023,41.1161,339200.0
2015-01-08 14:00:00,59.49,60.31,59.29,59.86,554900.0,41.1092,41.6758,40.971,41.3649,554900.0
2015-01-08 15:00:00,59.87,59.97,59.69,59.83,1013900.0,41.3718,41.4409,41.2474,41.3441,1013900.0
2015-01-09 09:30:00,60.0,60.31,59.46,59.47,229400.0,41.4616,41.6758,41.0885,41.0954,229400.0
2015-01-09 10:00:00,59.48,60.01,59.43,59.83,288200.0,41.1023,41.4685,41.0677,41.3441,288200.0
2015-01-09 11:00:00,59.87,59.9,59.07,59.69,320700.0,41.3718,41.3925,40.819,41.2474,320700.0
2015-01-09 12:00:00,59.69,60.05,59.45,59.5,201200.0,41.2474,41.4962,41.0815,41.1161,201200.0
2015-01-09 13:00:00,59.51,60.3,59.47,60.23,214500.0,41.123,41.6689,41.0954,41.6205,214500.0
2015-01-09 14:00:00,60.21,60.58,60.08,60.37,294100.0,41.6067,41.8624,41.5169,41.7173,294100.0
2015-01-09 15:00:00,60.36,60.72,60.23,60.43,752900.0,41.7104,41.9591,41.6205,41.7588,752900.0
2015-01-12 09:30:00,59.21,59.59,58.05,58.27,528200.0,40.9157,41.1783,40.1141,40.2661,528200.0
2015-01-12 10:00:00,58.27,58.69,57.92,58.69,593200.0,40.2661,40.5564,40.0243,40.5564,593200.0
2015-01-12 11:00:00,58.7,59.54,58.67,58.96,540700.0,40.5633,41.1437,40.5425,40.7429,540700.0
2015-01-12 12:00:00,58.96,59.2,58.82,59.03,379300.0,40.7429,40.9088,40.6462,40.7913,379300.0
2015-01-12 13:00:00,59.02,59.21,58.96,59.19,397100.0,40.7844,40.9157,40.7429,40.9019,397100.0
2015-01-12 14:00:00,59.19,59.28,58.71,58.98,390300.0,40.9019,40.9641,40.5702,40.7568,390300.0
2015-01-12 15:00:00,59.0,59.28,58.91,59.17,824200.0,40.7706,40.9641,40.7084,40.8881,824200.0
2015-01-13 09:30:00,59.28,59.68,59.06,59.47,501600.0,40.9641,41.2405,40.812,41.0954,501600.0
2015-01-13 10:00:00,59.47,59.79,58.82,59.45,591300.0,41.0954,41.3165,40.6462,41.0815,591300.0
2015-01-13 11:00:00,59.43,59.54,59.17,59.29,322600.0,41.0677,41.1437,40.8881,40.971,322600.0
2015-01-13 12:00:00,59.29,59.43,59.1,59.23,301300.0,40.971,41.0677,40.8397,40.9295,301300.0
2015-01-13 13:00:00,59.21,59.26,58.67,58.94,425400.0,40.9157,40.9502,40.5425,40.7291,425400.0
2015-01-13 14:00:00,58.94,59.19,58.59,58.6,684100.0,40.7291,40.9019,40.4873,40.4942,684100.0
2015-01-13 15:00:00,58.6,59.19,58.47,58.89,1342700.0,40.4942,40.9019,40.4043,40.6946,1342700.0
2015-01-14 09:30:00,58.28,59.38,58.2,58.2,535100.0,40.273,41.0332,40.2178,40.2178,535100.0
2015-01-14 10:00:00,58.21,58.99,58.07,58.7,784400.0,40.2247,40.7637,40.1279,40.5633,784400.0
2015-01-14 11:00:00,58.7,58.7,57.97,58.0,402300.0,40.5633,40.5633,40.0588,40.0796,402300.0
2015-01-14 12:00:00,58.0,58.1,57.63,57.82,400100.0,40.0796,40.1487,39.8239,39.9552,400100.0
2015-01-14 13:00:00,57.82,57.87,57.31,57.58,636400.0,39.9552,39.9897,39.6027,39.7893,636400.0
2015-01-14 14:00:00,57.55,58.99,57.48,58.08,918800.0,39.7686,40.7637,39.7202,40.1348,918800.0
2015-01-14 15:00:00,58.09,58.85,58.0,58.5,1500600.0,40.1417,40.6669,40.0796,40.4251,1500600.0
2015-01-15 09:30:00,59.92,60.17,58.48,58.69,508700.0,41.4063,41.5791,40.4112,40.5564,508700.0
2015-01-15 10:00:00,58.67,59.26,58.3,58.61,534000.0,40.5425,40.9502,40.2869,40.5011,534000.0
2015-01-15 11:00:00,58.63,59.12,58.34,58.8,515100.0,40.5149,40.8535,40.3145,40.6324,515100.0
2015-01-15 12:00:00,58.8,59.06,58.51,58.68,266700.0,40.6324,40.812,40.432,40.5495,266700.0
2015-01-15 13:00:00,58.7,58.94,58.04,58.2,284700.0,40.5633,40.7291,40.1072,40.2178,284700.0
2015-01-15 14:00:00,58.21,58.5,58.04,58.21,331900.0,40.2247,40.4251,40.1072,40.2247,331900.0
2015-01-15 15:00:00,58.19,58.3,57.78,57.83,611000.0,40.2109,40.2869,39.9275,39.9621,611000.0
2015-01-16 09:30:00,58.37,59.4,58.29,59.05,571300.0,40.3352,41.047,40.28,40.8051,571300.0
2015-01-16 10:00:00,59.06,60.15,59.0,59.74,1053900.0,40.812,41.5653,40.7706,41.2819,1053900.0
2015-01-16 11:00:00,59.73,60.1,59.42,59.85,636100.0,41.275,41.5307,41.0608,41.358,636100.0
2015-01-16 12:00:00,59.87,60.59,59.78,60.56,334300.0,41.3718,41.8693,41.3096,41.8486,334300.0
2015-01-16 13:00:00,60.55,60.75,60.31,60.46,444000.0,41.8417,41.9799,41.6758,41.7795,444000.0
2015-01-16 14:00:00,60.45,60.79,60.44,60.59,352500.0,41.7726,42.0075,41.7657,41.8693,352500.0
2015-01-16 15:00:00,60.61,60.81,60.51,60.69,991200.0,41.8831,42.0213,41.814,41.9384,991200.0
2015-01-20 09:30:00,59.6,60.0,58.4,58.93,490900.0,41.1852,41.4616,40.356,40.7222,490900.0
2015-01-20 10:00:00,58.94,59.44,58.49,58.79,796800.0,40.7291,41.0746,40.4182,40.6255,796800.0
2015-01-20 11:00:00,58.78,59.14,58.43,58.74,532800.0,40.6186,40.8673,40.3767,40.5909,532800.0
2015-01-20 12:00:00,58.74,59.13,58.65,59.07,400100.0,40.5909,40.8604,40.5287,40.819,400100.0
2015-01-20 13:00:00,59.08,59.32,59.0,59.23,482200.0,40.8259,40.9917,40.7706,40.9295,482200.0
2015-01-20 14:00:00,59.24,59.55,59.05,59.51,479900.0,40.9364,41.1506,40.8051,41.123,479900.0
2015-01-20 15:00:00,59.51,59.78,59.4,59.65,867300.0,41.123,41.3096,41.047,41.2197,867300.0
2015-01-21 09:30:00,60.4,61.06,59.95,60.97,489300.0,41.738,42.1941,41.4271,42.1319,489300.0
2015-01-21 10:00:00,60.96,61.26,60.63,61.12,565900.0,42.125,42.3323,41.897,42.2356,565900.0
2015-01-21 11:00:00,61.12,61.5,60.78,61.34,417900.0,42.2356,42.4981,42.0006,42.3876,417900.0
2015-01-21 12:00:00,61.35,61.57,61.17,61.23,320100.0,42.3945,42.5465,42.2701,42.3116,320100.0
2015-01-21 13:00:00,61.21,61.39,60.87,60.94,238100.0,42.2978,42.4221,42.0628,42.1112,238100.0
2015-01-21 14:00:00,60.93,61.38,60.84,61.36,337300.0,42.1043,42.4152,42.0421,42.4014,337300.0
2015-01-21 15:00:00,61.36,61.67,61.18,61.61,957300.0,42.4014,42.6156,42.277,42.5742,957300.0
2015-01-22 09:30:00,61.98,62.18,61.14,61.19,355500.0,42.8298,42.968,42.2494,42.2839,355500.0
2015-01-22 10:00:00,61.19,61.4,60.88,60.97,557500.0,42.2839,42.429,42.0697,42.1319,557500.0
2015-01-22 11:00:00,60.93,60.96,60.0,60.12,412200.0,42.1043,42.125,41.4616,41.5445,412200.0
2015-01-22 12:00:00,60.1,60.8,59.92,60.55,363100.0,41.5307,42.0144,41.4063,41.8417,363100.0
2015-01-22 13:00:00,60.58,60.75,60.21,60.34,249000.0,41.8624,41.9799,41.6067,41.6966,249000.0
2015-01-22 14:00:00,60.35,60.9,60.2,60.9,525300.0,41.7035,42.0835,41.5998,42.0835,525300.0
2015-01-22 15:00:00,60.9,61.28,60.75,61.25,785000.0,42.0835,42.3461,41.9799,42.3254,785000.0
2015-01-23 09:30:00,60.95,61.62,60.43,60.8,299700.0,42.1181,42.5811,41.7588,42.0144,299700.0
2015-01-23 10:00:00,60.81,61.22,60.36,60.83,851900.0,42.0213,42.3047,41.7104,42.0352,851900.0
2015-01-23 11:00:00,60.83,61.39,60.73,61.15,456700.0,42.0352,42.4221,41.9661,42.2563,456700.0
2015-01-23 12:00:00,61.15,61.28,60.61,60.64,246800.0,42.2563,42.3461,41.8831,41.9039,246800.0
2015-01-23 13:00:00,60.64,60.79,60.14,60.57,342500.0,41.9039,42.0075,41.5584,41.8555,342500.0
2015-01-23 14:00:00,60.57,60.79,60.23,60.73,424000.0,41.8555,42.0075,41.6205,41.9661,424000.0
2015-01-23 15:00:00,60.72,60.73,60.15,60.16,761300.0,41.9591,41.9661,41.5653,41.5722,761300.0
2015-01-26 09:30:00,60.4,60.83,60.02,60.78,220700.0,41.738,42.0352,41.4754,42.0006,220700.0
2015-01-26 10:00:00,60.79,61.65,60.73,61.53,457200.0,42.0075,42.6018,41.9661,42.5189,457200.0
2015-01-26 11:00:00,61.53,61.87,61.37,61.75,283900.0,42.5189,42.7538,42.4083,42.6709,283900.0
2015-01-26 12:00:00,61.75,62.17,61.67,62.04,257100.0,42.6709,42.9611,42.6156,42.8713,257100.0
2015-01-26 13:00:00,62.04,62.1,61.75,61.93,251900.0,42.8713,42.9128,42.6709,42.7953,251900.0
2015-01-26 14:00:00,61.94,61.95,61.67,61.77,281300.0,42.8022,42.8091,42.6156,42.6847,281300.0
2015-01-26 15:00:00,61.76,61.76,61.48,61.72,598400.0,42.6778,42.6778,42.4843,42.6502,598400.0
2015-01-27 09:30:00,61.23,61.77,60.75,60.89,200200.0,42.3116,42.6847,41.9799,42.0766,200200.0
2015-01-27 10:00:00,60.91,61.29,60.63,61.15,315500.0,42.0904,42.353,41.897,42.2563,315500.0
2015-01-27 11:00:00,61.13,62.24,61.04,62.06,431100.0,42.2425,43.0095,42.1803,42.8851,431100.0
2015-01-27 12:00:00,62.05,62.57,61.87,62.13,494600.0,42.8782,43.2375,42.7538,42.9335,494600.0
2015-01-27 13:00:00,62.13,62.17,61.84,61.94,224700.0,42.9335,42.9611,42.7331,42.8022,224700.0
2015-01-27 14:00:00,61.93,62.38,61.9,62.16,253300.0,42.7953,43.1063,42.7746,42.9542,253300.0
2015-01-27 15:00:00,62.15,62.25,61.93,62.1,403500.0,42.9473,43.0164,42.7953,42.9128,403500.0
2015-01-28 09:30:00,61.5,61.54,60.03,60.2,326000.0,42.4981,42.5258,41.4823,41.5998,326000.0
2015-01-28 10:00:00,60.2,60.82,60.11,60.2,477500.0,41.5998,42.0283,41.5376,41.5998,477500.0
2015-01-28 11:00:00,60.19,60.45,59.49,59.71,600800.0,41.5929,41.7726,41.1092,41.2612,600800.0
2015-01-28 12:00:00,59.71,60.26,59.57,59.69,453500.0,41.2612,41.6413,41.1645,41.2474,453500.0
2015-01-28 13:00:00,59.69,59.81,59.32,59.36,463100.0,41.2474,41.3303,40.9917,41.0194,463100.0
2015-01-28 14:00:00,59.36,59.82,59.19,59.2,696500.0,41.0194,41.3372,40.9019,40.9088,696500.0
2015-01-28 15:00:00,59.21,59.32,58.33,58.42,865500.0,40.9157,40.9917,40.3076,40.3698,865500.0
2015-01-29 09:30:00,58.93,59.21,57.93,58.35,213700.0,40.7222,40.9157,40.0312,40.3214,213700.0
2015-01-29 10:00:00,58.36,58.4,56.91,57.09,570800.0,40.3283,40.356,39.3263,39.4507,570800.0
2015-01-29 11:00:00,57.08,57.76,56.97,57.62,460200.0,39.4438,39.9137,39.3678,39.817,460200.0
2015-01-29 12:00:00,57.64,58.1,57.64,57.98,338300.0,39.8308,40.1487,39.8308,40.0657,338300.0
2015-01-29 13:00:00,57.97,58.51,57.89,58.22,190900.0,40.0588,40.432,40.0035,40.2316,190900.0
2015-01-29 14:00:00,58.24,58.4,57.99,58.28,222600.0,40.2454,40.356,40.0726,40.273,222600.0
2015-01-29 15:00:00,58.29,58.8,58.17,58.74,518100.0,40.28,40.6324,40.197,40.5909,518100.0
2015-01-30 09:30:00,58.12,59.57,57.68,59.57,294000.0,40.1625,41.1645,39.8584,41.1645,294000.0
2015-01-30 10:00:00,59.53,59.56,58.78,58.96,333100.0,41.1368,41.1576,40.6186,40.7429,333100.0
2015-01-30 11:00:00,58.96,58.97,58.13,58.37,244000.0,40.7429,40.7499,40.1694,40.3352,244000.0
2015-01-30 12:00:00,58.35,59.02,58.35,58.93,259000.0,40.3214,40.7844,40.3214,40.7222,259000.0
2015-01-30 13:00:00,58.95,60.04,58.91,60.04,277200.0,40.736,41.4893,40.7084,41.4893,277200.0
2015-01-30 14:00:00,60.03,60.93,59.87,60.22,666600.0,41.4823,42.1043,41.3718,41.6136,666600.0
2015-01-30 15:00:00,60.22,60.65,60.21,60.27,724900.0,41.6136,41.9108,41.6067,41.6482,724900.0
2015-02-02 09:30:00,61.34,62.56,61.34,62.16,398500.0,42.3876,43.2306,42.3876,42.9542,398500.0
2015-02-02 10:00:00,62.13,62.13,60.85,61.03,550000.0,42.9335,42.9335,42.049,42.1734,550000.0
2015-02-02 11:00:00,61.03,61.74,60.85,61.55,562200.0,42.1734,42.664,42.049,42.5327,562200.0
2015-02-02 12:00:00,61.55,61.94,61.43,61.67,548500.0,42.5327,42.8022,42.4498,42.6156,548500.0
2015-02-02 13:00:00,61.67,61.76,60.96,61.3,349700.0,42.6156,42.6778,42.125,42.3599,349700.0
2015-02-02 14:00:00,61.3,62.02,61.25,61.89,517900.0,42.3599,42.8575,42.3254,42.7676,517900.0
2015-02-02 15:00:00,61.9,62.85,61.78,62.84,822500.0,42.7746,43.431,42.6916,43.4241,822500.0
2015-02-03 09:30:00,63.79,64.94,63.63,64.66,740000.0,44.0806,44.8753,43.97,44.6818,740000.0
2015-02-03 10:00:00,64.61,64.86,64.0,64.32,936000.0,44.6472,44.82,44.2257,44.4468,936000.0
2015-02-03 11:00:00,64.3,64.53,63.83,63.99,677700.0,44.433,44.592,44.1082,44.2188,677700.0
2015-02-03 12:00:00,63.96,64.47,63.69,64.3,462200.0,44.1981,44.5505,44.0115,44.433,462200.0
2015-02-03 13:00:00,64.31,64.8,64.21,64.79,768800.0,44.4399,44.7785,44.3708,44.7716,768800.0
2015-02-03 14:00:00,64.8,64.89,63.33,63.87,936900.0,44.7785,44.8407,43.7627,44.1359,936900.0
2015-02-03 15:00:00,63.87,64.25,63.66,64.05,1052700.0,44.1359,44.3985,43.9908,44.2603,1052700.0
2015-02-04 09:30:00,62.74,63.65,62.35,63.28,358700.0,43.355,43.9839,43.0855,43.7282,358700.0
2015-02-04 10:00:00,63.31,64.27,62.61,63.99,838000.0,43.7489,44.4123,43.2652,44.2188,838000.0
2015-02-04 11:00:00,63.94,63.94,63.16,63.31,448600.0,44.1843,44.1843,43.6453,43.7489,448600.0
2015-02-04 12:00:00,63.32,63.71,62.9,63.06,349500.0,43.7558,44.0253,43.4656,43.5762,349500.0
2015-02-04 13:00:00,63.09,63.46,63.04,63.21,489500.0,43.5969,43.8526,43.5623,43.6798,489500.0
2015-02-04 14:00:00,63.21,63.88,63.19,63.7,704300.0,43.6798,44.1428,43.666,44.0184,704300.0
2015-02-04 15:00:00,63.69,64.27,63.44,63.92,1190800.0,44.0115,44.4123,43.8387,44.1704,1190800.0
2015-02-05 09:30:00,64.54,64.94,64.07,64.41,375400.0,44.5989,44.8753,44.2741,44.509,375400.0
2015-02-05 10:00:00,64.43,65.4,64.31,65.02,1525500.0,44.5229,45.1932,44.4399,44.9306,1525500.0
2015-02-05 11:00:00,65.06,65.07,64.45,64.84,582600.0,44.9582,44.9651,44.5367,44.8062,582600.0
2015-02-05 12:00:00,64.8,65.13,64.53,64.99,460800.0,44.7785,45.0066,44.592,44.9098,460800.0
2015-02-05 13:00:00,64.97,65.06,64.8,64.86,447500.0,44.896,44.9582,44.7785,44.82,447500.0
2015-02-05 14:00:00,64.87,65.08,64.46,64.72,442900.0,44.8269,44.972,44.5436,44.7233,442900.0
2015-02-05 15:00:00,64.73,65.07,64.67,64.97,753800.0,44.7302,44.9651,44.6887,44.896,753800.0
2015-02-06 09:30:00,65.71,65.91,65.17,65.58,396200.0,45.4074,45.5456,45.0342,45.3175,396200.0
2015-02-06 10:00:00,65.59,65.85,65.13,65.34,746500.0,45.3244,45.5041,45.0066,45.1517,746500.0
2015-02-06 11:00:00,65.35,65.45,65.05,65.32,514000.0,45.1586,45.2277,44.9513,45.1379,514000.0
2015-02-06 12:00:00,65.32,65.58,65.1,65.3,680900.0,45.1379,45.3175,44.9858,45.1241,680900.0
2015-02-06 13:00:00,65.31,65.53,64.86,65.13,793200.0,45.131,45.283,44.82,45.0066,793200.0
2015-02-06 14:00:00,65.1,65.49,64.94,65.28,344100.0,44.9858,45.2553,44.8753,45.1102,344100.0
2015-02-06 15:00:00,65.28,65.28,64.89,65.27,824300.0,45.1102,45.1102,44.8407,45.1033,824300.0
2015-02-09 09:30:00,65.65,65.76,65.28,65.44,441800.0,45.3659,45.4419,45.1102,45.2208,441800.0
2015-02-09 10:00:00,65.46,65.86,65.28,65.42,663700.0,45.2346,45.511,45.1102,45.207,663700.0
2015-02-09 11:00:00,65.42,65.7,65.11,65.35,388400.0,45.207,45.4005,44.9928,45.1586,388400.0
2015-02-09 12:00:00,65.35,65.39,64.92,65.17,255000.0,45.1586,45.1862,44.8615,45.0342,255000.0
2015-02-09 13:00:00,65.16,65.35,64.88,65.34,354100.0,45.0273,45.1586,44.8338,45.1517,354100.0
2015-02-09 14:00:00,65.34,65.38,64.97,65.0,434700.0,45.1517,45.1793,44.896,44.9167,434700.0
2015-02-09 15:00:00,64.99,65.0,64.62,64.72,662000.0,44.9098,44.9167,44.6542,44.7233,662000.0
2015-02-10 09:30:00,64.7,64.72,63.26,63.48,289000.0,44.7094,44.7233,43.7144,43.8664,289000.0
2015-02-10 10:00:00,63.46,63.7,63.0,63.09,590500.0,43.8526,44.0184,43.5347,43.5969,590500.0
2015-02-10 11:00:00,63.09,63.27,62.69,63.25,486700.0,43.5969,43.7213,43.3205,43.7074,486700.0
2015-02-10 12:00:00,63.26,63.84,63.23,63.7,303700.0,43.7144,44.1152,43.6936,44.0184,303700.0
2015-02-10 13:00:00,63.71,64.1,63.58,63.6,401600.0,44.0253,44.2948,43.9355,43.9493,401600.0
2015-02-10 14:00:00,63.6,63.94,63.49,63.93,472500.0,43.9493,44.1843,43.8733,44.1773,472500.0
2015-02-10 15:00:00,63.94,64.39,63.87,64.14,916400.0,44.1843,44.4952,44.1359,44.3225,916400.0
2015-02-11 09:30:00,63.0,63.16,62.45,63.12,370300.0,43.5347,43.6453,43.1546,43.6176,370300.0
2015-02-11 10:00:00,63.11,63.6,62.58,63.46,602000.0,43.6107,43.9493,43.2445,43.8526,602000.0
2015-02-11 11:00:00,63.48,63.73,63.21,63.65,295800.0,43.8664,44.0391,43.6798,43.9839,295800.0
2015-02-11 12:00:00,63.64,64.32,63.47,63.97,288500.0,43.9769,44.4468,43.8595,44.205,288500.0
2015-02-11 13:00:00,64.02,64.04,63.46,63.85,447200.0,44.2395,44.2534,43.8526,44.1221,447200.0
2015-02-11 14:00:00,63.89,64.27,63.77,64.14,392700.0,44.1497,44.4123,44.0668,44.3225,392700.0
2015-02-11 15:00:00,64.13,64.64,64.1,64.6,777000.0,44.3155,44.668,44.2948,44.6403,777000.0
2015-02-12 09:30:00,65.59,65.85,65.1,65.72,498400.0,45.3244,45.5041,44.9858,45.4143,498400.0
2015-02-12 10:00:00,65.7,65.87,65.33,65.77,784300.0,45.4005,45.5179,45.1448,45.4488,784300.0
2015-02-12 11:00:00,65.79,66.13,65.65,65.82,472600.0,45.4627,45.6976,45.3659,45.4834,472600.0
2015-02-12 12:00:00,65.79,65.84,65.21,65.5,331500.0,45.4627,45.4972,45.0619,45.2623,331500.0
2015-02-12 13:00:00,65.5,66.04,65.5,66.04,237300.0,45.2623,45.6354,45.2623,45.6354,237300.0
2015-02-12 14:00:00,66.01,66.28,65.85,66.15,811300.0,45.6147,45.8013,45.5041,45.7114,811300.0
2015-02-12 15:00:00,66.15,66.19,65.65,65.76,1044800.0,45.7114,45.7391,45.3659,45.4419,1044800.0
2015-02-13 09:30:00,66.68,66.69,66.18,66.51,413000.0,46.0777,46.0846,45.7322,45.9602,413000.0
2015-02-13 10:00:00,66.49,66.5,65.88,66.28,656800.0,45.9464,45.9533,45.5248,45.8013,656800.0
2015-02-13 11:00:00,66.29,66.44,65.85,65.89,488100.0,45.8082,45.9118,45.5041,45.5318,488100.0
2015-02-13 12:00:00,65.9,66.25,65.72,65.99,364000.0,45.5387,45.7805,45.4143,45.6009,364000.0
2015-02-13 13:00:00,65.98,66.09,65.41,65.5,472500.0,45.5939,45.67,45.2001,45.2623,472500.0
2015-02-13 14:00:00,65.5,66.07,65.46,66.0,561100.0,45.2623,45.6561,45.2346,45.6078,561100.0
2015-02-13 15:00:00,66.01,66.5,65.93,66.46,1129500.0,45.6147,45.9533,45.5594,45.9256,1129500.0
2015-02-17 09:30:00,66.12,66.43,65.81,66.22,220700.0,45.6907,45.9049,45.4765,45.7598,220700.0
2015-02-17 10:00:00,66.34,66.71,65.96,66.58,684100.0,45.8427,46.0984,45.5801,46.0086,684100.0
2015-02-17 11:00:00,66.57,66.95,66.4,66.58,415400.0,46.0017,46.2642,45.8842,46.0086,415400.0
2015-02-17 12:00:00,66.58,66.58,66.2,66.25,310100.0,46.0086,46.0086,45.746,45.7805,310100.0
2015-02-17 13:00:00,66.27,66.74,66.21,66.7,307600.0,45.7943,46.1191,45.7529,46.0915,307600.0
2015-02-17 14:00:00,66.69,67.08,66.51,66.68,699000.0,46.0846,46.3541,45.9602,46.0777,699000.0
2015-02-17 15:00:00,66.69,66.72,66.4,66.59,1146300.0,46.0846,46.1053,45.8842,46.0155,1146300.0
2015-02-18 09:30:00,64.86,65.85,64.45,65.24,1148900.0,44.82,45.5041,44.5367,45.0826,1148900.0
2015-02-18 10:00:00,65.26,65.47,65.04,65.27,741300.0,45.0964,45.2415,44.9444,45.1033,741300.0
2015-02-18 11:00:00,65.25,65.39,64.25,64.46,721800.0,45.0895,45.1862,44.3985,44.5436,721800.0
2015-02-18 12:00:00,64.48,64.51,64.17,64.2,484400.0,44.5574,44.5781,44.3432,44.3639,484400.0
2015-02-18 13:00:00,64.2,64.39,63.65,63.92,634000.0,44.3639,44.4952,43.9839,44.1704,634000.0
2015-02-18 14:00:00,63.93,64.36,63.69,63.77,692000.0,44.1773,44.4745,44.0115,44.0668,692000.0
2015-02-18 15:00:00,63.77,64.03,63.54,63.96,1415300.0,44.0668,44.2464,43.9078,44.1981,1415300.0
2015-02-19 09:30:00,62.41,63.49,62.18,63.01,503200.0,43.127,43.8733,42.968,43.5416,503200.0
2015-02-19 10:00:00,63.02,63.9,62.89,63.76,738400.0,43.5485,44.1566,43.4587,44.0599,738400.0
2015-02-19 11:00:00,63.77,64.66,63.76,64.51,472500.0,44.0668,44.6818,44.0599,44.5781,472500.0
2015-02-19 12:00:00,64.53,64.56,63.93,64.52,359000.0,44.592,44.6127,44.1773,44.5851,359000.0
2015-02-19 13:00:00,64.5,64.8,64.4,64.71,270700.0,44.5712,44.7785,44.5021,44.7163,270700.0
2015-02-19 14:00:00,64.72,64.76,64.29,64.5,452100.0,44.7233,44.7509,44.4261,44.5712,452100.0
2015-02-19 15:00:00,64.49,64.49,64.19,64.4,811000.0,44.5643,44.5643,44.357,44.5021,811000.0
2015-02-20 09:30:00,64.22,64.71,63.46,63.9,289200.0,44.3777,44.7163,43.8526,44.1566,289200.0
2015-02-20 10:00:00,63.9,64.04,63.54,63.79,350400.0,44.1566,44.2534,43.9078,44.0806,350400.0
2015-02-20 11:00:00,63.79,64.09,63.61,63.94,288000.0,44.0806,44.2879,43.9562,44.1843,288000.0
2015-02-20 12:00:00,63.93,64.03,63.4,63.45,290100.0,44.1773,44.2464,43.8111,43.8457,290100.0
2015-02-20 13:00:00,63.47,63.75,63.39,63.66,299000.0,43.8595,44.053,43.8042,43.9908,299000.0
2015-02-20 14:00:00,63.69,63.76,63.33,63.44,237600.0,44.0115,44.0599,43.7627,43.8387,237600.0
2015-02-20 15:00:00,63.45,63.89,63.44,63.8,577400.0,43.8457,44.1497,43.8387,44.0875,577400.0
2015-02-23 09:30:00,63.16,63.36,62.68,63.12,243600.0,43.6453,43.7835,43.3136,43.6176,243600.0
2015-02-23 10:00:00,63.13,63.89,63.05,63.66,320200.0,43.6245,44.1497,43.5692,43.9908,320200.0
2015-02-23 11:00:00,63.68,63.87,63.49,63.54,187200.0,44.0046,44.1359,43.8733,43.9078,187200.0
2015-02-23 12:00:00,63.57,63.64,63.38,63.49,121800.0,43.9286,43.9769,43.7973,43.8733,121800.0
2015-02-23 13:00:00,63.5,64.39,63.33,63.9,352900.0,43.8802,44.4952,43.7627,44.1566,352900.0
2015-02-23 14:00:00,63.89,64.07,63.62,63.83,262300.0,44.1497,44.2741,43.9631,44.1082,262300.0
2015-02-23 15:00:00,63.83,63.95,63.6,63.94,336400.0,44.1082,44.1912,43.9493,44.1843,336400.0
2015-02-24 09:30:00,64.57,64.8,63.92,63.96,274500.0,44.6196,44.7785,44.1704,44.1981,274500.0
2015-02-24 10:00:00,63.95,64.62,63.89,64.31,382400.0,44.1912,44.6542,44.1497,44.4399,382400.0
2015-02-24 11:00:00,64.33,64.81,64.27,64.6,497700.0,44.4538,44.7854,44.4123,44.6403,497700.0
2015-02-24 12:00:00,64.6,64.69,64.32,64.4,221400.0,44.6403,44.7025,44.4468,44.5021,221400.0
2015-02-24 13:00:00,64.4,64.54,64.23,64.3,200400.0,44.5021,44.5989,44.3847,44.433,200400.0
2015-02-24 14:00:00,64.29,64.54,64.27,64.46,278000.0,44.4261,44.5989,44.4123,44.5436,278000.0
2015-02-24 15:00:00,64.46,64.9,64.46,64.83,654100.0,44.5436,44.8476,44.5436,44.7993,654100.0
2015-02-25 09:30:00,64.73,65.05,64.16,64.37,176800.0,44.7302,44.9513,44.3363,44.4814,176800.0
2015-02-25 10:00:00,64.4,64.44,63.98,64.19,475200.0,44.5021,44.5298,44.2119,44.357,475200.0
2015-02-25 11:00:00,64.2,64.7,64.07,64.59,431400.0,44.3639,44.7094,44.2741,44.6334,431400.0
2015-02-25 12:00:00,64.61,64.88,64.56,64.87,402600.0,44.6472,44.8338,44.6127,44.8269,402600.0
2015-02-25 13:00:00,64.87,65.31,64.81,65.22,319900.0,44.8269,45.131,44.7854,45.0688,319900.0
2015-02-25 14:00:00,65.22,65.53,65.12,65.45,490000.0,45.0688,45.283,44.9997,45.2277,490000.0
2015-02-25 15:00:00,65.45,65.52,65.33,65.46,551800.0,45.2277,45.2761,45.1448,45.2346,551800.0
2015-02-26 09:30:00,64.73,64.94,63.93,64.0,368400.0,44.7302,44.8753,44.1773,44.2257,368400.0
2015-02-26 10:00:00,64.02,64.4,63.58,63.75,343800.0,44.2395,44.5021,43.9355,44.053,343800.0
2015-02-26 11:00:00,63.75,63.93,63.14,63.38,356100.0,44.053,44.1773,43.6314,43.7973,356100.0
2015-02-26 12:00:00,63.37,63.47,63.17,63.26,268200.0,43.7904,43.8595,43.6522,43.7144,268200.0
2015-02-26 13:00:00,63.27,63.31,62.73,62.82,413700.0,43.7213,43.7489,43.3481,43.4103,413700.0
2015-02-26 14:00:00,62.82,62.93,62.54,62.59,292300.0,43.4103,43.4863,43.2168,43.2514,292300.0
2015-02-26 15:00:00,62.6,62.75,62.26,62.57,971200.0,43.2583,43.3619,43.0233,43.2375,971200.0
2015-02-27 09:30:00,62.74,62.93,62.06,62.06,169000.0,43.355,43.4863,42.8851,42.8851,169000.0
2015-02-27 10:00:00,62.08,62.25,61.9,62.21,359000.0,42.8989,43.0164,42.7746,42.9888,359000.0
2015-02-27 11:00:00,62.23,62.3,61.96,62.08,363300.0,43.0026,43.051,42.816,42.8989,363300.0
2015-02-27 12:00:00,62.08,62.11,61.86,61.99,303900.0,42.8989,42.9197,42.7469,42.8368,303900.0
2015-02-27 13:00:00,62.0,62.04,61.5,61.71,339900.0,42.8437,42.8713,42.4981,42.6433,339900.0
2015-02-27 14:00:00,61.72,61.94,61.6,61.71,409500.0,42.6502,42.8022,42.5673,42.6433,409500.0
2015-02-27 15:00:00,61.71,61.72,61.5,61.6,713000.0,42.6433,42.6502,42.4981,42.5673,713000.0
2015-03-02 09:30:00,61.46,61.55,60.35,60.55,313100.0,42.4705,42.5327,41.7035,41.8417,313100.0
2015-03-02 10:00:00,60.58,60.91,60.46,60.82,865600.0,41.8624,42.0904,41.7795,42.0283,865600.0
2015-03-02 11:00:00,60.82,61.15,60.54,60.54,611200.0,42.0283,42.2563,41.8348,41.8348,611200.0
2015-03-02 12:00:00,60.55,60.66,60.34,60.39,351700.0,41.8417,41.9177,41.6966,41.7311,351700.0
2015-03-02 13:00:00,60.39,60.47,60.22,60.44,412900.0,41.7311,41.7864,41.6136,41.7657,412900.0
2015-03-02 14:00:00,60.45,60.68,60.37,60.59,463700.0,41.7726,41.9315,41.7173,41.8693,463700.0
2015-03-02 15:00:00,60.58,60.94,60.57,60.85,655800.0,41.8624,42.1112,41.8555,42.049,655800.0
2015-03-03 09:30:00,60.76,61.14,60.65,61.12,266500.0,41.9868,42.2494,41.9108,42.2356,266500.0
2015-03-03 10:00:00,61.11,61.5,60.94,61.34,530100.0,42.2286,42.4981,42.1112,42.3876,530100.0
2015-03-03 11:00:00,61.34,61.48,61.11,61.21,302500.0,42.3876,42.4843,42.2286,42.2978,302500.0
2015-03-03 12:00:00,61.2,61.72,61.15,61.67,675000.0,42.2908,42.6502,42.2563,42.6156,675000.0
2015-03-03 13:00:00,61.66,61.96,61.59,61.67,292400.0,42.6087,42.816,42.5603,42.6156,292400.0
2015-03-03 14:00:00,61.67,61.96,61.57,61.6,524900.0,42.6156,42.816,42.5465,42.5673,524900.0
2015-03-03 15:00:00,61.6,61.63,61.24,61.26,667400.0,42.5673,42.588,42.3185,42.3323,667400.0
2015-03-04 09:30:00,61.44,61.48,60.91,61.11,260400.0,42.4567,42.4843,42.0904,42.2286,260400.0
2015-03-04 10:00:00,61.14,61.27,60.76,61.0,574000.0,42.2494,42.3392,41.9868,42.1526,574000.0
2015-03-04 11:00:00,61.0,61.11,60.53,60.55,455700.0,42.1526,42.2286,41.8279,41.8417,455700.0
2015-03-04 12:00:00,60.57,61.12,60.53,61.06,755400.0,41.8555,42.2356,41.8279,42.1941,755400.0
2015-03-04 13:00:00,61.04,61.08,60.89,60.93,227800.0,42.1803,42.2079,42.0766,42.1043,227800.0
2015-03-04 14:00:00,60.93,61.75,60.93,61.75,307800.0,42.1043,42.6709,42.1043,42.6709,307800.0
2015-03-04 15:00:00,61.74,61.98,61.57,61.85,575000.0,42.664,42.8298,42.5465,42.74,575000.0
2015-03-05 09:30:00,61.64,61.64,60.94,61.02,216500.0,42.5949,42.5949,42.1112,42.1665,216500.0
2015-03-05 10:00:00,61.02,61.43,60.91,61.39,279400.0,42.1665,42.4498,42.0904,42.4221,279400.0
2015-03-05 11:00:00,61.36,61.36,60.9,61.05,242300.0,42.4014,42.4014,42.0835,42.1872,242300.0
2015-03-05 12:00:00,61.05,61.26,60.96,61.1,237800.0,42.1872,42.3323,42.125,42.2217,237800.0
2015-03-05 13:00:00,61.09,61.38,61.0,61.08,235600.0,42.2148,42.4152,42.1526,42.2079,235600.0
2015-03-05 14:00:00,61.06,61.11,60.95,60.97,338500.0,42.1941,42.2286,42.1181,42.1319,338500.0
2015-03-05 15:00:00,60.97,61.04,60.82,60.82,542000.0,42.1319,42.1803,42.0283,42.0283,542000.0
2015-03-06 09:30:00,59.87,60.13,59.38,59.93,688500.0,41.3718,41.5514,41.0332,41.4132,688500.0
2015-03-06 10:00:00,59.96,60.13,59.54,59.66,632000.0,41.434,41.5514,41.1437,41.2267,632000.0
2015-03-06 11:00:00,59.66,60.19,59.45,60.1,648200.0,41.2267,41.5929,41.0815,41.5307,648200.0
2015-03-06 12:00:00,60.11,60.17,59.67,59.71,352700.0,41.5376,41.5791,41.2336,41.2612,352700.0
2015-03-06 13:00:00,59.71,59.84,59.43,59.6,310500.0,41.2612,41.351,41.0677,41.1852,310500.0
2015-03-06 14:00:00,59.6,59.77,59.22,59.24,351400.0,41.1852,41.3027,40.9226,40.9364,351400.0
2015-03-06 15:00:00,59.25,59.41,59.11,59.18,991500.0,40.9433,41.0539,40.8466,40.895,991500.0
2015-03-09 09:30:00,59.02,59.33,58.34,58.53,208800.0,40.7844,40.9986,40.3145,40.4458,208800.0
2015-03-09 10:00:00,58.55,59.48,58.55,59.18,398600.0,40.4596,41.1023,40.4596,40.895,398600.0
2015-03-09 11:00:00,59.17,59.21,58.67,58.86,308500.0,40.8881,40.9157,40.5425,40.6738,308500.0
2015-03-09 12:00:00,58.85,58.94,58.68,58.82,197200.0,40.6669,40.7291,40.5495,40.6462,197200.0
2015-03-09 13:00:00,58.82,58.85,58.5,58.53,252400.0,40.6462,40.6669,40.4251,40.4458,252400.0
2015-03-09 14:00:00,58.53,58.6,58.04,58.43,338600.0,40.4458,40.4942,40.1072,40.3767,338600.0
2015-03-09 15:00:00,58.43,58.64,58.02,58.05,639400.0,40.3767,40.5218,40.0934,40.1141,639400.0
2015-03-10 09:30:00,57.46,57.78,57.09,57.58,325300.0,39.7064,39.9275,39.4507,39.7893,325300.0
2015-03-10 10:00:00,57.57,58.04,57.3,57.97,290800.0,39.7824,40.1072,39.5958,40.0588,290800.0
2015-03-10 11:00:00,57.98,58.11,57.5,57.55,209600.0,40.0657,40.1556,39.734,39.7686,209600.0
2015-03-10 12:00:00,57.55,57.55,57.09,57.09,209100.0,39.7686,39.7686,39.4507,39.4507,209100.0
2015-03-10 13:00:00,57.1,57.31,57.02,57.05,223200.0,39.4576,39.6027,39.4023,39.4231,223200.0
2015-03-10 14:00:00,57.05,57.16,57.0,57.05,236700.0,39.4231,39.4991,39.3885,39.4231,236700.0
2015-03-10 15:00:00,57.06,57.19,56.96,56.99,666500.0,39.43,39.5198,39.3609,39.3816,666500.0
2015-03-11 09:30:00,58.39,58.48,57.82,57.95,1408500.0,40.5165,40.5789,40.121,40.2112,1408500.0
2015-03-11 10:00:00,57.95,58.14,57.49,57.77,1555600.0,40.2112,40.343,39.892,40.0863,1555600.0
2015-03-11 11:00:00,57.78,58.19,57.5,57.61,842400.0,40.0932,40.3777,39.8989,39.9752,842400.0
2015-03-11 12:00:00,57.6,57.77,57.47,57.61,500500.0,39.9683,40.0863,39.8781,39.9752,500500.0
2015-03-11 13:00:00,57.59,57.8,57.56,57.78,577100.0,39.9614,40.1071,39.9405,40.0932,577100.0
2015-03-11 14:00:00,57.77,58.03,57.75,57.86,685700.0,40.0863,40.2667,40.0724,40.1487,685700.0
2015-03-11 15:00:00,57.87,57.97,57.68,57.84,1266600.0,40.1557,40.225,40.0238,40.1348,1266600.0
2015-03-12 09:30:00,57.96,58.1,57.5,57.65,321200.0,40.2181,40.3153,39.8989,40.003,321200.0
2015-03-12 10:00:00,57.66,58.05,57.61,57.78,464000.0,40.0099,40.2806,39.9752,40.0932,464000.0
2015-03-12 11:00:00,57.78,57.93,57.59,57.65,298800.0,40.0932,40.1973,39.9614,40.003,298800.0
2015-03-12 12:00:00,57.65,57.7,57.43,57.56,191200.0,40.003,40.0377,39.8503,39.9405,191200.0
2015-03-12 13:00:00,57.56,57.8,57.46,57.47,263600.0,39.9405,40.1071,39.8712,39.8781,263600.0
2015-03-12 14:00:00,57.47,57.56,57.29,57.37,397900.0,39.8781,39.9405,39.7532,39.8087,397900.0
2015-03-12 15:00:00,57.37,57.41,57.09,57.17,732700.0,39.8087,39.8365,39.6144,39.6699,732700.0
2015-03-13 09:30:00,56.55,57.21,56.35,57.05,432500.0,39.2397,39.6977,39.1009,39.5867,432500.0
2015-03-13 10:00:00,57.05,57.12,56.68,56.91,854200.0,39.5867,39.6352,39.3299,39.4895,854200.0
2015-03-13 11:00:00,56.9,57.3,56.75,56.87,303600.0,39.4826,39.7601,39.3785,39.4618,303600.0
2015-03-13 12:00:00,56.87,57.23,56.73,57.21,383900.0,39.4618,39.7116,39.3646,39.6977,383900.0
2015-03-13 13:00:00,57.2,57.3,57.01,57.26,303700.0,39.6907,39.7601,39.5589,39.7324,303700.0
2015-03-13 14:00:00,57.26,57.38,57.15,57.36,248300.0,39.7324,39.8156,39.6561,39.8018,248300.0
2015-03-13 15:00:00,57.37,57.75,57.13,57.7,667400.0,39.8087,40.0724,39.6422,40.0377,667400.0
2015-03-16 09:30:00,57.12,57.54,56.87,57.25,374700.0,39.6352,39.9267,39.4618,39.7254,374700.0
2015-03-16 10:00:00,57.25,57.34,56.79,57.09,624900.0,39.7254,39.7879,39.4062,39.6144,624900.0
2015-03-16 11:00:00,57.1,57.52,56.98,57.5,254100.0,39.6214,39.9128,39.5381,39.8989,254100.0
2015-03-16 12:00:00,57.51,58.08,57.48,58.0,285500.0,39.9059,40.3014,39.885,40.2459,285500.0
2015-03-16 13:00:00,57.99,58.32,57.92,58.12,412700.0,40.2389,40.4679,40.1903,40.3291,412700.0
2015-03-16 14:00:00,58.12,58.61,58.1,58.43,419000.0,40.3291,40.6691,40.3153,40.5442,419000.0
2015-03-16 15:00:00,58.43,58.8,58.41,58.74,713600.0,40.5442,40.801,40.5304,40.7593,713600.0
2015-03-17 09:30:00,58.23,58.67,57.97,58.15,189500.0,40.4055,40.7108,40.225,40.3499,189500.0
2015-03-17 10:00:00,58.12,58.15,57.76,57.79,406200.0,40.3291,40.3499,40.0793,40.1001,406200.0
2015-03-17 11:00:00,57.8,57.93,57.53,57.93,343100.0,40.1071,40.1973,39.9197,40.1973,343100.0
2015-03-17 12:00:00,57.93,58.37,57.64,58.32,250200.0,40.1973,40.5026,39.9961,40.4679,250200.0
2015-03-17 13:00:00,58.32,58.46,58.15,58.43,227800.0,40.4679,40.5651,40.3499,40.5442,227800.0
2015-03-17 14:00:00,58.42,58.42,57.95,58.07,225300.0,40.5373,40.5373,40.2112,40.2944,225300.0
2015-03-17 15:00:00,58.06,58.12,57.99,58.04,424100.0,40.2875,40.3291,40.2389,40.2736,424100.0
2015-03-18 09:30:00,57.2,57.67,57.0,57.31,245900.0,39.6907,40.0169,39.552,39.7671,245900.0
2015-03-18 10:00:00,57.32,58.0,57.3,57.86,336100.0,39.774,40.2459,39.7601,40.1487,336100.0
2015-03-18 11:00:00,57.85,58.21,57.69,58.09,193300.0,40.1418,40.3916,40.0308,40.3083,193300.0
2015-03-18 12:00:00,58.09,58.5,58.05,58.43,242100.0,40.3083,40.5928,40.2806,40.5442,242100.0
2015-03-18 13:00:00,58.44,58.74,58.38,58.57,326100.0,40.5512,40.7593,40.5095,40.6414,326100.0
2015-03-18 14:00:00,58.61,59.93,58.5,59.91,649800.0,40.6691,41.5851,40.5928,41.5712,649800.0
2015-03-18 15:00:00,59.91,60.58,59.89,60.22,1084000.0,41.5712,42.0361,41.5573,41.7863,1084000.0
2015-03-19 09:30:00,59.09,59.13,58.59,58.99,201600.0,41.0022,41.03,40.6553,40.9328,201600.0
2015-03-19 10:00:00,58.94,59.45,58.54,58.56,259900.0,40.8981,41.252,40.6206,40.6344,259900.0
2015-03-19 11:00:00,58.56,58.72,58.28,58.41,233700.0,40.6344,40.7455,40.4402,40.5304,233700.0
2015-03-19 12:00:00,58.41,58.58,58.18,58.26,203700.0,40.5304,40.6483,40.3708,40.4263,203700.0
2015-03-19 13:00:00,58.26,58.54,58.26,58.45,264500.0,40.4263,40.6206,40.4263,40.5581,264500.0
2015-03-19 14:00:00,58.45,58.67,58.29,58.37,176800.0,40.5581,40.7108,40.4471,40.5026,176800.0
2015-03-19 15:00:00,58.37,58.43,58.25,58.26,487600.0,40.5026,40.5442,40.4193,40.4263,487600.0
2015-03-20 09:30:00,58.85,59.47,58.59,59.41,699300.0,40.8357,41.2659,40.6553,41.2243,699300.0
2015-03-20 10:00:00,59.41,59.41,58.9,59.27,345100.0,41.2243,41.2243,40.8704,41.1271,345100.0
2015-03-20 11:00:00,59.27,59.55,59.26,59.46,253900.0,41.1271,41.3214,41.1202,41.2589,253900.0
2015-03-20 12:00:00,59.46,59.62,59.33,59.6,238300.0,41.2589,41.37,41.1687,41.3561,238300.0
2015-03-20 13:00:00,59.6,59.61,59.04,59.08,367100.0,41.3561,41.363,40.9675,40.9953,367100.0
2015-03-20 14:00:00,59.07,59.31,59.02,59.3,199600.0,40.9883,41.1549,40.9536,41.1479,199600.0
2015-03-20 15:00:00,59.3,59.3,58.65,58.66,906600.0,41.1479,41.1479,40.6969,40.7038,906600.0
2015-03-23 09:30:00,58.76,59.02,58.32,58.72,276100.0,40.7732,40.9536,40.4679,40.7455,276100.0
2015-03-23 10:00:00,58.72,59.23,58.65,58.81,391600.0,40.7455,41.0994,40.6969,40.8079,391600.0
2015-03-23 11:00:00,58.82,58.83,58.47,58.54,237800.0,40.8149,40.8218,40.572,40.6206,237800.0
2015-03-23 12:00:00,58.53,58.68,58.33,58.33,207500.0,40.6136,40.7177,40.4748,40.4748,207500.0
2015-03-23 13:00:00,58.34,58.39,58.01,58.08,339100.0,40.4818,40.5165,40.2528,40.3014,339100.0
2015-03-23 14:00:00,58.08,58.39,58.08,58.27,344800.0,40.3014,40.5165,40.3014,40.4332,344800.0
2015-03-23 15:00:00,58.26,58.29,57.95,57.95,519700.0,40.4263,40.4471,40.2112,40.2112,519700.0
2015-03-24 09:30:00,58.09,58.58,57.74,58.15,342600.0,40.3083,40.6483,40.0654,40.3499,342600.0
2015-03-24 10:00:00,58.16,58.23,57.84,58.0,301400.0,40.3569,40.4055,40.1348,40.2459,301400.0
2015-03-24 11:00:00,58.0,58.34,57.93,58.15,176600.0,40.2459,40.4818,40.1973,40.3499,176600.0
2015-03-24 12:00:00,58.15,58.35,58.05,58.21,231500.0,40.3499,40.4887,40.2806,40.3916,231500.0
2015-03-24 13:00:00,58.21,58.27,57.84,57.84,298000.0,40.3916,40.4332,40.1348,40.1348,298000.0
2015-03-24 14:00:00,57.85,57.97,57.74,57.97,302200.0,40.1418,40.225,40.0654,40.225,302200.0
2015-03-24 15:00:00,57.97,58.09,57.83,57.85,682600.0,40.225,40.3083,40.1279,40.1418,682600.0
2015-03-25 09:30:00,58.45,59.13,58.34,59.12,328700.0,40.5581,41.03,40.4818,41.023,328700.0
2015-03-25 10:00:00,59.13,59.19,58.35,58.81,398200.0,41.03,41.0716,40.4887,40.8079,398200.0
2015-03-25 11:00:00,58.81,59.04,58.62,58.85,461300.0,40.8079,40.9675,40.6761,40.8357,461300.0
2015-03-25 12:00:00,58.86,59.3,58.72,59.3,503500.0,40.8426,41.1479,40.7455,41.1479,503500.0
2015-03-25 13:00:00,59.29,59.96,59.21,59.88,351200.0,41.141,41.6059,41.0855,41.5504,351200.0
2015-03-25 14:00:00,59.89,60.35,59.81,60.28,477600.0,41.5573,41.8765,41.5018,41.8279,477600.0
2015-03-25 15:00:00,60.28,60.29,59.63,59.64,926300.0,41.8279,41.8349,41.3769,41.3838,926300.0
2015-03-26 09:30:00,60.94,61.18,60.4,60.59,513800.0,42.2859,42.4524,41.9112,42.043,513800.0
2015-03-26 10:00:00,60.58,60.63,59.87,59.97,667600.0,42.0361,42.0708,41.5434,41.6128,667600.0
2015-03-26 11:00:00,59.96,60.07,59.63,60.06,498200.0,41.6059,41.6822,41.3769,41.6753,498200.0
2015-03-26 12:00:00,60.06,60.07,59.75,60.0,262900.0,41.6753,41.6822,41.4602,41.6336,262900.0
2015-03-26 13:00:00,60.0,60.24,59.79,60.23,240900.0,41.6336,41.8002,41.4879,41.7932,240900.0
2015-03-26 14:00:00,60.24,60.38,59.97,59.98,246700.0,41.8002,41.8973,41.6128,41.6198,246700.0
2015-03-26 15:00:00,59.98,60.24,59.96,60.06,689700.0,41.6198,41.8002,41.6059,41.6753,689700.0
2015-03-27 09:30:00,59.89,59.89,58.99,59.12,175300.0,41.5573,41.5573,40.9328,41.023,175300.0
2015-03-27 10:00:00,59.11,59.59,59.02,59.48,215800.0,41.0161,41.3492,40.9536,41.2728,215800.0
2015-03-27 11:00:00,59.48,59.64,59.09,59.55,259800.0,41.2728,41.3838,41.0022,41.3214,259800.0
2015-03-27 12:00:00,59.54,59.6,59.3,59.34,198200.0,41.3145,41.3561,41.1479,41.1757,198200.0
2015-03-27 13:00:00,59.35,59.59,59.28,59.48,196700.0,41.1826,41.3492,41.134,41.2728,196700.0
2015-03-27 14:00:00,59.47,59.53,59.16,59.29,254200.0,41.2659,41.3075,41.0508,41.141,254200.0
2015-03-27 15:00:00,59.29,59.37,58.94,59.15,569400.0,41.141,41.1965,40.8981,41.0438,569400.0
2015-03-30 09:30:00,59.93,60.3,59.8,59.89,209200.0,41.5851,41.8418,41.4949,41.5573,209200.0
2015-03-30 10:00:00,59.9,60.59,59.52,60.53,465000.0,41.5643,42.043,41.3006,42.0014,465000.0
2015-03-30 11:00:00,60.52,60.55,60.03,60.36,479200.0,41.9945,42.0153,41.6545,41.8835,479200.0
2015-03-30 12:00:00,60.34,60.58,60.18,60.58,337200.0,41.8696,42.0361,41.7585,42.0361,337200.0
2015-03-30 13:00:00,60.58,60.6,60.15,60.26,355000.0,42.0361,42.05,41.7377,41.8141,355000.0
2015-03-30 14:00:00,60.26,60.75,60.22,60.74,302000.0,41.8141,42.1541,41.7863,42.1471,302000.0
2015-03-30 15:00:00,60.74,60.81,60.52,60.71,630200.0,42.1471,42.1957,41.9945,42.1263,630200.0
2015-03-31 09:30:00,59.84,60.45,59.54,60.35,245400.0,41.5226,41.9459,41.3145,41.8765,245400.0
2015-03-31 10:00:00,60.34,60.74,60.28,60.39,317000.0,41.8696,42.1471,41.8279,41.9043,317000.0
2015-03-31 11:00:00,60.4,60.77,60.38,60.65,338700.0,41.9112,42.1679,41.8973,42.0847,338700.0
2015-03-31 12:00:00,60.64,60.9,60.59,60.63,320000.0,42.0777,42.2582,42.043,42.0708,320000.0
2015-03-31 13:00:00,60.63,61.0,60.58,61.0,292900.0,42.0708,42.3275,42.0361,42.3275,292900.0
2015-03-31 14:00:00,61.0,61.06,60.54,60.58,342500.0,42.3275,42.3692,42.0084,42.0361,342500.0
2015-03-31 15:00:00,60.58,60.66,60.23,60.3,655600.0,42.0361,42.0916,41.7932,41.8418,655600.0
2015-04-01 09:30:00,60.68,61.69,60.59,61.29,329700.0,42.1055,42.8063,42.043,42.5288,329700.0
2015-04-01 10:00:00,61.27,62.19,61.2,61.87,497300.0,42.5149,43.1533,42.4663,42.9312,497300.0
2015-04-01 11:00:00,61.89,62.22,61.73,62.21,421600.0,42.9451,43.1741,42.8341,43.1672,421600.0
2015-04-01 12:00:00,62.19,62.26,61.83,62.15,300700.0,43.1533,43.2018,42.9035,43.1255,300700.0
2015-04-01 13:00:00,62.15,62.26,61.89,61.89,358800.0,43.1255,43.2018,42.9451,42.9451,358800.0
2015-04-01 14:00:00,61.94,62.05,61.73,61.75,385400.0,42.9798,43.0561,42.8341,42.848,385400.0
2015-04-01 15:00:00,61.75,61.76,61.45,61.57,748400.0,42.848,42.8549,42.6398,42.7231,748400.0
2015-04-02 09:30:00,61.37,62.4,61.06,62.38,278500.0,42.5843,43.299,42.3692,43.2851,278500.0
2015-04-02 10:00:00,62.38,62.87,62.17,62.77,525400.0,43.2851,43.6251,43.1394,43.5557,525400.0
2015-04-02 11:00:00,62.77,62.92,62.49,62.83,640400.0,43.5557,43.6598,43.3614,43.5974,640400.0
2015-04-02 12:00:00,62.83,62.85,62.49,62.5,298000.0,43.5974,43.6112,43.3614,43.3684,298000.0
2015-04-02 13:00:00,62.5,62.71,61.8,62.27,893400.0,43.3684,43.5141,42.8827,43.2088,893400.0
2015-04-02 14:00:00,62.28,62.54,62.14,62.36,489700.0,43.2157,43.3961,43.1186,43.2712,489700.0
2015-04-02 15:00:00,62.37,62.64,62.31,62.54,865100.0,43.2782,43.4655,43.2365,43.3961,865100.0
2015-04-06 09:30:00,62.97,63.35,62.85,62.9,365500.0,43.6945,43.9582,43.6112,43.6459,365500.0
2015-04-06 10:00:00,62.91,63.34,62.9,63.23,403100.0,43.6529,43.9513,43.6459,43.8749,403100.0
2015-04-06 11:00:00,63.23,63.79,63.2,63.79,320600.0,43.8749,44.2635,43.8541,44.2635,320600.0
2015-04-06 12:00:00,63.78,63.79,63.46,63.68,457000.0,44.2566,44.2635,44.0345,44.1872,457000.0
2015-04-06 13:00:00,63.68,63.81,63.58,63.8,342800.0,44.1872,44.2774,44.1178,44.2704,342800.0
2015-04-06 14:00:00,63.78,64.05,63.68,63.98,368900.0,44.2566,44.4439,44.1872,44.3953,368900.0
2015-04-06 15:00:00,63.98,63.99,63.38,63.43,988600.0,44.3953,44.4023,43.979,44.0137,988600.0
2015-04-07 09:30:00,63.48,63.9,63.24,63.59,190900.0,44.0484,44.3398,43.8819,44.1247,190900.0
2015-04-07 10:00:00,63.61,64.2,63.55,64.16,465000.0,44.1386,44.548,44.097,44.5202,465000.0
2015-04-07 11:00:00,64.16,64.29,63.99,64.0,426000.0,44.5202,44.6105,44.4023,44.4092,426000.0
2015-04-07 12:00:00,64.0,64.22,63.9,64.08,371800.0,44.4092,44.5619,44.3398,44.4647,371800.0
2015-04-07 13:00:00,64.09,64.09,63.38,63.55,516100.0,44.4717,44.4717,43.979,44.097,516100.0
2015-04-07 14:00:00,63.56,63.98,63.52,63.69,347800.0,44.1039,44.3953,44.0762,44.1941,347800.0
2015-04-07 15:00:00,63.68,63.72,63.28,63.31,593000.0,44.1872,44.2149,43.9096,43.9304,593000.0
2015-04-08 09:30:00,63.68,63.99,63.14,63.38,398600.0,44.1872,44.4023,43.8125,43.979,398600.0
2015-04-08 10:00:00,63.39,63.62,62.98,63.25,467200.0,43.986,44.1455,43.7015,43.8888,467200.0
2015-04-08 11:00:00,63.25,63.31,63.06,63.22,279900.0,43.8888,43.9304,43.757,43.868,279900.0
2015-04-08 12:00:00,63.22,63.34,63.02,63.32,232800.0,43.868,43.9513,43.7292,43.9374,232800.0
2015-04-08 13:00:00,63.31,63.63,63.29,63.58,262700.0,43.9304,44.1525,43.9166,44.1178,262700.0
2015-04-08 14:00:00,63.59,63.75,63.16,63.28,272800.0,44.1247,44.2358,43.8264,43.9096,272800.0
2015-04-08 15:00:00,63.28,63.31,62.96,63.04,471900.0,43.9096,43.9304,43.6876,43.7431,471900.0
2015-04-09 09:30:00,63.67,64.95,63.47,64.48,340100.0,44.1802,45.0684,44.0415,44.7423,340100.0
2015-04-09 10:00:00,64.49,64.7,64.11,64.51,401900.0,44.7492,44.895,44.4856,44.7631,401900.0
2015-04-09 11:00:00,64.51,64.7,64.19,64.68,270400.0,44.7631,44.895,44.5411,44.8811,270400.0
2015-04-09 12:00:00,64.67,64.8,64.61,64.8,235500.0,44.8741,44.9643,44.8325,44.9643,235500.0
2015-04-09 13:00:00,64.8,64.97,64.68,64.91,498400.0,44.9643,45.0823,44.8811,45.0407,498400.0
2015-04-09 14:00:00,64.91,65.22,64.82,65.19,645200.0,45.0407,45.2558,44.9782,45.235,645200.0
2015-04-09 15:00:00,65.2,65.24,64.83,64.95,852100.0,45.2419,45.2697,44.9852,45.0684,852100.0
2015-04-10 09:30:00,64.97,64.97,64.31,64.31,141500.0,45.0823,45.0823,44.6243,44.6243,141500.0
2015-04-10 10:00:00,64.33,64.52,64.04,64.51,437700.0,44.6382,44.7701,44.437,44.7631,437700.0
2015-04-10 11:00:00,64.5,64.71,64.46,64.55,184500.0,44.7562,44.9019,44.7284,44.7909,184500.0
2015-04-10 12:00:00,64.56,64.66,64.45,64.45,227800.0,44.7978,44.8672,44.7215,44.7215,227800.0
2015-04-10 13:00:00,64.46,64.5,64.22,64.23,175800.0,44.7284,44.7562,44.5619,44.5688,175800.0
2015-04-10 14:00:00,64.23,64.6,64.18,64.6,196500.0,44.5688,44.8256,44.5341,44.8256,196500.0
2015-04-10 15:00:00,64.59,64.87,64.51,64.85,504100.0,44.8186,45.0129,44.7631,44.999,504100.0
2015-04-13 09:30:00,65.49,65.49,64.81,65.11,190900.0,45.4431,45.4431,44.9713,45.1794,190900.0
2015-04-13 10:00:00,65.12,65.14,64.76,64.77,344200.0,45.1864,45.2003,44.9366,44.9435,344200.0
2015-04-13 11:00:00,64.77,65.26,64.76,64.95,247700.0,44.9435,45.2835,44.9366,45.0684,247700.0
2015-04-13 12:00:00,64.96,65.14,64.85,65.14,222200.0,45.0754,45.2003,44.999,45.2003,222200.0
2015-04-13 13:00:00,65.14,65.17,64.76,64.83,217800.0,45.2003,45.2211,44.9366,44.9852,217800.0
2015-04-13 14:00:00,64.83,64.84,64.66,64.68,139600.0,44.9852,44.9921,44.8672,44.8811,139600.0
2015-04-13 15:00:00,64.68,64.71,64.49,64.59,328300.0,44.8811,44.9019,44.7492,44.8186,328300.0
2015-04-14 09:30:00,65.06,65.56,65.04,65.44,176700.0,45.1448,45.4917,45.1309,45.4084,176700.0
2015-04-14 10:00:00,65.43,66.16,65.22,65.96,617000.0,45.4015,45.908,45.2558,45.7693,617000.0
2015-04-14 11:00:00,65.96,66.25,65.88,66.25,284200.0,45.7693,45.9705,45.7137,45.9705,284200.0
2015-04-14 12:00:00,66.26,66.43,66.1,66.35,237800.0,45.9774,46.0954,45.8664,46.0399,237800.0
2015-04-14 13:00:00,66.34,66.61,66.25,66.31,240900.0,46.0329,46.2203,45.9705,46.0121,240900.0
2015-04-14 14:00:00,66.3,66.33,66.08,66.31,259700.0,46.0052,46.026,45.8525,46.0121,259700.0
2015-04-14 15:00:00,66.31,66.4,66.06,66.16,751900.0,46.0121,46.0746,45.8386,45.908,751900.0
2015-04-15 09:30:00,66.66,66.83,66.24,66.71,257600.0,46.255,46.3729,45.9635,46.2897,257600.0
2015-04-15 10:00:00,66.71,67.24,66.4,67.12,906700.0,46.2897,46.6574,46.0746,46.5742,906700.0
2015-04-15 11:00:00,67.11,67.13,66.71,66.83,450100.0,46.5672,46.5811,46.2897,46.3729,450100.0
2015-04-15 12:00:00,66.82,66.99,66.71,66.79,334400.0,46.366,46.484,46.2897,46.3452,334400.0
2015-04-15 13:00:00,66.8,67.27,66.74,67.15,426000.0,46.3521,46.6783,46.3105,46.595,426000.0
2015-04-15 14:00:00,67.14,67.37,67.06,67.28,447900.0,46.5881,46.7476,46.5325,46.6852,447900.0
2015-04-15 15:00:00,67.27,67.32,66.86,66.92,940100.0,46.6783,46.713,46.3938,46.4354,940100.0
2015-04-16 09:30:00,66.49,66.49,65.73,65.81,402000.0,46.137,46.137,45.6097,45.6652,402000.0
2015-04-16 10:00:00,65.81,66.22,65.72,66.11,589400.0,45.6652,45.9497,45.6027,45.8733,589400.0
2015-04-16 11:00:00,66.11,66.45,65.98,66.36,324200.0,45.8733,46.1093,45.7831,46.0468,324200.0
2015-04-16 12:00:00,66.36,67.13,66.29,66.96,395800.0,46.0468,46.5811,45.9982,46.4632,395800.0
2015-04-16 13:00:00,66.95,67.32,66.85,67.18,265700.0,46.4562,46.713,46.3868,46.6158,265700.0
2015-04-16 14:00:00,67.19,67.31,66.86,66.91,321400.0,46.6227,46.706,46.3938,46.4285,321400.0
2015-04-16 15:00:00,66.91,66.95,66.44,66.58,666400.0,46.4285,46.4562,46.1023,46.1995,666400.0
2015-04-17 09:30:00,66.11,66.36,65.82,66.08,295700.0,45.8733,46.0468,45.6721,45.8525,295700.0
2015-04-17 10:00:00,66.1,66.34,65.73,66.13,302100.0,45.8664,46.0329,45.6097,45.8872,302100.0
2015-04-17 11:00:00,66.13,66.39,65.92,66.15,231600.0,45.8872,46.0676,45.7415,45.9011,231600.0
2015-04-17 12:00:00,66.15,66.22,65.8,66.12,142700.0,45.9011,45.9497,45.6582,45.8803,142700.0
2015-04-17 13:00:00,66.11,66.22,65.46,65.6,215300.0,45.8733,45.9497,45.4223,45.5195,215300.0
2015-04-17 14:00:00,65.6,65.82,65.46,65.61,258600.0,45.5195,45.6721,45.4223,45.5264,258600.0
2015-04-17 15:00:00,65.61,65.98,65.56,65.93,446500.0,45.5264,45.7831,45.4917,45.7484,446500.0
2015-04-20 09:30:00,65.91,66.93,65.9,66.87,159000.0,45.7346,46.4423,45.7276,46.4007,159000.0
2015-04-20 10:00:00,66.92,67.29,66.85,67.22,350300.0,46.4354,46.6921,46.3868,46.6436,350300.0
2015-04-20 11:00:00,67.22,67.39,66.84,66.92,361700.0,46.6436,46.7615,46.3799,46.4354,361700.0
2015-04-20 12:00:00,66.94,67.23,66.93,67.13,168500.0,46.4493,46.6505,46.4423,46.5811,168500.0
2015-04-20 13:00:00,67.1,67.41,67.04,67.05,200200.0,46.5603,46.7754,46.5187,46.5256,200200.0
2015-04-20 14:00:00,67.04,67.17,66.77,66.89,234900.0,46.5187,46.6089,46.3313,46.4146,234900.0
2015-04-20 15:00:00,66.91,67.04,66.65,66.69,330100.0,46.4285,46.5187,46.248,46.2758,330100.0
2015-04-21 09:30:00,66.87,66.93,66.08,66.12,232200.0,46.4007,46.4423,45.8525,45.8803,232200.0
2015-04-21 10:00:00,66.11,66.17,65.72,65.75,342900.0,45.8733,45.915,45.6027,45.6235,342900.0
2015-04-21 11:00:00,65.74,65.89,65.4,65.55,273100.0,45.6166,45.7207,45.3807,45.4848,273100.0
2015-04-21 12:00:00,65.53,65.7,65.17,65.18,234300.0,45.4709,45.5888,45.2211,45.228,234300.0
2015-04-21 13:00:00,65.16,65.39,64.94,65.01,251100.0,45.2141,45.3737,45.0615,45.1101,251100.0
2015-04-21 14:00:00,64.99,65.26,64.77,65.25,295800.0,45.0962,45.2835,44.9435,45.2766,295800.0
2015-04-21 15:00:00,65.25,65.34,65.14,65.28,618800.0,45.2766,45.339,45.2003,45.2974,618800.0
2015-04-22 09:30:00,65.42,65.94,65.3,65.43,176700.0,45.3946,45.7554,45.3113,45.4015,176700.0
2015-04-22 10:00:00,65.41,65.82,64.85,65.75,335400.0,45.3876,45.6721,44.999,45.6235,335400.0
2015-04-22 11:00:00,65.78,65.9,65.59,65.66,228200.0,45.6444,45.7276,45.5125,45.5611,228200.0
2015-04-22 12:00:00,65.67,65.96,65.53,65.95,166700.0,45.568,45.7693,45.4709,45.7623,166700.0
2015-04-22 13:00:00,65.94,66.17,65.83,66.11,313400.0,45.7554,45.915,45.6791,45.8733,313400.0
2015-04-22 14:00:00,66.11,66.13,65.66,65.72,292400.0,45.8733,45.8872,45.5611,45.6027,292400.0
2015-04-22 15:00:00,65.72,65.87,65.66,65.83,511300.0,45.6027,45.7068,45.5611,45.6791,511300.0
2015-04-23 09:30:00,66.2,66.87,66.06,66.86,165900.0,45.9358,46.4007,45.8386,46.3938,165900.0
2015-04-23 10:00:00,66.87,67.0,66.55,66.63,464200.0,46.4007,46.4909,46.1787,46.2342,464200.0
2015-04-23 11:00:00,66.63,67.16,66.62,67.01,480800.0,46.2342,46.6019,46.2272,46.4978,480800.0
2015-04-23 12:00:00,67.0,67.19,66.89,67.12,202300.0,46.4909,46.6227,46.4146,46.5742,202300.0
2015-04-23 13:00:00,67.14,67.2,66.56,66.68,246300.0,46.5881,46.6297,46.1856,46.2689,246300.0
2015-04-23 14:00:00,66.68,66.68,66.35,66.48,206500.0,46.2689,46.2689,46.0399,46.1301,206500.0
2015-04-23 15:00:00,66.48,66.56,66.3,66.31,468000.0,46.1301,46.1856,46.0052,46.0121,468000.0
2015-04-24 09:30:00,65.81,65.97,65.3,65.74,226300.0,45.6652,45.7762,45.3113,45.6166,226300.0
2015-04-24 10:00:00,65.71,66.1,65.62,65.79,628600.0,45.5958,45.8664,45.5333,45.6513,628600.0
2015-04-24 11:00:00,65.79,66.07,65.79,65.94,288000.0,45.6513,45.8456,45.6513,45.7554,288000.0
2015-04-24 12:00:00,65.94,66.27,65.88,66.22,272100.0,45.7554,45.9844,45.7137,45.9497,272100.0
2015-04-24 13:00:00,66.22,66.42,66.15,66.25,326200.0,45.9497,46.0884,45.9011,45.9705,326200.0
2015-04-24 14:00:00,66.25,66.34,66.05,66.07,675600.0,45.9705,46.0329,45.8317,45.8456,675600.0
2015-04-24 15:00:00,66.07,66.69,65.95,66.5,865700.0,45.8456,46.2758,45.7623,46.144,865700.0
2015-04-27 09:30:00,66.88,67.15,66.7,66.96,355400.0,46.4076,46.595,46.2827,46.4632,355400.0
2015-04-27 10:00:00,66.97,67.28,66.97,67.08,424400.0,46.4701,46.6852,46.4701,46.5464,424400.0
2015-04-27 11:00:00,67.07,67.2,67.0,67.1,430500.0,46.5395,46.6297,46.4909,46.5603,430500.0
2015-04-27 12:00:00,67.09,67.14,66.63,66.79,392800.0,46.5534,46.5881,46.2342,46.3452,392800.0
2015-04-27 13:00:00,66.78,66.87,66.6,66.67,259700.0,46.3383,46.4007,46.2134,46.2619,259700.0
2015-04-27 14:00:00,66.66,66.82,66.55,66.75,303900.0,46.255,46.366,46.1787,46.3174,303900.0
2015-04-27 15:00:00,66.74,66.79,66.53,66.56,456600.0,46.3105,46.3452,46.1648,46.1856,456600.0
2015-04-28 09:30:00,66.81,67.2,66.42,67.2,178900.0,46.3591,46.6297,46.0884,46.6297,178900.0
2015-04-28 10:00:00,67.2,67.52,66.65,66.92,445100.0,46.6297,46.8517,46.248,46.4354,445100.0
2015-04-28 11:00:00,66.91,67.14,66.8,66.97,209900.0,46.4285,46.5881,46.3521,46.4701,209900.0
2015-04-28 12:00:00,66.96,67.0,66.77,66.99,247500.0,46.4632,46.4909,46.3313,46.484,247500.0
2015-04-28 13:00:00,66.97,67.5,66.93,67.38,314700.0,46.4701,46.8379,46.4423,46.7546,314700.0
2015-04-28 14:00:00,67.38,67.49,67.29,67.41,249700.0,46.7546,46.8309,46.6921,46.7754,249700.0
2015-04-28 15:00:00,67.4,67.51,67.35,67.5,749700.0,46.7685,46.8448,46.7338,46.8379,749700.0
2015-04-29 09:30:00,67.17,67.6,67.0,67.26,204200.0,46.6089,46.9072,46.4909,46.6713,204200.0
2015-04-29 10:00:00,67.27,67.74,66.71,67.71,437300.0,46.6783,47.0044,46.2897,46.9836,437300.0
2015-04-29 11:00:00,67.73,68.1,67.57,68.05,476400.0,46.9975,47.2542,46.8864,47.2195,476400.0
2015-04-29 12:00:00,68.04,68.38,67.91,68.3,449300.0,47.2126,47.4485,47.1224,47.393,449300.0
2015-04-29 13:00:00,68.3,68.53,68.23,68.31,439700.0,47.393,47.5526,47.3444,47.3999,439700.0
2015-04-29 14:00:00,68.3,68.83,67.95,68.54,957100.0,47.393,47.7607,47.1501,47.5595,957100.0
2015-04-29 15:00:00,68.54,68.99,68.45,68.93,1126400.0,47.5595,47.8718,47.4971,47.8301,1126400.0
2015-04-30 09:30:00,69.16,69.16,67.74,68.03,263700.0,47.9897,47.9897,47.0044,47.2056,263700.0
2015-04-30 10:00:00,68.04,68.08,67.36,67.41,425600.0,47.2126,47.2403,46.7407,46.7754,425600.0
2015-04-30 11:00:00,67.4,68.37,67.39,68.28,406600.0,46.7685,47.4415,46.7615,47.3791,406600.0
2015-04-30 12:00:00,68.29,68.65,68.2,68.46,311200.0,47.386,47.6358,47.3236,47.504,311200.0
2015-04-30 13:00:00,68.45,68.79,68.4,68.68,272400.0,47.4971,47.733,47.4624,47.6567,272400.0
2015-04-30 14:00:00,68.69,68.74,68.1,68.11,260900.0,47.6636,47.6983,47.2542,47.2611,260900.0
2015-04-30 15:00:00,68.11,68.35,67.86,68.19,816500.0,47.2611,47.4277,47.0877,47.3166,816500.0
2015-05-01 09:30:00,67.9,69.4,67.75,68.61,1853800.0,47.1154,48.1563,47.0113,47.6081,1853800.0
2015-05-01 10:00:00,68.61,68.68,67.97,68.15,680800.0,47.6081,47.6567,47.164,47.2889,680800.0
2015-05-01 11:00:00,68.16,68.47,67.98,68.35,349200.0,47.2958,47.5109,47.1709,47.4277,349200.0
2015-05-01 12:00:00,68.35,68.71,68.35,68.49,373100.0,47.4277,47.6775,47.4277,47.5248,373100.0
2015-05-01 13:00:00,68.5,68.95,68.45,68.76,276600.0,47.5317,47.844,47.4971,47.7122,276600.0
2015-05-01 14:00:00,68.77,68.92,68.52,68.68,341900.0,47.7191,47.8232,47.5456,47.6567,341900.0
2015-05-01 15:00:00,68.68,68.7,68.43,68.6,638000.0,47.6567,47.6705,47.4832,47.6011,638000.0
2015-05-04 09:30:00,68.78,69.2,68.65,69.16,161000.0,47.726,48.0175,47.6358,47.9897,161000.0
2015-05-04 10:00:00,69.1,69.18,68.56,68.67,310500.0,47.9481,48.0036,47.5734,47.6497,310500.0
2015-05-04 11:00:00,68.67,69.15,68.58,69.05,267800.0,47.6497,47.9828,47.5873,47.9134,267800.0
2015-05-04 12:00:00,69.04,69.04,68.19,68.46,260100.0,47.9065,47.9065,47.3166,47.504,260100.0
2015-05-04 13:00:00,68.46,68.86,68.43,68.66,262300.0,47.504,47.7816,47.4832,47.6428,262300.0
2015-05-04 14:00:00,68.65,68.92,68.62,68.88,479600.0,47.6358,47.8232,47.615,47.7954,479600.0
2015-05-04 15:00:00,68.87,69.06,68.79,69.03,737100.0,47.7885,47.9203,47.733,47.8995,737100.0
2015-05-05 09:30:00,69.69,70.48,69.16,69.17,559100.0,48.3575,48.9057,47.9897,47.9967,559100.0
2015-05-05 10:00:00,69.19,69.31,68.27,68.66,862300.0,48.0105,48.0938,47.3722,47.6428,862300.0
2015-05-05 11:00:00,68.66,68.86,68.05,68.07,419500.0,47.6428,47.7816,47.2195,47.2334,419500.0
2015-05-05 12:00:00,68.06,68.12,67.04,67.06,663600.0,47.2264,47.2681,46.5187,46.5325,663600.0
2015-05-05 13:00:00,67.07,67.22,66.74,66.76,625700.0,46.5395,46.6436,46.3105,46.3244,625700.0
2015-05-05 14:00:00,66.76,66.85,66.52,66.56,571600.0,46.3244,46.3868,46.1578,46.1856,571600.0
2015-05-05 15:00:00,66.56,66.73,66.46,66.66,1248700.0,46.1856,46.3036,46.1162,46.255,1248700.0
2015-05-06 09:30:00,68.6,69.68,67.0,67.62,932700.0,47.6011,48.3505,46.4909,46.9211,932700.0
2015-05-06 10:00:00,67.65,68.93,67.57,68.57,1176000.0,46.9419,47.8301,46.8864,47.5803,1176000.0
2015-05-06 11:00:00,68.54,68.61,67.82,67.85,583700.0,47.5595,47.6081,47.0599,47.0807,583700.0
2015-05-06 12:00:00,67.85,68.34,67.81,67.93,419100.0,47.0807,47.4207,47.053,47.1362,419100.0
2015-05-06 13:00:00,67.94,68.21,67.79,68.13,419200.0,47.1432,47.3305,47.0391,47.275,419200.0
2015-05-06 14:00:00,68.12,68.15,67.43,67.5,494400.0,47.2681,47.2889,46.7893,46.8379,494400.0
2015-05-06 15:00:00,67.5,67.59,67.03,67.5,916600.0,46.8379,46.9003,46.5117,46.8379,916600.0
2015-05-07 09:30:00,67.27,67.6,66.11,66.34,375000.0,46.6783,46.9072,45.8733,46.0329,375000.0
2015-05-07 10:00:00,66.34,67.16,66.27,67.09,873100.0,46.0329,46.6019,45.9844,46.5534,873100.0
2015-05-07 11:00:00,67.09,67.16,66.68,66.76,420100.0,46.5534,46.6019,46.2689,46.3244,420100.0
2015-05-07 12:00:00,66.76,67.15,66.75,66.85,302500.0,46.3244,46.595,46.3174,46.3868,302500.0
2015-05-07 13:00:00,66.85,66.88,66.13,66.19,269300.0,46.3868,46.4076,45.8872,45.9289,269300.0
2015-05-07 14:00:00,66.17,66.49,66.14,66.19,276900.0,45.915,46.137,45.8942,45.9289,276900.0
2015-05-07 15:00:00,66.19,66.59,66.19,66.5,716700.0,45.9289,46.2064,45.9289,46.144,716700.0
2015-05-08 09:30:00,67.32,67.49,66.12,66.68,470500.0,46.713,46.8309,45.8803,46.2689,470500.0
2015-05-08 10:00:00,66.71,67.14,66.48,66.98,680700.0,46.2897,46.5881,46.1301,46.477,680700.0
2015-05-08 11:00:00,66.99,67.42,66.97,67.38,501600.0,46.484,46.7823,46.4701,46.7546,501600.0
2015-05-08 12:00:00,67.38,67.58,67.34,67.56,202000.0,46.7546,46.8934,46.7268,46.8795,202000.0
2015-05-08 13:00:00,67.58,67.83,67.48,67.7,357900.0,46.8934,47.0668,46.824,46.9766,357900.0
2015-05-08 14:00:00,67.71,67.76,67.53,67.66,321700.0,46.9836,47.0183,46.8587,46.9489,321700.0
2015-05-08 15:00:00,67.69,67.96,67.63,67.89,716700.0,46.9697,47.157,46.9281,47.1085,716700.0
2015-05-11 09:30:00,67.97,67.97,67.3,67.45,334000.0,47.164,47.164,46.6991,46.8032,334000.0
2015-05-11 10:00:00,67.43,67.49,66.68,66.98,352800.0,46.7893,46.8309,46.2689,46.477,352800.0
2015-05-11 11:00:00,66.98,67.13,66.58,66.99,291800.0,46.477,46.5811,46.1995,46.484,291800.0
2015-05-11 12:00:00,66.98,66.99,66.71,66.81,265500.0,46.477,46.484,46.2897,46.3591,265500.0
2015-05-11 13:00:00,66.82,66.83,66.45,66.5,227200.0,46.366,46.3729,46.1093,46.144,227200.0
2015-05-11 14:00:00,66.49,66.62,66.32,66.35,211600.0,46.137,46.2272,46.0191,46.0399,211600.0
2015-05-11 15:00:00,66.34,66.59,66.3,66.43,595400.0,46.0329,46.2064,46.0052,46.0954,595400.0
2015-05-12 09:30:00,66.43,67.08,66.33,66.73,228900.0,46.0954,46.5464,46.026,46.3036,228900.0
2015-05-12 10:00:00,66.74,67.41,66.71,67.32,397600.0,46.3105,46.7754,46.2897,46.713,397600.0
2015-05-12 11:00:00,67.32,68.1,67.27,68.03,266600.0,46.713,47.2542,46.6783,47.2056,266600.0
2015-05-12 12:00:00,68.02,68.02,67.57,67.57,334200.0,47.1987,47.1987,46.8864,46.8864,334200.0
2015-05-12 13:00:00,67.55,67.65,67.37,67.48,224300.0,46.8725,46.9419,46.7476,46.824,224300.0
2015-05-12 14:00:00,67.48,67.78,67.26,67.3,200400.0,46.824,47.0321,46.6713,46.6991,200400.0
2015-05-12 15:00:00,67.32,67.64,67.28,67.57,595400.0,46.713,46.935,46.6852,46.8864,595400.0
2015-05-13 09:30:00,67.54,67.73,66.65,66.73,296700.0,46.8656,46.9975,46.248,46.3036,296700.0
2015-05-13 10:00:00,66.74,66.88,65.9,65.92,652300.0,46.3105,46.4076,45.7276,45.7415,652300.0
2015-05-13 11:00:00,65.92,66.26,65.85,65.85,407300.0,45.7415,45.9774,45.6929,45.6929,407300.0
2015-05-13 12:00:00,65.85,66.11,65.63,66.11,339900.0,45.6929,45.8733,45.5403,45.8733,339900.0
2015-05-13 13:00:00,66.11,66.38,65.89,65.92,381300.0,45.8733,46.0607,45.7207,45.7415,381300.0
2015-05-13 14:00:00,65.92,66.13,65.59,65.69,271700.0,45.7415,45.8872,45.5125,45.5819,271700.0
2015-05-13 15:00:00,65.7,66.03,65.67,65.93,545300.0,45.5888,45.8178,45.568,45.7484,545300.0
2015-05-14 09:30:00,66.09,66.61,65.8,66.61,142700.0,45.8595,46.2203,45.6582,46.2203,142700.0
2015-05-14 10:00:00,66.62,66.62,66.14,66.36,279800.0,46.2272,46.2272,45.8942,46.0468,279800.0
2015-05-14 11:00:00,66.34,66.34,65.92,65.92,188800.0,46.0329,46.0329,45.7415,45.7415,188800.0
2015-05-14 12:00:00,65.91,66.13,65.83,65.94,137300.0,45.7346,45.8872,45.6791,45.7554,137300.0
2015-05-14 13:00:00,65.95,66.03,65.8,65.82,155000.0,45.7623,45.8178,45.6582,45.6721,155000.0
2015-05-14 14:00:00,65.82,65.96,65.55,65.61,293000.0,45.6721,45.7693,45.4848,45.5264,293000.0
2015-05-14 15:00:00,65.61,65.86,65.56,65.69,523300.0,45.5264,45.6999,45.4917,45.5819,523300.0
2015-05-15 09:30:00,65.16,65.77,64.86,65.77,370600.0,45.2141,45.6374,45.006,45.6374,370600.0
2015-05-15 10:00:00,65.75,65.77,65.29,65.36,383800.0,45.6235,45.6374,45.3043,45.3529,383800.0
2015-05-15 11:00:00,65.36,65.62,65.35,65.57,169400.0,45.3529,45.5333,45.346,45.4986,169400.0
2015-05-15 12:00:00,65.56,65.86,65.36,65.86,176000.0,45.4917,45.6999,45.3529,45.6999,176000.0
2015-05-15 13:00:00,65.84,66.1,65.6,66.07,243600.0,45.686,45.8664,45.5195,45.8456,243600.0
2015-05-15 14:00:00,66.06,66.15,65.8,65.8,242900.0,45.8386,45.9011,45.6582,45.6582,242900.0
2015-05-15 15:00:00,65.81,65.96,65.79,65.86,476000.0,45.6652,45.7693,45.6513,45.6999,476000.0
2015-05-18 09:30:00,65.09,65.91,65.06,65.85,221800.0,45.1656,45.7346,45.1448,45.6929,221800.0
2015-05-18 10:00:00,65.82,66.19,65.61,66.17,263300.0,45.6721,45.9289,45.5264,45.915,263300.0
2015-05-18 11:00:00,66.16,66.26,65.79,66.15,201100.0,45.908,45.9774,45.6513,45.9011,201100.0
2015-05-18 12:00:00,66.14,66.17,65.99,66.11,196700.0,45.8942,45.915,45.7901,45.8733,196700.0
2015-05-18 13:00:00,66.11,66.18,65.95,66.1,191100.0,45.8733,45.9219,45.7623,45.8664,191100.0
2015-05-18 14:00:00,66.1,66.17,66.0,66.11,247300.0,45.8664,45.915,45.797,45.8733,247300.0
2015-05-18 15:00:00,66.11,66.35,66.1,66.25,361000.0,45.8733,46.0399,45.8664,45.9705,361000.0
2015-05-19 09:30:00,65.38,65.75,65.02,65.1,247900.0,45.3668,45.6235,45.117,45.1725,247900.0
2015-05-19 10:00:00,65.09,65.34,64.97,65.06,249200.0,45.1656,45.339,45.0823,45.1448,249200.0
2015-05-19 11:00:00,65.06,65.46,64.97,65.27,174100.0,45.1448,45.4223,45.0823,45.2905,174100.0
2015-05-19 12:00:00,65.27,65.29,64.94,64.94,174300.0,45.2905,45.3043,45.0615,45.0615,174300.0
2015-05-19 13:00:00,64.95,65.27,64.94,65.19,366800.0,45.0684,45.2905,45.0615,45.235,366800.0
2015-05-19 14:00:00,65.18,65.21,64.82,64.98,278800.0,45.228,45.2488,44.9782,45.0892,278800.0
2015-05-19 15:00:00,65.0,65.01,64.71,64.79,858700.0,45.1031,45.1101,44.9019,44.9574,858700.0
2015-05-20 09:30:00,65.53,65.59,64.87,65.19,274900.0,45.4709,45.5125,45.0129,45.235,274900.0
2015-05-20 10:00:00,65.16,65.57,64.87,65.25,495000.0,45.2141,45.4986,45.0129,45.2766,495000.0
2015-05-20 11:00:00,65.25,65.49,65.09,65.49,304700.0,45.2766,45.4431,45.1656,45.4431,304700.0
2015-05-20 12:00:00,65.5,65.71,65.45,65.6,226600.0,45.4501,45.5958,45.4154,45.5195,226600.0
2015-05-20 13:00:00,65.62,65.85,65.34,65.78,228500.0,45.5333,45.6929,45.339,45.6444,228500.0
2015-05-20 14:00:00,65.8,65.96,65.63,65.85,276100.0,45.6582,45.7693,45.5403,45.6929,276100.0
2015-05-20 15:00:00,65.86,65.98,65.79,65.82,683000.0,45.6999,45.7831,45.6513,45.6721,683000.0
2015-05-21 09:30:00,66.28,66.95,66.28,66.7,246700.0,45.9913,46.4562,45.9913,46.2827,246700.0
2015-05-21 10:00:00,66.68,67.02,66.58,66.9,320900.0,46.2689,46.5048,46.1995,46.4215,320900.0
2015-05-21 11:00:00,66.91,67.11,66.72,67.03,251500.0,46.4285,46.5672,46.2966,46.5117,251500.0
2015-05-21 12:00:00,67.03,67.23,66.97,67.17,187200.0,46.5117,46.6505,46.4701,46.6089,187200.0
2015-05-21 13:00:00,67.17,67.32,67.03,67.19,281900.0,46.6089,46.713,46.5117,46.6227,281900.0
2015-05-21 14:00:00,67.19,67.53,67.1,67.32,338100.0,46.6227,46.8587,46.5603,46.713,338100.0
2015-05-21 15:00:00,67.31,67.6,67.29,67.53,877100.0,46.706,46.9072,46.6921,46.8587,877100.0
2015-05-22 09:30:00,66.84,67.9,66.64,67.88,227700.0,46.3799,47.1154,46.2411,47.1015,227700.0
2015-05-22 10:00:00,67.89,67.96,67.42,67.79,330900.0,47.1085,47.157,46.7823,47.0391,330900.0
2015-05-22 11:00:00,67.78,67.89,67.33,67.46,282900.0,47.0321,47.1085,46.7199,46.8101,282900.0
2015-05-22 12:00:00,67.48,67.55,67.29,67.54,203100.0,46.824,46.8725,46.6921,46.8656,203100.0
2015-05-22 13:00:00,67.53,67.81,67.5,67.74,279200.0,46.8587,47.053,46.8379,47.0044,279200.0
2015-05-22 14:00:00,67.73,67.84,67.53,67.58,223900.0,46.9975,47.0738,46.8587,46.8934,223900.0
2015-05-22 15:00:00,67.58,67.7,67.41,67.48,383000.0,46.8934,46.9766,46.7754,46.824,383000.0
2015-05-26 09:30:00,66.48,67.23,66.32,67.09,172900.0,46.1301,46.6505,46.0191,46.5534,172900.0
2015-05-26 10:00:00,67.07,67.07,66.71,66.79,394400.0,46.5395,46.5395,46.2897,46.3452,394400.0
2015-05-26 11:00:00,66.79,67.05,66.75,66.8,269300.0,46.3452,46.5256,46.3174,46.3521,269300.0
2015-05-26 12:00:00,66.8,66.88,66.3,66.3,182600.0,46.3521,46.4076,46.0052,46.0052,182600.0
2015-05-26 13:00:00,66.3,66.55,66.22,66.24,255100.0,46.0052,46.1787,45.9497,45.9635,255100.0
2015-05-26 14:00:00,66.24,66.39,66.21,66.27,302800.0,45.9635,46.0676,45.9427,45.9844,302800.0
2015-05-26 15:00:00,66.27,66.51,66.2,66.29,544500.0,45.9844,46.1509,45.9358,45.9982,544500.0
2015-05-27 09:30:00,66.14,66.85,65.94,66.46,142400.0,45.8942,46.3868,45.7554,46.1162,142400.0
2015-05-27 10:00:00,66.48,66.5,65.26,65.45,343700.0,46.1301,46.144,45.2835,45.4154,343700.0
2015-05-27 11:00:00,65.45,65.94,65.33,65.87,280300.0,45.4154,45.7554,45.3321,45.7068,280300.0
2015-05-27 12:00:00,65.88,66.17,65.76,65.86,158700.0,45.7137,45.915,45.6305,45.6999,158700.0
2015-05-27 13:00:00,65.85,66.16,65.74,66.05,137400.0,45.6929,45.908,45.6166,45.8317,137400.0
2015-05-27 14:00:00,66.03,66.14,65.73,65.89,199900.0,45.8178,45.8942,45.6097,45.7207,199900.0
2015-05-27 15:00:00,65.88,66.23,65.88,66.06,386900.0,45.7137,45.9566,45.7137,45.8386,386900.0
2015-05-28 09:30:00,65.88,65.95,65.56,65.57,118000.0,45.7137,45.7623,45.4917,45.4986,118000.0
2015-05-28 10:00:00,65.55,65.81,65.0,65.11,296200.0,45.4848,45.6652,45.1031,45.1794,296200.0
2015-05-28 11:00:00,65.1,65.48,65.1,65.21,319200.0,45.1725,45.4362,45.1725,45.2488,319200.0
2015-05-28 12:00:00,65.2,65.23,64.78,64.97,244000.0,45.2419,45.2627,44.9505,45.0823,244000.0
2015-05-28 13:00:00,64.98,65.18,64.89,65.09,202500.0,45.0892,45.228,45.0268,45.1656,202500.0
2015-05-28 14:00:00,65.09,65.49,64.85,65.43,205600.0,45.1656,45.4431,44.999,45.4015,205600.0
2015-05-28 15:00:00,65.43,65.51,65.29,65.39,422900.0,45.4015,45.457,45.3043,45.3737,422900.0
2015-05-29 09:30:00,65.48,65.7,64.94,65.0,161576.0,45.4362,45.5888,45.0615,45.1031,161576.0
2015-05-29 10:00:00,65.0,65.29,64.79,65.02,462775.0,45.1031,45.3043,44.9574,45.117,462775.0
2015-05-29 11:00:00,65.01,65.2,64.84,65.11,251254.0,45.1101,45.2419,44.9921,45.1794,251254.0
2015-05-29 12:00:00,65.12,65.23,64.89,65.12,153674.0,45.1864,45.2627,45.0268,45.1864,153674.0
2015-05-29 13:00:00,65.12,65.46,65.03,65.39,291751.0,45.1864,45.4223,45.1239,45.3737,291751.0
2015-05-29 14:00:00,65.38,65.51,65.13,65.37,293042.0,45.3668,45.457,45.1933,45.3599,293042.0
2015-05-29 15:00:00,65.36,65.38,65.21,65.22,505602.0,45.3529,45.3668,45.2488,45.2558,505602.0
2015-06-01 09:30:00,65.39,65.5,65.0,65.13,215801.0,45.3737,45.4501,45.1031,45.1933,215801.0
2015-06-01 10:00:00,65.13,65.22,64.66,64.76,418486.0,45.1933,45.2558,44.8672,44.9366,418486.0
2015-06-01 11:00:00,64.77,64.78,64.33,64.36,301646.0,44.9435,44.9505,44.6382,44.659,301646.0
2015-06-01 12:00:00,64.37,64.4,63.83,63.97,388891.0,44.666,44.6868,44.2913,44.3884,388891.0
2015-06-01 13:00:00,63.98,64.5,63.95,64.21,442310.0,44.3953,44.7562,44.3745,44.5549,442310.0
2015-06-01 14:00:00,64.21,64.4,64.08,64.17,389333.0,44.5549,44.6868,44.4647,44.5272,389333.0
2015-06-01 15:00:00,64.18,64.54,64.17,64.5,682658.0,44.5341,44.7839,44.5272,44.7562,682658.0
2015-06-02 09:30:00,64.84,65.24,64.47,64.51,230983.0,44.9921,45.2697,44.7354,44.7631,230983.0
2015-06-02 10:00:00,64.49,64.88,64.3,64.68,361906.0,44.7492,45.0199,44.6174,44.8811,361906.0
2015-06-02 11:00:00,64.67,64.98,64.52,64.96,204735.0,44.8741,45.0892,44.7701,45.0754,204735.0
2015-06-02 12:00:00,64.97,65.21,64.87,65.0,281084.0,45.0823,45.2488,45.0129,45.1031,281084.0
2015-06-02 13:00:00,64.99,65.32,64.94,65.24,245430.0,45.0962,45.3252,45.0615,45.2697,245430.0
2015-06-02 14:00:00,65.24,65.26,64.96,65.17,216992.0,45.2697,45.2835,45.0754,45.2211,216992.0
2015-06-02 15:00:00,65.16,65.16,64.74,64.82,455608.0,45.2141,45.2141,44.9227,44.9782,455608.0
2015-06-03 09:30:00,64.61,64.62,64.05,64.29,237670.0,44.8325,44.8394,44.4439,44.6105,237670.0
2015-06-03 10:00:00,64.26,65.01,64.25,64.55,374108.0,44.5896,45.1101,44.5827,44.7909,374108.0
2015-06-03 11:00:00,64.55,64.65,64.04,64.18,302622.0,44.7909,44.8603,44.437,44.5341,302622.0
2015-06-03 12:00:00,64.17,64.19,63.97,64.04,192052.0,44.5272,44.5411,44.3884,44.437,192052.0
2015-06-03 13:00:00,64.04,64.1,63.78,63.96,244046.0,44.437,44.4786,44.2566,44.3815,244046.0
2015-06-03 14:00:00,63.96,64.27,63.87,64.08,320928.0,44.3815,44.5966,44.319,44.4647,320928.0
2015-06-03 15:00:00,64.07,64.1,63.89,63.92,433425.0,44.4578,44.4786,44.3329,44.3537,433425.0
2015-06-04 09:30:00,63.38,63.57,62.93,63.25,282289.0,43.979,44.1109,43.6668,43.8888,282289.0
2015-06-04 10:00:00,63.24,63.49,62.94,63.07,508875.0,43.8819,44.0553,43.6737,43.7639,508875.0
2015-06-04 11:00:00,63.07,63.24,62.94,63.17,354533.0,43.7639,43.8819,43.6737,43.8333,354533.0
2015-06-04 12:00:00,63.16,63.44,63.12,63.38,276792.0,43.8264,44.0206,43.7986,43.979,276792.0
2015-06-04 13:00:00,63.38,63.39,63.05,63.23,299634.0,43.979,43.986,43.75,43.8749,299634.0
2015-06-04 14:00:00,63.24,63.37,63.23,63.25,275646.0,43.8819,43.9721,43.8749,43.8888,275646.0
2015-06-04 15:00:00,63.25,63.26,63.01,63.09,662008.0,43.8888,43.8957,43.7223,43.7778,662008.0
2015-06-05 09:30:00,62.72,64.22,62.55,64.22,379118.0,43.521,44.5619,43.4031,44.5619,379118.0
2015-06-05 10:00:00,64.15,64.42,63.87,63.89,500039.0,44.5133,44.7007,44.319,44.3329,500039.0
2015-06-05 11:00:00,63.9,64.02,63.53,63.76,310245.0,44.3398,44.4231,44.0831,44.2427,310245.0
2015-06-05 12:00:00,63.75,64.24,63.74,64.21,236869.0,44.2358,44.5758,44.2288,44.5549,236869.0
2015-06-05 13:00:00,64.2,64.47,64.15,64.29,273692.0,44.548,44.7354,44.5133,44.6105,273692.0
2015-06-05 14:00:00,64.27,64.54,64.13,64.17,212978.0,44.5966,44.7839,44.4994,44.5272,212978.0
2015-06-05 15:00:00,64.17,64.22,63.7,63.79,519622.0,44.5272,44.5619,44.2011,44.2635,519622.0
2015-06-08 09:30:00,63.38,63.88,63.25,63.63,256656.0,43.979,44.326,43.8888,44.1525,256656.0
2015-06-08 10:00:00,63.64,63.67,62.7,62.75,459775.0,44.1594,44.1802,43.5072,43.5419,459775.0
2015-06-08 11:00:00,62.76,62.79,62.5,62.52,432105.0,43.5488,43.5696,43.3684,43.3823,432105.0
2015-06-08 12:00:00,62.52,62.53,62.2,62.24,321159.0,43.3823,43.3892,43.1602,43.188,321159.0
2015-06-08 13:00:00,62.25,62.55,62.19,62.5,382851.0,43.1949,43.4031,43.1533,43.3684,382851.0
2015-06-08 14:00:00,62.5,62.74,62.36,62.62,378558.0,43.3684,43.5349,43.2712,43.4517,378558.0
2015-06-08 15:00:00,62.62,62.66,62.46,62.49,721112.0,43.4517,43.4794,43.3406,43.3614,721112.0
2015-06-09 09:30:00,63.08,63.67,62.91,62.99,246362.0,43.7708,44.1802,43.6529,43.7084,246362.0
2015-06-09 10:00:00,62.92,63.31,62.74,62.81,509536.0,43.6598,43.9304,43.5349,43.5835,509536.0
2015-06-09 11:00:00,62.82,62.85,62.56,62.6,398005.0,43.5904,43.6112,43.41,43.4378,398005.0
2015-06-09 12:00:00,62.6,62.62,62.36,62.5,395931.0,43.4378,43.4517,43.2712,43.3684,395931.0
2015-06-09 13:00:00,62.52,62.63,62.32,62.33,278550.0,43.3823,43.4586,43.2435,43.2504,278550.0
2015-06-09 14:00:00,62.33,62.49,62.15,62.21,415792.0,43.2504,43.3614,43.1255,43.1672,415792.0
2015-06-09 15:00:00,62.21,62.29,62.0,62.13,848621.0,43.1672,43.2227,43.0214,43.1116,848621.0
2015-06-10 09:30:00,63.03,63.28,62.49,62.67,369512.0,43.7361,43.9096,43.3614,43.4863,369512.0
2015-06-10 10:00:00,62.66,63.08,62.61,63.06,501888.0,43.4794,43.7708,43.4447,43.757,501888.0
2015-06-10 11:00:00,63.06,63.19,62.77,63.0,305373.0,43.757,43.8472,43.5557,43.7153,305373.0
2015-06-10 12:00:00,62.99,63.6,62.95,63.54,449636.0,43.7084,44.1317,43.6806,44.09,449636.0
2015-06-10 13:00:00,63.53,63.6,63.39,63.6,390429.0,44.0831,44.1317,43.986,44.1317,390429.0
2015-06-10 14:00:00,63.6,64.04,63.6,64.04,513535.0,44.1317,44.437,44.1317,44.437,513535.0
2015-06-10 15:00:00,64.03,64.07,63.68,63.8,797893.0,44.43,44.4578,44.1872,44.2704,797893.0
2015-06-11 09:30:00,63.84,64.05,63.45,63.64,363574.0,44.4671,44.6134,44.1955,44.3278,363574.0
2015-06-11 10:00:00,63.63,63.85,63.24,63.25,459087.0,44.3208,44.4741,44.0492,44.0562,459087.0
2015-06-11 11:00:00,63.24,63.66,63.18,63.56,330774.0,44.0492,44.3417,44.0074,44.2721,330774.0
2015-06-11 12:00:00,63.54,63.56,63.36,63.46,287290.0,44.2582,44.2721,44.1328,44.2024,287290.0
2015-06-11 13:00:00,63.46,63.46,63.2,63.22,353139.0,44.2024,44.2024,44.0213,44.0353,353139.0
2015-06-11 14:00:00,63.22,63.35,63.19,63.22,355712.0,44.0353,44.1258,44.0144,44.0353,355712.0
2015-06-11 15:00:00,63.21,63.4,62.89,62.95,712538.0,44.0283,44.1606,43.8054,43.8472,712538.0
2015-06-12 09:30:00,62.58,62.62,62.17,62.18,227539.0,43.5895,43.6173,43.3039,43.3109,227539.0
2015-06-12 10:00:00,62.18,62.29,61.93,61.93,465304.0,43.3109,43.3875,43.1367,43.1367,465304.0
2015-06-12 11:00:00,61.94,62.06,61.65,61.68,408885.0,43.1437,43.2273,42.9417,42.9626,408885.0
2015-06-12 12:00:00,61.67,61.79,61.47,61.52,256033.0,42.9556,43.0392,42.8163,42.8511,256033.0
2015-06-12 13:00:00,61.53,61.68,61.33,61.37,331346.0,42.8581,42.9626,42.7188,42.7467,331346.0
2015-06-12 14:00:00,61.37,61.63,61.37,61.56,342484.0,42.7467,42.9278,42.7467,42.879,342484.0
2015-06-12 15:00:00,61.55,61.98,61.47,61.88,725256.0,42.872,43.1716,42.8163,43.1019,725256.0
2015-06-15 09:30:00,61.38,61.78,61.28,61.51,171427.0,42.7536,43.0322,42.684,42.8442,171427.0
2015-06-15 10:00:00,61.51,61.94,61.5,61.8,208595.0,42.8442,43.1437,42.8372,43.0462,208595.0
2015-06-15 11:00:00,61.82,62.18,61.82,61.95,202031.0,43.0601,43.3109,43.0601,43.1507,202031.0
2015-06-15 12:00:00,61.93,62.05,61.73,62.02,185228.0,43.1367,43.2203,42.9974,43.1994,185228.0
2015-06-15 13:00:00,62.02,62.13,61.58,61.73,235802.0,43.1994,43.276,42.8929,42.9974,235802.0
2015-06-15 14:00:00,61.73,61.81,61.63,61.66,205788.0,42.9974,43.0531,42.9278,42.9487,205788.0
2015-06-15 15:00:00,61.66,61.73,61.53,61.64,609320.0,42.9487,42.9974,42.8581,42.9347,609320.0
2015-06-16 09:30:00,61.62,62.12,61.5,62.02,139856.0,42.9208,43.2691,42.8372,43.1994,139856.0
2015-06-16 10:00:00,62.04,62.08,61.66,61.82,264759.0,43.2133,43.2412,42.9487,43.0601,264759.0
2015-06-16 11:00:00,61.83,61.87,61.53,61.67,165757.0,43.0671,43.0949,42.8581,42.9556,165757.0
2015-06-16 12:00:00,61.66,62.11,61.59,62.1,175096.0,42.9487,43.2621,42.8999,43.2551,175096.0
2015-06-16 13:00:00,62.1,62.49,62.05,62.48,347888.0,43.2551,43.5268,43.2203,43.5198,347888.0
2015-06-16 14:00:00,62.49,62.54,62.41,62.45,289882.0,43.5268,43.5616,43.4711,43.4989,289882.0
2015-06-16 15:00:00,62.46,62.52,62.37,62.48,454312.0,43.5059,43.5477,43.4432,43.5198,454312.0
2015-06-17 09:30:00,62.45,63.41,62.45,62.66,258299.0,43.4989,44.1676,43.4989,43.6452,258299.0
2015-06-17 10:00:00,62.67,62.68,62.01,62.06,481532.0,43.6522,43.6591,43.1925,43.2273,481532.0
2015-06-17 11:00:00,62.05,62.13,61.56,61.58,246407.0,43.2203,43.276,42.879,42.8929,246407.0
2015-06-17 12:00:00,61.57,61.64,61.29,61.35,169843.0,42.886,42.9347,42.6909,42.7327,169843.0
2015-06-17 13:00:00,61.34,61.6,61.34,61.56,147035.0,42.7258,42.9069,42.7258,42.879,147035.0
2015-06-17 14:00:00,61.53,61.92,61.3,61.8,237566.0,42.8581,43.1298,42.6979,43.0462,237566.0
2015-06-17 15:00:00,61.8,61.82,61.59,61.62,519327.0,43.0462,43.0601,42.8999,42.9208,519327.0
2015-06-18 09:30:00,61.91,62.19,61.58,61.61,152704.0,43.1228,43.3178,42.8929,42.9138,152704.0
2015-06-18 10:00:00,61.63,62.0,61.37,61.71,234939.0,42.9278,43.1855,42.7467,42.9835,234939.0
2015-06-18 11:00:00,61.73,61.89,61.57,61.61,170468.0,42.9974,43.1089,42.886,42.9138,170468.0
2015-06-18 12:00:00,61.6,61.86,61.47,61.75,163189.0,42.9069,43.088,42.8163,43.0113,163189.0
2015-06-18 13:00:00,61.76,61.79,61.46,61.75,244377.0,43.0183,43.0392,42.8094,43.0113,244377.0
2015-06-18 14:00:00,61.74,61.85,61.59,61.61,189329.0,43.0044,43.081,42.8999,42.9138,189329.0
2015-06-18 15:00:00,61.62,61.68,61.41,61.44,507994.0,42.9208,42.9626,42.7745,42.7954,507994.0
2015-06-19 09:30:00,61.17,61.58,61.05,61.26,500701.0,42.6074,42.8929,42.5238,42.67,500701.0
2015-06-19 10:00:00,61.28,61.44,61.22,61.36,312280.0,42.684,42.7954,42.6422,42.7397,312280.0
2015-06-19 11:00:00,61.36,61.49,61.07,61.08,248473.0,42.7397,42.8302,42.5377,42.5447,248473.0
2015-06-19 12:00:00,61.07,61.3,61.04,61.14,215646.0,42.5377,42.6979,42.5168,42.5865,215646.0
2015-06-19 13:00:00,61.15,61.28,60.98,61.19,321912.0,42.5934,42.684,42.475,42.6213,321912.0
2015-06-19 14:00:00,61.19,61.26,61.01,61.02,209531.0,42.6213,42.67,42.4959,42.5029,209531.0
2015-06-19 15:00:00,61.02,61.08,60.92,60.95,562282.0,42.5029,42.5447,42.4332,42.4541,562282.0
2015-06-22 09:30:00,61.15,61.35,60.56,61.0,274017.0,42.5934,42.7327,42.1825,42.4889,274017.0
2015-06-22 10:00:00,61.04,61.15,60.77,61.07,214971.0,42.5168,42.5934,42.3287,42.5377,214971.0
2015-06-22 11:00:00,61.05,61.28,60.98,61.24,241923.0,42.5238,42.684,42.475,42.6561,241923.0
2015-06-22 12:00:00,61.25,61.51,61.05,61.42,156216.0,42.6631,42.8442,42.5238,42.7815,156216.0
2015-06-22 13:00:00,61.38,61.51,61.32,61.43,159169.0,42.7536,42.8442,42.7118,42.7885,159169.0
2015-06-22 14:00:00,61.4,61.55,61.36,61.45,196885.0,42.7676,42.872,42.7397,42.8024,196885.0
2015-06-22 15:00:00,61.45,61.5,61.31,61.37,372304.0,42.8024,42.8372,42.7049,42.7467,372304.0
2015-06-23 09:30:00,61.4,61.49,61.2,61.44,137910.0,42.7676,42.8302,42.6283,42.7954,137910.0
2015-06-23 10:00:00,61.44,61.62,61.29,61.32,193594.0,42.7954,42.9208,42.6909,42.7118,193594.0
2015-06-23 11:00:00,61.33,61.45,61.29,61.31,187292.0,42.7188,42.8024,42.6909,42.7049,187292.0
2015-06-23 12:00:00,61.33,61.47,61.19,61.34,195748.0,42.7188,42.8163,42.6213,42.7258,195748.0
2015-06-23 13:00:00,61.34,61.62,61.31,61.49,113681.0,42.7258,42.9208,42.7049,42.8302,113681.0
2015-06-23 14:00:00,61.48,61.62,61.42,61.61,131803.0,42.8233,42.9208,42.7815,42.9138,131803.0
2015-06-23 15:00:00,61.61,61.61,61.41,61.44,336282.0,42.9138,42.9138,42.7745,42.7954,336282.0
2015-06-24 09:30:00,61.24,61.79,60.99,61.53,153579.0,42.6561,43.0392,42.482,42.8581,153579.0
2015-06-24 10:00:00,61.51,61.72,61.34,61.64,212603.0,42.8442,42.9905,42.7258,42.9347,212603.0
2015-06-24 11:00:00,61.65,61.65,61.19,61.29,169724.0,42.9417,42.9417,42.6213,42.6909,169724.0
2015-06-24 12:00:00,61.29,61.3,61.11,61.15,204013.0,42.6909,42.6979,42.5656,42.5934,204013.0
2015-06-24 13:00:00,61.15,61.33,61.07,61.08,108551.0,42.5934,42.7188,42.5377,42.5447,108551.0
2015-06-24 14:00:00,61.08,61.23,61.04,61.22,114917.0,42.5447,42.6491,42.5168,42.6422,114917.0
2015-06-24 15:00:00,61.23,61.27,61.09,61.09,315593.0,42.6491,42.677,42.5516,42.5516,315593.0
2015-06-25 09:30:00,61.25,61.35,60.94,61.06,153318.0,42.6631,42.7327,42.4472,42.5307,153318.0
2015-06-25 10:00:00,61.04,61.12,60.74,60.89,215549.0,42.5168,42.5725,42.3078,42.4123,215549.0
2015-06-25 11:00:00,60.91,61.04,60.81,60.97,287053.0,42.4263,42.5168,42.3566,42.468,287053.0
2015-06-25 12:00:00,60.97,60.99,60.43,60.46,374640.0,42.468,42.482,42.0919,42.1128,374640.0
2015-06-25 13:00:00,60.46,60.64,60.41,60.51,233048.0,42.1128,42.2382,42.078,42.1476,233048.0
2015-06-25 14:00:00,60.52,60.57,60.24,60.27,271289.0,42.1546,42.1894,41.9596,41.9805,271289.0
2015-06-25 15:00:00,60.28,60.4,60.18,60.39,566904.0,41.9874,42.071,41.9178,42.0641,566904.0
2015-06-26 09:30:00,60.42,60.59,60.08,60.56,201649.0,42.085,42.2034,41.8481,42.1825,201649.0
2015-06-26 10:00:00,60.56,60.83,60.09,60.09,412507.0,42.1825,42.3705,41.8551,41.8551,412507.0
2015-06-26 11:00:00,60.1,60.25,59.93,59.97,426331.0,41.8621,41.9665,41.7436,41.7715,426331.0
2015-06-26 12:00:00,59.97,60.32,59.97,60.16,152362.0,41.7715,42.0153,41.7715,41.9039,152362.0
2015-06-26 13:00:00,60.17,60.22,59.88,60.2,207787.0,41.9108,41.9456,41.7088,41.9317,207787.0
2015-06-26 14:00:00,60.2,60.34,60.16,60.24,164891.0,41.9317,42.0292,41.9039,41.9596,164891.0
2015-06-26 15:00:00,60.24,60.51,60.2,60.46,508570.0,41.9596,42.1476,41.9317,42.1128,508570.0
2015-06-29 09:30:00,59.51,59.99,59.26,59.61,179169.0,41.4511,41.7854,41.277,41.5208,179169.0
2015-06-29 10:00:00,59.59,59.77,59.46,59.65,364985.0,41.5068,41.6322,41.4163,41.5486,364985.0
2015-06-29 11:00:00,59.64,59.67,59.23,59.31,236622.0,41.5417,41.5625,41.2561,41.3118,236622.0
2015-06-29 12:00:00,59.31,59.37,58.98,59.07,345720.0,41.3118,41.3536,41.0819,41.1446,345720.0
2015-06-29 13:00:00,59.07,59.2,58.82,59.1,271632.0,41.1446,41.2352,40.9705,41.1655,271632.0
2015-06-29 14:00:00,59.08,59.2,58.91,59.05,395078.0,41.1516,41.2352,41.0332,41.1307,395078.0
2015-06-29 15:00:00,59.05,59.12,58.77,58.83,776949.0,41.1307,41.1794,40.9357,40.9775,776949.0
2015-06-30 09:30:00,59.61,59.88,59.11,59.21,230821.0,41.5208,41.7088,41.1725,41.2421,230821.0
2015-06-30 10:00:00,59.23,59.39,59.09,59.14,338943.0,41.2561,41.3675,41.1586,41.1934,338943.0
2015-06-30 11:00:00,59.15,59.43,59.07,59.32,413400.0,41.2003,41.3954,41.1446,41.3188,413400.0
2015-06-30 12:00:00,59.33,59.41,59.1,59.39,339480.0,41.3257,41.3814,41.1655,41.3675,339480.0
2015-06-30 13:00:00,59.41,59.63,59.24,59.55,480907.0,41.3814,41.5347,41.263,41.479,480907.0
2015-06-30 14:00:00,59.55,59.86,59.51,59.73,343003.0,41.479,41.6949,41.4511,41.6043,343003.0
2015-06-30 15:00:00,59.72,59.77,59.39,59.49,649101.0,41.5974,41.6322,41.3675,41.4372,649101.0
2015-07-01 09:30:00,59.42,59.71,59.0,59.67,274689.0,41.3884,41.5904,41.0959,41.5625,274689.0
2015-07-01 10:00:00,59.66,59.8,58.72,58.82,361391.0,41.5556,41.6531,40.9008,40.9705,361391.0
2015-07-01 11:00:00,58.82,58.87,58.4,58.43,455612.0,40.9705,41.0053,40.6779,40.6988,455612.0
2015-07-01 12:00:00,58.44,58.51,58.08,58.16,446889.0,40.7058,40.7546,40.455,40.5108,446889.0
2015-07-01 13:00:00,58.18,58.19,57.73,57.82,301915.0,40.5247,40.5317,40.2113,40.2739,301915.0
2015-07-01 14:00:00,57.83,57.87,57.48,57.55,352674.0,40.2809,40.3088,40.0371,40.0859,352674.0
2015-07-01 15:00:00,57.56,57.83,57.55,57.74,887130.0,40.0928,40.2809,40.0859,40.2182,887130.0
2015-07-02 09:30:00,57.87,58.3,57.75,58.14,235769.0,40.3088,40.6083,40.2252,40.4968,235769.0
2015-07-02 10:00:00,58.15,58.43,57.89,58.05,334117.0,40.5038,40.6988,40.3227,40.4342,334117.0
2015-07-02 11:00:00,58.06,58.09,57.58,57.65,319389.0,40.4411,40.462,40.1068,40.1555,319389.0
2015-07-02 12:00:00,57.66,57.86,57.66,57.81,275543.0,40.1625,40.3018,40.1625,40.267,275543.0
2015-07-02 13:00:00,57.79,58.05,57.62,57.99,276131.0,40.2531,40.4342,40.1346,40.3924,276131.0
2015-07-02 14:00:00,57.99,58.07,57.77,57.9,271885.0,40.3924,40.4481,40.2391,40.3297,271885.0
2015-07-02 15:00:00,57.91,57.99,57.79,57.85,779678.0,40.3366,40.3924,40.2531,40.2948,779678.0
2015-07-06 09:30:00,56.81,57.21,56.47,57.21,223546.0,39.5704,39.8491,39.3336,39.8491,223546.0
2015-07-06 10:00:00,57.23,57.94,57.18,57.66,339949.0,39.863,40.3575,39.8282,40.1625,339949.0
2015-07-06 11:00:00,57.66,57.67,57.11,57.18,418972.0,40.1625,40.1695,39.7794,39.8282,418972.0
2015-07-06 12:00:00,57.16,57.3,56.85,56.88,425640.0,39.8142,39.9117,39.5983,39.6192,425640.0
2015-07-06 13:00:00,56.88,56.96,56.5,56.57,298926.0,39.6192,39.6749,39.3545,39.4033,298926.0
2015-07-06 14:00:00,56.56,56.72,56.46,56.6,275428.0,39.3963,39.5078,39.3267,39.4242,275428.0
2015-07-06 15:00:00,56.6,56.77,56.57,56.67,591719.0,39.4242,39.5426,39.4033,39.4729,591719.0
2015-07-07 09:30:00,56.57,56.68,55.8,55.8,279898.0,39.4033,39.4799,38.8669,38.8669,279898.0
2015-07-07 10:00:00,55.81,55.91,55.12,55.3,527178.0,38.8739,38.9436,38.3933,38.5187,527178.0
2015-07-07 11:00:00,55.29,56.27,55.28,56.2,372585.0,38.5117,39.1943,38.5047,39.1456,372585.0
2015-07-07 12:00:00,56.17,57.11,56.1,57.06,475482.0,39.1247,39.7794,39.0759,39.7446,475482.0
2015-07-07 13:00:00,57.07,57.08,56.59,56.72,329403.0,39.7515,39.7585,39.4172,39.5078,329403.0
2015-07-07 14:00:00,56.74,57.34,56.56,57.31,291821.0,39.5217,39.9396,39.3963,39.9187,291821.0
2015-07-07 15:00:00,57.3,57.39,57.06,57.34,780438.0,39.9117,39.9744,39.7446,39.9396,780438.0
2015-07-08 09:30:00,56.97,57.49,56.65,56.83,160641.0,39.6819,40.0441,39.459,39.5844,160641.0
2015-07-08 10:00:00,56.81,56.88,56.24,56.46,244013.0,39.5704,39.6192,39.1734,39.3267,244013.0
2015-07-08 11:00:00,56.45,56.51,55.8,55.95,265368.0,39.3197,39.3615,38.8669,38.9714,265368.0
2015-07-08 12:00:00,55.97,56.04,55.67,55.91,145667.0,38.9853,39.0341,38.7764,38.9436,145667.0
2015-07-08 13:00:00,55.96,56.01,55.71,55.82,166017.0,38.9784,39.0132,38.8042,38.8809,166017.0
2015-07-08 14:00:00,55.81,55.81,55.24,55.53,228135.0,38.8739,38.8739,38.4769,38.6789,228135.0
2015-07-08 15:00:00,55.55,56.06,55.55,55.57,799079.0,38.6928,39.048,38.6928,38.7067,799079.0
2015-07-09 09:30:00,56.75,57.13,56.41,56.74,236989.0,39.5286,39.7933,39.2918,39.5217,236989.0
2015-07-09 10:00:00,56.74,56.84,56.08,56.42,394364.0,39.5217,39.5913,39.062,39.2988,394364.0
2015-07-09 11:00:00,56.41,56.42,55.96,56.2,289750.0,39.2918,39.2988,38.9784,39.1456,289750.0
2015-07-09 12:00:00,56.18,56.44,56.08,56.4,256296.0,39.1316,39.3127,39.062,39.2849,256296.0
2015-07-09 13:00:00,56.38,56.49,56.18,56.43,224990.0,39.2709,39.3475,39.1316,39.3058,224990.0
2015-07-09 14:00:00,56.41,56.43,56.09,56.29,254628.0,39.2918,39.3058,39.0689,39.2082,254628.0
2015-07-09 15:00:00,56.29,56.44,55.93,55.94,498106.0,39.2082,39.3127,38.9575,38.9645,498106.0
2015-07-10 09:30:00,56.61,56.93,56.19,56.21,174326.0,39.4311,39.654,39.1386,39.1525,174326.0
2015-07-10 10:00:00,56.2,56.41,55.7,56.07,241264.0,39.1456,39.2918,38.7973,39.055,241264.0
2015-07-10 11:00:00,56.07,56.24,55.7,56.02,300156.0,39.055,39.1734,38.7973,39.0202,300156.0
2015-07-10 12:00:00,56.02,56.2,55.89,56.07,160019.0,39.0202,39.1456,38.9296,39.055,160019.0
2015-07-10 13:00:00,56.06,56.12,55.68,55.8,184115.0,39.048,39.0898,38.7834,38.8669,184115.0
2015-07-10 14:00:00,55.81,55.98,55.71,55.94,391984.0,38.8739,38.9923,38.8042,38.9645,391984.0
2015-07-10 15:00:00,55.93,56.01,55.73,55.85,831381.0,38.9575,39.0132,38.8182,38.9018,831381.0
2015-07-13 09:30:00,55.98,56.0,55.54,55.88,153870.0,38.9923,39.0062,38.6858,38.9227,153870.0
2015-07-13 10:00:00,55.86,55.93,55.08,55.09,306398.0,38.9087,38.9575,38.3654,38.3724,306398.0
2015-07-13 11:00:00,55.09,55.82,55.03,55.38,677354.0,38.3724,38.8809,38.3306,38.5744,677354.0
2015-07-13 12:00:00,55.38,55.87,55.37,55.6,254426.0,38.5744,38.9157,38.5674,38.7276,254426.0
2015-07-13 13:00:00,55.62,55.79,55.39,55.58,341588.0,38.7416,38.86,38.5814,38.7137,341588.0
2015-07-13 14:00:00,55.57,55.69,55.39,55.41,394332.0,38.7067,38.7903,38.5814,38.5953,394332.0
2015-07-13 15:00:00,55.4,55.55,55.27,55.4,810058.0,38.5883,38.6928,38.4978,38.5883,810058.0
2015-07-14 09:30:00,55.4,56.27,55.02,56.21,192274.0,38.5883,39.1943,38.3236,39.1525,192274.0
2015-07-14 10:00:00,56.13,56.47,56.12,56.23,393086.0,39.0968,39.3336,39.0898,39.1664,393086.0
2015-07-14 11:00:00,56.24,56.3,55.99,56.24,410517.0,39.1734,39.2152,38.9993,39.1734,410517.0
2015-07-14 12:00:00,56.26,56.35,55.82,55.96,322358.0,39.1873,39.25,38.8809,38.9784,322358.0
2015-07-14 13:00:00,55.95,56.21,55.88,56.13,310395.0,38.9714,39.1525,38.9227,39.0968,310395.0
2015-07-14 14:00:00,56.13,56.26,56.07,56.18,292409.0,39.0968,39.1873,39.055,39.1316,292409.0
2015-07-14 15:00:00,56.17,56.31,56.09,56.11,931265.0,39.1247,39.2222,39.0689,39.0829,931265.0
2015-07-15 09:30:00,55.63,55.88,55.25,55.77,208349.0,38.7485,38.9227,38.4838,38.846,208349.0
2015-07-15 10:00:00,55.77,56.37,55.49,56.06,237814.0,38.846,39.264,38.651,39.048,237814.0
2015-07-15 11:00:00,56.04,56.1,55.52,55.66,313846.0,39.0341,39.0759,38.6719,38.7694,313846.0
2015-07-15 12:00:00,55.68,55.72,55.27,55.29,438352.0,38.7834,38.8112,38.4978,38.5117,438352.0
2015-07-15 13:00:00,55.29,55.38,55.0,55.08,405864.0,38.5117,38.5744,38.3097,38.3654,405864.0
2015-07-15 14:00:00,55.09,55.15,54.45,54.55,489797.0,38.3724,38.4142,37.9266,37.9963,489797.0
2015-07-15 15:00:00,54.54,54.88,54.53,54.84,1021591.0,37.9893,38.2261,37.9823,38.1983,1021591.0
2015-07-16 09:30:00,55.07,55.25,54.79,55.05,174665.0,38.3585,38.4838,38.1634,38.3445,174665.0
2015-07-16 10:00:00,55.05,55.38,54.74,54.97,440697.0,38.3445,38.5744,38.1286,38.2888,440697.0
2015-07-16 11:00:00,54.96,54.99,54.61,54.7,296608.0,38.2818,38.3027,38.0381,38.1007,296608.0
2015-07-16 12:00:00,54.71,54.74,54.38,54.41,195421.0,38.1077,38.1286,37.8778,37.8987,195421.0
2015-07-16 13:00:00,54.41,54.41,54.14,54.34,361484.0,37.8987,37.8987,37.7107,37.85,361484.0
2015-07-16 14:00:00,54.33,54.46,54.17,54.33,314767.0,37.843,37.9336,37.7316,37.843,314767.0
2015-07-16 15:00:00,54.33,54.53,54.18,54.37,760901.0,37.843,37.9823,37.7385,37.8709,760901.0
2015-07-17 09:30:00,54.13,54.37,53.51,53.57,266470.0,37.7037,37.8709,37.2719,37.3137,266470.0
2015-07-17 10:00:00,53.52,53.89,53.44,53.81,344406.0,37.2788,37.5365,37.2231,37.4808,344406.0
2015-07-17 11:00:00,53.8,54.11,53.77,53.98,299387.0,37.4739,37.6898,37.453,37.5992,299387.0
2015-07-17 12:00:00,53.99,54.19,53.84,54.05,277812.0,37.6062,37.7455,37.5017,37.648,277812.0
2015-07-17 13:00:00,54.05,54.07,53.79,53.8,204129.0,37.648,37.6619,37.4669,37.4739,204129.0
2015-07-17 14:00:00,53.8,54.02,53.8,54.0,279418.0,37.4739,37.6271,37.4739,37.6132,279418.0
2015-07-17 15:00:00,54.0,54.0,53.57,53.62,805216.0,37.6132,37.6132,37.3137,37.3485,805216.0
2015-07-20 09:30:00,53.37,53.63,52.04,52.24,504081.0,37.1743,37.3554,36.2479,36.3873,504081.0
2015-07-20 10:00:00,52.23,52.5,52.15,52.46,370078.0,36.3803,36.5684,36.3246,36.5405,370078.0
2015-07-20 11:00:00,52.44,52.5,52.34,52.39,718951.0,36.5266,36.5684,36.4569,36.4917,718951.0
2015-07-20 12:00:00,52.4,52.56,52.31,52.56,527569.0,36.4987,36.6101,36.436,36.6101,527569.0
2015-07-20 13:00:00,52.56,52.57,52.32,52.44,413262.0,36.6101,36.6171,36.443,36.5266,413262.0
2015-07-20 14:00:00,52.43,52.57,52.17,52.21,361768.0,36.5196,36.6171,36.3385,36.3664,361768.0
2015-07-20 15:00:00,52.21,52.25,51.83,51.85,1256903.0,36.3664,36.3942,36.1017,36.1156,1256903.0
2015-07-21 09:30:00,52.05,52.53,51.79,52.27,392721.0,36.2549,36.5893,36.0738,36.4081,392721.0
2015-07-21 10:00:00,52.25,52.48,52.05,52.17,647719.0,36.3942,36.5544,36.2549,36.3385,647719.0
2015-07-21 11:00:00,52.17,52.2,51.85,51.97,624616.0,36.3385,36.3594,36.1156,36.1992,624616.0
2015-07-21 12:00:00,51.96,52.23,51.95,52.13,389800.0,36.1922,36.3803,36.1853,36.3106,389800.0
2015-07-21 13:00:00,52.13,52.15,51.7,51.72,302243.0,36.3106,36.3246,36.0111,36.0251,302243.0
2015-07-21 14:00:00,51.72,52.11,51.7,51.82,490935.0,36.0251,36.2967,36.0111,36.0947,490935.0
2015-07-21 15:00:00,51.8,52.13,51.77,52.07,1081625.0,36.0808,36.3106,36.0599,36.2688,1081625.0
2015-07-22 09:30:00,51.84,51.94,50.62,51.27,806700.0,36.1086,36.1783,35.2589,35.7116,806700.0
2015-07-22 10:00:00,51.28,51.43,50.96,51.38,666800.0,35.7186,35.8231,35.4957,35.7882,666800.0
2015-07-22 11:00:00,51.38,51.38,51.01,51.06,371153.0,35.7882,35.7882,35.5305,35.5653,371153.0
2015-07-22 12:00:00,51.05,51.15,50.77,50.84,341353.0,35.5584,35.628,35.3633,35.4121,341353.0
2015-07-22 13:00:00,50.84,51.13,50.77,51.06,235402.0,35.4121,35.6141,35.3633,35.5653,235402.0
2015-07-22 14:00:00,51.07,51.15,50.93,51.11,321275.0,35.5723,35.628,35.4748,35.6002,321275.0
2015-07-22 15:00:00,51.11,51.29,51.08,51.15,778133.0,35.6002,35.7255,35.5793,35.628,778133.0
2015-07-23 09:30:00,51.21,51.44,51.07,51.24,197616.0,35.6698,35.83,35.5723,35.6907,197616.0
2015-07-23 10:00:00,51.26,51.28,50.86,50.86,314957.0,35.7046,35.7186,35.426,35.426,314957.0
2015-07-23 11:00:00,50.87,51.0,50.4,50.41,430138.0,35.433,35.5235,35.1056,35.1126,430138.0
2015-07-23 12:00:00,50.4,50.76,50.35,50.47,284223.0,35.1056,35.3564,35.0708,35.1544,284223.0
2015-07-23 13:00:00,50.47,50.94,50.43,50.86,407384.0,35.1544,35.4818,35.1265,35.426,407384.0
2015-07-23 14:00:00,50.84,51.4,50.66,51.13,687147.0,35.4121,35.8022,35.2867,35.6141,687147.0
2015-07-23 15:00:00,51.14,51.3,51.04,51.16,705383.0,35.6211,35.7325,35.5514,35.635,705383.0
2015-07-24 09:30:00,51.08,51.14,50.44,50.44,279747.0,35.5793,35.6211,35.1335,35.1335,279747.0
2015-07-24 10:00:00,50.44,50.58,49.97,50.02,628109.0,35.1335,35.231,34.8061,34.8409,628109.0
2015-07-24 11:00:00,50.01,50.02,49.51,49.79,915977.0,34.834,34.8409,34.4857,34.6807,915977.0
2015-07-24 12:00:00,49.79,49.8,49.5,49.55,528688.0,34.6807,34.6877,34.4787,34.5136,528688.0
2015-07-24 13:00:00,49.55,49.62,49.03,49.3,496890.0,34.5136,34.5623,34.1514,34.3394,496890.0
2015-07-24 14:00:00,49.3,49.46,49.07,49.33,415374.0,34.3394,34.4509,34.1792,34.3603,415374.0
2015-07-24 15:00:00,49.34,49.61,49.26,49.4,1186688.0,34.3673,34.5554,34.3116,34.4091,1186688.0
2015-07-27 09:30:00,48.42,49.06,48.21,49.04,563214.0,33.7265,34.1723,33.5802,34.1583,563214.0
2015-07-27 10:00:00,49.05,49.42,48.8,48.91,666514.0,34.1653,34.423,33.9912,34.0678,666514.0
2015-07-27 11:00:00,48.92,49.14,48.76,48.91,471544.0,34.0747,34.228,33.9633,34.0678,471544.0
2015-07-27 12:00:00,48.92,49.16,48.92,49.06,470544.0,34.0747,34.2419,34.0747,34.1723,470544.0
2015-07-27 13:00:00,49.06,49.39,49.04,49.32,601572.0,34.1723,34.4021,34.1583,34.3534,601572.0
2015-07-27 14:00:00,49.31,49.35,48.69,48.82,785835.0,34.3464,34.3743,33.9145,34.0051,785835.0
2015-07-27 15:00:00,48.81,48.87,48.47,48.83,1468908.0,33.9981,34.0399,33.7613,34.0121,1468908.0
2015-07-28 09:30:00,49.07,49.48,48.71,48.94,232249.0,34.1792,34.4648,33.9285,34.0887,232249.0
2015-07-28 10:00:00,48.91,49.61,48.64,49.59,1154122.0,34.0678,34.5554,33.8797,34.5414,1154122.0
2015-07-28 11:00:00,49.61,50.07,49.53,50.0,746763.0,34.5554,34.8758,34.4996,34.827,746763.0
2015-07-28 12:00:00,50.01,50.26,49.86,49.86,421547.0,34.834,35.0081,34.7295,34.7295,421547.0
2015-07-28 13:00:00,49.88,50.35,49.86,50.23,361315.0,34.7434,35.0708,34.7295,34.9872,361315.0
2015-07-28 14:00:00,50.23,50.45,50.06,50.19,544787.0,34.9872,35.1404,34.8688,34.9593,544787.0
2015-07-28 15:00:00,50.19,50.28,49.93,50.0,878715.0,34.9593,35.022,34.7782,34.827,878715.0
2015-07-29 09:30:00,49.89,50.27,49.69,49.91,247115.0,34.7504,35.0151,34.6111,34.7643,247115.0
2015-07-29 10:00:00,49.94,51.1,49.68,51.05,853868.0,34.7852,35.5932,34.6041,35.5584,853868.0
2015-07-29 11:00:00,51.04,51.74,50.92,51.09,624015.0,35.5514,36.039,35.4678,35.5862,624015.0
2015-07-29 12:00:00,51.11,51.21,50.54,50.86,344240.0,35.6002,35.6698,35.2031,35.426,344240.0
2015-07-29 13:00:00,50.85,51.26,50.76,50.86,376869.0,35.4191,35.7046,35.3564,35.426,376869.0
2015-07-29 14:00:00,50.85,51.39,50.83,51.23,657008.0,35.4191,35.7952,35.4051,35.6837,657008.0
2015-07-29 15:00:00,51.21,51.32,51.09,51.17,559027.0,35.6698,35.7464,35.5862,35.642,559027.0
2015-07-30 09:30:00,51.0,51.24,50.5,51.02,191176.0,35.5235,35.6907,35.1753,35.5375,191176.0
2015-07-30 10:00:00,51.02,51.67,50.76,50.77,531921.0,35.5375,35.9902,35.3564,35.3633,531921.0
2015-07-30 11:00:00,50.78,51.19,50.7,51.17,419672.0,35.3703,35.6559,35.3146,35.642,419672.0
2015-07-30 12:00:00,51.17,51.18,50.65,50.76,325177.0,35.642,35.6489,35.2798,35.3564,325177.0
2015-07-30 13:00:00,50.76,50.78,50.29,50.42,430199.0,35.3564,35.3703,35.029,35.1196,430199.0
2015-07-30 14:00:00,50.41,50.84,50.13,50.73,409807.0,35.1126,35.4121,34.9176,35.3355,409807.0
2015-07-30 15:00:00,50.73,50.75,50.42,50.6,717513.0,35.3355,35.3494,35.1196,35.2449,717513.0
2015-07-31 09:30:00,50.21,50.36,49.71,50.17,266523.0,34.9733,35.0778,34.625,34.9454,266523.0
2015-07-31 10:00:00,50.16,50.34,49.59,49.6,700450.0,34.9385,35.0638,34.5414,34.5484,700450.0
2015-07-31 11:00:00,49.59,50.33,49.59,50.01,416319.0,34.5414,35.0569,34.5414,34.834,416319.0
2015-07-31 12:00:00,50.02,50.16,49.74,49.87,215615.0,34.8409,34.9385,34.6459,34.7365,215615.0
2015-07-31 13:00:00,49.86,49.9,49.42,49.53,339732.0,34.7295,34.7573,34.423,34.4996,339732.0
2015-07-31 14:00:00,49.53,49.86,49.52,49.78,415901.0,34.4996,34.7295,34.4927,34.6738,415901.0
2015-07-31 15:00:00,49.8,49.86,49.35,49.43,774351.0,34.6877,34.7295,34.3743,34.43,774351.0
2015-08-03 09:30:00,48.75,48.93,48.18,48.48,385583.0,33.9563,34.0817,33.5593,33.7683,385583.0
2015-08-03 10:00:00,48.49,49.66,48.44,49.5,629500.0,33.7752,34.5902,33.7404,34.4787,629500.0
2015-08-03 11:00:00,49.48,49.55,48.81,48.89,512795.0,34.4648,34.5136,33.9981,34.0538,512795.0
2015-08-03 12:00:00,48.89,49.01,48.47,48.79,494115.0,34.0538,34.1374,33.7613,33.9842,494115.0
2015-08-03 13:00:00,48.8,48.8,48.31,48.37,384654.0,33.9912,33.9912,33.6499,33.6916,384654.0
2015-08-03 14:00:00,48.36,48.56,48.2,48.22,541040.0,33.6847,33.824,33.5732,33.5872,541040.0
2015-08-03 15:00:00,48.23,48.41,48.11,48.36,847694.0,33.5941,33.7195,33.5105,33.6847,847694.0
2015-08-04 09:30:00,48.65,49.65,48.65,49.18,355715.0,33.8867,34.5832,33.8867,34.2558,355715.0
2015-08-04 10:00:00,49.2,49.24,48.58,48.67,508976.0,34.2698,34.2976,33.8379,33.9006,508976.0
2015-08-04 11:00:00,48.67,48.92,48.53,48.59,620529.0,33.9006,34.0747,33.8031,33.8449,620529.0
2015-08-04 12:00:00,48.59,48.9,48.41,48.81,429160.0,33.8449,34.0608,33.7195,33.9981,429160.0
2015-08-04 13:00:00,48.81,48.85,48.38,48.51,379269.0,33.9981,34.026,33.6986,33.7892,379269.0
2015-08-04 14:00:00,48.52,48.73,48.12,48.54,579798.0,33.7961,33.9424,33.5175,33.8101,579798.0
2015-08-04 15:00:00,48.55,48.81,48.48,48.73,1294308.0,33.817,33.9981,33.7683,33.9424,1294308.0
2015-08-05 09:30:00,50.34,51.68,49.07,49.26,1539276.0,35.0638,35.9972,34.1792,34.3116,1539276.0
2015-08-05 10:00:00,49.29,50.02,48.82,48.89,1094052.0,34.3325,34.8409,34.0051,34.0538,1094052.0
2015-08-05 11:00:00,48.88,48.98,47.5,48.08,1091396.0,34.0469,34.1165,33.0857,33.4896,1091396.0
2015-08-05 12:00:00,48.08,48.13,47.37,47.62,711861.0,33.4896,33.5245,32.9951,33.1692,711861.0
2015-08-05 13:00:00,47.62,47.65,46.83,46.87,850627.0,33.1692,33.1901,32.619,32.6468,850627.0
2015-08-05 14:00:00,46.89,47.16,46.67,46.74,660378.0,32.6608,32.8488,32.5075,32.5563,660378.0
2015-08-05 15:00:00,46.74,47.22,46.69,46.98,1431017.0,32.5563,32.8906,32.5215,32.7235,1431017.0
2015-08-06 09:30:00,46.9,47.45,46.45,47.28,666131.0,32.6677,33.0508,32.3543,32.9324,666131.0
2015-08-06 10:00:00,47.28,48.31,46.96,47.72,1215614.0,32.9324,33.6499,32.7095,33.2389,1215614.0
2015-08-06 11:00:00,47.72,47.79,47.21,47.57,597826.0,33.2389,33.2877,32.8837,33.1344,597826.0
2015-08-06 12:00:00,47.58,47.87,47.37,47.57,541870.0,33.1414,33.3434,32.9951,33.1344,541870.0
2015-08-06 13:00:00,47.58,48.24,47.57,48.17,670081.0,33.1414,33.6011,33.1344,33.5523,670081.0
2015-08-06 14:00:00,48.16,48.34,47.94,48.29,517799.0,33.5454,33.6707,33.3921,33.6359,517799.0
2015-08-06 15:00:00,48.28,48.64,48.23,48.3,1098309.0,33.629,33.8797,33.5941,33.6429,1098309.0
2015-08-07 09:30:00,48.04,48.76,47.81,48.21,255187.0,33.4618,33.9633,33.3016,33.5802,255187.0
2015-08-07 10:00:00,48.25,48.27,47.28,47.69,644682.0,33.6081,33.622,32.9324,33.218,644682.0
2015-08-07 11:00:00,47.7,48.0,47.2,47.57,608877.0,33.225,33.4339,32.8767,33.1344,608877.0
2015-08-07 12:00:00,47.59,47.65,46.99,47.21,364995.0,33.1483,33.1901,32.7304,32.8837,364995.0
2015-08-07 13:00:00,47.21,47.22,46.7,46.77,366433.0,32.8837,32.8906,32.5284,32.5772,366433.0
2015-08-07 14:00:00,46.78,46.83,46.19,46.27,579363.0,32.5841,32.619,32.1732,32.2289,579363.0
2015-08-07 15:00:00,46.29,46.42,45.97,46.4,1022257.0,32.2428,32.3334,32.0199,32.3195,1022257.0
2015-08-10 09:30:00,46.64,47.08,46.15,46.89,391328.0,32.4866,32.7931,32.1453,32.6608,391328.0
2015-08-10 10:00:00,46.9,47.37,46.64,47.23,746526.0,32.6677,32.9951,32.4866,32.8976,746526.0
2015-08-10 11:00:00,47.23,47.58,46.97,47.29,589003.0,32.8976,33.1414,32.7165,32.9394,589003.0
2015-08-10 12:00:00,47.29,47.51,46.95,47.48,453678.0,32.9394,33.0926,32.7026,33.0717,453678.0
2015-08-10 13:00:00,47.49,47.58,47.38,47.48,501495.0,33.0787,33.1414,33.0021,33.0717,501495.0
2015-08-10 14:00:00,47.48,47.92,47.45,47.9,741345.0,33.0717,33.3782,33.0508,33.3643,741345.0
2015-08-10 15:00:00,47.9,48.23,47.79,47.88,1441381.0,33.3643,33.5941,33.2877,33.3503,1441381.0
2015-08-11 09:30:00,46.72,47.32,46.58,47.15,500922.0,32.5424,32.9603,32.4448,32.8419,500922.0
2015-08-11 10:00:00,47.16,47.61,46.91,47.09,855253.0,32.8488,33.1623,32.6747,32.8001,855253.0
2015-08-11 11:00:00,47.08,47.32,46.7,46.89,901344.0,32.7931,32.9603,32.5284,32.6608,901344.0
2015-08-11 12:00:00,46.89,47.17,46.58,46.79,647712.0,32.6608,32.8558,32.4448,32.5911,647712.0
2015-08-11 13:00:00,46.78,47.2,46.7,46.8,438384.0,32.5841,32.8767,32.5284,32.5981,438384.0
2015-08-11 14:00:00,46.79,47.18,46.75,47.12,428683.0,32.5911,32.8628,32.5632,32.821,428683.0
2015-08-11 15:00:00,47.11,47.37,47.04,47.31,1359177.0,32.814,32.9951,32.7652,32.9533,1359177.0
2015-08-12 09:30:00,47.22,48.0,47.01,47.23,559234.0,32.8906,33.4339,32.7443,32.8976,559234.0
2015-08-12 10:00:00,47.22,47.22,46.18,46.74,895618.0,32.8906,32.8906,32.1662,32.5563,895618.0
2015-08-12 11:00:00,46.73,47.27,46.33,47.26,761812.0,32.5493,32.9254,32.2707,32.9185,761812.0
2015-08-12 12:00:00,47.27,47.57,46.97,47.4,399595.0,32.9254,33.1344,32.7165,33.016,399595.0
2015-08-12 13:00:00,47.4,47.64,47.39,47.6,457944.0,33.016,33.1832,33.009,33.1553,457944.0
2015-08-12 14:00:00,47.6,47.88,47.34,47.85,834838.0,33.1553,33.3503,32.9742,33.3294,834838.0
2015-08-12 15:00:00,47.86,48.02,47.77,47.88,951567.0,33.3364,33.4479,33.2737,33.3503,951567.0
2015-08-13 09:30:00,47.29,47.52,46.77,47.49,377764.0,32.9394,33.0996,32.5772,33.0787,377764.0
2015-08-13 10:00:00,47.47,47.47,46.51,46.55,537877.0,33.0648,33.0648,32.3961,32.4239,537877.0
2015-08-13 11:00:00,46.54,46.87,46.13,46.2,807388.0,32.417,32.6468,32.1314,32.1802,807388.0
2015-08-13 12:00:00,46.2,46.42,45.91,46.0,400670.0,32.1802,32.3334,31.9782,32.0408,400670.0
2015-08-13 13:00:00,45.99,46.23,45.97,46.11,593852.0,32.0339,32.201,32.0199,32.1175,593852.0
2015-08-13 14:00:00,46.1,46.37,46.09,46.32,468063.0,32.1105,32.2986,32.1035,32.2637,468063.0
2015-08-13 15:00:00,46.32,46.35,45.99,46.0,1405189.0,32.2637,32.2846,32.0339,32.0408,1405189.0
2015-08-14 09:30:00,45.78,46.52,45.71,45.99,835822.0,31.8876,32.403,31.8388,32.0339,835822.0
2015-08-14 10:00:00,45.98,46.13,45.69,45.92,1155047.0,32.0269,32.1314,31.8249,31.9851,1155047.0
2015-08-14 11:00:00,45.93,46.28,45.85,46.04,821937.0,31.9921,32.2359,31.9364,32.0687,821937.0
2015-08-14 12:00:00,46.03,46.2,45.95,46.1,781800.0,32.0617,32.1802,32.006,32.1105,781800.0
2015-08-14 13:00:00,46.1,46.3,45.92,46.09,507119.0,32.1105,32.2498,31.9851,32.1035,507119.0
2015-08-14 14:00:00,46.09,46.11,45.93,45.94,442296.0,32.1035,32.1175,31.9921,31.9991,442296.0
2015-08-14 15:00:00,45.93,46.13,45.93,46.08,972883.0,31.9921,32.1314,31.9921,32.0966,972883.0
2015-08-17 09:30:00,45.79,46.24,45.6,46.19,299951.0,31.8946,32.208,31.7622,32.1732,299951.0
2015-08-17 10:00:00,46.17,46.33,45.97,46.23,502604.0,32.1593,32.2707,32.0199,32.201,502604.0
2015-08-17 11:00:00,46.24,46.72,46.17,46.27,564181.0,32.208,32.5424,32.1593,32.2289,564181.0
2015-08-17 12:00:00,46.28,46.4,46.17,46.28,269923.0,32.2359,32.3195,32.1593,32.2359,269923.0
2015-08-17 13:00:00,46.28,46.37,46.12,46.25,286939.0,32.2359,32.2986,32.1244,32.215,286939.0
2015-08-17 14:00:00,46.23,46.53,46.23,46.53,501941.0,32.201,32.41,32.201,32.41,501941.0
2015-08-17 15:00:00,46.53,46.55,46.26,46.41,699320.0,32.41,32.4239,32.2219,32.3264,699320.0
2015-08-18 09:30:00,46.04,46.46,45.91,46.19,368825.0,32.0687,32.3613,31.9782,32.1732,368825.0
2015-08-18 10:00:00,46.18,46.69,45.91,46.65,613077.0,32.1662,32.5215,31.9782,32.4936,613077.0
2015-08-18 11:00:00,46.65,46.67,46.15,46.25,335018.0,32.4936,32.5075,32.1453,32.215,335018.0
2015-08-18 12:00:00,46.25,46.3,46.13,46.17,308019.0,32.215,32.2498,32.1314,32.1593,308019.0
2015-08-18 13:00:00,46.17,46.22,46.01,46.12,460217.0,32.1593,32.1941,32.0478,32.1244,460217.0
2015-08-18 14:00:00,46.12,46.3,46.09,46.14,511739.0,32.1244,32.2498,32.1035,32.1384,511739.0
2015-08-18 15:00:00,46.12,46.32,46.11,46.22,893705.0,32.1244,32.2637,32.1175,32.1941,893705.0
2015-08-19 09:30:00,45.92,46.14,45.7,45.79,189286.0,31.9851,32.1384,31.8319,31.8946,189286.0
2015-08-19 10:00:00,45.8,46.07,45.23,45.29,830740.0,31.9015,32.0896,31.5045,31.5463,830740.0
2015-08-19 11:00:00,45.28,45.31,44.44,44.73,634644.0,31.5393,31.5602,30.9542,31.1562,634644.0
2015-08-19 12:00:00,44.73,45.02,44.6,44.8,319161.0,31.1562,31.3582,31.0657,31.205,319161.0
2015-08-19 13:00:00,44.8,44.86,44.45,44.66,364741.0,31.205,31.2468,30.9612,31.1075,364741.0
2015-08-19 14:00:00,44.67,45.36,44.64,44.78,480095.0,31.1144,31.5951,31.0935,31.1911,480095.0
2015-08-19 15:00:00,44.77,44.83,44.55,44.66,1034908.0,31.1841,31.2259,31.0309,31.1075,1034908.0
2015-08-20 09:30:00,45.09,45.09,44.32,44.59,366545.0,31.407,31.407,30.8707,31.0587,366545.0
2015-08-20 10:00:00,44.53,44.53,43.91,44.15,724223.0,31.0169,31.0169,30.5851,30.7522,724223.0
2015-08-20 11:00:00,44.15,44.33,43.85,44.14,735386.0,30.7522,30.8776,30.5433,30.7453,735386.0
2015-08-20 12:00:00,44.15,44.19,43.68,43.79,516898.0,30.7522,30.7801,30.4249,30.5015,516898.0
2015-08-20 13:00:00,43.79,43.81,43.49,43.54,502043.0,30.5015,30.5154,30.2925,30.3274,502043.0
2015-08-20 14:00:00,43.54,43.54,42.98,43.0,569655.0,30.3274,30.3274,29.9373,29.9512,569655.0
2015-08-20 15:00:00,43.0,43.14,42.8,42.81,1236185.0,29.9512,30.0487,29.8119,29.8189,1236185.0
2015-08-21 09:30:00,42.36,42.74,42.23,42.29,596650.0,29.5054,29.7701,29.4149,29.4567,596650.0
2015-08-21 10:00:00,42.3,42.48,41.76,41.91,720766.0,29.4636,29.589,29.0875,29.192,720766.0
2015-08-21 11:00:00,41.92,41.95,41.66,41.72,461315.0,29.199,29.2199,29.0179,29.0597,461315.0
2015-08-21 12:00:00,41.7,42.07,41.69,41.79,410607.0,29.0457,29.3034,29.0388,29.1084,410607.0
2015-08-21 13:00:00,41.79,41.89,41.32,41.61,528541.0,29.1084,29.1781,28.781,28.983,528541.0
2015-08-21 14:00:00,41.59,42.0,41.45,41.46,523516.0,28.9691,29.2547,28.8716,28.8786,523516.0
2015-08-21 15:00:00,41.46,41.51,41.12,41.12,1550300.0,28.8786,28.9134,28.6417,28.6417,1550300.0
2015-08-24 09:30:00,38.42,39.41,37.0,38.85,877361.0,26.7611,27.4506,25.772,27.0606,877361.0
2015-08-24 10:00:00,38.85,39.53,38.52,39.17,1582033.0,27.0606,27.5342,26.8307,27.2835,1582033.0
2015-08-24 11:00:00,39.18,39.69,38.92,39.47,1614434.0,27.2904,27.6457,27.1093,27.4924,1614434.0
2015-08-24 12:00:00,39.47,40.29,39.34,40.14,1053369.0,27.4924,28.0636,27.4019,27.9591,1053369.0
2015-08-24 13:00:00,40.15,40.27,39.43,39.47,1088431.0,27.9661,28.0497,27.4646,27.4924,1088431.0
2015-08-24 14:00:00,39.48,39.58,38.8,38.85,918974.0,27.4994,27.5691,27.0258,27.0606,918974.0
2015-08-24 15:00:00,38.84,39.06,37.97,38.05,2632236.0,27.0536,27.2069,26.4476,26.5033,2632236.0
2015-08-25 09:30:00,39.58,39.58,38.17,38.41,761330.0,27.5691,27.5691,26.5869,26.7541,761330.0
2015-08-25 10:00:00,38.36,38.7,38.21,38.55,968791.0,26.7193,26.9561,26.6148,26.8516,968791.0
2015-08-25 11:00:00,38.55,38.97,38.16,38.2,1023733.0,26.8516,27.1442,26.58,26.6078,1023733.0
2015-08-25 12:00:00,38.21,38.43,38.16,38.19,453237.0,26.6148,26.768,26.58,26.6009,453237.0
2015-08-25 13:00:00,38.19,38.29,37.77,37.84,694157.0,26.6009,26.6705,26.3083,26.3571,694157.0
2015-08-25 14:00:00,37.84,38.07,37.77,38.03,788226.0,26.3571,26.5173,26.3083,26.4894,788226.0
2015-08-25 15:00:00,38.03,38.11,36.64,36.64,2196340.0,26.4894,26.5451,25.5212,25.5212,2196340.0
2015-08-26 09:30:00,37.4,37.67,36.97,37.38,806995.0,26.0506,26.2387,25.7511,26.0367,806995.0
2015-08-26 10:00:00,37.38,37.64,37.01,37.26,905017.0,26.0367,26.2178,25.7789,25.9531,905017.0
2015-08-26 11:00:00,37.24,37.86,37.11,37.76,1016290.0,25.9392,26.371,25.8486,26.3014,1016290.0
2015-08-26 12:00:00,37.76,37.85,37.34,37.71,699695.0,26.3014,26.364,26.0088,26.2665,699695.0
2015-08-26 13:00:00,37.69,37.95,37.57,37.88,572618.0,26.2526,26.4337,26.169,26.3849,572618.0
2015-08-26 14:00:00,37.88,37.91,37.48,37.79,740257.0,26.3849,26.4058,26.1063,26.3222,740257.0
2015-08-26 15:00:00,37.79,38.46,37.75,38.45,1556043.0,26.3222,26.7889,26.2944,26.782,1556043.0
2015-08-27 09:30:00,39.32,39.83,39.19,39.8,649788.0,27.388,27.7432,27.2974,27.7223,649788.0
2015-08-27 10:00:00,39.8,40.77,39.69,40.71,1725304.0,27.7223,28.3979,27.6457,28.3561,1725304.0
2015-08-27 11:00:00,40.69,40.75,40.1,40.39,1221974.0,28.3422,28.384,27.9313,28.1333,1221974.0
2015-08-27 12:00:00,40.39,41.03,40.38,40.86,1086522.0,28.1333,28.579,28.1263,28.4606,1086522.0
2015-08-27 13:00:00,40.86,41.21,40.61,40.72,706992.0,28.4606,28.7044,28.2865,28.3631,706992.0
2015-08-27 14:00:00,40.72,40.79,39.67,39.7,781189.0,28.3631,28.4119,27.6317,27.6526,781189.0
2015-08-27 15:00:00,39.7,40.8,39.49,40.77,1875475.0,27.6526,28.4188,27.5064,28.3979,1875475.0
2015-08-28 09:30:00,40.52,41.44,40.35,41.27,391775.0,28.2238,28.8646,28.1054,28.7462,391775.0
2015-08-28 10:00:00,41.28,42.64,41.13,41.93,1530437.0,28.7532,29.7005,28.6487,29.2059,1530437.0
2015-08-28 11:00:00,41.92,42.5,41.9,42.3,1551489.0,29.199,29.603,29.185,29.4636,1551489.0
2015-08-28 12:00:00,42.3,42.72,42.23,42.39,748982.0,29.4636,29.7562,29.4149,29.5263,748982.0
2015-08-28 13:00:00,42.41,42.67,41.64,41.87,628654.0,29.5403,29.7214,29.0039,29.1641,628654.0
2015-08-28 14:00:00,41.88,42.19,41.5,41.73,567519.0,29.1711,29.387,28.9064,29.0666,567519.0
2015-08-28 15:00:00,41.73,42.3,41.65,42.22,2202933.0,29.0666,29.4636,29.0109,29.4079,2202933.0
2015-08-31 09:30:00,41.57,41.58,40.57,40.6,563360.0,28.9552,28.9621,28.2586,28.2795,563360.0
2015-08-31 10:00:00,40.6,41.8,40.5,41.66,736471.0,28.2795,29.1154,28.2099,29.0179,736471.0
2015-08-31 11:00:00,41.66,43.19,41.54,42.81,1113062.0,29.0179,30.0836,28.9343,29.8189,1113062.0
2015-08-31 12:00:00,42.83,43.12,42.45,42.63,622165.0,29.8328,30.0348,29.5681,29.6935,622165.0
2015-08-31 13:00:00,42.63,43.07,42.53,42.88,831018.0,29.6935,30.0,29.6238,29.8676,831018.0
2015-08-31 14:00:00,42.88,42.88,42.35,42.62,757567.0,29.8676,29.8676,29.4985,29.6865,757567.0
2015-08-31 15:00:00,42.62,42.91,42.55,42.63,1607998.0,29.6865,29.8885,29.6378,29.6935,1607998.0
2015-09-01 09:30:00,41.07,42.09,40.82,41.66,496891.0,28.6069,29.3174,28.4328,29.0179,496891.0
2015-09-01 10:00:00,41.63,41.73,40.87,41.01,745992.0,28.997,29.0666,28.4676,28.5651,745992.0
2015-09-01 11:00:00,41.0,41.73,40.81,40.81,820761.0,28.5581,29.0666,28.4258,28.4258,820761.0
2015-09-01 12:00:00,40.81,41.33,40.51,40.55,621465.0,28.4258,28.788,28.2168,28.2447,621465.0
2015-09-01 13:00:00,40.54,40.98,40.41,40.84,1006716.0,28.2377,28.5442,28.1472,28.4467,1006716.0
2015-09-01 14:00:00,40.85,41.04,40.47,40.53,651986.0,28.4537,28.586,28.189,28.2308,651986.0
2015-09-01 15:00:00,40.53,40.58,39.97,40.33,1572528.0,28.2308,28.2656,27.8407,28.0915,1572528.0
2015-09-02 09:30:00,41.17,41.24,40.2,40.53,534026.0,28.6766,28.7253,28.0009,28.2308,534026.0
2015-09-02 10:00:00,40.52,40.82,39.35,39.6,793612.0,28.2238,28.4328,27.4089,27.583,793612.0
2015-09-02 11:00:00,39.61,40.26,39.14,39.34,783695.0,27.59,28.0427,27.2626,27.4019,783695.0
2015-09-02 12:00:00,39.33,39.98,39.19,39.9,475627.0,27.3949,27.8477,27.2974,27.7919,475627.0
2015-09-02 13:00:00,39.89,40.28,39.72,40.02,480839.0,27.785,28.0566,27.6666,27.8755,480839.0
2015-09-02 14:00:00,40.04,40.44,39.84,40.36,516952.0,27.8895,28.1681,27.7502,28.1124,516952.0
2015-09-02 15:00:00,40.38,40.73,40.19,40.72,1025851.0,28.1263,28.3701,27.9939,28.3631,1025851.0
2015-09-03 09:30:00,40.83,41.65,40.62,41.58,328534.0,28.4397,29.0109,28.2935,28.9621,328534.0
2015-09-03 10:00:00,41.61,42.18,41.38,42.15,1088617.0,28.983,29.3801,28.8228,29.3592,1088617.0
2015-09-03 11:00:00,42.17,42.2,41.35,41.52,661194.0,29.3731,29.394,28.8019,28.9203,661194.0
2015-09-03 12:00:00,41.49,41.75,41.14,41.16,537845.0,28.8994,29.0805,28.6557,28.6696,537845.0
2015-09-03 13:00:00,41.15,41.15,40.54,40.54,509199.0,28.6626,28.6626,28.2377,28.2377,509199.0
2015-09-03 14:00:00,40.55,40.96,40.39,40.8,408007.0,28.2447,28.5303,28.1333,28.4188,408007.0
2015-09-03 15:00:00,40.79,40.97,40.57,40.82,1266497.0,28.4119,28.5372,28.2586,28.4328,1266497.0
2015-09-04 09:30:00,39.99,40.25,39.64,39.89,365074.0,27.8546,28.0357,27.6108,27.785,365074.0
2015-09-04 10:00:00,39.9,40.37,39.81,40.17,514230.0,27.7919,28.1193,27.7293,27.98,514230.0
2015-09-04 11:00:00,40.19,40.42,40.01,40.26,362549.0,27.9939,28.1541,27.8686,28.0427,362549.0
2015-09-04 12:00:00,40.26,40.35,39.91,39.92,305274.0,28.0427,28.1054,27.7989,27.8059,305274.0
2015-09-04 13:00:00,39.92,40.36,39.86,40.11,370582.0,27.8059,28.1124,27.7641,27.9382,370582.0
2015-09-04 14:00:00,40.11,40.19,39.94,40.16,483974.0,27.9382,27.9939,27.8198,27.973,483974.0
2015-09-04 15:00:00,40.17,40.43,40.07,40.15,993077.0,27.98,28.1611,27.9104,27.9661,993077.0
2015-09-08 09:30:00,40.74,40.77,39.61,39.72,434287.0,28.377,28.3979,27.59,27.6666,434287.0
2015-09-08 10:00:00,39.72,40.36,39.47,40.31,544826.0,27.6666,28.1124,27.4924,28.0775,544826.0
2015-09-08 11:00:00,40.31,40.59,40.1,40.3,433373.0,28.0775,28.2726,27.9313,28.0706,433373.0
2015-09-08 12:00:00,40.29,40.59,39.83,39.89,588493.0,28.0636,28.2726,27.7432,27.785,588493.0
2015-09-08 13:00:00,39.89,40.35,39.86,40.29,453108.0,27.785,28.1054,27.7641,28.0636,453108.0
2015-09-08 14:00:00,40.28,40.73,40.27,40.5,704838.0,28.0566,28.3701,28.0497,28.2099,704838.0
2015-09-08 15:00:00,40.49,40.57,40.42,40.5,924370.0,28.2029,28.2586,28.1541,28.2099,924370.0
2015-09-09 09:30:00,40.9,41.47,40.54,41.33,747787.0,28.4885,28.8855,28.2377,28.788,747787.0
2015-09-09 10:00:00,41.32,41.5,40.56,40.79,1110524.0,28.781,28.9064,28.2517,28.4119,1110524.0
2015-09-09 11:00:00,40.78,40.85,40.12,40.35,696506.0,28.4049,28.4537,27.9452,28.1054,696506.0
2015-09-09 12:00:00,40.35,40.4,39.92,39.97,454556.0,28.1054,28.1402,27.8059,27.8407,454556.0
2015-09-09 13:00:00,39.96,40.06,39.39,39.45,931923.0,27.8337,27.9034,27.4367,27.4785,931923.0
2015-09-09 14:00:00,39.46,40.24,39.4,40.2,1161458.0,27.4855,28.0288,27.4437,28.0009,1161458.0
2015-09-09 15:00:00,40.2,40.42,39.52,39.66,1778381.0,28.0009,28.1541,27.5273,27.6248,1778381.0
2015-09-10 09:30:00,39.88,40.21,39.29,39.4,579318.0,27.778,28.0079,27.3671,27.4437,579318.0
2015-09-10 10:00:00,39.45,40.54,39.43,40.18,734605.0,27.4785,28.2377,27.4646,27.987,734605.0
2015-09-10 11:00:00,40.17,40.52,39.76,40.37,782347.0,27.98,28.2238,27.6944,28.1193,782347.0
2015-09-10 12:00:00,40.4,40.6,40.13,40.33,752757.0,28.1402,28.2795,27.9522,28.0915,752757.0
2015-09-10 13:00:00,40.32,40.54,40.19,40.4,488206.0,28.0845,28.2377,27.9939,28.1402,488206.0
2015-09-10 14:00:00,40.41,40.47,40.08,40.14,682143.0,28.1472,28.189,27.9173,27.9591,682143.0
2015-09-10 15:00:00,40.13,40.18,39.8,40.01,1234650.0,27.9522,27.987,27.7223,27.8686,1234650.0
2015-09-11 09:30:00,39.0,39.21,38.45,38.47,575349.0,27.3329,27.4801,26.9475,26.9615,575349.0
2015-09-11 10:00:00,38.46,38.8,38.27,38.27,648363.0,26.9545,27.1928,26.8213,26.8213,648363.0
2015-09-11 11:00:00,38.28,38.73,38.12,38.68,512288.0,26.8283,27.1437,26.7162,27.1087,512288.0
2015-09-11 12:00:00,38.69,38.8,38.31,38.49,375256.0,27.1157,27.1928,26.8493,26.9755,375256.0
2015-09-11 13:00:00,38.49,38.84,38.49,38.82,354482.0,26.9755,27.2208,26.9755,27.2068,354482.0
2015-09-11 14:00:00,38.83,38.84,38.38,38.45,497224.0,27.2138,27.2208,26.8984,26.9475,497224.0
2015-09-11 15:00:00,38.45,38.87,38.43,38.85,1074520.0,26.9475,27.2418,26.9334,27.2278,1074520.0
2015-09-14 09:30:00,38.72,38.72,38.18,38.42,351936.0,27.1367,27.1367,26.7582,26.9264,351936.0
2015-09-14 10:00:00,38.41,38.88,38.25,38.88,673689.0,26.9194,27.2488,26.8073,27.2488,673689.0
2015-09-14 11:00:00,38.88,39.0,38.42,38.63,550495.0,27.2488,27.3329,26.9264,27.0736,550495.0
2015-09-14 12:00:00,38.63,38.95,38.6,38.71,360805.0,27.0736,27.2979,27.0526,27.1297,360805.0
2015-09-14 13:00:00,38.71,38.97,38.64,38.93,383201.0,27.1297,27.3119,27.0806,27.2839,383201.0
2015-09-14 14:00:00,38.93,38.97,38.64,38.84,509273.0,27.2839,27.3119,27.0806,27.2208,509273.0
2015-09-14 15:00:00,38.83,38.97,38.79,38.89,1164561.0,27.2138,27.3119,27.1857,27.2558,1164561.0
2015-09-15 09:30:00,39.11,39.52,38.93,39.46,335303.0,27.41,27.6974,27.2839,27.6553,335303.0
2015-09-15 10:00:00,39.45,39.49,38.79,39.24,455172.0,27.6483,27.6763,27.1857,27.5011,455172.0
2015-09-15 11:00:00,39.26,39.33,39.06,39.26,332465.0,27.5151,27.5642,27.375,27.5151,332465.0
2015-09-15 12:00:00,39.26,39.62,39.02,39.15,357571.0,27.5151,27.7674,27.3469,27.438,357571.0
2015-09-15 13:00:00,39.14,39.28,39.07,39.12,251234.0,27.431,27.5292,27.382,27.417,251234.0
2015-09-15 14:00:00,39.13,39.33,39.05,39.1,235534.0,27.424,27.5642,27.368,27.403,235534.0
2015-09-15 15:00:00,39.1,39.27,39.1,39.17,554313.0,27.403,27.5221,27.403,27.4521,554313.0
2015-09-16 09:30:00,39.49,40.6,39.49,40.46,405548.0,27.6763,28.4543,27.6763,28.3562,405548.0
2015-09-16 10:00:00,40.48,40.71,40.05,40.62,753402.0,28.3702,28.5314,28.0688,28.4683,753402.0
2015-09-16 11:00:00,40.64,40.87,40.46,40.7,626880.0,28.4823,28.6435,28.3562,28.5244,626880.0
2015-09-16 12:00:00,40.7,40.81,40.52,40.76,234968.0,28.5244,28.6014,28.3982,28.5664,234968.0
2015-09-16 13:00:00,40.75,40.8,40.2,40.47,297505.0,28.5594,28.5944,28.1739,28.3632,297505.0
2015-09-16 14:00:00,40.48,40.83,40.42,40.77,377059.0,28.3702,28.6155,28.3281,28.5734,377059.0
2015-09-16 15:00:00,40.77,41.12,40.68,41.05,1062700.0,28.5734,28.8187,28.5103,28.7697,1062700.0
2015-09-17 09:30:00,41.09,41.74,40.6,41.45,355203.0,28.7977,29.2532,28.4543,29.05,355203.0
2015-09-17 10:00:00,41.41,41.73,41.01,41.36,631026.0,29.022,29.2462,28.7416,28.9869,631026.0
2015-09-17 11:00:00,41.38,41.78,41.33,41.52,565474.0,29.0009,29.2813,28.9659,29.099,565474.0
2015-09-17 12:00:00,41.51,41.6,41.3,41.6,433001.0,29.092,29.1551,28.9449,29.1551,433001.0
2015-09-17 13:00:00,41.6,41.67,41.27,41.35,708060.0,29.1551,29.2042,28.9238,28.9799,708060.0
2015-09-17 14:00:00,41.39,41.97,41.2,41.55,730835.0,29.0079,29.4144,28.8748,29.1201,730835.0
2015-09-17 15:00:00,41.55,41.67,40.65,40.8,1111283.0,29.1201,29.2042,28.4893,28.5944,1111283.0
2015-09-18 09:30:00,39.96,40.43,39.43,39.79,824014.0,28.0057,28.3351,27.6343,27.8866,824014.0
2015-09-18 10:00:00,39.78,40.09,39.64,40.08,428210.0,27.8796,28.0968,27.7815,28.0898,428210.0
2015-09-18 11:00:00,40.08,40.16,39.74,39.88,637861.0,28.0898,28.1459,27.8515,27.9497,637861.0
2015-09-18 12:00:00,39.88,40.04,39.79,39.82,333917.0,27.9497,28.0618,27.8866,27.9076,333917.0
2015-09-18 13:00:00,39.82,39.99,39.57,39.6,426261.0,27.9076,28.0268,27.7324,27.7534,426261.0
2015-09-18 14:00:00,39.59,39.74,39.47,39.6,506697.0,27.7464,27.8515,27.6623,27.7534,506697.0
2015-09-18 15:00:00,39.61,39.79,39.36,39.77,1215979.0,27.7604,27.8866,27.5852,27.8726,1215979.0
2015-09-21 09:30:00,40.2,40.36,39.46,39.67,334565.0,28.1739,28.2861,27.6553,27.8025,334565.0
2015-09-21 10:00:00,39.68,40.19,39.49,40.17,449117.0,27.8095,28.1669,27.6763,28.1529,449117.0
2015-09-21 11:00:00,40.17,40.62,40.17,40.61,426150.0,28.1529,28.4683,28.1529,28.4613,426150.0
2015-09-21 12:00:00,40.62,40.79,40.49,40.56,329775.0,28.4683,28.5874,28.3772,28.4262,329775.0
2015-09-21 13:00:00,40.55,40.65,40.1,40.11,201595.0,28.4192,28.4893,28.1038,28.1109,201595.0
2015-09-21 14:00:00,40.09,40.56,40.07,40.52,316847.0,28.0968,28.4262,28.0828,28.3982,316847.0
2015-09-21 15:00:00,40.52,40.52,40.26,40.33,919240.0,28.3982,28.3982,28.216,28.265,919240.0
2015-09-22 09:30:00,39.65,40.33,39.34,40.32,338651.0,27.7885,28.265,27.5712,28.258,338651.0
2015-09-22 10:00:00,40.34,40.61,39.52,39.84,502537.0,28.2721,28.4613,27.6974,27.9216,502537.0
2015-09-22 11:00:00,39.83,39.95,39.67,39.76,489995.0,27.9146,27.9987,27.8025,27.8656,489995.0
2015-09-22 12:00:00,39.75,39.88,39.28,39.3,551877.0,27.8586,27.9497,27.5292,27.5432,551877.0
2015-09-22 13:00:00,39.28,39.54,39.12,39.5,373528.0,27.5292,27.7114,27.417,27.6833,373528.0
2015-09-22 14:00:00,39.5,39.56,39.35,39.43,832199.0,27.6833,27.7254,27.5782,27.6343,832199.0
2015-09-22 15:00:00,39.43,39.72,39.36,39.48,1187619.0,27.6343,27.8375,27.5852,27.6693,1187619.0
2015-09-23 09:30:00,39.56,39.73,39.24,39.49,420374.0,27.7254,27.8445,27.5011,27.6763,420374.0
2015-09-23 10:00:00,39.46,39.79,39.23,39.58,541304.0,27.6553,27.8866,27.4941,27.7394,541304.0
2015-09-23 11:00:00,39.58,39.62,38.81,38.85,394578.0,27.7394,27.7674,27.1998,27.2278,394578.0
2015-09-23 12:00:00,38.86,38.88,38.48,38.51,412476.0,27.2348,27.2488,26.9685,26.9895,412476.0
2015-09-23 13:00:00,38.5,38.55,38.22,38.45,413106.0,26.9825,27.0175,26.7863,26.9475,413106.0
2015-09-23 14:00:00,38.46,38.57,38.07,38.1,544168.0,26.9545,27.0316,26.6811,26.7022,544168.0
2015-09-23 15:00:00,38.1,38.34,38.08,38.15,832222.0,26.7022,26.8704,26.6881,26.7372,832222.0
2015-09-24 09:30:00,37.71,37.9,37.48,37.48,576993.0,26.4288,26.562,26.2676,26.2676,576993.0
2015-09-24 10:00:00,37.47,38.19,37.41,37.73,523490.0,26.2606,26.7652,26.2186,26.4428,523490.0
2015-09-24 11:00:00,37.72,37.95,37.56,37.93,417618.0,26.4358,26.597,26.3237,26.583,417618.0
2015-09-24 12:00:00,37.94,38.07,37.86,37.9,360127.0,26.59,26.6811,26.534,26.562,360127.0
2015-09-24 13:00:00,37.9,38.47,37.87,38.36,359155.0,26.562,26.9615,26.541,26.8844,359155.0
2015-09-24 14:00:00,38.36,38.95,38.29,38.81,584959.0,26.8844,27.2979,26.8353,27.1998,584959.0
2015-09-24 15:00:00,38.81,38.86,38.48,38.61,1197574.0,27.1998,27.2348,26.9685,27.0596,1197574.0
2015-09-25 09:30:00,38.86,39.0,38.32,38.76,299627.0,27.2348,27.3329,26.8563,27.1647,299627.0
2015-09-25 10:00:00,38.77,38.84,38.28,38.45,450450.0,27.1717,27.2208,26.8283,26.9475,450450.0
2015-09-25 11:00:00,38.44,38.46,38.22,38.3,545916.0,26.9404,26.9545,26.7863,26.8423,545916.0
2015-09-25 12:00:00,38.31,38.47,38.19,38.33,373748.0,26.8493,26.9615,26.7652,26.8634,373748.0
2015-09-25 13:00:00,38.34,38.61,38.31,38.41,384866.0,26.8704,27.0596,26.8493,26.9194,384866.0
2015-09-25 14:00:00,38.41,38.61,38.19,38.31,819451.0,26.9194,27.0596,26.7652,26.8493,819451.0
2015-09-25 15:00:00,38.32,38.52,38.14,38.47,892943.0,26.8563,26.9965,26.7302,26.9615,892943.0
2015-09-28 09:30:00,38.01,38.2,37.67,37.75,450259.0,26.6391,26.7722,26.4008,26.4569,450259.0
2015-09-28 10:00:00,37.75,38.01,37.59,37.61,534658.0,26.4569,26.6391,26.3447,26.3587,534658.0
2015-09-28 11:00:00,37.61,37.9,36.94,36.99,882528.0,26.3587,26.562,25.8892,25.9242,882528.0
2015-09-28 12:00:00,36.98,37.11,36.87,37.07,827625.0,25.9172,26.0083,25.8401,25.9803,827625.0
2015-09-28 13:00:00,37.07,37.17,36.78,36.81,503312.0,25.9803,26.0504,25.777,25.7981,503312.0
2015-09-28 14:00:00,36.81,37.06,36.79,36.88,629565.0,25.7981,25.9733,25.7841,25.8471,629565.0
2015-09-28 15:00:00,36.89,36.94,36.75,36.77,1334251.0,25.8541,25.8892,25.756,25.77,1334251.0
2015-09-29 09:30:00,37.06,37.2,36.46,36.53,402007.0,25.9733,26.0714,25.5528,25.6018,402007.0
2015-09-29 10:00:00,36.54,37.03,36.52,36.7,572664.0,25.6088,25.9523,25.5948,25.721,572664.0
2015-09-29 11:00:00,36.7,36.77,36.02,36.06,838775.0,25.721,25.77,25.2444,25.2724,838775.0
2015-09-29 12:00:00,36.04,36.83,36.04,36.4,504960.0,25.2584,25.8121,25.2584,25.5107,504960.0
2015-09-29 13:00:00,36.41,36.79,36.33,36.53,555651.0,25.5177,25.7841,25.4617,25.6018,555651.0
2015-09-29 14:00:00,36.54,36.58,36.18,36.2,594387.0,25.6088,25.6369,25.3565,25.3706,594387.0
2015-09-29 15:00:00,36.19,36.45,36.11,36.42,1037308.0,25.3635,25.5458,25.3075,25.5247,1037308.0
2015-09-30 09:30:00,36.97,37.07,36.41,36.68,393884.0,25.9102,25.9803,25.5177,25.707,393884.0
2015-09-30 10:00:00,36.7,37.47,36.67,37.01,1085790.0,25.721,26.2606,25.7,25.9382,1085790.0
2015-09-30 11:00:00,36.99,37.06,36.55,36.59,535844.0,25.9242,25.9733,25.6159,25.6439,535844.0
2015-09-30 12:00:00,36.59,36.6,36.05,36.18,648239.0,25.6439,25.6509,25.2654,25.3565,648239.0
2015-09-30 13:00:00,36.18,36.44,36.01,36.42,609040.0,25.3565,25.5388,25.2374,25.5247,609040.0
2015-09-30 14:00:00,36.41,36.6,36.37,36.51,664841.0,25.5177,25.6509,25.4897,25.5878,664841.0
2015-09-30 15:00:00,36.52,37.13,36.42,37.09,1466320.0,25.5948,26.0223,25.5247,25.9943,1466320.0
2015-10-01 09:30:00,37.86,38.8,37.7,38.47,717023.0,26.534,27.1928,26.4218,26.9615,717023.0
2015-10-01 10:00:00,38.46,38.92,37.68,37.81,1006921.0,26.9545,27.2769,26.4078,26.4989,1006921.0
2015-10-01 11:00:00,37.83,38.26,37.52,37.85,690483.0,26.5129,26.8143,26.2957,26.527,690483.0
2015-10-01 12:00:00,37.87,37.89,37.44,37.61,455562.0,26.541,26.555,26.2396,26.3587,455562.0
2015-10-01 13:00:00,37.61,37.96,37.37,37.94,448001.0,26.3587,26.604,26.1905,26.59,448001.0
2015-10-01 14:00:00,37.92,37.94,37.46,37.69,707235.0,26.576,26.59,26.2536,26.4148,707235.0
2015-10-01 15:00:00,37.7,37.8,37.63,37.75,958320.0,26.4218,26.4919,26.3728,26.4569,958320.0
2015-10-02 09:30:00,37.38,37.89,37.2,37.77,268662.0,26.1976,26.555,26.0714,26.4709,268662.0
2015-10-02 10:00:00,37.71,38.11,37.62,37.97,460374.0,26.4288,26.7092,26.3658,26.6111,460374.0
2015-10-02 11:00:00,38.01,38.62,37.99,38.44,418421.0,26.6391,27.0666,26.6251,26.9404,418421.0
2015-10-02 12:00:00,38.46,38.93,38.37,38.85,711235.0,26.9545,27.2839,26.8914,27.2278,711235.0
2015-10-02 13:00:00,38.85,39.6,38.82,39.42,828797.0,27.2278,27.7534,27.2068,27.6273,828797.0
2015-10-02 14:00:00,39.4,39.94,39.3,39.89,952236.0,27.6133,27.9917,27.5432,27.9567,952236.0
2015-10-02 15:00:00,39.89,40.8,39.85,40.73,2173924.0,27.9567,28.5944,27.9286,28.5454,2173924.0
2015-10-05 09:30:00,41.18,42.21,41.1,41.85,507911.0,28.8608,29.5826,28.8047,29.3303,507911.0
2015-10-05 10:00:00,41.84,42.42,41.48,42.02,1046450.0,29.3233,29.7298,29.071,29.4495,1046450.0
2015-10-05 11:00:00,42.03,42.47,41.84,42.37,624814.0,29.4565,29.7649,29.3233,29.6948,624814.0
2015-10-05 12:00:00,42.36,42.9,42.14,42.71,686631.0,29.6878,30.0662,29.5336,29.9331,686631.0
2015-10-05 13:00:00,42.72,42.95,42.4,42.86,783937.0,29.9401,30.1013,29.7158,30.0382,783937.0
2015-10-05 14:00:00,42.86,43.42,42.7,43.23,877977.0,30.0382,30.4307,29.926,30.2975,877977.0
2015-10-05 15:00:00,43.22,43.34,42.81,42.91,1907642.0,30.2905,30.3746,30.0031,30.0732,1907642.0
2015-10-06 09:30:00,43.09,43.95,42.74,43.75,518842.0,30.1994,30.8021,29.9541,30.6619,518842.0
2015-10-06 10:00:00,43.73,44.07,43.31,43.84,934034.0,30.6479,30.8862,30.3536,30.725,934034.0
2015-10-06 11:00:00,43.83,44.48,43.54,43.59,1024489.0,30.718,31.1735,30.5148,30.5498,1024489.0
2015-10-06 12:00:00,43.59,43.74,43.32,43.6,580576.0,30.5498,30.6549,30.3606,30.5568,580576.0
2015-10-06 13:00:00,43.59,43.64,42.98,43.18,798598.0,30.5498,30.5848,30.1223,30.2624,798598.0
2015-10-06 14:00:00,43.17,43.74,43.16,43.47,648214.0,30.2554,30.6549,30.2484,30.4657,648214.0
2015-10-06 15:00:00,43.46,43.85,43.45,43.74,1197769.0,30.4587,30.732,30.4517,30.6549,1197769.0
2015-10-07 09:30:00,44.55,45.45,43.6,43.97,622685.0,31.2226,31.8534,30.5568,30.8161,622685.0
2015-10-07 10:00:00,43.99,44.57,42.88,43.78,1006107.0,30.8301,31.2366,30.0522,30.683,1006107.0
2015-10-07 11:00:00,43.74,43.74,42.45,43.53,1118030.0,30.6549,30.6549,29.7508,30.5077,1118030.0
2015-10-07 12:00:00,43.5,43.72,42.93,43.17,600227.0,30.4867,30.6409,30.0872,30.2554,600227.0
2015-10-07 13:00:00,43.19,43.84,43.11,43.72,579015.0,30.2695,30.725,30.2134,30.6409,579015.0
2015-10-07 14:00:00,43.73,43.91,43.22,43.39,640078.0,30.6479,30.7741,30.2905,30.4096,640078.0
2015-10-07 15:00:00,43.39,43.88,43.28,43.85,1008341.0,30.4096,30.753,30.3325,30.732,1008341.0
2015-10-08 09:30:00,43.63,44.42,43.42,43.58,481042.0,30.5778,31.1315,30.4307,30.5428,481042.0
2015-10-08 10:00:00,43.59,43.73,43.06,43.7,537191.0,30.5498,30.6479,30.1783,30.6269,537191.0
2015-10-08 11:00:00,43.69,44.21,43.61,44.04,553197.0,30.6199,30.9843,30.5638,30.8652,553197.0
2015-10-08 12:00:00,44.05,44.63,44.0,44.26,567851.0,30.8722,31.2787,30.8371,31.0194,567851.0
2015-10-08 13:00:00,44.25,44.74,44.23,44.55,514500.0,31.0124,31.3558,30.9983,31.2226,514500.0
2015-10-08 14:00:00,44.55,44.74,44.33,44.57,623927.0,31.2226,31.3558,31.0684,31.2366,623927.0
2015-10-08 15:00:00,44.56,44.96,44.55,44.66,846689.0,31.2296,31.51,31.2226,31.2997,846689.0
2015-10-09 09:30:00,44.97,45.19,44.68,45.08,624275.0,31.517,31.6711,31.3137,31.5941,624275.0
2015-10-09 10:00:00,45.09,45.28,44.18,45.28,994503.0,31.6011,31.7342,30.9633,31.7342,994503.0
2015-10-09 11:00:00,45.26,45.37,44.8,44.98,651035.0,31.7202,31.7973,31.3978,31.524,651035.0
2015-10-09 12:00:00,44.99,45.13,44.76,45.08,435358.0,31.531,31.6291,31.3698,31.5941,435358.0
2015-10-09 13:00:00,45.09,45.23,44.77,44.84,489123.0,31.6011,31.6992,31.3768,31.4259,489123.0
2015-10-09 14:00:00,44.84,45.22,44.69,45.16,518220.0,31.4259,31.6922,31.3207,31.6501,518220.0
2015-10-09 15:00:00,45.16,45.36,44.98,45.24,1380862.0,31.6501,31.7903,31.524,31.7062,1380862.0
2015-10-12 09:30:00,45.24,45.34,44.32,44.45,472958.0,31.7062,31.7763,31.0614,31.1525,472958.0
2015-10-12 10:00:00,44.4,44.78,44.15,44.24,565088.0,31.1175,31.3838,30.9423,31.0053,565088.0
2015-10-12 11:00:00,44.26,44.52,43.59,43.69,697182.0,31.0194,31.2016,30.5498,30.6199,697182.0
2015-10-12 12:00:00,43.71,44.01,43.54,43.82,394840.0,30.6339,30.8442,30.5148,30.711,394840.0
2015-10-12 13:00:00,43.83,44.04,43.6,43.84,321750.0,30.718,30.8652,30.5568,30.725,321750.0
2015-10-12 14:00:00,43.86,43.87,43.65,43.68,328980.0,30.739,30.746,30.5918,30.6129,328980.0
2015-10-12 15:00:00,43.69,44.03,43.69,43.99,708108.0,30.6199,30.8582,30.6199,30.8301,708108.0
2015-10-13 09:30:00,43.5,44.28,43.15,44.0,286223.0,30.4867,31.0334,30.2414,30.8371,286223.0
2015-10-13 10:00:00,44.01,44.8,44.01,44.65,470047.0,30.8442,31.3978,30.8442,31.2927,470047.0
2015-10-13 11:00:00,44.67,44.82,44.37,44.64,387107.0,31.3067,31.4118,31.0965,31.2857,387107.0
2015-10-13 12:00:00,44.62,44.64,44.25,44.25,170580.0,31.2717,31.2857,31.0124,31.0124,170580.0
2015-10-13 13:00:00,44.23,44.42,43.96,43.96,331266.0,30.9983,31.1315,30.8091,30.8091,331266.0
2015-10-13 14:00:00,43.99,44.24,43.94,44.18,294083.0,30.8301,31.0053,30.7951,30.9633,294083.0
2015-10-13 15:00:00,44.17,44.18,43.65,43.7,677749.0,30.9563,30.9633,30.5918,30.6269,677749.0
2015-10-14 09:30:00,43.57,44.29,43.44,44.27,261393.0,30.5358,31.0404,30.4447,31.0264,261393.0
2015-10-14 10:00:00,44.27,44.3,43.87,43.94,488178.0,31.0264,31.0474,30.746,30.7951,488178.0
2015-10-14 11:00:00,43.94,44.34,43.8,44.05,359040.0,30.7951,31.0754,30.697,30.8722,359040.0
2015-10-14 12:00:00,44.04,44.38,43.91,44.37,354262.0,30.8652,31.1035,30.7741,31.0965,354262.0
2015-10-14 13:00:00,44.37,44.74,44.35,44.72,432146.0,31.0965,31.3558,31.0824,31.3417,432146.0
2015-10-14 14:00:00,44.71,44.8,44.3,44.43,399820.0,31.3347,31.3978,31.0474,31.1385,399820.0
2015-10-14 15:00:00,44.43,44.88,44.42,44.65,804197.0,31.1385,31.4539,31.1315,31.2927,804197.0
2015-10-15 09:30:00,44.4,45.11,44.18,45.01,318393.0,31.1175,31.6151,30.9633,31.545,318393.0
2015-10-15 10:00:00,45.02,45.35,44.57,45.05,405921.0,31.552,31.7833,31.2366,31.573,405921.0
2015-10-15 11:00:00,45.02,45.03,44.2,44.34,443473.0,31.552,31.559,30.9773,31.0754,443473.0
2015-10-15 12:00:00,44.33,45.51,44.28,45.5,271282.0,31.0684,31.8954,31.0334,31.8884,271282.0
2015-10-15 13:00:00,45.51,45.52,45.16,45.19,344522.0,31.8954,31.9024,31.6501,31.6711,344522.0
2015-10-15 14:00:00,45.18,45.39,45.09,45.35,331735.0,31.6641,31.8113,31.6011,31.7833,331735.0
2015-10-15 15:00:00,45.35,45.71,45.29,45.68,1071445.0,31.7833,32.0356,31.7412,32.0146,1071445.0
2015-10-16 09:30:00,46.1,46.44,45.41,45.67,425276.0,32.3089,32.5472,31.8253,32.0076,425276.0
2015-10-16 10:00:00,45.65,46.08,45.1,45.41,729384.0,31.9935,32.2949,31.6081,31.8253,729384.0
2015-10-16 11:00:00,45.42,45.8,45.42,45.71,803152.0,31.8323,32.0987,31.8323,32.0356,803152.0
2015-10-16 12:00:00,45.71,46.04,45.56,45.67,537973.0,32.0356,32.2669,31.9305,32.0076,537973.0
2015-10-16 13:00:00,45.67,45.94,45.55,45.76,384476.0,32.0076,32.1968,31.9235,32.0706,384476.0
2015-10-16 14:00:00,45.78,46.23,45.67,46.22,556252.0,32.0846,32.4,32.0076,32.393,556252.0
2015-10-16 15:00:00,46.22,46.46,46.2,46.43,1097425.0,32.393,32.5612,32.379,32.5402,1097425.0
2015-10-19 09:30:00,45.61,45.94,45.36,45.65,275655.0,31.9655,32.1968,31.7903,31.9935,275655.0
2015-10-19 10:00:00,45.64,45.75,45.27,45.34,790144.0,31.9865,32.0636,31.7272,31.7763,790144.0
2015-10-19 11:00:00,45.34,45.44,45.15,45.33,494727.0,31.7763,31.8464,31.6431,31.7693,494727.0
2015-10-19 12:00:00,45.32,45.64,45.25,45.32,357767.0,31.7623,31.9865,31.7132,31.7623,357767.0
2015-10-19 13:00:00,45.3,45.37,45.02,45.19,401064.0,31.7482,31.7973,31.552,31.6711,401064.0
2015-10-19 14:00:00,45.2,45.27,44.85,45.06,428626.0,31.6782,31.7272,31.4329,31.58,428626.0
2015-10-19 15:00:00,45.06,45.4,45.0,45.28,1028839.0,31.58,31.8183,31.538,31.7342,1028839.0
2015-10-20 09:30:00,45.25,45.88,45.01,45.72,224764.0,31.7132,32.1547,31.545,32.0426,224764.0
2015-10-20 10:00:00,45.75,46.37,45.56,45.91,474381.0,32.0636,32.4981,31.9305,32.1758,474381.0
2015-10-20 11:00:00,45.92,45.93,45.37,45.48,347016.0,32.1828,32.1898,31.7973,31.8744,347016.0
2015-10-20 12:00:00,45.49,45.76,45.39,45.42,280287.0,31.8814,32.0706,31.8113,31.8323,280287.0
2015-10-20 13:00:00,45.41,45.49,45.27,45.4,289686.0,31.8253,31.8814,31.7272,31.8183,289686.0
2015-10-20 14:00:00,45.4,45.86,45.36,45.85,421192.0,31.8183,32.1407,31.7903,32.1337,421192.0
2015-10-20 15:00:00,45.86,45.91,45.57,45.68,658246.0,32.1407,32.1758,31.9375,32.0146,658246.0
2015-10-21 09:30:00,45.42,45.61,44.24,44.5,546984.0,31.8323,31.9655,31.0053,31.1876,546984.0
2015-10-21 10:00:00,44.49,44.52,43.82,43.93,1061462.0,31.1806,31.2016,30.711,30.7881,1061462.0
2015-10-21 11:00:00,43.94,44.4,43.66,43.72,1396515.0,30.7951,31.1175,30.5989,30.6409,1396515.0
2015-10-21 12:00:00,43.7,43.78,43.33,43.63,988608.0,30.6269,30.683,30.3676,30.5778,988608.0
2015-10-21 13:00:00,43.62,43.87,43.35,43.79,705171.0,30.5708,30.746,30.3816,30.69,705171.0
2015-10-21 14:00:00,43.77,44.21,43.71,43.99,641860.0,30.6759,30.9843,30.6339,30.8301,641860.0
2015-10-21 15:00:00,43.99,44.2,43.8,43.9,1051285.0,30.8301,30.9773,30.697,30.7671,1051285.0
2015-10-22 09:30:00,44.4,44.92,44.24,44.9,382481.0,31.1175,31.4819,31.0053,31.4679,382481.0
2015-10-22 10:00:00,44.93,45.02,44.01,44.18,880799.0,31.4889,31.552,30.8442,30.9633,880799.0
2015-10-22 11:00:00,44.21,44.59,44.04,44.56,436993.0,30.9843,31.2506,30.8652,31.2296,436993.0
2015-10-22 12:00:00,44.57,44.66,44.24,44.45,405477.0,31.2366,31.2997,31.0053,31.1525,405477.0
2015-10-22 13:00:00,44.45,44.53,43.71,43.72,450807.0,31.1525,31.2086,30.6339,30.6409,450807.0
2015-10-22 14:00:00,43.73,44.6,43.63,44.52,664470.0,30.6479,31.2576,30.5778,31.2016,664470.0
2015-10-22 15:00:00,44.52,44.82,44.4,44.75,870098.0,31.2016,31.4118,31.1175,31.3628,870098.0
2015-10-23 09:30:00,44.38,44.43,43.95,44.28,304611.0,31.1035,31.1385,30.8021,31.0334,304611.0
2015-10-23 10:00:00,44.28,45.23,44.13,44.9,557888.0,31.0334,31.6992,30.9283,31.4679,557888.0
2015-10-23 11:00:00,44.9,45.05,44.35,44.8,444871.0,31.4679,31.573,31.0824,31.3978,444871.0
2015-10-23 12:00:00,44.79,44.99,44.44,44.71,392977.0,31.3908,31.531,31.1455,31.3347,392977.0
2015-10-23 13:00:00,44.7,45.0,44.5,44.75,274939.0,31.3277,31.538,31.1876,31.3628,274939.0
2015-10-23 14:00:00,44.76,45.23,44.75,45.05,318717.0,31.3698,31.6992,31.3628,31.573,318717.0
2015-10-23 15:00:00,45.02,45.08,44.78,44.96,650467.0,31.552,31.5941,31.3838,31.51,650467.0
2015-10-26 09:30:00,44.76,44.79,44.0,44.04,228738.0,31.3698,31.3908,30.8371,30.8652,228738.0
2015-10-26 10:00:00,44.02,44.32,43.82,44.26,519751.0,30.8512,31.0614,30.711,31.0194,519751.0
2015-10-26 11:00:00,44.25,44.25,43.45,43.48,309749.0,31.0124,31.0124,30.4517,30.4727,309749.0
2015-10-26 12:00:00,43.48,43.72,43.47,43.55,428447.0,30.4727,30.6409,30.4657,30.5218,428447.0
2015-10-26 13:00:00,43.55,43.64,43.07,43.08,396136.0,30.5218,30.5848,30.1854,30.1924,396136.0
2015-10-26 14:00:00,43.08,43.21,42.74,42.76,456242.0,30.1924,30.2835,29.9541,29.9681,456242.0
2015-10-26 15:00:00,42.77,42.96,42.77,42.8,1048247.0,29.9751,30.1083,29.9751,29.9961,1048247.0
2015-10-27 09:30:00,42.02,42.02,40.84,41.08,634508.0,29.4495,29.4495,28.6225,28.7907,634508.0
2015-10-27 10:00:00,41.08,41.66,40.83,41.34,806714.0,28.7907,29.1972,28.6155,28.9729,806714.0
2015-10-27 11:00:00,41.37,41.52,40.64,40.69,635191.0,28.9939,29.099,28.4823,28.5173,635191.0
2015-10-27 12:00:00,40.68,40.8,40.56,40.77,550776.0,28.5103,28.5944,28.4262,28.5734,550776.0
2015-10-27 13:00:00,40.76,40.83,40.53,40.56,469304.0,28.5664,28.6155,28.4052,28.4262,469304.0
2015-10-27 14:00:00,40.56,40.99,40.56,40.98,533674.0,28.4262,28.7276,28.4262,28.7206,533674.0
2015-10-27 15:00:00,40.98,41.32,40.92,41.22,1125514.0,28.7206,28.9589,28.6785,28.8888,1125514.0
2015-10-28 09:30:00,40.6,40.82,39.83,40.79,988241.0,28.4543,28.6085,27.9146,28.5874,988241.0
2015-10-28 10:00:00,40.82,42.15,40.8,42.12,1433613.0,28.6085,29.5406,28.5944,29.5196,1433613.0
2015-10-28 11:00:00,42.11,42.27,41.38,41.67,761603.0,29.5125,29.6247,29.0009,29.2042,761603.0
2015-10-28 12:00:00,41.66,41.85,41.46,41.59,451897.0,29.1972,29.3303,29.057,29.1481,451897.0
2015-10-28 13:00:00,41.59,41.86,41.41,41.84,508557.0,29.1481,29.3373,29.022,29.3233,508557.0
2015-10-28 14:00:00,41.84,41.84,40.76,41.24,593476.0,29.3233,29.3233,28.5664,28.9028,593476.0
2015-10-28 15:00:00,41.25,41.65,41.19,41.55,1070287.0,28.9098,29.1902,28.8678,29.1201,1070287.0
2015-10-29 09:30:00,41.22,41.85,40.9,41.64,606914.0,28.8888,29.3303,28.6645,29.1831,606914.0
2015-10-29 10:00:00,41.65,42.48,41.48,41.54,841283.0,29.1902,29.7719,29.071,29.1131,841283.0
2015-10-29 11:00:00,41.54,41.76,41.3,41.33,907476.0,29.1131,29.2673,28.9449,28.9659,907476.0
2015-10-29 12:00:00,41.33,41.58,41.07,41.16,481677.0,28.9659,29.1411,28.7837,28.8467,481677.0
2015-10-29 13:00:00,41.16,41.4,41.06,41.1,401598.0,28.8467,29.0149,28.7767,28.8047,401598.0
2015-10-29 14:00:00,41.09,41.3,41.03,41.14,489261.0,28.7977,28.9449,28.7556,28.8327,489261.0
2015-10-29 15:00:00,41.13,41.29,40.99,41.01,1215739.0,28.8257,28.9379,28.7276,28.7416,1215739.0
2015-10-30 09:30:00,41.24,41.5,40.57,40.95,403275.0,28.9028,29.085,28.4332,28.6996,403275.0
2015-10-30 10:00:00,40.95,41.13,40.48,40.49,650483.0,28.6996,28.8257,28.3702,28.3772,650483.0
2015-10-30 11:00:00,40.5,41.28,40.33,41.19,528754.0,28.3842,28.9308,28.265,28.8678,528754.0
2015-10-30 12:00:00,41.18,41.86,41.17,41.78,555358.0,28.8608,29.3373,28.8538,29.2813,555358.0
2015-10-30 13:00:00,41.78,42.58,41.73,42.28,626125.0,29.2813,29.8419,29.2462,29.6317,626125.0
2015-10-30 14:00:00,42.28,42.45,41.83,41.88,719085.0,29.6317,29.7508,29.3163,29.3514,719085.0
2015-10-30 15:00:00,41.88,42.41,41.74,41.93,1377780.0,29.3514,29.7228,29.2532,29.3864,1377780.0
2015-11-02 09:30:00,41.34,41.98,41.0,41.95,449167.0,28.9729,29.4214,28.7346,29.4004,449167.0
2015-11-02 10:00:00,41.94,42.69,41.81,42.59,868775.0,29.3934,29.919,29.3023,29.849,868775.0
2015-11-02 11:00:00,42.59,42.6,42.16,42.31,774191.0,29.849,29.856,29.5476,29.6527,774191.0
2015-11-02 12:00:00,42.32,42.51,42.26,42.46,425725.0,29.6597,29.7929,29.6177,29.7578,425725.0
2015-11-02 13:00:00,42.45,42.73,42.24,42.7,407202.0,29.7508,29.9471,29.6037,29.926,407202.0
2015-11-02 14:00:00,42.7,43.29,42.61,43.26,583046.0,29.926,30.3395,29.863,30.3185,583046.0
2015-11-02 15:00:00,43.27,43.31,43.03,43.14,1241088.0,30.3255,30.3536,30.1573,30.2344,1241088.0
2015-11-03 09:30:00,43.65,45.06,43.37,44.72,568242.0,30.5918,31.58,30.3956,31.3417,568242.0
2015-11-03 10:00:00,44.73,45.14,44.4,44.64,609870.0,31.3488,31.6361,31.1175,31.2857,609870.0
2015-11-03 11:00:00,44.64,45.57,44.59,45.52,800153.0,31.2857,31.9375,31.2506,31.9024,800153.0
2015-11-03 12:00:00,45.53,45.53,45.16,45.48,678395.0,31.9094,31.9094,31.6501,31.8744,678395.0
2015-11-03 13:00:00,45.47,46.49,45.46,45.81,802352.0,31.8674,32.5822,31.8604,32.1057,802352.0
2015-11-03 14:00:00,45.81,45.81,45.31,45.32,722034.0,32.1057,32.1057,31.7552,31.7623,722034.0
2015-11-03 15:00:00,45.32,45.62,45.04,45.21,1598428.0,31.7623,31.9725,31.566,31.6852,1598428.0
2015-11-04 09:30:00,46.73,47.38,46.0,46.63,1380971.0,32.7504,33.206,32.2388,32.6804,1380971.0
2015-11-04 10:00:00,46.63,47.84,46.44,47.6,2176709.0,32.6804,33.5284,32.5472,33.3602,2176709.0
2015-11-04 11:00:00,47.61,47.61,45.91,46.54,1406774.0,33.3672,33.3672,32.1758,32.6173,1406774.0
2015-11-04 12:00:00,46.54,47.25,46.35,46.81,959180.0,32.6173,33.1149,32.4841,32.8065,959180.0
2015-11-04 13:00:00,46.8,46.8,46.01,46.32,637398.0,32.7995,32.7995,32.2458,32.4631,637398.0
2015-11-04 14:00:00,46.32,46.59,46.08,46.18,805060.0,32.4631,32.6523,32.2949,32.365,805060.0
2015-11-04 15:00:00,46.19,46.61,46.0,46.49,1101051.0,32.372,32.6663,32.2388,32.5822,1101051.0
2015-11-05 09:30:00,46.24,47.3,46.07,46.81,762788.0,32.407,33.1499,32.2879,32.8065,762788.0
2015-11-05 10:00:00,46.8,47.0,46.0,46.7,753135.0,32.7995,32.9397,32.2388,32.7294,753135.0
2015-11-05 11:00:00,46.68,47.92,46.58,47.79,868050.0,32.7154,33.5845,32.6453,33.4933,868050.0
2015-11-05 12:00:00,47.78,48.47,47.71,48.45,686383.0,33.4863,33.9699,33.4373,33.9559,686383.0
2015-11-05 13:00:00,48.45,48.55,47.42,47.55,569139.0,33.9559,34.026,33.234,33.3251,569139.0
2015-11-05 14:00:00,47.55,47.76,47.02,47.38,806951.0,33.3251,33.4723,32.9537,33.206,806951.0
2015-11-05 15:00:00,47.38,47.63,47.28,47.5,1243955.0,33.206,33.3812,33.1359,33.2901,1243955.0
2015-11-06 09:30:00,47.06,48.68,47.03,47.5,577286.0,32.9817,34.1171,32.9607,33.2901,577286.0
2015-11-06 10:00:00,47.51,47.71,47.16,47.46,991644.0,33.2971,33.4373,33.0518,33.2621,991644.0
2015-11-06 11:00:00,47.46,47.71,47.01,47.12,666113.0,33.2621,33.4373,32.9467,33.0238,666113.0
2015-11-06 12:00:00,47.12,47.15,46.61,46.72,442435.0,33.0238,33.0448,32.6663,32.7434,442435.0
2015-11-06 13:00:00,46.73,46.87,46.31,46.4,510235.0,32.7504,32.8486,32.4561,32.5192,510235.0
2015-11-06 14:00:00,46.41,46.7,46.26,46.37,638195.0,32.5262,32.7294,32.421,32.4981,638195.0
2015-11-06 15:00:00,46.37,46.88,46.31,46.87,1356658.0,32.4981,32.8556,32.4561,32.8486,1356658.0
2015-11-09 09:30:00,47.45,48.08,46.9,46.9,637674.0,33.2551,33.6966,32.8696,32.8696,637674.0
2015-11-09 10:00:00,46.87,47.39,46.4,47.26,955196.0,32.8486,33.213,32.5192,33.1219,955196.0
2015-11-09 11:00:00,47.26,47.4,46.74,46.99,760483.0,33.1219,33.22,32.7575,32.9327,760483.0
2015-11-09 12:00:00,47.01,47.01,46.53,46.88,377824.0,32.9467,32.9467,32.6103,32.8556,377824.0
2015-11-09 13:00:00,46.9,47.24,46.58,47.01,356632.0,32.8696,33.1079,32.6453,32.9467,356632.0
2015-11-09 14:00:00,47.01,47.46,46.93,47.14,564271.0,32.9467,33.2621,32.8906,33.0378,564271.0
2015-11-09 15:00:00,47.13,47.23,46.91,46.98,1037436.0,33.0308,33.1009,32.8766,32.9257,1037436.0
2015-11-10 09:30:00,46.8,47.76,46.62,47.47,328581.0,32.7995,33.4723,32.6734,33.2691,328581.0
2015-11-10 10:00:00,47.44,47.49,46.82,47.22,615872.0,33.248,33.2831,32.8135,33.0939,615872.0
2015-11-10 11:00:00,47.23,47.62,47.01,47.57,604433.0,33.1009,33.3742,32.9467,33.3392,604433.0
2015-11-10 12:00:00,47.59,48.25,47.08,47.46,856531.0,33.3532,33.8157,32.9957,33.2621,856531.0
2015-11-10 13:00:00,47.44,48.09,47.21,48.05,616917.0,33.248,33.7036,33.0869,33.6756,616917.0
2015-11-10 14:00:00,48.03,48.18,47.84,47.93,487258.0,33.6615,33.7667,33.5284,33.5915,487258.0
2015-11-10 15:00:00,47.93,47.94,47.64,47.76,1006374.0,33.5915,33.5985,33.3882,33.4723,1006374.0
2015-11-11 09:30:00,47.57,47.82,47.05,47.12,333878.0,33.3392,33.5144,32.9747,33.0238,333878.0
2015-11-11 10:00:00,47.11,47.21,45.81,45.83,967036.0,33.0168,33.0869,32.1057,32.1197,967036.0
2015-11-11 11:00:00,45.88,46.14,45.24,45.98,607762.0,32.1547,32.3369,31.7062,32.2248,607762.0
2015-11-11 12:00:00,45.98,46.01,45.38,45.49,543606.0,32.2248,32.2458,31.8043,31.8814,543606.0
2015-11-11 13:00:00,45.49,45.55,45.23,45.4,309192.0,31.8814,31.9235,31.6992,31.8183,309192.0
2015-11-11 14:00:00,45.39,45.79,45.33,45.57,349390.0,31.8113,32.0917,31.7693,31.9375,349390.0
2015-11-11 15:00:00,45.57,45.82,45.53,45.64,596355.0,31.9375,32.1127,31.9094,31.9865,596355.0
2015-11-12 09:30:00,44.97,45.81,44.4,45.72,554808.0,31.517,32.1057,31.1175,32.0426,554808.0
2015-11-12 10:00:00,45.7,45.95,45.26,45.91,716933.0,32.0286,32.2038,31.7202,32.1758,716933.0
2015-11-12 11:00:00,45.93,46.07,45.0,45.19,643372.0,32.1898,32.2879,31.538,31.6711,643372.0
2015-11-12 12:00:00,45.19,45.62,45.01,45.56,488350.0,31.6711,31.9725,31.545,31.9305,488350.0
2015-11-12 13:00:00,45.57,45.89,45.36,45.36,645657.0,31.9375,32.1617,31.7903,31.7903,645657.0
2015-11-12 14:00:00,45.38,45.4,44.94,44.98,721998.0,31.8043,31.8183,31.4959,31.524,721998.0
2015-11-12 15:00:00,44.97,45.09,44.78,45.07,1558150.0,31.517,31.6011,31.3838,31.587,1558150.0
2015-11-13 09:30:00,45.0,45.38,44.48,44.66,403698.0,31.538,31.8043,31.1735,31.2997,403698.0
2015-11-13 10:00:00,44.62,45.29,44.51,45.17,770715.0,31.2717,31.7412,31.1946,31.6571,770715.0
2015-11-13 11:00:00,45.18,45.59,44.67,45.59,473606.0,31.6641,31.9515,31.3067,31.9515,473606.0
2015-11-13 12:00:00,45.6,45.84,45.32,45.56,469069.0,31.9585,32.1267,31.7623,31.9305,469069.0
2015-11-13 13:00:00,45.57,45.67,45.02,45.15,589250.0,31.9375,32.0076,31.552,31.6431,589250.0
2015-11-13 14:00:00,45.13,45.52,45.0,45.04,613869.0,31.6291,31.9024,31.538,31.566,613869.0
2015-11-13 15:00:00,45.04,45.28,44.95,45.06,1071607.0,31.566,31.7342,31.5029,31.58,1071607.0
2015-11-16 09:30:00,45.01,46.25,45.01,45.64,452656.0,31.545,32.414,31.545,31.9865,452656.0
2015-11-16 10:00:00,45.64,45.94,44.96,45.12,526029.0,31.9865,32.1968,31.51,31.6221,526029.0
2015-11-16 11:00:00,45.12,45.52,44.97,45.25,282333.0,31.6221,31.9024,31.517,31.7132,282333.0
2015-11-16 12:00:00,45.28,46.05,45.23,45.81,289824.0,31.7342,32.2739,31.6992,32.1057,289824.0
2015-11-16 13:00:00,45.84,46.25,45.82,46.01,608547.0,32.1267,32.414,32.1127,32.2458,608547.0
2015-11-16 14:00:00,46.03,46.26,45.99,46.09,448045.0,32.2599,32.421,32.2318,32.3019,448045.0
2015-11-16 15:00:00,46.1,46.54,46.1,46.51,724483.0,32.3089,32.6173,32.3089,32.5963,724483.0
2015-11-17 09:30:00,46.15,46.15,45.0,46.02,318287.0,32.344,32.344,31.538,32.2528,318287.0
2015-11-17 10:00:00,46.04,46.49,45.51,46.07,952789.0,32.2669,32.5822,31.8954,32.2879,952789.0
2015-11-17 11:00:00,46.07,46.41,45.99,46.16,389649.0,32.2879,32.5262,32.2318,32.351,389649.0
2015-11-17 12:00:00,46.18,46.37,45.92,46.09,275551.0,32.365,32.4981,32.1828,32.3019,275551.0
2015-11-17 13:00:00,46.11,46.2,45.91,46.14,263012.0,32.3159,32.379,32.1758,32.3369,263012.0
2015-11-17 14:00:00,46.12,46.38,45.86,46.16,329415.0,32.3229,32.5052,32.1407,32.351,329415.0
2015-11-17 15:00:00,46.17,46.18,45.8,45.91,843935.0,32.358,32.365,32.0987,32.1758,843935.0
2015-11-18 09:30:00,46.48,47.39,46.4,46.98,406334.0,32.5752,33.213,32.5192,32.9257,406334.0
2015-11-18 10:00:00,46.96,47.15,46.44,46.85,440948.0,32.9116,33.0448,32.5472,32.8345,440948.0
2015-11-18 11:00:00,46.84,46.92,46.13,46.24,364359.0,32.8275,32.8836,32.3299,32.407,364359.0
2015-11-18 12:00:00,46.22,46.25,45.67,45.86,256585.0,32.393,32.414,32.0076,32.1407,256585.0
2015-11-18 13:00:00,45.86,46.33,45.84,45.98,256517.0,32.1407,32.4701,32.1267,32.2248,256517.0
2015-11-18 14:00:00,45.99,46.58,45.95,46.58,310092.0,32.2318,32.6453,32.2038,32.6453,310092.0
2015-11-18 15:00:00,46.59,47.13,46.46,47.07,573899.0,32.6523,33.0308,32.5612,32.9887,573899.0
2015-11-19 09:30:00,46.5,46.98,46.04,46.85,247492.0,32.5893,32.9257,32.2669,32.8345,247492.0
2015-11-19 10:00:00,46.82,46.84,45.9,46.15,355171.0,32.8135,32.8275,32.1687,32.344,355171.0
2015-11-19 11:00:00,46.16,46.27,45.52,45.69,681436.0,32.351,32.4281,31.9024,32.0216,681436.0
2015-11-19 12:00:00,45.69,45.86,45.31,45.83,382941.0,32.0216,32.1407,31.7552,32.1197,382941.0
2015-11-19 13:00:00,45.82,46.03,45.64,45.91,229713.0,32.1127,32.2599,31.9865,32.1758,229713.0
2015-11-19 14:00:00,45.93,46.01,45.64,46.0,375550.0,32.1898,32.2458,31.9865,32.2388,375550.0
2015-11-19 15:00:00,45.98,46.03,45.9,45.98,883890.0,32.2248,32.2599,32.1687,32.2248,883890.0
2015-11-20 09:30:00,46.12,46.51,45.7,45.72,442199.0,32.3229,32.5963,32.0286,32.0426,442199.0
2015-11-20 10:00:00,45.72,45.81,45.21,45.22,541619.0,32.0426,32.1057,31.6852,31.6922,541619.0
2015-11-20 11:00:00,45.23,45.64,45.22,45.51,340988.0,31.6992,31.9865,31.6922,31.8954,340988.0
2015-11-20 12:00:00,45.51,45.67,45.31,45.35,333006.0,31.8954,32.0076,31.7552,31.7833,333006.0
2015-11-20 13:00:00,45.38,45.81,45.31,45.34,421602.0,31.8043,32.1057,31.7552,31.7763,421602.0
2015-11-20 14:00:00,45.32,45.39,45.11,45.15,462014.0,31.7623,31.8113,31.6151,31.6431,462014.0
2015-11-20 15:00:00,45.15,45.33,45.06,45.25,973029.0,31.6431,31.7693,31.58,31.7132,973029.0
2015-11-23 09:30:00,45.07,45.61,44.78,44.82,227034.0,31.587,31.9655,31.3838,31.4118,227034.0
2015-11-23 10:00:00,44.81,45.65,44.68,45.35,601809.0,31.4048,31.9935,31.3137,31.7833,601809.0
2015-11-23 11:00:00,45.37,45.44,44.99,45.31,277197.0,31.7973,31.8464,31.531,31.7552,277197.0
2015-11-23 12:00:00,45.31,45.41,45.08,45.37,218799.0,31.7552,31.8253,31.5941,31.7973,218799.0
2015-11-23 13:00:00,45.37,45.5,45.0,45.03,293413.0,31.7973,31.8884,31.538,31.559,293413.0
2015-11-23 14:00:00,45.03,45.14,44.68,44.73,398957.0,31.559,31.6361,31.3137,31.3488,398957.0
2015-11-23 15:00:00,44.73,44.94,44.63,44.92,639306.0,31.3488,31.4959,31.2787,31.4819,639306.0
2015-11-24 09:30:00,45.47,46.59,45.33,46.28,436170.0,31.8674,32.6523,31.7693,32.4351,436170.0
2015-11-24 10:00:00,46.22,46.5,45.82,46.03,446822.0,32.393,32.5893,32.1127,32.2599,446822.0
2015-11-24 11:00:00,46.02,46.83,45.96,46.67,288385.0,32.2528,32.8205,32.2108,32.7084,288385.0
2015-11-24 12:00:00,46.69,46.98,46.68,46.79,199192.0,32.7224,32.9257,32.7154,32.7925,199192.0
2015-11-24 13:00:00,46.76,47.03,46.58,46.61,232590.0,32.7715,32.9607,32.6453,32.6663,232590.0
2015-11-24 14:00:00,46.61,46.79,46.3,46.51,448732.0,32.6663,32.7925,32.4491,32.5963,448732.0
2015-11-24 15:00:00,46.51,46.75,46.43,46.54,576082.0,32.5963,32.7645,32.5402,32.6173,576082.0
2015-11-25 09:30:00,46.3,46.3,45.35,45.88,207151.0,32.4491,32.4491,31.7833,32.1547,207151.0
2015-11-25 10:00:00,45.9,46.41,45.68,46.21,286868.0,32.1687,32.5262,32.0146,32.386,286868.0
2015-11-25 11:00:00,46.22,46.38,46.08,46.24,236554.0,32.393,32.5052,32.2949,32.407,236554.0
2015-11-25 12:00:00,46.23,46.36,46.0,46.03,317598.0,32.4,32.4911,32.2388,32.2599,317598.0
2015-11-25 13:00:00,46.03,46.3,46.02,46.12,186131.0,32.2599,32.4491,32.2528,32.3229,186131.0
2015-11-25 14:00:00,46.12,46.21,45.91,45.98,381654.0,32.3229,32.386,32.1758,32.2248,381654.0
2015-11-25 15:00:00,45.99,46.05,45.9,45.92,398041.0,32.2318,32.2739,32.1687,32.1828,398041.0
2015-11-27 09:30:00,45.44,45.7,45.06,45.24,157876.0,31.8464,32.0286,31.58,31.7062,157876.0
2015-11-27 10:00:00,45.26,45.43,45.11,45.15,285047.0,31.7202,31.8393,31.6151,31.6431,285047.0
2015-11-27 11:00:00,45.19,45.21,44.68,44.92,203901.0,31.6711,31.6852,31.3137,31.4819,203901.0
2015-11-27 12:00:00,44.92,44.95,44.68,44.88,307992.0,31.4819,31.5029,31.3137,31.4539,307992.0
2015-11-30 09:30:00,45.08,45.57,44.88,45.16,323831.0,31.5941,31.9375,31.4539,31.6501,323831.0
2015-11-30 10:00:00,45.15,46.14,45.14,45.91,571868.0,31.6431,32.3369,31.6361,32.1758,571868.0
2015-11-30 11:00:00,45.95,46.51,45.94,46.18,494262.0,32.2038,32.5963,32.1968,32.365,494262.0
2015-11-30 12:00:00,46.18,46.57,45.98,46.01,393970.0,32.365,32.6383,32.2248,32.2458,393970.0
2015-11-30 13:00:00,46.01,46.09,45.81,45.95,308298.0,32.2458,32.3019,32.1057,32.2038,308298.0
2015-11-30 14:00:00,45.94,45.98,45.8,45.8,480970.0,32.1968,32.2248,32.0987,32.0987,480970.0
2015-11-30 15:00:00,45.81,46.09,45.69,46.01,1092638.0,32.1057,32.3019,32.0216,32.2458,1092638.0
2015-12-01 09:30:00,46.11,46.49,45.67,46.31,417984.0,32.3159,32.5822,32.0076,32.4561,417984.0
2015-12-01 10:00:00,46.24,46.36,45.88,45.88,484724.0,32.407,32.4911,32.1547,32.1547,484724.0
2015-12-01 11:00:00,45.91,46.19,45.78,46.02,513010.0,32.1758,32.372,32.0846,32.2528,513010.0
2015-12-01 12:00:00,46.03,46.06,45.82,45.99,313163.0,32.2599,32.2809,32.1127,32.2318,313163.0
2015-12-01 13:00:00,45.99,46.13,45.95,46.07,461233.0,32.2318,32.3299,32.2038,32.2879,461233.0
2015-12-01 14:00:00,46.07,46.36,46.02,46.32,466179.0,32.2879,32.4911,32.2528,32.4631,466179.0
2015-12-01 15:00:00,46.32,46.52,46.28,46.48,707095.0,32.4631,32.6033,32.4351,32.5752,707095.0
2015-12-02 09:30:00,45.78,45.85,45.35,45.56,444817.0,32.0846,32.1337,31.7833,31.9305,444817.0
2015-12-02 10:00:00,45.56,46.08,45.0,45.0,718038.0,31.9305,32.2949,31.538,31.538,718038.0
2015-12-02 11:00:00,45.04,45.06,44.15,44.16,522390.0,31.566,31.58,30.9423,30.9493,522390.0
2015-12-02 12:00:00,44.16,44.55,44.07,44.45,411872.0,30.9493,31.2226,30.8862,31.1525,411872.0
2015-12-02 13:00:00,44.46,44.52,44.24,44.37,403644.0,31.1595,31.2016,31.0053,31.0965,403644.0
2015-12-02 14:00:00,44.35,44.39,43.63,43.65,454780.0,31.0824,31.1105,30.5778,30.5918,454780.0
2015-12-02 15:00:00,43.64,44.14,43.44,43.53,1127808.0,30.5848,30.9353,30.4447,30.5077,1127808.0
2015-12-03 09:30:00,43.87,43.87,42.23,42.26,1079919.0,30.746,30.746,29.5966,29.6177,1079919.0
2015-12-03 10:00:00,42.28,42.55,41.56,41.6,1721089.0,29.6317,29.8209,29.1271,29.1551,1721089.0
2015-12-03 11:00:00,41.6,41.76,41.35,41.52,951625.0,29.1551,29.2673,28.9799,29.099,951625.0
2015-12-03 12:00:00,41.52,41.88,41.16,41.62,814951.0,29.099,29.3514,28.8467,29.1691,814951.0
2015-12-03 13:00:00,41.66,41.87,41.36,41.46,679948.0,29.1972,29.3443,28.9869,29.057,679948.0
2015-12-03 14:00:00,41.46,41.55,40.8,41.01,1256058.0,29.057,29.1201,28.5944,28.7416,1256058.0
2015-12-03 15:00:00,41.01,41.18,40.68,41.12,2287085.0,28.7416,28.8608,28.5103,28.8187,2287085.0
2015-12-04 09:30:00,40.34,40.73,39.62,40.09,855666.0,28.2721,28.5454,27.7674,28.0968,855666.0
2015-12-04 10:00:00,40.06,40.5,39.78,40.48,811169.0,28.0758,28.3842,27.8796,28.3702,811169.0
2015-12-04 11:00:00,40.48,40.99,40.13,40.22,1093498.0,28.3702,28.7276,28.1249,28.188,1093498.0
2015-12-04 12:00:00,40.23,40.54,40.18,40.41,460394.0,28.195,28.4122,28.1599,28.3211,460394.0
2015-12-04 13:00:00,40.4,40.62,40.24,40.46,484492.0,28.3141,28.4683,28.202,28.3562,484492.0
2015-12-04 14:00:00,40.46,40.68,40.29,40.65,518362.0,28.3562,28.5103,28.237,28.4893,518362.0
2015-12-04 15:00:00,40.63,40.68,40.44,40.51,923983.0,28.4753,28.5103,28.3421,28.3912,923983.0
2015-12-07 09:30:00,37.77,38.26,36.5,38.0,1857758.0,26.4709,26.8143,25.5808,26.6321,1857758.0
2015-12-07 10:00:00,37.98,38.03,36.48,37.12,2436907.0,26.6181,26.6531,25.5668,26.0153,2436907.0
2015-12-07 11:00:00,37.11,37.95,37.08,37.63,1427383.0,26.0083,26.597,25.9873,26.3728,1427383.0
2015-12-07 12:00:00,37.62,37.75,37.38,37.56,808813.0,26.3658,26.4569,26.1976,26.3237,808813.0
2015-12-07 13:00:00,37.57,37.57,36.72,36.85,1163572.0,26.3307,26.3307,25.735,25.8261,1163572.0
2015-12-07 14:00:00,36.84,36.89,36.44,36.46,993528.0,25.8191,25.8541,25.5388,25.5528,993528.0
2015-12-07 15:00:00,36.45,36.51,36.12,36.44,1605755.0,25.5458,25.5878,25.3145,25.5388,1605755.0
2015-12-08 09:30:00,35.3,35.36,33.52,34.85,2610789.0,24.7398,24.7818,23.4923,24.4244,2610789.0
2015-12-08 10:00:00,34.86,35.6,34.77,35.59,2693947.0,24.4314,24.9501,24.3684,24.943,2693947.0
2015-12-08 11:00:00,35.59,35.76,35.45,35.51,1682776.0,24.943,25.0622,24.8449,24.887,1682776.0
2015-12-08 12:00:00,35.5,35.62,35.3,35.37,1008259.0,24.88,24.9641,24.7398,24.7889,1008259.0
2015-12-08 13:00:00,35.37,35.58,35.1,35.32,876301.0,24.7889,24.936,24.5996,24.7538,876301.0
2015-12-08 14:00:00,35.32,35.58,35.15,35.18,1058839.0,24.7538,24.936,24.6347,24.6557,1058839.0
2015-12-08 15:00:00,35.17,35.34,35.09,35.19,2261494.0,24.6487,24.7678,24.5926,24.6627,2261494.0
2015-12-09 09:30:00,36.39,36.39,35.24,35.68,834266.0,25.5037,25.5037,24.6977,25.0061,834266.0
2015-12-09 10:00:00,35.68,36.47,35.54,35.81,1498669.0,25.0061,25.5598,24.908,25.0972,1498669.0
2015-12-09 11:00:00,35.81,36.07,35.16,35.24,1030643.0,25.0972,25.2794,24.6417,24.6977,1030643.0
2015-12-09 12:00:00,35.22,35.28,34.52,34.59,616078.0,24.6837,24.7258,24.1931,24.2422,616078.0
2015-12-09 13:00:00,34.58,34.83,34.38,34.52,798248.0,24.2352,24.4104,24.095,24.1931,798248.0
2015-12-09 14:00:00,34.51,34.96,34.41,34.83,654627.0,24.1861,24.5015,24.116,24.4104,654627.0
2015-12-09 15:00:00,34.82,35.34,34.8,35.34,1702408.0,24.4034,24.7678,24.3894,24.7678,1702408.0
2015-12-10 09:30:00,35.1,35.5,34.7,35.37,459035.0,24.5996,24.88,24.3193,24.7889,459035.0
2015-12-10 10:00:00,35.37,36.4,35.1,36.4,1081023.0,24.7889,25.5107,24.5996,25.5107,1081023.0
2015-12-10 11:00:00,36.4,36.7,35.88,35.95,1100854.0,25.5107,25.721,25.1463,25.1953,1100854.0
2015-12-10 12:00:00,35.97,36.05,35.68,35.94,456582.0,25.2094,25.2654,25.0061,25.1883,456582.0
2015-12-10 13:00:00,35.92,36.02,35.73,35.9,553992.0,25.1743,25.2444,25.0412,25.1603,553992.0
2015-12-10 14:00:00,35.89,35.94,35.65,35.74,734230.0,25.1533,25.1883,24.9851,25.0482,734230.0
2015-12-10 15:00:00,35.75,36.01,35.48,35.5,1688585.0,25.0552,25.2374,24.8659,24.88,1688585.0
2015-12-11 09:30:00,34.54,35.4,33.9,33.97,752444.0,24.3803,24.9874,23.9286,23.978,752444.0
2015-12-11 10:00:00,33.98,34.72,33.9,34.47,645977.0,23.985,24.5074,23.9286,24.3309,645977.0
2015-12-11 11:00:00,34.46,34.62,34.13,34.18,743682.0,24.3239,24.4368,24.0909,24.1262,743682.0
2015-12-11 12:00:00,34.18,34.21,33.75,33.87,647822.0,24.1262,24.1474,23.8227,23.9074,647822.0
2015-12-11 13:00:00,33.86,34.07,33.69,33.71,463902.0,23.9003,24.0486,23.7803,23.7945,463902.0
2015-12-11 14:00:00,33.71,33.73,33.55,33.65,677883.0,23.7945,23.8086,23.6815,23.7521,677883.0
2015-12-11 15:00:00,33.64,33.69,33.41,33.56,1297131.0,23.7451,23.7803,23.5827,23.6886,1297131.0
2015-12-14 09:30:00,33.37,33.72,32.89,32.89,949120.0,23.5545,23.8015,23.2157,23.2157,949120.0
2015-12-14 10:00:00,32.9,32.99,31.82,32.44,1771890.0,23.2227,23.2862,22.4604,22.898,1771890.0
2015-12-14 11:00:00,32.45,32.45,31.69,31.83,1243570.0,22.9051,22.9051,22.3686,22.4674,1243570.0
2015-12-14 12:00:00,31.83,32.7,31.8,32.69,1031935.0,22.4674,23.0815,22.4463,23.0745,1031935.0
2015-12-14 13:00:00,32.7,32.75,31.9,32.12,843600.0,23.0815,23.1168,22.5169,22.6721,843600.0
2015-12-14 14:00:00,32.12,32.17,31.45,31.7,1238911.0,22.6721,22.7074,22.1992,22.3757,1238911.0
2015-12-14 15:00:00,31.7,31.79,31.4,31.55,2659878.0,22.3757,22.4392,22.1639,22.2698,2659878.0
2015-12-15 09:30:00,31.98,32.33,31.82,32.19,637950.0,22.5733,22.8204,22.4604,22.7216,637950.0
2015-12-15 10:00:00,32.19,32.19,31.62,31.66,1040847.0,22.7216,22.7216,22.3192,22.3475,1040847.0
2015-12-15 11:00:00,31.65,32.17,31.5,32.17,715458.0,22.3404,22.7074,22.2345,22.7074,715458.0
2015-12-15 12:00:00,32.17,32.44,32.11,32.28,681170.0,22.7074,22.898,22.6651,22.7851,681170.0
2015-12-15 13:00:00,32.29,32.35,31.68,31.83,534046.0,22.7921,22.8345,22.3616,22.4674,534046.0
2015-12-15 14:00:00,31.83,32.0,31.67,31.94,1492829.0,22.4674,22.5874,22.3545,22.5451,1492829.0
2015-12-15 15:00:00,31.94,31.96,31.74,31.87,1641416.0,22.5451,22.5592,22.4039,22.4957,1641416.0
2015-12-16 09:30:00,31.85,32.05,31.08,31.6,506641.0,22.4816,22.6227,21.9381,22.3051,506641.0
2015-12-16 10:00:00,31.59,31.99,30.58,30.7,1439603.0,22.298,22.5804,21.5851,21.6698,1439603.0
2015-12-16 11:00:00,30.69,30.79,30.08,30.37,963738.0,21.6628,21.7334,21.2322,21.4369,963738.0
2015-12-16 12:00:00,30.37,30.58,30.16,30.53,1097118.0,21.4369,21.5851,21.2887,21.5498,1097118.0
2015-12-16 13:00:00,30.53,30.82,30.47,30.7,781129.0,21.5498,21.7545,21.5075,21.6698,781129.0
2015-12-16 14:00:00,30.7,30.87,29.98,30.62,1044939.0,21.6698,21.7898,21.1616,21.6134,1044939.0
2015-12-16 15:00:00,30.6,30.64,30.29,30.56,1521310.0,21.5992,21.6275,21.3804,21.571,1521310.0
2015-12-17 09:30:00,30.51,30.66,29.45,29.48,1026163.0,21.5357,21.6416,20.7875,20.8087,1026163.0
2015-12-17 10:00:00,29.48,29.53,28.72,28.73,2469566.0,20.8087,20.844,20.2722,20.2793,2469566.0
2015-12-17 11:00:00,28.73,28.99,28.24,28.53,2304146.0,20.2793,20.4628,19.9334,20.1381,2304146.0
2015-12-17 12:00:00,28.52,28.7,28.0,28.69,2202532.0,20.1311,20.2581,19.764,20.2511,2202532.0
2015-12-17 13:00:00,28.68,29.48,28.54,29.43,2151523.0,20.244,20.8087,20.1452,20.7734,2151523.0
2015-12-17 14:00:00,29.42,29.47,29.06,29.33,1450941.0,20.7663,20.8016,20.5122,20.7028,1450941.0
2015-12-17 15:00:00,29.33,29.36,28.98,29.0,2509101.0,20.7028,20.724,20.4558,20.4699,2509101.0
2015-12-18 09:30:00,28.95,29.49,28.6,29.29,1204869.0,20.4346,20.8157,20.1875,20.6746,1204869.0
2015-12-18 10:00:00,29.29,29.83,29.16,29.65,1329810.0,20.6746,21.0557,20.5828,20.9287,1329810.0
2015-12-18 11:00:00,29.66,29.98,29.44,29.74,1152364.0,20.9357,21.1616,20.7804,20.9922,1152364.0
2015-12-18 12:00:00,29.74,29.8,28.85,29.01,602057.0,20.9922,21.0346,20.364,20.4769,602057.0
2015-12-18 13:00:00,29.01,29.06,28.6,28.66,572771.0,20.4769,20.5122,20.1875,20.2299,572771.0
2015-12-18 14:00:00,28.66,28.97,28.64,28.74,549662.0,20.2299,20.4487,20.2158,20.2863,549662.0
2015-12-18 15:00:00,28.74,28.81,28.58,28.67,1809203.0,20.2863,20.3358,20.1734,20.2369,1809203.0
2015-12-21 09:30:00,28.7,28.85,28.39,28.79,737902.0,20.2581,20.364,20.0393,20.3216,737902.0
2015-12-21 10:00:00,28.79,29.67,28.79,29.29,1251122.0,20.3216,20.9428,20.3216,20.6746,1251122.0
2015-12-21 11:00:00,29.27,29.32,28.62,28.78,928523.0,20.6605,20.6957,20.2016,20.3146,928523.0
2015-12-21 12:00:00,28.8,28.94,28.6,28.81,623186.0,20.3287,20.4275,20.1875,20.3358,623186.0
2015-12-21 13:00:00,28.8,28.94,28.58,28.63,646499.0,20.3287,20.4275,20.1734,20.2087,646499.0
2015-12-21 14:00:00,28.62,29.12,28.41,28.94,1088026.0,20.2016,20.5546,20.0534,20.4275,1088026.0
2015-12-21 15:00:00,28.94,28.94,28.52,28.84,1489712.0,20.4275,20.4275,20.1311,20.3569,1489712.0
2015-12-22 09:30:00,28.82,29.35,28.65,29.35,416598.0,20.3428,20.7169,20.2228,20.7169,416598.0
2015-12-22 10:00:00,29.34,29.83,29.25,29.81,1041373.0,20.7099,21.0557,20.6463,21.0416,1041373.0
2015-12-22 11:00:00,29.81,30.34,29.7,30.13,1355552.0,21.0416,21.4157,20.964,21.2675,1355552.0
2015-12-22 12:00:00,30.13,30.22,29.86,30.07,1016583.0,21.2675,21.331,21.0769,21.2251,1016583.0
2015-12-22 13:00:00,30.06,30.35,30.02,30.07,950454.0,21.2181,21.4228,21.1898,21.2251,950454.0
2015-12-22 14:00:00,30.07,30.08,29.75,29.84,944801.0,21.2251,21.2322,20.9993,21.0628,944801.0
2015-12-22 15:00:00,29.83,30.12,29.73,29.84,1945434.0,21.0557,21.2604,20.9851,21.0628,1945434.0
2015-12-23 09:30:00,30.61,31.61,30.6,31.23,1087007.0,21.6063,22.3122,21.5992,22.0439,1087007.0
2015-12-23 10:00:00,31.23,32.56,31.23,32.44,1998531.0,22.0439,22.9827,22.0439,22.898,1998531.0
2015-12-23 11:00:00,32.44,32.63,31.88,32.59,1309862.0,22.898,23.0321,22.5027,23.0039,1309862.0
2015-12-23 12:00:00,32.58,33.09,32.58,33.04,1312382.0,22.9968,23.3568,22.9968,23.3215,1312382.0
2015-12-23 13:00:00,33.05,33.22,32.84,32.97,821447.0,23.3286,23.4486,23.1804,23.2721,821447.0
2015-12-23 14:00:00,32.97,33.1,32.67,33.0,698057.0,23.2721,23.3639,23.0604,23.2933,698057.0
2015-12-23 15:00:00,33.0,33.38,32.97,33.2,1931704.0,23.2933,23.5615,23.2721,23.4345,1931704.0
2015-12-24 09:30:00,33.22,33.47,32.23,32.27,396951.0,23.4486,23.6251,22.7498,22.778,396951.0
2015-12-24 10:00:00,32.25,32.71,32.03,32.41,890771.0,22.7639,23.0886,22.6086,22.8768,890771.0
2015-12-24 11:00:00,32.41,32.74,32.32,32.57,725729.0,22.8768,23.1098,22.8133,22.9898,725729.0
2015-12-24 12:00:00,32.57,32.99,32.55,32.7,922842.0,22.9898,23.2862,22.9757,23.0815,922842.0
2015-12-28 09:30:00,32.24,32.48,31.82,31.9,574484.0,22.7568,22.9263,22.4604,22.5169,574484.0
2015-12-28 10:00:00,31.88,32.06,31.57,31.66,874401.0,22.5027,22.6298,22.2839,22.3475,874401.0
2015-12-28 11:00:00,31.65,31.88,31.27,31.84,611601.0,22.3404,22.5027,22.0722,22.4745,611601.0
2015-12-28 12:00:00,31.84,31.99,31.67,31.68,385920.0,22.4745,22.5804,22.3545,22.3616,385920.0
2015-12-28 13:00:00,31.69,31.82,31.52,31.58,444500.0,22.3686,22.4604,22.2486,22.291,444500.0
2015-12-28 14:00:00,31.59,31.64,31.47,31.5,413539.0,22.298,22.3333,22.2133,22.2345,413539.0
2015-12-28 15:00:00,31.51,31.74,31.49,31.69,969315.0,22.2416,22.4039,22.2275,22.3686,969315.0
2015-12-29 09:30:00,32.31,32.84,32.0,32.24,663640.0,22.8063,23.1804,22.5874,22.7568,663640.0
2015-12-29 10:00:00,32.24,32.27,31.68,31.68,763487.0,22.7568,22.778,22.3616,22.3616,763487.0
2015-12-29 11:00:00,31.68,31.85,31.52,31.61,635144.0,22.3616,22.4816,22.2486,22.3122,635144.0
2015-12-29 12:00:00,31.62,31.79,31.5,31.75,425878.0,22.3192,22.4392,22.2345,22.411,425878.0
2015-12-29 13:00:00,31.75,32.11,31.69,32.09,778688.0,22.411,22.6651,22.3686,22.651,778688.0
2015-12-29 14:00:00,32.07,32.38,32.01,32.23,595729.0,22.6369,22.8557,22.5945,22.7498,595729.0
2015-12-29 15:00:00,32.22,32.28,32.07,32.24,961782.0,22.7427,22.7851,22.6369,22.7568,961782.0
2015-12-30 09:30:00,31.5,32.53,31.3,32.38,447504.0,22.2345,22.9615,22.0933,22.8557,447504.0
2015-12-30 10:00:00,32.37,32.4,30.92,31.05,845674.0,22.8486,22.8698,21.8251,21.9169,845674.0
2015-12-30 11:00:00,31.05,31.4,30.88,31.16,669690.0,21.9169,22.1639,21.7969,21.9945,669690.0
2015-12-30 12:00:00,31.17,31.21,30.73,30.85,498558.0,22.0016,22.0298,21.691,21.7757,498558.0
2015-12-30 13:00:00,30.86,30.95,30.73,30.91,551652.0,21.7828,21.8463,21.691,21.8181,551652.0
2015-12-30 14:00:00,30.91,31.09,30.91,31.0,515833.0,21.8181,21.9451,21.8181,21.8816,515833.0
2015-12-30 15:00:00,30.99,31.19,30.96,31.01,1200949.0,21.8745,22.0157,21.8534,21.8886,1200949.0
2015-12-31 09:30:00,30.99,31.48,30.57,31.01,374681.0,21.8745,22.2204,21.5781,21.8886,374681.0
2015-12-31 10:00:00,31.02,31.64,30.97,31.58,634786.0,21.8957,22.3333,21.8604,22.291,634786.0
2015-12-31 11:00:00,31.57,31.95,31.41,31.94,599427.0,22.2839,22.5522,22.171,22.5451,599427.0
2015-12-31 12:00:00,31.94,32.08,31.82,31.98,485820.0,22.5451,22.6439,22.4604,22.5733,485820.0
2015-12-31 13:00:00,31.98,32.18,31.92,32.08,301299.0,22.5733,22.7145,22.531,22.6439,301299.0
2015-12-31 14:00:00,32.09,32.2,31.9,32.0,408782.0,22.651,22.7286,22.5169,22.5874,408782.0
2015-12-31 15:00:00,32.0,32.08,31.95,32.0,1009146.0,22.5874,22.6439,22.5522,22.5874,1009146.0
2016-01-04 09:30:00,31.78,32.77,31.69,32.61,701035.0,22.4322,23.131,22.3686,23.018,701035.0
2016-01-04 10:00:00,32.59,32.91,31.62,31.62,1112205.0,23.0039,23.2298,22.3192,22.3192,1112205.0
2016-01-04 11:00:00,31.63,31.91,31.53,31.83,1063885.0,22.3263,22.5239,22.2557,22.4674,1063885.0
2016-01-04 12:00:00,31.83,32.12,31.78,31.88,650582.0,22.4674,22.6721,22.4322,22.5027,650582.0
2016-01-04 13:00:00,31.88,32.31,31.87,31.96,561830.0,22.5027,22.8063,22.4957,22.5592,561830.0
2016-01-04 14:00:00,31.96,32.23,31.79,32.22,573871.0,22.5592,22.7498,22.4392,22.7427,573871.0
2016-01-04 15:00:00,32.22,32.4,32.01,32.32,1290187.0,22.7427,22.8698,22.5945,22.8133,1290187.0
2016-01-05 09:30:00,32.2,32.33,31.79,31.93,722780.0,22.7286,22.8204,22.4392,22.538,722780.0
2016-01-05 10:00:00,31.93,32.37,31.56,31.98,907059.0,22.538,22.8486,22.2769,22.5733,907059.0
2016-01-05 11:00:00,31.96,32.54,31.96,32.3,642742.0,22.5592,22.9686,22.5592,22.7992,642742.0
2016-01-05 12:00:00,32.3,32.41,32.06,32.23,395721.0,22.7992,22.8768,22.6298,22.7498,395721.0
2016-01-05 13:00:00,32.23,32.34,32.04,32.33,424238.0,22.7498,22.8274,22.6157,22.8204,424238.0
2016-01-05 14:00:00,32.32,32.91,32.32,32.71,652102.0,22.8133,23.2298,22.8133,23.0886,652102.0
2016-01-05 15:00:00,32.71,32.93,32.68,32.83,1651807.0,23.0886,23.2439,23.0674,23.1733,1651807.0
2016-01-06 09:30:00,31.61,31.63,31.04,31.28,501102.0,22.3122,22.3263,21.9098,22.0792,501102.0
2016-01-06 10:00:00,31.25,31.26,30.3,30.52,1020349.0,22.0581,22.0651,21.3875,21.5428,1020349.0
2016-01-06 11:00:00,30.51,30.92,30.49,30.55,891396.0,21.5357,21.8251,21.5216,21.564,891396.0
2016-01-06 12:00:00,30.55,30.66,30.42,30.58,398465.0,21.564,21.6416,21.4722,21.5851,398465.0
2016-01-06 13:00:00,30.58,30.64,30.38,30.38,718634.0,21.5851,21.6275,21.444,21.444,718634.0
2016-01-06 14:00:00,30.39,30.6,30.24,30.27,832507.0,21.451,21.5992,21.3451,21.3663,832507.0
2016-01-06 15:00:00,30.27,30.4,30.13,30.23,2253557.0,21.3663,21.4581,21.2675,21.3381,2253557.0
2016-01-07 09:30:00,29.21,29.72,28.9,29.39,1404745.0,20.6181,20.9781,20.3993,20.7452,1404745.0
2016-01-07 10:00:00,29.38,30.12,29.07,30.1,1674598.0,20.7381,21.2604,20.5193,21.2463,1674598.0
2016-01-07 11:00:00,30.1,30.13,29.67,29.68,1394398.0,21.2463,21.2675,20.9428,20.9499,1394398.0
2016-01-07 12:00:00,29.67,29.76,29.47,29.59,799520.0,20.9428,21.0063,20.8016,20.8863,799520.0
2016-01-07 13:00:00,29.59,29.62,28.95,28.96,947086.0,20.8863,20.9075,20.4346,20.4416,947086.0
2016-01-07 14:00:00,28.96,29.03,28.27,28.28,1564758.0,20.4416,20.491,19.9546,19.9617,1564758.0
2016-01-07 15:00:00,28.28,28.3,27.9,28.06,2489499.0,19.9617,19.9758,19.6934,19.8064,2489499.0
2016-01-08 09:30:00,28.35,28.73,27.7,27.78,879617.0,20.0111,20.2793,19.5523,19.6087,879617.0
2016-01-08 10:00:00,27.78,28.19,27.52,27.91,1038155.0,19.6087,19.8981,19.4252,19.7005,1038155.0
2016-01-08 11:00:00,27.91,28.05,27.45,27.95,967057.0,19.7005,19.7993,19.3758,19.7287,967057.0
2016-01-08 12:00:00,27.96,28.21,27.75,28.08,700293.0,19.7358,19.9122,19.5875,19.8205,700293.0
2016-01-08 13:00:00,28.08,28.46,27.97,28.46,745414.0,19.8205,20.0887,19.7428,20.0887,745414.0
2016-01-08 14:00:00,28.46,28.93,28.44,28.75,1143053.0,20.0887,20.4205,20.0746,20.2934,1143053.0
2016-01-08 15:00:00,28.73,28.89,28.43,28.49,1902254.0,20.2793,20.3922,20.0675,20.1099,1902254.0
2016-01-11 09:30:00,28.8,28.83,27.82,28.09,722138.0,20.3287,20.3499,19.637,19.8275,722138.0
2016-01-11 10:00:00,28.09,28.3,27.69,27.81,1130932.0,19.8275,19.9758,19.5452,19.6299,1130932.0
2016-01-11 11:00:00,27.8,27.88,27.41,27.55,1205422.0,19.6228,19.6793,19.3476,19.4464,1205422.0
2016-01-11 12:00:00,27.55,27.57,27.06,27.19,785855.0,19.4464,19.4605,19.1005,19.1923,785855.0
2016-01-11 13:00:00,27.19,27.23,26.51,26.66,1553129.0,19.1923,19.2205,18.7123,18.8182,1553129.0
2016-01-11 14:00:00,26.66,27.16,26.61,27.03,1349267.0,18.8182,19.1711,18.7829,19.0793,1349267.0
2016-01-11 15:00:00,27.03,27.14,26.62,26.97,2277829.0,19.0793,19.157,18.7899,19.037,2277829.0
2016-01-12 09:30:00,27.66,27.86,26.97,27.52,642893.0,19.524,19.6652,19.037,19.4252,642893.0
2016-01-12 10:00:00,27.54,27.59,26.31,26.33,1399270.0,19.4393,19.4746,18.5711,18.5852,1399270.0
2016-01-12 11:00:00,26.32,26.72,25.57,25.61,1386448.0,18.5782,18.8605,18.0488,18.077,1386448.0
2016-01-12 12:00:00,25.61,25.97,25.0,25.16,1862675.0,18.077,18.3311,17.6464,17.7594,1862675.0
2016-01-12 13:00:00,25.16,25.26,24.92,24.92,1193126.0,17.7594,17.83,17.59,17.59,1193126.0
2016-01-12 14:00:00,24.93,25.01,24.55,24.95,2203283.0,17.597,17.6535,17.3288,17.6111,2203283.0
2016-01-12 15:00:00,24.96,25.76,24.79,25.72,4139539.0,17.6182,18.1829,17.4982,18.1547,4139539.0
2016-01-13 09:30:00,26.36,26.69,26.09,26.18,1283094.0,18.6064,18.8393,18.4158,18.4794,1283094.0
2016-01-13 10:00:00,26.19,26.52,24.82,25.84,1938924.0,18.4864,18.7193,17.5194,18.2394,1938924.0
2016-01-13 11:00:00,25.85,25.87,24.9,25.02,1427628.0,18.2464,18.2605,17.5759,17.6606,1427628.0
2016-01-13 12:00:00,25.01,25.2,24.69,24.77,1093988.0,17.6535,17.7876,17.4276,17.4841,1093988.0
2016-01-13 13:00:00,24.77,24.91,24.58,24.65,820615.0,17.4841,17.5829,17.35,17.3994,820615.0
2016-01-13 14:00:00,24.64,24.78,24.21,24.54,1077049.0,17.3923,17.4912,17.0888,17.3217,1077049.0
2016-01-13 15:00:00,24.54,25.04,24.53,24.81,2744835.0,17.3217,17.6747,17.3147,17.5123,2744835.0
2016-01-14 09:30:00,25.04,25.18,24.23,24.29,720950.0,17.6747,17.7735,17.1029,17.1453,720950.0
2016-01-14 10:00:00,24.28,25.8,24.18,25.28,1873166.0,17.1382,18.2111,17.0676,17.8441,1873166.0
2016-01-14 11:00:00,25.28,25.55,24.71,24.95,1307156.0,17.8441,18.0347,17.4417,17.6111,1307156.0
2016-01-14 12:00:00,24.95,25.53,24.95,25.36,816498.0,17.6111,18.0205,17.6111,17.9005,816498.0
2016-01-14 13:00:00,25.36,25.87,25.33,25.73,771569.0,17.9005,18.2605,17.8794,18.1617,771569.0
2016-01-14 14:00:00,25.73,26.12,25.59,26.05,841312.0,18.1617,18.437,18.0629,18.3876,841312.0
2016-01-14 15:00:00,26.06,26.22,25.8,25.96,1352590.0,18.3946,18.5076,18.2111,18.3241,1352590.0
2016-01-15 09:30:00,24.37,24.65,24.19,24.32,1347565.0,17.2018,17.3994,17.0747,17.1665,1347565.0
2016-01-15 10:00:00,24.3,24.38,23.72,23.73,1520425.0,17.1523,17.2088,16.7429,16.75,1520425.0
2016-01-15 11:00:00,23.72,23.93,23.51,23.58,1315518.0,16.7429,16.8912,16.5947,16.6441,1315518.0
2016-01-15 12:00:00,23.57,23.67,23.37,23.63,1083948.0,16.6371,16.7076,16.4959,16.6794,1083948.0
2016-01-15 13:00:00,23.62,24.53,23.36,24.45,1188396.0,16.6724,17.3147,16.4888,17.2582,1188396.0
2016-01-15 14:00:00,24.45,24.54,24.14,24.47,1039929.0,17.2582,17.3217,17.0394,17.2723,1039929.0
2016-01-15 15:00:00,24.47,24.57,24.41,24.49,1454513.0,17.2723,17.3429,17.23,17.2865,1454513.0
2016-01-19 09:30:00,24.88,24.88,23.35,23.87,878188.0,17.5617,17.5617,16.4818,16.8488,878188.0
2016-01-19 10:00:00,23.87,24.04,23.34,23.59,1166861.0,16.8488,16.9688,16.4747,16.6512,1166861.0
2016-01-19 11:00:00,23.59,24.2,23.5,24.0,885222.0,16.6512,17.0818,16.5877,16.9406,885222.0
2016-01-19 12:00:00,24.0,24.1,23.74,23.85,920516.0,16.9406,17.0112,16.7571,16.8347,920516.0
2016-01-19 13:00:00,23.85,24.0,23.23,23.29,1148614.0,16.8347,16.9406,16.3971,16.4394,1148614.0
2016-01-19 14:00:00,23.29,23.45,22.75,22.84,1327438.0,16.4394,16.5524,16.0583,16.1218,1327438.0
2016-01-19 15:00:00,22.84,23.56,22.83,23.47,1721400.0,16.1218,16.63,16.1147,16.5665,1721400.0
2016-01-20 09:30:00,22.56,22.65,21.21,21.27,1832073.0,15.9241,15.9877,14.9712,15.0136,1832073.0
2016-01-20 10:00:00,21.28,21.53,20.68,20.69,1802825.0,15.0207,15.1971,14.5971,14.6042,1802825.0
2016-01-20 11:00:00,20.68,20.78,20.05,20.07,2838723.0,14.5971,14.6677,14.1524,14.1666,2838723.0
2016-01-20 12:00:00,20.06,20.52,19.69,20.42,2696479.0,14.1595,14.4842,13.8983,14.4136,2696479.0
2016-01-20 13:00:00,20.43,21.18,19.97,20.71,3028839.0,14.4207,14.9501,14.096,14.6183,3028839.0
2016-01-20 14:00:00,20.7,21.24,20.44,20.93,2130126.0,14.6113,14.9924,14.4277,14.7736,2130126.0
2016-01-20 15:00:00,20.92,21.94,20.84,21.58,2838604.0,14.7665,15.4865,14.7101,15.2324,2838604.0
2016-01-21 09:30:00,21.33,22.31,21.18,22.07,1052681.0,15.0559,15.7477,14.9501,15.5783,1052681.0
2016-01-21 10:00:00,22.08,23.32,22.08,23.03,1683270.0,15.5853,16.4606,15.5853,16.2559,1683270.0
2016-01-21 11:00:00,23.03,24.92,22.74,24.59,2249012.0,16.2559,17.59,16.0512,17.357,2249012.0
2016-01-21 12:00:00,24.6,24.88,24.16,24.43,920293.0,17.3641,17.5617,17.0535,17.2441,920293.0
2016-01-21 13:00:00,24.44,24.66,23.81,24.12,991810.0,17.2512,17.4064,16.8065,17.0253,991810.0
2016-01-21 14:00:00,24.13,24.4,23.62,24.37,1370326.0,17.0323,17.2229,16.6724,17.2018,1370326.0
2016-01-21 15:00:00,24.36,24.37,23.99,24.18,1576656.0,17.1947,17.2018,16.9335,17.0676,1576656.0
2016-01-22 09:30:00,26.44,27.5,26.07,26.87,3228471.0,18.6629,19.4111,18.4017,18.9664,3228471.0
2016-01-22 10:00:00,26.88,27.21,25.96,26.19,2621531.0,18.9735,19.2064,18.3241,18.4864,2621531.0
2016-01-22 11:00:00,26.19,26.33,25.13,25.22,1777591.0,18.4864,18.5852,17.7382,17.8017,1777591.0
2016-01-22 12:00:00,25.22,25.63,25.06,25.25,1465270.0,17.8017,18.0911,17.6888,17.8229,1465270.0
2016-01-22 13:00:00,25.26,25.58,25.01,25.52,1060863.0,17.83,18.0558,17.6535,18.0135,1060863.0
2016-01-22 14:00:00,25.52,25.52,24.96,25.28,983531.0,18.0135,18.0135,17.6182,17.8441,983531.0
2016-01-22 15:00:00,25.29,25.66,25.09,25.63,1925752.0,17.8511,18.1123,17.71,18.0911,1925752.0
2016-01-25 09:30:00,24.75,25.6,24.41,25.42,820333.0,17.47,18.07,17.23,17.9429,820333.0
2016-01-25 10:00:00,25.42,26.02,24.22,24.29,1605407.0,17.9429,18.3664,17.0959,17.1453,1605407.0
2016-01-25 11:00:00,24.28,24.28,23.7,23.72,1320342.0,17.1382,17.1382,16.7288,16.7429,1320342.0
2016-01-25 12:00:00,23.73,24.08,23.53,23.77,1057496.0,16.75,16.9971,16.6088,16.7782,1057496.0
2016-01-25 13:00:00,23.76,24.0,23.32,23.37,1099689.0,16.7712,16.9406,16.4606,16.4959,1099689.0
2016-01-25 14:00:00,23.37,23.69,23.12,23.28,1181202.0,16.4959,16.7218,16.3194,16.4324,1181202.0
2016-01-25 15:00:00,23.29,23.39,22.76,22.77,2229357.0,16.4394,16.51,16.0653,16.0724,2229357.0
2016-01-26 09:30:00,23.89,23.9,22.7,22.76,675567.0,16.8629,16.87,16.023,16.0653,675567.0
2016-01-26 10:00:00,22.77,23.83,22.76,23.48,1214873.0,16.0724,16.8206,16.0653,16.5735,1214873.0
2016-01-26 11:00:00,23.47,24.06,23.47,24.03,778720.0,16.5665,16.9829,16.5665,16.9618,778720.0
2016-01-26 12:00:00,24.02,24.32,23.95,24.01,635463.0,16.9547,17.1665,16.9053,16.9476,635463.0
2016-01-26 13:00:00,24.02,24.44,24.0,24.38,655710.0,16.9547,17.2512,16.9406,17.2088,655710.0
2016-01-26 14:00:00,24.38,24.57,24.12,24.21,1171866.0,17.2088,17.3429,17.0253,17.0888,1171866.0
2016-01-26 15:00:00,24.2,24.65,24.15,24.55,1776391.0,17.0818,17.3994,17.0465,17.3288,1776391.0
2016-01-27 09:30:00,24.16,24.82,23.52,24.15,1311062.0,17.0535,17.5194,16.6018,17.0465,1311062.0
2016-01-27 10:00:00,24.15,25.56,23.69,24.96,1737951.0,17.0465,18.0417,16.7218,17.6182,1737951.0
2016-01-27 11:00:00,24.96,25.79,24.61,25.63,1432326.0,17.6182,18.2041,17.3712,18.0911,1432326.0
2016-01-27 12:00:00,25.62,25.85,25.16,25.17,1387888.0,18.0841,18.2464,17.7594,17.7664,1387888.0
2016-01-27 13:00:00,25.16,25.51,24.96,25.51,969483.0,17.7594,18.0064,17.6182,18.0064,969483.0
2016-01-27 14:00:00,25.5,25.79,24.69,24.81,1377756.0,17.9994,18.2041,17.4276,17.5123,1377756.0
2016-01-27 15:00:00,24.79,24.82,24.02,24.47,1665363.0,17.4982,17.5194,16.9547,17.2723,1665363.0
2016-01-28 09:30:00,25.8,26.99,25.74,26.7,1386095.0,18.2111,19.0511,18.1688,18.8464,1386095.0
2016-01-28 10:00:00,26.7,26.71,25.21,25.86,1652431.0,18.8464,18.8535,17.7947,18.2535,1652431.0
2016-01-28 11:00:00,25.89,26.53,25.88,26.18,1316955.0,18.2747,18.7264,18.2676,18.4794,1316955.0
2016-01-28 12:00:00,26.17,26.9,26.16,26.87,1306973.0,18.4723,18.9876,18.4652,18.9664,1306973.0
2016-01-28 13:00:00,26.87,26.96,26.52,26.54,1033625.0,18.9664,19.0299,18.7193,18.7335,1033625.0
2016-01-28 14:00:00,26.54,26.76,26.41,26.76,1006335.0,18.7335,18.8888,18.6417,18.8888,1006335.0
2016-01-28 15:00:00,26.75,26.93,26.64,26.78,2314976.0,18.8817,19.0087,18.804,18.9029,2314976.0
2016-01-29 09:30:00,27.06,27.92,26.93,27.89,1712909.0,19.1005,19.7075,19.0087,19.6864,1712909.0
2016-01-29 10:00:00,27.9,28.66,27.57,27.95,2010255.0,19.6934,20.2299,19.4605,19.7287,2010255.0
2016-01-29 11:00:00,27.95,28.11,26.87,26.97,1346234.0,19.7287,19.8417,18.9664,19.037,1346234.0
2016-01-29 12:00:00,26.97,27.41,26.8,27.39,911083.0,19.037,19.3476,18.917,19.3334,911083.0
2016-01-29 13:00:00,27.38,27.54,27.08,27.25,795229.0,19.3264,19.4393,19.1146,19.2346,795229.0
2016-01-29 14:00:00,27.25,27.7,27.0,27.7,1114116.0,19.2346,19.5523,19.0582,19.5523,1114116.0
2016-01-29 15:00:00,27.7,27.96,27.63,27.91,1934915.0,19.5523,19.7358,19.5028,19.7005,1934915.0
2016-02-01 09:30:00,27.03,27.03,26.01,26.38,885787.0,19.0793,19.0793,18.3594,18.6205,885787.0
2016-02-01 10:00:00,26.44,26.89,25.99,26.26,1173081.0,18.6629,18.9805,18.3452,18.5358,1173081.0
2016-02-01 11:00:00,26.27,26.54,25.91,26.0,857150.0,18.5429,18.7335,18.2888,18.3523,857150.0
2016-02-01 12:00:00,26.0,26.17,25.41,25.49,847904.0,18.3523,18.4723,17.9358,17.9923,847904.0
2016-02-01 13:00:00,25.48,25.85,25.4,25.83,997908.0,17.9853,18.2464,17.9288,18.2323,997908.0
2016-02-01 14:00:00,25.83,26.08,25.75,26.0,949130.0,18.2323,18.4088,18.1758,18.3523,949130.0
2016-02-01 15:00:00,26.0,26.3,25.85,26.05,1573998.0,18.3523,18.5641,18.2464,18.3876,1573998.0
2016-02-02 09:30:00,24.88,25.13,24.51,24.91,797765.0,17.5617,17.7382,17.3006,17.5829,797765.0
2016-02-02 10:00:00,24.89,25.25,24.46,24.91,1153145.0,17.5688,17.8229,17.2653,17.5829,1153145.0
2016-02-02 11:00:00,24.92,25.38,24.75,25.1,1106559.0,17.59,17.9147,17.47,17.717,1106559.0
2016-02-02 12:00:00,25.09,25.2,24.8,25.08,778606.0,17.71,17.7876,17.5053,17.7029,778606.0
2016-02-02 13:00:00,25.07,25.14,24.85,24.93,814565.0,17.6959,17.7453,17.5406,17.597,814565.0
2016-02-02 14:00:00,24.93,25.03,24.66,24.75,666452.0,17.597,17.6676,17.4064,17.47,666452.0
2016-02-02 15:00:00,24.74,24.8,24.49,24.69,1757607.0,17.4629,17.5053,17.2865,17.4276,1757607.0
2016-02-03 09:30:00,25.35,25.58,24.93,25.08,980004.0,17.8935,18.0558,17.597,17.7029,980004.0
2016-02-03 10:00:00,25.08,25.22,24.12,25.03,2590291.0,17.7029,17.8017,17.0253,17.6676,2590291.0
2016-02-03 11:00:00,25.03,25.74,24.39,25.56,2107002.0,17.6676,18.1688,17.2159,18.0417,2107002.0
2016-02-03 12:00:00,25.58,25.7,25.05,25.43,924042.0,18.0558,18.1405,17.6817,17.95,924042.0
2016-02-03 13:00:00,25.42,25.48,24.85,24.93,955594.0,17.9429,17.9853,17.5406,17.597,955594.0
2016-02-03 14:00:00,24.93,26.07,24.93,26.06,1288252.0,17.597,18.4017,17.597,18.3946,1288252.0
2016-02-03 15:00:00,26.07,26.6,25.98,26.58,2302991.0,18.4017,18.7758,18.3382,18.7617,2302991.0
2016-02-04 09:30:00,26.77,27.65,26.69,27.03,754360.0,18.8958,19.517,18.8393,19.0793,754360.0
2016-02-04 10:00:00,27.03,28.87,26.84,28.53,2418246.0,19.0793,20.3781,18.9452,20.1381,2418246.0
2016-02-04 11:00:00,28.52,28.57,27.22,27.8,1636094.0,20.1311,20.1664,19.2134,19.6228,1636094.0
2016-02-04 12:00:00,27.83,28.25,27.69,27.72,1136797.0,19.644,19.9405,19.5452,19.5664,1136797.0
2016-02-04 13:00:00,27.71,27.88,26.95,27.1,1109177.0,19.5593,19.6793,19.0229,19.1287,1109177.0
2016-02-04 14:00:00,27.1,27.35,26.56,26.76,1066144.0,19.1287,19.3052,18.7476,18.8888,1066144.0
2016-02-04 15:00:00,26.77,26.81,26.42,26.57,2493746.0,18.8958,18.924,18.6488,18.7546,2493746.0
2016-02-05 09:30:00,25.85,25.94,24.47,25.45,1113225.0,18.2464,18.3099,17.2723,17.9641,1113225.0
2016-02-05 10:00:00,25.45,25.63,24.77,25.08,1358719.0,17.9641,18.0911,17.4841,17.7029,1358719.0
2016-02-05 11:00:00,25.1,25.39,24.92,25.39,1055954.0,17.717,17.9217,17.59,17.9217,1055954.0
2016-02-05 12:00:00,25.38,25.56,25.0,25.03,786624.0,17.9147,18.0417,17.6464,17.6676,786624.0
2016-02-05 13:00:00,25.04,25.34,24.78,24.9,763890.0,17.6747,17.8864,17.4912,17.5759,763890.0
2016-02-05 14:00:00,24.91,24.94,24.36,24.39,1191608.0,17.5829,17.6041,17.1947,17.2159,1191608.0
2016-02-05 15:00:00,24.4,24.95,24.34,24.83,1944887.0,17.2229,17.6111,17.1806,17.5264,1944887.0
2016-02-08 09:30:00,24.06,24.18,22.75,22.86,999940.0,16.9829,17.0676,16.0583,16.1359,999940.0
2016-02-08 10:00:00,22.85,23.65,22.24,23.39,2357433.0,16.1288,16.6935,15.6983,16.51,2357433.0
2016-02-08 11:00:00,23.39,23.89,23.23,23.51,1189036.0,16.51,16.8629,16.3971,16.5947,1189036.0
2016-02-08 12:00:00,23.52,23.69,23.24,23.27,471080.0,16.6018,16.7218,16.4041,16.4253,471080.0
2016-02-08 13:00:00,23.27,23.3,22.74,22.74,740846.0,16.4253,16.4465,16.0512,16.0512,740846.0
2016-02-08 14:00:00,22.73,22.95,22.57,22.95,907070.0,16.0441,16.1994,15.9312,16.1994,907070.0
2016-02-08 15:00:00,22.95,23.82,22.93,23.67,1905162.0,16.1994,16.8135,16.1853,16.7076,1905162.0
2016-02-09 09:30:00,22.73,23.07,22.61,22.86,753776.0,16.0441,16.2841,15.9594,16.1359,753776.0
2016-02-09 10:00:00,22.86,23.4,22.79,22.8,1864902.0,16.1359,16.5171,16.0865,16.0936,1864902.0
2016-02-09 11:00:00,22.8,23.16,22.64,22.64,1013088.0,16.0936,16.3477,15.9806,15.9806,1013088.0
2016-02-09 12:00:00,22.64,22.72,22.46,22.52,674696.0,15.9806,16.0371,15.8536,15.8959,674696.0
2016-02-09 13:00:00,22.51,22.57,22.12,22.14,1255617.0,15.8889,15.9312,15.6136,15.6277,1255617.0
2016-02-09 14:00:00,22.15,22.8,22.14,22.76,890295.0,15.6347,16.0936,15.6277,16.0653,890295.0
2016-02-09 15:00:00,22.75,23.12,22.59,22.67,1611533.0,16.0583,16.3194,15.9453,16.0018,1611533.0
2016-02-10 09:30:00,22.2,22.66,21.32,21.93,1119430.0,15.67,15.9947,15.0489,15.4795,1119430.0
2016-02-10 10:00:00,21.94,23.42,21.61,22.18,2132641.0,15.4865,16.5312,15.2536,15.6559,2132641.0
2016-02-10 11:00:00,22.18,22.52,21.59,21.98,1781704.0,15.6559,15.8959,15.2395,15.5148,1781704.0
2016-02-10 12:00:00,21.99,22.35,21.82,22.12,895996.0,15.5218,15.7759,15.4018,15.6136,895996.0
2016-02-10 13:00:00,22.13,22.15,21.75,21.77,781449.0,15.6206,15.6347,15.3524,15.3665,781449.0
2016-02-10 14:00:00,21.78,21.92,21.62,21.78,917764.0,15.3736,15.4724,15.2606,15.3736,917764.0
2016-02-10 15:00:00,21.78,21.97,21.61,21.64,1472506.0,15.3736,15.5077,15.2536,15.2748,1472506.0
2016-02-11 09:30:00,21.02,21.03,19.62,20.2,2010521.0,14.8371,14.8442,13.8489,14.2583,2010521.0
2016-02-11 10:00:00,20.16,20.68,19.94,20.43,2485342.0,14.2301,14.5971,14.0748,14.4207,2485342.0
2016-02-11 11:00:00,20.44,20.84,20.38,20.78,1548930.0,14.4277,14.7101,14.3854,14.6677,1548930.0
2016-02-11 12:00:00,20.77,21.04,20.58,20.7,1550758.0,14.6607,14.8512,14.5265,14.6113,1550758.0
2016-02-11 13:00:00,20.71,20.99,20.56,20.62,1214567.0,14.6183,14.816,14.5124,14.5548,1214567.0
2016-02-11 14:00:00,20.62,21.6,20.1,21.3,1841731.0,14.5548,15.2465,14.1877,15.0348,1841731.0
2016-02-11 15:00:00,21.32,21.49,20.9,21.25,3245733.0,15.0489,15.1689,14.7524,14.9995,3245733.0
2016-02-12 09:30:00,20.66,21.82,20.57,21.04,2828384.0,14.583,15.4018,14.5195,14.8512,2828384.0
2016-02-12 10:00:00,21.03,21.2,20.61,20.87,3456519.0,14.8442,14.9642,14.5477,14.7312,3456519.0
2016-02-12 11:00:00,20.87,21.8,20.87,21.07,3629506.0,14.7312,15.3877,14.7312,14.8724,3629506.0
2016-02-12 12:00:00,21.08,21.69,21.08,21.41,2091495.0,14.8795,15.3101,14.8795,15.1124,2091495.0
2016-02-12 13:00:00,21.4,21.66,20.96,21.08,1615784.0,15.1054,15.2889,14.7948,14.8795,1615784.0
2016-02-12 14:00:00,21.08,21.56,21.04,21.33,1700962.0,14.8795,15.2183,14.8512,15.0559,1700962.0
2016-02-12 15:00:00,21.33,21.73,21.29,21.69,3569221.0,15.0559,15.3383,15.0277,15.3101,3569221.0
2016-02-16 09:30:00,22.34,22.53,20.87,20.96,1034299.0,15.7689,15.903,14.7312,14.7948,1034299.0
2016-02-16 10:00:00,20.98,21.42,20.89,20.92,1854805.0,14.8089,15.1195,14.7454,14.7665,1854805.0
2016-02-16 11:00:00,20.9,21.09,20.55,20.83,1782236.0,14.7524,14.8865,14.5054,14.703,1782236.0
2016-02-16 12:00:00,20.83,21.06,20.25,20.76,1511040.0,14.703,14.8654,14.2936,14.6536,1511040.0
2016-02-16 13:00:00,20.76,21.1,20.69,20.98,1349655.0,14.6536,14.8936,14.6042,14.8089,1349655.0
2016-02-16 14:00:00,20.98,21.05,20.66,20.73,1575639.0,14.8089,14.8583,14.583,14.6324,1575639.0
2016-02-16 15:00:00,20.73,21.33,20.73,21.24,3344943.0,14.6324,15.0559,14.6324,14.9924,3344943.0
2016-02-17 09:30:00,20.41,20.68,18.67,18.68,5674986.0,14.4066,14.5971,13.1784,13.1854,5674986.0
2016-02-17 10:00:00,18.68,20.66,18.38,20.32,6924658.0,13.1854,14.583,12.9737,14.343,6924658.0
2016-02-17 11:00:00,20.3,20.83,19.48,19.69,4102487.0,14.3289,14.703,13.7501,13.8983,4102487.0
2016-02-17 12:00:00,19.7,20.0,19.55,19.69,2504959.0,13.9054,14.1172,13.7995,13.8983,2504959.0
2016-02-17 13:00:00,19.7,20.1,19.68,19.91,2550639.0,13.9054,14.1877,13.8913,14.0536,2550639.0
2016-02-17 14:00:00,19.91,20.2,19.89,20.0,2836421.0,14.0536,14.2583,14.0395,14.1172,2836421.0
2016-02-17 15:00:00,20.0,20.45,19.99,20.32,4299936.0,14.1172,14.4348,14.1101,14.343,4299936.0
2016-02-18 09:30:00,19.21,19.57,19.21,19.51,16335985.0,13.5595,13.8136,13.5595,13.7713,16335985.0
2016-02-18 10:00:00,19.5,19.71,19.27,19.47,12699216.0,13.7642,13.9125,13.6019,13.743,12699216.0
2016-02-18 11:00:00,19.47,19.51,18.99,19.49,11150790.0,13.743,13.7713,13.4042,13.7572,11150790.0
2016-02-18 12:00:00,19.5,19.77,19.47,19.55,4888081.0,13.7642,13.9548,13.743,13.7995,4888081.0
2016-02-18 13:00:00,19.55,19.83,19.5,19.7,6018154.0,13.7995,13.9972,13.7642,13.9054,6018154.0
2016-02-18 14:00:00,19.69,20.14,19.64,20.14,7550717.0,13.8983,14.216,13.863,14.216,7550717.0
2016-02-18 15:00:00,20.14,20.41,19.7,19.72,12941379.0,14.216,14.4066,13.9054,13.9195,12941379.0
2016-02-19 09:30:00,19.25,19.31,18.62,18.69,5257825.0,13.5878,13.6301,13.1431,13.1925,5257825.0
2016-02-19 10:00:00,18.67,18.81,18.22,18.44,8028603.0,13.1784,13.2772,12.8607,13.016,8028603.0
2016-02-19 11:00:00,18.44,18.55,18.07,18.5,5740147.0,13.016,13.0937,12.7548,13.0584,5740147.0
2016-02-19 12:00:00,18.51,18.66,18.38,18.63,2350993.0,13.0654,13.1713,12.9737,13.1501,2350993.0
2016-02-19 13:00:00,18.63,18.82,18.59,18.77,2225720.0,13.1501,13.2842,13.1219,13.2489,2225720.0
2016-02-19 14:00:00,18.76,18.88,18.54,18.55,2941125.0,13.2419,13.3266,13.0866,13.0937,2941125.0
2016-02-19 15:00:00,18.56,18.67,18.43,18.65,4743384.0,13.1007,13.1784,13.009,13.1642,4743384.0
2016-02-22 09:30:00,19.2,19.8,19.06,19.48,4152794.0,13.5525,13.976,13.4536,13.7501,4152794.0
2016-02-22 10:00:00,19.48,19.95,19.33,19.68,4304467.0,13.7501,14.0819,13.6442,13.8913,4304467.0
2016-02-22 11:00:00,19.69,19.9,19.6,19.77,2099479.0,13.8983,14.0466,13.8348,13.9548,2099479.0
2016-02-22 12:00:00,19.78,20.2,19.76,20.0,2490053.0,13.9619,14.2583,13.9477,14.1172,2490053.0
2016-02-22 13:00:00,20.0,20.5,19.99,20.35,2991939.0,14.1172,14.4701,14.1101,14.3642,2991939.0
2016-02-22 14:00:00,20.35,20.48,20.18,20.26,2149307.0,14.3642,14.456,14.2442,14.3007,2149307.0
2016-02-22 15:00:00,20.25,20.47,20.17,20.28,4231605.0,14.2936,14.4489,14.2371,14.3148,4231605.0
2016-02-23 09:30:00,20.08,20.22,19.69,20.18,1969434.0,14.1736,14.2724,13.8983,14.2442,1969434.0
2016-02-23 10:00:00,20.17,20.39,19.37,19.46,3074246.0,14.2371,14.3924,13.6725,13.736,3074246.0
2016-02-23 11:00:00,19.46,19.58,19.06,19.5,2925310.0,13.736,13.8207,13.4536,13.7642,2925310.0
2016-02-23 12:00:00,19.49,19.56,19.27,19.53,1502348.0,13.7572,13.8066,13.6019,13.7854,1502348.0
2016-02-23 13:00:00,19.52,19.66,19.32,19.45,1612194.0,13.7783,13.8772,13.6372,13.7289,1612194.0
2016-02-23 14:00:00,19.46,19.72,19.31,19.31,1706804.0,13.736,13.9195,13.6301,13.6301,1706804.0
2016-02-23 15:00:00,19.31,19.36,18.89,18.91,4257568.0,13.6301,13.6654,13.3337,13.3478,4257568.0
2016-02-24 09:30:00,18.46,18.64,18.22,18.55,1830769.0,13.0301,13.1572,12.8607,13.0937,1830769.0
2016-02-24 10:00:00,18.55,18.85,18.31,18.69,3071150.0,13.0937,13.3054,12.9243,13.1925,3071150.0
2016-02-24 11:00:00,18.69,19.16,18.5,19.14,2137461.0,13.1925,13.5242,13.0584,13.5101,2137461.0
2016-02-24 12:00:00,19.14,19.49,19.09,19.15,2627213.0,13.5101,13.7572,13.4748,13.5172,2627213.0
2016-02-24 13:00:00,19.16,19.3,19.06,19.1,1667994.0,13.5242,13.6231,13.4536,13.4819,1667994.0
2016-02-24 14:00:00,19.1,19.27,19.04,19.2,1789113.0,13.4819,13.6019,13.4395,13.5525,1789113.0
2016-02-24 15:00:00,19.21,19.5,19.14,19.41,3166422.0,13.5595,13.7642,13.5101,13.7007,3166422.0
2016-02-25 09:30:00,19.45,19.95,19.01,19.2,1577748.0,13.7289,14.0819,13.4184,13.5525,1577748.0
2016-02-25 10:00:00,19.14,19.58,18.98,19.04,3104696.0,13.5101,13.8207,13.3972,13.4395,3104696.0
2016-02-25 11:00:00,19.04,19.33,18.86,19.22,1398196.0,13.4395,13.6442,13.3125,13.5666,1398196.0
2016-02-25 12:00:00,19.23,19.25,18.88,18.91,1265762.0,13.5736,13.5878,13.3266,13.3478,1265762.0
2016-02-25 13:00:00,18.91,19.61,18.85,19.58,2249423.0,13.3478,13.8419,13.3054,13.8207,2249423.0
2016-02-25 14:00:00,19.59,19.81,19.54,19.61,2234465.0,13.8278,13.983,13.7925,13.8419,2234465.0
2016-02-25 15:00:00,19.61,19.62,19.39,19.55,3286916.0,13.8419,13.8489,13.6866,13.7995,3286916.0
2016-02-26 09:30:00,20.37,20.5,20.04,20.28,2123887.0,14.3783,14.4701,14.1454,14.3148,2123887.0
2016-02-26 10:00:00,20.28,20.39,19.94,20.34,2097737.0,14.3148,14.3924,14.0748,14.3571,2097737.0
2016-02-26 11:00:00,20.33,20.46,19.9,20.16,2409016.0,14.3501,14.4418,14.0466,14.2301,2409016.0
2016-02-26 12:00:00,20.16,20.5,20.01,20.4,1602596.0,14.2301,14.4701,14.1242,14.3995,1602596.0
2016-02-26 13:00:00,20.39,20.58,20.14,20.22,1373403.0,14.3924,14.5265,14.216,14.2724,1373403.0
2016-02-26 14:00:00,20.23,20.3,19.84,19.95,2400920.0,14.2795,14.3289,14.0042,14.0819,2400920.0
2016-02-26 15:00:00,19.95,20.39,19.94,20.28,4962249.0,14.0819,14.3924,14.0748,14.3148,4962249.0
2016-02-29 09:30:00,20.42,20.44,19.85,19.86,1271130.0,14.4136,14.4277,14.0113,14.0183,1271130.0
2016-02-29 10:00:00,19.86,20.08,19.68,19.81,1654302.0,14.0183,14.1736,13.8913,13.983,1654302.0
2016-02-29 11:00:00,19.81,20.12,19.72,19.77,1674167.0,13.983,14.2019,13.9195,13.9548,1674167.0
2016-02-29 12:00:00,19.76,19.89,19.68,19.81,1398740.0,13.9477,14.0395,13.8913,13.983,1398740.0
2016-02-29 13:00:00,19.81,20.09,19.79,20.05,1211240.0,13.983,14.1807,13.9689,14.1524,1211240.0
2016-02-29 14:00:00,20.05,20.1,19.72,19.76,2142271.0,14.1524,14.1877,13.9195,13.9477,2142271.0
2016-02-29 15:00:00,19.75,19.81,19.48,19.68,3936543.0,13.9407,13.983,13.7501,13.8913,3936543.0
2016-03-01 09:30:00,19.99,20.0,18.88,19.1,2126157.0,14.1101,14.1172,13.3266,13.4819,2126157.0
2016-03-01 10:00:00,19.12,19.32,18.56,18.7,3051091.0,13.496,13.6372,13.1007,13.1995,3051091.0
2016-03-01 11:00:00,18.7,19.27,18.67,19.26,2231838.0,13.1995,13.6019,13.1784,13.5948,2231838.0
2016-03-01 12:00:00,19.26,19.57,19.22,19.56,2387043.0,13.5948,13.8136,13.5666,13.8066,2387043.0
2016-03-01 13:00:00,19.57,19.89,19.51,19.55,2478760.0,13.8136,14.0395,13.7713,13.7995,2478760.0
2016-03-01 14:00:00,19.55,19.59,19.22,19.49,2169859.0,13.7995,13.8278,13.5666,13.7572,2169859.0
2016-03-01 15:00:00,19.49,19.56,19.14,19.21,5706075.0,13.7572,13.8066,13.5101,13.5595,5706075.0
2016-03-02 09:30:00,19.06,19.71,18.85,19.47,1869191.0,13.4536,13.9125,13.3054,13.743,1869191.0
2016-03-02 10:00:00,19.48,19.98,19.28,19.88,3428408.0,13.7501,14.103,13.6089,14.0324,3428408.0
2016-03-02 11:00:00,19.89,20.92,19.8,20.28,4109081.0,14.0395,14.7665,13.976,14.3148,4109081.0
2016-03-02 12:00:00,20.29,20.78,20.28,20.69,2191596.0,14.3219,14.6677,14.3148,14.6042,2191596.0
2016-03-02 13:00:00,20.68,20.96,20.59,20.78,1622941.0,14.5971,14.7948,14.5336,14.6677,1622941.0
2016-03-02 14:00:00,20.77,21.3,20.76,21.15,2005403.0,14.6607,15.0348,14.6536,14.9289,2005403.0
2016-03-02 15:00:00,21.15,21.54,21.11,21.52,3682521.0,14.9289,15.2042,14.9007,15.1901,3682521.0
2016-03-03 09:30:00,21.39,22.01,21.19,21.87,1983940.0,15.0983,15.5359,14.9571,15.4371,1983940.0
2016-03-03 10:00:00,21.87,22.51,21.47,22.49,2975731.0,15.4371,15.8889,15.1548,15.8747,2975731.0
2016-03-03 11:00:00,22.5,22.5,21.63,21.73,2574277.0,15.8818,15.8818,15.2677,15.3383,2574277.0
2016-03-03 12:00:00,21.73,22.01,21.44,21.85,1758964.0,15.3383,15.5359,15.1336,15.423,1758964.0
2016-03-03 13:00:00,21.86,22.17,21.82,22.05,1513330.0,15.43,15.6489,15.4018,15.5642,1513330.0
2016-03-03 14:00:00,22.04,22.19,21.82,22.05,1769740.0,15.5571,15.663,15.4018,15.5642,1769740.0
2016-03-03 15:00:00,22.04,22.17,21.9,21.99,3206567.0,15.5571,15.6489,15.4583,15.5218,3206567.0
2016-03-04 09:30:00,22.51,22.82,21.45,21.91,1757640.0,15.8889,16.1077,15.1406,15.4653,1757640.0
2016-03-04 10:00:00,21.92,22.52,21.77,22.47,2578460.0,15.4724,15.8959,15.3665,15.8606,2578460.0
2016-03-04 11:00:00,22.47,24.01,22.37,24.0,3885671.0,15.8606,16.9476,15.79,16.9406,3885671.0
2016-03-04 12:00:00,24.01,24.04,23.47,23.5,2833858.0,16.9476,16.9688,16.5665,16.5877,2833858.0
2016-03-04 13:00:00,23.5,23.93,23.27,23.88,2128971.0,16.5877,16.8912,16.4253,16.8559,2128971.0
2016-03-04 14:00:00,23.87,23.88,22.71,23.09,2721885.0,16.8488,16.8559,16.03,16.2983,2721885.0
2016-03-04 15:00:00,23.09,23.34,22.88,23.31,3819492.0,16.2983,16.4747,16.15,16.4535,3819492.0
2016-03-07 09:30:00,23.3,24.48,23.29,23.94,3090111.0,16.4465,17.2794,16.4394,16.8982,3090111.0
2016-03-07 10:00:00,23.96,24.66,23.55,24.43,3962251.0,16.9123,17.4064,16.6229,17.2441,3962251.0
2016-03-07 11:00:00,24.43,24.72,24.19,24.3,3040976.0,17.2441,17.4488,17.0747,17.1523,3040976.0
2016-03-07 12:00:00,24.31,24.38,24.1,24.24,1684813.0,17.1594,17.2088,17.0112,17.11,1684813.0
2016-03-07 13:00:00,24.25,24.3,24.02,24.14,1752178.0,17.117,17.1523,16.9547,17.0394,1752178.0
2016-03-07 14:00:00,24.14,24.24,23.77,24.14,2496392.0,17.0394,17.11,16.7782,17.0394,2496392.0
2016-03-07 15:00:00,24.14,24.21,23.8,24.19,4057897.0,17.0394,17.0888,16.7994,17.0747,4057897.0
2016-03-08 09:30:00,23.91,23.91,22.64,22.71,1959643.0,16.8771,16.8771,15.9806,16.03,1959643.0
2016-03-08 10:00:00,22.7,22.8,21.86,22.02,3423595.0,16.023,16.0936,15.43,15.543,3423595.0
2016-03-08 11:00:00,22.04,22.61,22.03,22.29,1722252.0,15.5571,15.9594,15.55,15.7336,1722252.0
2016-03-08 12:00:00,22.29,22.41,22.04,22.14,1426966.0,15.7336,15.8183,15.5571,15.6277,1426966.0
2016-03-08 13:00:00,22.15,22.33,21.92,22.14,1131139.0,15.6347,15.7618,15.4724,15.6277,1131139.0
2016-03-08 14:00:00,22.13,22.2,21.77,21.85,1365321.0,15.6206,15.67,15.3665,15.423,1365321.0
2016-03-08 15:00:00,21.85,21.85,21.44,21.46,3432893.0,15.423,15.423,15.1336,15.1477,3432893.0
2016-03-09 09:30:00,22.07,22.17,21.5,21.95,1375093.0,15.5783,15.6489,15.1759,15.4936,1375093.0
2016-03-09 10:00:00,21.96,22.5,21.55,22.25,2490285.0,15.5006,15.8818,15.2112,15.7053,2490285.0
2016-03-09 11:00:00,22.26,23.19,22.26,23.16,1955524.0,15.7124,16.3688,15.7124,16.3477,1955524.0
2016-03-09 12:00:00,23.17,23.44,22.92,23.24,2261846.0,16.3547,16.5453,16.1783,16.4041,2261846.0
2016-03-09 13:00:00,23.25,23.25,22.86,23.02,1287750.0,16.4112,16.4112,16.1359,16.2488,1287750.0
2016-03-09 14:00:00,23.02,23.08,22.82,22.85,1488407.0,16.2488,16.2912,16.1077,16.1288,1488407.0
2016-03-09 15:00:00,22.85,22.95,22.81,22.92,2204409.0,16.1288,16.1994,16.1006,16.1783,2204409.0
2016-03-10 09:30:00,22.68,22.73,21.57,22.02,1747942.0,16.0089,16.0441,15.2253,15.543,1747942.0
2016-03-10 10:00:00,22.04,22.35,21.66,21.73,3675116.0,15.5571,15.7759,15.2889,15.3383,3675116.0
2016-03-10 11:00:00,21.74,21.91,21.15,21.72,2493329.0,15.3453,15.4653,14.9289,15.3312,2493329.0
2016-03-10 12:00:00,21.72,21.86,21.53,21.78,1546531.0,15.3312,15.43,15.1971,15.3736,1546531.0
2016-03-10 13:00:00,21.78,22.77,21.78,22.31,2528841.0,15.3736,16.0724,15.3736,15.7477,2528841.0
2016-03-10 14:00:00,22.32,22.52,22.01,22.33,1793265.0,15.7547,15.8959,15.5359,15.7618,1793265.0
2016-03-10 15:00:00,22.33,22.58,22.32,22.48,2824389.0,15.7618,15.9383,15.7547,15.8677,2824389.0
2016-03-11 09:30:00,23.37,24.1,23.31,23.9,2628909.0,16.6557,17.1759,16.6129,17.0334,2628909.0
2016-03-11 10:00:00,23.91,24.58,23.88,24.07,3736761.0,17.0405,17.518,17.0191,17.1545,3736761.0
2016-03-11 11:00:00,24.07,24.56,23.81,24.3,2215133.0,17.1545,17.5038,16.9692,17.3185,2215133.0
2016-03-11 12:00:00,24.3,24.89,24.13,24.76,2246739.0,17.3185,17.739,17.1973,17.6463,2246739.0
2016-03-11 13:00:00,24.76,24.98,24.6,24.85,1850063.0,17.6463,17.8031,17.5323,17.7104,1850063.0
2016-03-11 14:00:00,24.85,25.04,24.53,24.93,1996822.0,17.7104,17.8459,17.4824,17.7675,1996822.0
2016-03-11 15:00:00,24.92,25.0,24.71,24.78,3202226.0,17.7603,17.8174,17.6107,17.6606,3202226.0
2016-03-14 09:30:00,24.02,24.62,23.8,24.1,1838866.0,17.1189,17.5465,16.9621,17.1759,1838866.0
2016-03-14 10:00:00,24.08,24.53,23.94,24.13,2098586.0,17.1617,17.4824,17.0619,17.1973,2098586.0
2016-03-14 11:00:00,24.13,24.25,23.87,23.99,1694959.0,17.1973,17.2828,17.012,17.0975,1694959.0
2016-03-14 12:00:00,24.0,24.28,23.83,24.27,1165977.0,17.1047,17.3042,16.9835,17.2971,1165977.0
2016-03-14 13:00:00,24.27,24.78,24.22,24.69,1382412.0,17.2971,17.6606,17.2614,17.5964,1382412.0
2016-03-14 14:00:00,24.69,24.96,24.65,24.78,1318486.0,17.5964,17.7888,17.5679,17.6606,1318486.0
2016-03-14 15:00:00,24.77,24.9,24.71,24.78,1559302.0,17.6534,17.7461,17.6107,17.6606,1559302.0
2016-03-15 09:30:00,24.3,24.6,24.05,24.1,1242183.0,17.3185,17.5323,17.1403,17.1759,1242183.0
2016-03-15 10:00:00,24.1,24.18,23.6,23.64,1822991.0,17.1759,17.2329,16.8196,16.8481,1822991.0
2016-03-15 11:00:00,23.64,23.64,23.21,23.4,1763059.0,16.8481,16.8481,16.5416,16.677,1763059.0
2016-03-15 12:00:00,23.4,23.42,23.13,23.33,1074972.0,16.677,16.6913,16.4846,16.6272,1074972.0
2016-03-15 13:00:00,23.34,23.95,23.3,23.71,1528772.0,16.6343,17.069,16.6058,16.898,1528772.0
2016-03-15 14:00:00,23.72,24.0,23.57,23.82,1833916.0,16.9051,17.1047,16.7982,16.9764,1833916.0
2016-03-15 15:00:00,23.82,24.11,23.76,24.09,1832398.0,16.9764,17.1831,16.9336,17.1688,1832398.0
2016-03-16 09:30:00,24.36,24.93,24.21,24.45,1468591.0,17.3612,17.7675,17.2543,17.4254,1468591.0
2016-03-16 10:00:00,24.47,25.46,24.47,25.45,3034247.0,17.4396,18.1452,17.4396,18.1381,3034247.0
2016-03-16 11:00:00,25.45,25.5,24.82,24.86,1703580.0,18.1381,18.1737,17.6891,17.7176,1703580.0
2016-03-16 12:00:00,24.85,25.19,24.76,25.06,1065669.0,17.7104,17.9528,17.6463,17.8601,1065669.0
2016-03-16 13:00:00,25.06,25.1,24.7,24.81,1064316.0,17.8601,17.8886,17.6035,17.6819,1064316.0
2016-03-16 14:00:00,24.82,25.85,24.81,25.69,2499853.0,17.6891,18.4231,17.6819,18.3091,2499853.0
2016-03-16 15:00:00,25.68,26.24,25.64,26.21,3546601.0,18.302,18.7011,18.2735,18.6797,3546601.0
2016-03-17 09:30:00,27.03,27.19,26.32,26.63,2229528.0,19.2641,19.3782,18.7581,18.979,2229528.0
2016-03-17 10:00:00,26.63,27.11,26.58,26.76,2942641.0,18.979,19.3211,18.9434,19.0717,2942641.0
2016-03-17 11:00:00,26.75,27.17,26.65,26.96,2136933.0,19.0646,19.3639,18.9933,19.2142,2136933.0
2016-03-17 12:00:00,26.97,27.46,26.92,27.38,2266529.0,19.2214,19.5706,19.1857,19.5136,2266529.0
2016-03-17 13:00:00,27.39,28.0,27.06,27.96,1567832.0,19.5207,19.9554,19.2855,19.9269,1567832.0
2016-03-17 14:00:00,27.96,28.07,27.55,27.57,1836178.0,19.9269,20.0053,19.6347,19.649,1836178.0
2016-03-17 15:00:00,27.56,27.76,27.34,27.39,2489262.0,19.6418,19.7844,19.4851,19.5207,2489262.0
2016-03-18 09:30:00,27.93,28.56,27.9,28.14,2285049.0,19.9055,20.3545,19.8842,20.0552,2285049.0
2016-03-18 10:00:00,28.17,28.3,26.45,27.13,3368854.0,20.0766,20.1692,18.8508,19.3354,3368854.0
2016-03-18 11:00:00,27.12,27.42,26.75,27.22,2591167.0,19.3283,19.5421,19.0646,19.3995,2591167.0
2016-03-18 12:00:00,27.21,27.68,26.91,27.5,1920621.0,19.3924,19.7274,19.1786,19.5991,1920621.0
2016-03-18 13:00:00,27.5,27.79,27.1,27.7,1466178.0,19.5991,19.8058,19.314,19.7416,1466178.0
2016-03-18 14:00:00,27.69,27.83,27.04,27.06,1413130.0,19.7345,19.8343,19.2712,19.2855,1413130.0
2016-03-18 15:00:00,27.06,27.59,27.01,27.55,3105200.0,19.2855,19.6632,19.2499,19.6347,3105200.0
2016-03-21 09:30:00,27.29,28.85,27.16,28.13,1867792.0,19.4494,20.5612,19.3568,20.0481,1867792.0
2016-03-21 10:00:00,28.15,28.27,27.07,27.22,2364065.0,20.0623,20.1479,19.2926,19.3995,2364065.0
2016-03-21 11:00:00,27.22,27.92,27.14,27.86,1633137.0,19.3995,19.8984,19.3425,19.8557,1633137.0
2016-03-21 12:00:00,27.85,27.93,27.47,27.61,1087383.0,19.8485,19.9055,19.5777,19.6775,1087383.0
2016-03-21 13:00:00,27.62,28.08,27.56,27.87,999997.0,19.6846,20.0124,19.6418,19.8628,999997.0
2016-03-21 14:00:00,27.88,27.92,27.61,27.87,1033378.0,19.8699,19.8984,19.6775,19.8628,1033378.0
2016-03-21 15:00:00,27.87,28.2,27.67,28.02,2743238.0,19.8628,20.098,19.7202,19.9697,2743238.0
2016-03-22 09:30:00,27.57,28.49,27.5,28.35,1118766.0,19.649,20.3047,19.5991,20.2049,1118766.0
2016-03-22 10:00:00,28.37,28.63,28.05,28.44,1624437.0,20.2191,20.4044,19.9911,20.269,1624437.0
2016-03-22 11:00:00,28.43,28.45,27.95,27.98,1552871.0,20.2619,20.2761,19.9198,19.9412,1552871.0
2016-03-22 12:00:00,27.98,28.21,27.92,28.07,1099621.0,19.9412,20.1051,19.8984,20.0053,1099621.0
2016-03-22 13:00:00,28.08,28.18,27.95,28.07,883293.0,20.0124,20.0837,19.9198,20.0053,883293.0
2016-03-22 14:00:00,28.07,28.29,27.94,28.0,1181399.0,20.0053,20.1621,19.9127,19.9554,1181399.0
2016-03-22 15:00:00,27.99,28.14,27.9,28.01,1815750.0,19.9483,20.0552,19.8842,19.9626,1815750.0
2016-03-23 09:30:00,27.59,27.87,27.29,27.37,918392.0,19.6632,19.8628,19.4494,19.5064,918392.0
2016-03-23 10:00:00,27.34,27.34,26.3,26.35,2588509.0,19.4851,19.4851,18.7439,18.7795,2588509.0
2016-03-23 11:00:00,26.34,26.43,25.72,26.18,2267215.0,18.7724,18.8365,18.3305,18.6583,2267215.0
2016-03-23 12:00:00,26.17,26.51,26.0,26.18,1349787.0,18.6512,18.8935,18.53,18.6583,1349787.0
2016-03-23 13:00:00,26.18,26.25,25.81,25.84,1049391.0,18.6583,18.7082,18.3946,18.416,1049391.0
2016-03-23 14:00:00,25.84,26.11,25.55,25.65,2178765.0,18.416,18.6084,18.2093,18.2806,2178765.0
2016-03-23 15:00:00,25.64,25.8,25.45,25.76,3312579.0,18.2735,18.3875,18.1381,18.359,3312579.0
2016-03-24 09:30:00,24.88,25.5,24.6,25.41,1664364.0,17.7318,18.1737,17.5323,18.1096,1664364.0
2016-03-24 10:00:00,25.4,25.97,25.21,25.84,1947448.0,18.1024,18.5087,17.967,18.416,1947448.0
2016-03-24 11:00:00,25.83,26.01,25.42,25.76,1158477.0,18.4089,18.5372,18.1167,18.359,1158477.0
2016-03-24 12:00:00,25.75,26.19,25.74,26.07,1232588.0,18.3519,18.6655,18.3447,18.5799,1232588.0
2016-03-24 13:00:00,26.07,26.63,26.01,26.39,1393930.0,18.5799,18.979,18.5372,18.808,1393930.0
2016-03-24 14:00:00,26.39,26.51,26.12,26.34,1097530.0,18.808,18.8935,18.6156,18.7724,1097530.0
2016-03-24 15:00:00,26.33,26.55,26.28,26.46,1928958.0,18.7652,18.922,18.7296,18.8579,1928958.0
2016-03-28 09:30:00,26.54,26.61,25.63,25.92,711750.0,18.9149,18.9648,18.2663,18.473,711750.0
2016-03-28 10:00:00,25.93,25.97,25.22,25.77,1555862.0,18.4802,18.5087,17.9741,18.3661,1555862.0
2016-03-28 11:00:00,25.77,25.84,25.3,25.46,1338060.0,18.3661,18.416,18.0312,18.1452,1338060.0
2016-03-28 12:00:00,25.46,25.91,25.35,25.87,1190069.0,18.1452,18.4659,18.0668,18.4374,1190069.0
2016-03-28 13:00:00,25.87,26.15,25.83,26.03,1159590.0,18.4374,18.6369,18.4089,18.5514,1159590.0
2016-03-28 14:00:00,26.02,26.11,25.74,25.91,999039.0,18.5443,18.6084,18.3447,18.4659,999039.0
2016-03-28 15:00:00,25.91,25.96,25.61,25.83,1790940.0,18.4659,18.5015,18.2521,18.4089,1790940.0
2016-03-29 09:30:00,25.28,25.35,24.62,24.85,1922160.0,18.0169,18.0668,17.5465,17.7104,1922160.0
2016-03-29 10:00:00,24.85,25.14,24.57,24.76,1835967.0,17.7104,17.9171,17.5109,17.6463,1835967.0
2016-03-29 11:00:00,24.77,25.17,24.64,25.0,1385698.0,17.6534,17.9385,17.5608,17.8174,1385698.0
2016-03-29 12:00:00,25.0,25.66,24.94,25.41,1906484.0,17.8174,18.2877,17.7746,18.1096,1906484.0
2016-03-29 13:00:00,25.41,26.0,25.14,25.98,1206469.0,18.1096,18.53,17.9171,18.5158,1206469.0
2016-03-29 14:00:00,25.98,26.06,25.7,26.05,1617716.0,18.5158,18.5728,18.3162,18.5657,1617716.0
2016-03-29 15:00:00,26.05,26.17,25.94,26.09,1480937.0,18.5657,18.6512,18.4873,18.5942,1480937.0
2016-03-30 09:30:00,26.57,26.97,26.33,26.74,1451339.0,18.9363,19.2214,18.7652,19.0574,1451339.0
2016-03-30 10:00:00,26.75,26.88,26.07,26.67,1771325.0,19.0646,19.1572,18.5799,19.0075,1771325.0
2016-03-30 11:00:00,26.67,26.73,25.66,26.0,1413223.0,19.0075,19.0503,18.2877,18.53,1413223.0
2016-03-30 12:00:00,26.0,26.41,25.91,26.19,1114005.0,18.53,18.8222,18.4659,18.6655,1114005.0
2016-03-30 13:00:00,26.18,26.22,25.68,26.04,1235775.0,18.6583,18.6868,18.302,18.5586,1235775.0
2016-03-30 14:00:00,26.03,26.49,26.02,26.39,910538.0,18.5514,18.8793,18.5443,18.808,910538.0
2016-03-30 15:00:00,26.39,26.46,26.17,26.21,1834154.0,18.808,18.8579,18.6512,18.6797,1834154.0
2016-03-31 09:30:00,26.02,26.95,25.89,26.91,1016414.0,18.5443,19.2071,18.4516,19.1786,1016414.0
2016-03-31 10:00:00,26.92,27.27,26.76,26.82,1744948.0,19.1857,19.4352,19.0717,19.1145,1744948.0
2016-03-31 11:00:00,26.81,27.03,26.75,26.88,898617.0,19.1073,19.2641,19.0646,19.1572,898617.0
2016-03-31 12:00:00,26.87,27.05,26.62,27.0,1039584.0,19.1501,19.2784,18.9719,19.2427,1039584.0
2016-03-31 13:00:00,27.01,27.34,26.93,27.27,1205139.0,19.2499,19.4851,19.1928,19.4352,1205139.0
2016-03-31 14:00:00,27.28,27.5,27.23,27.31,1651188.0,19.4423,19.5991,19.4067,19.4637,1651188.0
2016-03-31 15:00:00,27.31,27.46,27.25,27.45,2185532.0,19.4637,19.5706,19.4209,19.5635,2185532.0
2016-04-01 09:30:00,26.39,26.43,25.7,25.96,1935758.0,18.808,18.8365,18.3162,18.5015,1935758.0
2016-04-01 10:00:00,25.94,26.02,25.6,25.88,2877276.0,18.4873,18.5443,18.245,18.4445,2877276.0
2016-04-01 11:00:00,25.88,26.23,25.77,26.18,1876054.0,18.4445,18.694,18.3661,18.6583,1876054.0
2016-04-01 12:00:00,26.18,26.4,26.14,26.2,1370928.0,18.6583,18.8151,18.6298,18.6726,1370928.0
2016-04-01 13:00:00,26.21,26.82,26.19,26.52,2040922.0,18.6797,19.1145,18.6655,18.9006,2040922.0
2016-04-01 14:00:00,26.53,26.61,26.33,26.35,1152644.0,18.9078,18.9648,18.7652,18.7795,1152644.0
2016-04-01 15:00:00,26.36,26.87,26.35,26.61,2422837.0,18.7866,19.1501,18.7795,18.9648,2422837.0
2016-04-04 09:30:00,26.72,27.23,26.22,27.06,1073801.0,19.0432,19.4067,18.6868,19.2855,1073801.0
2016-04-04 10:00:00,27.02,27.29,26.78,26.97,1417129.0,19.257,19.4494,19.0859,19.2214,1417129.0
2016-04-04 11:00:00,26.98,27.04,26.62,26.77,976010.0,19.2285,19.2712,18.9719,19.0788,976010.0
2016-04-04 12:00:00,26.77,26.99,26.51,26.66,690140.0,19.0788,19.2356,18.8935,19.0004,690140.0
2016-04-04 13:00:00,26.65,26.67,26.23,26.27,838365.0,18.9933,19.0075,18.694,18.7225,838365.0
2016-04-04 14:00:00,26.27,26.27,25.94,26.24,1178470.0,18.7225,18.7225,18.4873,18.7011,1178470.0
2016-04-04 15:00:00,26.24,26.3,25.97,26.05,1738833.0,18.7011,18.7439,18.5087,18.5657,1738833.0
2016-04-05 09:30:00,25.61,26.03,25.55,25.71,982838.0,18.2521,18.5514,18.2093,18.3234,982838.0
2016-04-05 10:00:00,25.72,26.38,25.71,26.11,1486055.0,18.3305,18.8009,18.3234,18.6084,1486055.0
2016-04-05 11:00:00,26.11,26.67,26.08,26.52,1187349.0,18.6084,19.0075,18.5871,18.9006,1187349.0
2016-04-05 12:00:00,26.51,26.71,26.42,26.58,1004983.0,18.8935,19.0361,18.8294,18.9434,1004983.0
2016-04-05 13:00:00,26.58,26.62,26.22,26.35,926737.0,18.9434,18.9719,18.6868,18.7795,926737.0
2016-04-05 14:00:00,26.34,26.8,26.21,26.79,1077207.0,18.7724,19.1002,18.6797,19.0931,1077207.0
2016-04-05 15:00:00,26.78,26.84,26.31,26.39,2401870.0,19.0859,19.1287,18.751,18.808,2401870.0
2016-04-06 09:30:00,26.89,26.97,26.3,26.49,845424.0,19.1643,19.2214,18.7439,18.8793,845424.0
2016-04-06 10:00:00,26.49,27.15,26.28,27.15,1947916.0,18.8793,19.3496,18.7296,19.3496,1947916.0
2016-04-06 11:00:00,27.15,27.96,27.11,27.83,2116729.0,19.3496,19.9269,19.3211,19.8343,2116729.0
2016-04-06 12:00:00,27.85,27.89,27.46,27.49,1132347.0,19.8485,19.877,19.5706,19.592,1132347.0
2016-04-06 13:00:00,27.5,27.68,27.42,27.61,881415.0,19.5991,19.7274,19.5421,19.6775,881415.0
2016-04-06 14:00:00,27.63,27.68,27.3,27.46,1249942.0,19.6917,19.7274,19.4565,19.5706,1249942.0
2016-04-06 15:00:00,27.46,27.6,27.33,27.57,2965234.0,19.5706,19.6704,19.4779,19.649,2965234.0
2016-04-07 09:30:00,27.36,28.25,27.21,27.5,1034325.0,19.4993,20.1336,19.3924,19.5991,1034325.0
2016-04-07 10:00:00,27.51,27.76,27.27,27.7,1584652.0,19.6062,19.7844,19.4352,19.7416,1584652.0
2016-04-07 11:00:00,27.69,27.77,27.45,27.68,1565910.0,19.7345,19.7915,19.5635,19.7274,1565910.0
2016-04-07 12:00:00,27.68,27.99,27.61,27.7,728624.0,19.7274,19.9483,19.6775,19.7416,728624.0
2016-04-07 13:00:00,27.69,27.75,27.49,27.52,755600.0,19.7345,19.7773,19.592,19.6133,755600.0
2016-04-07 14:00:00,27.52,27.54,27.15,27.27,1481340.0,19.6133,19.6276,19.3496,19.4352,1481340.0
2016-04-07 15:00:00,27.28,27.79,27.24,27.6,2421966.0,19.4423,19.8058,19.4138,19.6704,2421966.0
2016-04-08 09:30:00,28.6,28.99,28.44,28.59,1660164.0,20.383,20.661,20.269,20.3759,1660164.0
2016-04-08 10:00:00,28.58,29.37,28.58,29.13,1777160.0,20.3688,20.9318,20.3688,20.7608,1777160.0
2016-04-08 11:00:00,29.12,29.26,28.65,28.72,1400227.0,20.7536,20.8534,20.4187,20.4686,1400227.0
2016-04-08 12:00:00,28.71,28.85,28.47,28.78,1023461.0,20.4614,20.5612,20.2904,20.5113,1023461.0
2016-04-08 13:00:00,28.78,28.97,28.48,28.97,911827.0,20.5113,20.6467,20.2975,20.6467,911827.0
2016-04-08 14:00:00,28.97,28.97,28.79,28.87,736231.0,20.6467,20.6467,20.5185,20.5755,736231.0
2016-04-08 15:00:00,28.86,28.93,28.59,28.77,1560938.0,20.5683,20.6182,20.3759,20.5042,1560938.0
2016-04-11 09:30:00,29.05,29.58,28.91,29.45,975208.0,20.7038,21.0815,20.604,20.9888,975208.0
2016-04-11 10:00:00,29.46,29.7,29.02,29.07,1341893.0,20.996,21.167,20.6824,20.718,1341893.0
2016-04-11 11:00:00,29.07,29.24,28.98,29.07,839981.0,20.718,20.8392,20.6539,20.718,839981.0
2016-04-11 12:00:00,29.08,29.17,28.95,29.11,875447.0,20.7251,20.7893,20.6325,20.7465,875447.0
2016-04-11 13:00:00,29.12,29.38,29.09,29.2,684529.0,20.7536,20.939,20.7323,20.8107,684529.0
2016-04-11 14:00:00,29.19,29.41,29.16,29.32,1048597.0,20.8035,20.9603,20.7822,20.8962,1048597.0
2016-04-11 15:00:00,29.31,29.36,29.02,29.05,1522908.0,20.8891,20.9247,20.6824,20.7038,1522908.0
2016-04-12 09:30:00,29.79,30.39,29.29,30.38,1778486.0,21.2312,21.6588,20.8748,21.6516,1778486.0
2016-04-12 10:00:00,30.37,30.7,29.83,30.49,2680032.0,21.6445,21.8797,21.2597,21.73,2680032.0
2016-04-12 11:00:00,30.47,31.08,30.37,30.96,1987307.0,21.7158,22.1505,21.6445,22.065,1987307.0
2016-04-12 12:00:00,30.95,31.26,30.78,31.23,2389979.0,22.0579,22.2788,21.9367,22.2574,2389979.0
2016-04-12 13:00:00,31.23,31.24,30.76,30.95,1168480.0,22.2574,22.2646,21.9225,22.0579,1168480.0
2016-04-12 14:00:00,30.96,31.24,30.9,31.2,2359985.0,22.065,22.2646,22.0222,22.2361,2359985.0
2016-04-12 15:00:00,31.19,31.26,30.77,30.95,2608173.0,22.2289,22.2788,21.9296,22.0579,2608173.0
2016-04-13 09:30:00,30.76,30.92,30.07,30.26,1326993.0,21.9225,22.0365,21.4307,21.5661,1326993.0
2016-04-13 10:00:00,30.25,31.07,30.21,30.95,3610260.0,21.559,22.1434,21.5305,22.0579,3610260.0
2016-04-13 11:00:00,30.94,31.28,30.77,30.96,1688061.0,22.0508,22.2931,21.9296,22.065,1688061.0
2016-04-13 12:00:00,30.96,31.12,30.69,30.98,973533.0,22.065,22.179,21.8726,22.0793,973533.0
2016-04-13 13:00:00,30.98,31.21,30.86,31.17,914093.0,22.0793,22.2432,21.9937,22.2147,914093.0
2016-04-13 14:00:00,31.17,31.21,30.99,31.03,1013393.0,22.2147,22.2432,22.0864,22.1149,1013393.0
2016-04-13 15:00:00,31.03,31.03,30.74,30.96,2507661.0,22.1149,22.1149,21.9082,22.065,2507661.0
2016-04-14 09:30:00,31.18,31.41,30.89,31.0,1590581.0,22.2218,22.3857,22.0151,22.0935,1590581.0
2016-04-14 10:00:00,31.01,31.17,30.77,30.99,1403776.0,22.1006,22.2147,21.9296,22.0864,1403776.0
2016-04-14 11:00:00,31.0,31.1,30.58,30.79,1280147.0,22.0935,22.1648,21.7942,21.9438,1280147.0
2016-04-14 12:00:00,30.79,30.88,30.68,30.86,822491.0,21.9438,22.008,21.8655,21.9937,822491.0
2016-04-14 13:00:00,30.86,31.12,30.86,31.07,1210860.0,21.9937,22.179,21.9937,22.1434,1210860.0
2016-04-14 14:00:00,31.08,31.31,31.02,31.22,1155367.0,22.1505,22.3144,22.1078,22.2503,1155367.0
2016-04-14 15:00:00,31.22,31.39,31.11,31.35,1604385.0,22.2503,22.3715,22.1719,22.343,1604385.0
2016-04-15 09:30:00,31.01,31.27,30.45,30.54,1217146.0,22.1006,22.2859,21.7015,21.7657,1217146.0
2016-04-15 10:00:00,30.53,30.96,30.43,30.76,1650713.0,21.7585,22.065,21.6873,21.9225,1650713.0
2016-04-15 11:00:00,30.75,31.21,30.75,31.13,1747707.0,21.9153,22.2432,21.9153,22.1862,1747707.0
2016-04-15 12:00:00,31.12,31.54,31.09,31.36,1253896.0,22.179,22.4784,22.1577,22.3501,1253896.0
2016-04-15 13:00:00,31.37,31.63,31.35,31.61,1046078.0,22.3572,22.5425,22.343,22.5283,1046078.0
2016-04-15 14:00:00,31.62,31.65,31.38,31.47,1051430.0,22.5354,22.5568,22.3643,22.4285,1051430.0
2016-04-15 15:00:00,31.46,31.51,31.31,31.4,1949500.0,22.4214,22.457,22.3144,22.3786,1949500.0
2016-04-18 09:30:00,29.97,31.22,29.73,31.0,1761075.0,21.3594,22.2503,21.1884,22.0935,1761075.0
2016-04-18 10:00:00,30.99,31.77,30.97,31.45,1899310.0,22.0864,22.6423,22.0721,22.4142,1899310.0
2016-04-18 11:00:00,31.45,32.29,31.37,32.01,1937496.0,22.4142,23.0129,22.3572,22.8133,1937496.0
2016-04-18 12:00:00,32.01,32.28,31.86,32.08,772152.0,22.8133,23.0058,22.7064,22.8632,772152.0
2016-04-18 13:00:00,32.09,32.23,31.95,32.04,695923.0,22.8704,22.9701,22.7706,22.8347,695923.0
2016-04-18 14:00:00,32.04,32.05,31.62,31.79,959789.0,22.8347,22.8418,22.5354,22.6565,959789.0
2016-04-18 15:00:00,31.79,32.01,31.72,31.99,1537900.0,22.6565,22.8133,22.6067,22.7991,1537900.0
2016-04-19 09:30:00,32.9,33.72,32.45,33.69,1952649.0,23.4476,24.032,23.1269,24.0107,1952649.0
2016-04-19 10:00:00,33.69,33.95,33.34,33.83,2370744.0,24.0107,24.196,23.7612,24.1104,2370744.0
2016-04-19 11:00:00,33.84,33.93,33.22,33.33,1575113.0,24.1176,24.1817,23.6757,23.7541,1575113.0
2016-04-19 12:00:00,33.35,33.55,32.97,33.44,1309949.0,23.7683,23.9109,23.4975,23.8325,1309949.0
2016-04-19 13:00:00,33.43,33.54,33.05,33.43,1088411.0,23.8254,23.9038,23.5545,23.8254,1088411.0
2016-04-19 14:00:00,33.43,33.61,33.27,33.47,869627.0,23.8254,23.9536,23.7113,23.8539,869627.0
2016-04-19 15:00:00,33.48,33.66,33.42,33.61,1460927.0,23.861,23.9893,23.8182,23.9536,1460927.0
2016-04-20 09:30:00,32.97,33.67,32.61,33.49,1446445.0,23.4975,23.9964,23.241,23.8681,1446445.0
2016-04-20 10:00:00,33.49,34.32,32.88,34.15,2672374.0,23.8681,24.4597,23.4334,24.3385,2672374.0
2016-04-20 11:00:00,34.14,34.67,34.0,34.52,1799767.0,24.3314,24.7091,24.2316,24.6022,1799767.0
2016-04-20 12:00:00,34.52,35.05,34.46,35.01,1267832.0,24.6022,24.9799,24.5594,24.9514,1267832.0
2016-04-20 13:00:00,35.02,35.2,34.88,35.05,1332441.0,24.9585,25.0868,24.8588,24.9799,1332441.0
2016-04-20 14:00:00,35.05,35.37,34.92,35.33,1285342.0,24.9799,25.208,24.8873,25.1795,1285342.0
2016-04-20 15:00:00,35.32,35.37,34.63,34.77,2259763.0,25.1724,25.208,24.6806,24.7804,2259763.0
2016-04-21 09:30:00,34.86,35.25,34.15,34.2,1466601.0,24.8445,25.1225,24.3385,24.3741,1466601.0
2016-04-21 10:00:00,34.17,34.85,33.9,34.39,2688634.0,24.3528,24.8374,24.1603,24.5095,2688634.0
2016-04-21 11:00:00,34.39,35.15,34.32,34.78,2059369.0,24.5095,25.0512,24.4597,24.7875,2059369.0
2016-04-21 12:00:00,34.77,34.81,34.52,34.75,862496.0,24.7804,24.8089,24.6022,24.7661,862496.0
2016-04-21 13:00:00,34.75,34.89,34.39,34.43,1089402.0,24.7661,24.8659,24.5095,24.5381,1089402.0
2016-04-21 14:00:00,34.43,34.51,33.81,34.18,2280999.0,24.5381,24.5951,24.0962,24.3599,2280999.0
2016-04-21 15:00:00,34.18,34.32,33.91,33.94,2449400.0,24.3599,24.4597,24.1675,24.1888,2449400.0
2016-04-22 09:30:00,34.27,35.24,34.26,35.14,1045417.0,24.424,25.1153,24.4169,25.0441,1045417.0
2016-04-22 10:00:00,35.13,35.54,34.9,35.12,2699616.0,25.0369,25.3291,24.873,25.0298,2699616.0
2016-04-22 11:00:00,35.13,35.27,34.73,34.98,1478974.0,25.0369,25.1367,24.7519,24.93,1478974.0
2016-04-22 12:00:00,34.97,35.13,34.85,34.89,1030684.0,24.9229,25.0369,24.8374,24.8659,1030684.0
2016-04-22 13:00:00,34.89,35.1,34.65,35.04,942413.0,24.8659,25.0156,24.6948,24.9728,942413.0
2016-04-22 14:00:00,35.05,35.26,35.02,35.07,1260403.0,24.9799,25.1296,24.9585,24.9942,1260403.0
2016-04-22 15:00:00,35.08,35.25,34.99,35.2,1870133.0,25.0013,25.1225,24.9372,25.0868,1870133.0
2016-04-25 09:30:00,34.96,35.18,34.53,34.61,1065140.0,24.9158,25.0726,24.6093,24.6663,1065140.0
2016-04-25 10:00:00,34.6,34.88,33.87,34.13,1869815.0,24.6592,24.8588,24.1389,24.3242,1869815.0
2016-04-25 11:00:00,34.13,34.57,34.01,34.17,1363936.0,24.3242,24.6378,24.2387,24.3528,1363936.0
2016-04-25 12:00:00,34.16,34.47,33.97,34.42,785593.0,24.3456,24.5666,24.2102,24.5309,785593.0
2016-04-25 13:00:00,34.45,34.46,33.63,33.67,1278704.0,24.5523,24.5594,23.9679,23.9964,1278704.0
2016-04-25 14:00:00,33.68,33.92,33.56,33.57,1410233.0,24.0035,24.1746,23.918,23.9251,1410233.0
2016-04-25 15:00:00,33.57,34.03,33.57,33.97,2082051.0,23.9251,24.253,23.9251,24.2102,2082051.0
2016-04-26 09:30:00,34.35,34.55,33.91,34.32,1086627.0,24.481,24.6236,24.1675,24.4597,1086627.0
2016-04-26 10:00:00,34.31,34.75,34.23,34.42,1781654.0,24.4525,24.7661,24.3955,24.5309,1781654.0
2016-04-26 11:00:00,34.43,34.99,34.4,34.94,1487015.0,24.5381,24.9372,24.5167,24.9015,1487015.0
2016-04-26 12:00:00,34.95,34.99,34.56,34.76,1363937.0,24.9087,24.9372,24.6307,24.7732,1363937.0
2016-04-26 13:00:00,34.77,34.84,34.63,34.75,768275.0,24.7804,24.8303,24.6806,24.7661,768275.0
2016-04-26 14:00:00,34.75,34.85,34.55,34.78,1355112.0,24.7661,24.8374,24.6236,24.7875,1355112.0
2016-04-26 15:00:00,34.78,34.79,34.54,34.61,1985301.0,24.7875,24.7946,24.6165,24.6663,1985301.0
2016-04-27 09:30:00,34.9,35.99,34.9,35.92,1346327.0,24.873,25.6499,24.873,25.6,1346327.0
2016-04-27 10:00:00,35.91,36.55,35.58,35.79,3482971.0,25.5928,26.049,25.3577,25.5073,3482971.0
2016-04-27 11:00:00,35.79,36.16,35.62,35.98,1938613.0,25.5073,25.771,25.3862,25.6427,1938613.0
2016-04-27 12:00:00,35.98,36.41,35.79,36.3,1530302.0,25.6427,25.9492,25.5073,25.8708,1530302.0
2016-04-27 13:00:00,36.3,36.56,36.25,36.4,1097614.0,25.8708,26.0561,25.8352,25.9421,1097614.0
2016-04-27 14:00:00,36.4,37.18,36.3,36.66,2141553.0,25.9421,26.498,25.8708,26.1274,2141553.0
2016-04-27 15:00:00,36.66,36.97,36.59,36.91,2073894.0,26.1274,26.3483,26.0775,26.3055,2073894.0
2016-04-28 09:30:00,36.45,37.35,36.05,36.87,1191637.0,25.9777,26.6191,25.6926,26.277,1191637.0
2016-04-28 10:00:00,36.83,37.05,36.37,36.53,1557885.0,26.2485,26.4053,25.9207,26.0347,1557885.0
2016-04-28 11:00:00,36.54,37.12,36.5,37.03,1337989.0,26.0418,26.4552,26.0133,26.3911,1337989.0
2016-04-28 12:00:00,37.04,37.58,36.95,37.48,1401407.0,26.3982,26.783,26.334,26.7118,1401407.0
2016-04-28 13:00:00,37.48,37.68,37.23,37.5,1023927.0,26.7118,26.8543,26.5336,26.726,1023927.0
2016-04-28 14:00:00,37.49,37.58,36.94,36.96,920619.0,26.7189,26.783,26.3269,26.3412,920619.0
2016-04-28 15:00:00,36.96,37.0,35.9,36.11,3385232.0,26.3412,26.3697,25.5857,25.7354,3385232.0
2016-04-29 09:30:00,36.54,36.95,35.64,35.66,1153102.0,26.0418,26.334,25.4004,25.4147,1153102.0
2016-04-29 10:00:00,35.66,36.25,35.26,35.68,2556050.0,25.4147,25.8352,25.1296,25.4289,2556050.0
2016-04-29 11:00:00,35.66,35.79,34.47,34.54,3624606.0,25.4147,25.5073,24.5666,24.6165,3624606.0
2016-04-29 12:00:00,34.53,35.1,34.39,34.77,1813396.0,24.6093,25.0156,24.5095,24.7804,1813396.0
2016-04-29 13:00:00,34.77,35.03,34.16,34.26,1401263.0,24.7804,24.9657,24.3456,24.4169,1401263.0
2016-04-29 14:00:00,34.26,34.49,33.82,34.25,1972205.0,24.4169,24.5808,24.1033,24.4098,1972205.0
2016-04-29 15:00:00,34.24,34.92,34.22,34.7,2928015.0,24.4026,24.8873,24.3884,24.7305,2928015.0
2016-05-02 09:30:00,34.43,34.52,33.5,34.05,1290969.0,24.5381,24.6022,23.8752,24.2672,1290969.0
2016-05-02 10:00:00,34.04,34.62,33.84,34.39,1482320.0,24.2601,24.6735,24.1176,24.5095,1482320.0
2016-05-02 11:00:00,34.4,34.67,33.59,33.62,1584909.0,24.5167,24.7091,23.9394,23.9608,1584909.0
2016-05-02 12:00:00,33.62,33.95,33.51,33.92,911632.0,23.9608,24.196,23.8824,24.1746,911632.0
2016-05-02 13:00:00,33.92,34.67,33.9,34.52,1175004.0,24.1746,24.7091,24.1603,24.6022,1175004.0
2016-05-02 14:00:00,34.53,34.84,34.31,34.41,914917.0,24.6093,24.8303,24.4525,24.5238,914917.0
2016-05-02 15:00:00,34.41,34.58,34.35,34.56,1606269.0,24.5238,24.645,24.481,24.6307,1606269.0
2016-05-03 09:30:00,33.79,33.98,33.02,33.04,1154063.0,24.0819,24.2173,23.5332,23.5474,1154063.0
2016-05-03 10:00:00,33.03,33.14,32.4,32.61,2683181.0,23.5403,23.6187,23.0913,23.241,2683181.0
2016-05-03 11:00:00,32.63,33.19,32.51,33.09,1660043.0,23.2552,23.6543,23.1697,23.583,1660043.0
2016-05-03 12:00:00,33.08,33.09,32.5,32.76,1107628.0,23.5759,23.583,23.1626,23.3479,1107628.0
2016-05-03 13:00:00,32.76,33.23,32.73,32.74,1128870.0,23.3479,23.6828,23.3265,23.3336,1128870.0
2016-05-03 14:00:00,32.75,32.9,32.6,32.81,1065699.0,23.3407,23.4476,23.2338,23.3835,1065699.0
2016-05-03 15:00:00,32.8,32.89,32.59,32.74,2707120.0,23.3764,23.4405,23.2267,23.3336,2707120.0
2016-05-04 09:30:00,33.94,34.25,32.86,32.96,2220253.0,24.1888,24.4098,23.4191,23.4904,2220253.0
2016-05-04 10:00:00,32.96,33.28,31.24,31.44,3324958.0,23.4904,23.7185,22.2646,22.4071,3324958.0
2016-05-04 11:00:00,31.45,31.58,30.68,30.7,2817545.0,22.4142,22.5069,21.8655,21.8797,2817545.0
2016-05-04 12:00:00,30.68,31.07,30.4,30.44,1615161.0,21.8655,22.1434,21.6659,21.6944,1615161.0
2016-05-04 13:00:00,30.43,31.37,30.27,30.91,1808311.0,21.6873,22.3572,21.5732,22.0294,1808311.0
2016-05-04 14:00:00,30.91,31.12,30.56,31.01,1565535.0,22.0294,22.179,21.7799,22.1006,1565535.0
2016-05-04 15:00:00,31.01,31.39,30.94,31.32,2943066.0,22.1006,22.3715,22.0508,22.3216,2943066.0
2016-05-05 09:30:00,32.49,32.94,31.88,32.67,1313895.0,23.1554,23.4761,22.7207,23.2837,1313895.0
2016-05-05 10:00:00,32.65,32.94,32.19,32.38,2154408.0,23.2695,23.4761,22.9416,23.077,2154408.0
2016-05-05 11:00:00,32.39,32.47,31.7,31.76,1548636.0,23.0842,23.1412,22.5924,22.6352,1548636.0
2016-05-05 12:00:00,31.76,31.79,31.1,31.41,1143886.0,22.6352,22.6565,22.1648,22.3857,1143886.0
2016-05-05 13:00:00,31.41,31.43,30.71,30.99,1247165.0,22.3857,22.4,21.8868,22.0864,1247165.0
2016-05-05 14:00:00,30.98,31.47,30.78,31.21,1105726.0,22.0793,22.4285,21.9367,22.2432,1105726.0
2016-05-05 15:00:00,31.21,31.32,31.08,31.19,1629172.0,22.2432,22.3216,22.1505,22.2289,1629172.0
2016-05-06 09:30:00,30.72,31.96,30.55,31.74,1015243.0,21.894,22.7777,21.7728,22.6209,1015243.0
2016-05-06 10:00:00,31.73,32.32,31.58,31.7,1799541.0,22.6138,23.0343,22.5069,22.5924,1799541.0
2016-05-06 11:00:00,31.7,32.34,31.67,32.05,1131185.0,22.5924,23.0485,22.571,22.8418,1131185.0
2016-05-06 12:00:00,32.05,32.18,31.77,32.05,803007.0,22.8418,22.9345,22.6423,22.8418,803007.0
2016-05-06 13:00:00,32.06,32.08,31.71,31.89,764688.0,22.849,22.8632,22.5995,22.7278,764688.0
2016-05-06 14:00:00,31.89,31.95,31.5,31.57,729039.0,22.7278,22.7706,22.4499,22.4998,729039.0
2016-05-06 15:00:00,31.57,31.67,31.15,31.4,1639672.0,22.4998,22.571,22.2004,22.3786,1639672.0
2016-05-09 09:30:00,31.0,31.07,29.92,30.1,1142592.0,22.0935,22.1434,21.3238,21.4521,1142592.0
2016-05-09 10:00:00,30.09,30.64,29.87,29.93,1747230.0,21.445,21.8369,21.2882,21.3309,1747230.0
2016-05-09 11:00:00,29.93,30.19,29.6,29.83,1257615.0,21.3309,21.5162,21.0957,21.2597,1257615.0
2016-05-09 12:00:00,29.84,30.21,29.76,30.2,881597.0,21.2668,21.5305,21.2098,21.5234,881597.0
2016-05-09 13:00:00,30.18,30.31,29.93,30.0,992722.0,21.5091,21.6018,21.3309,21.3808,992722.0
2016-05-09 14:00:00,30.0,30.14,29.92,30.08,901827.0,21.3808,21.4806,21.3238,21.4378,901827.0
2016-05-09 15:00:00,30.09,30.14,29.98,30.06,1902285.0,21.445,21.4806,21.3666,21.4236,1902285.0
2016-05-10 09:30:00,30.4,30.76,30.11,30.57,703967.0,21.6659,21.9225,21.4592,21.7871,703967.0
2016-05-10 10:00:00,30.57,31.21,30.44,31.02,1507399.0,21.7871,22.2432,21.6944,22.1078,1507399.0
2016-05-10 11:00:00,31.0,31.19,30.74,31.12,1073955.0,22.0935,22.2289,21.9082,22.179,1073955.0
2016-05-10 12:00:00,31.13,31.33,31.09,31.25,574687.0,22.1862,22.3287,22.1577,22.2717,574687.0
2016-05-10 13:00:00,31.26,31.52,31.15,31.47,637809.0,22.2788,22.4641,22.2004,22.4285,637809.0
2016-05-10 14:00:00,31.46,31.54,31.35,31.42,655778.0,22.4214,22.4784,22.343,22.3928,655778.0
2016-05-10 15:00:00,31.42,31.56,31.19,31.54,1302034.0,22.3928,22.4926,22.2289,22.4784,1302034.0
2016-05-11 09:30:00,31.24,31.39,30.76,30.89,752201.0,22.2646,22.3715,21.9225,22.0151,752201.0
2016-05-11 10:00:00,30.89,32.6,30.67,32.4,2386787.0,22.0151,23.2338,21.8583,23.0913,2386787.0
2016-05-11 11:00:00,32.38,33.07,32.12,33.0,2073551.0,23.077,23.5688,22.8917,23.5189,2073551.0
2016-05-11 12:00:00,33.0,33.2,32.86,33.03,994049.0,23.5189,23.6614,23.4191,23.5403,994049.0
2016-05-11 13:00:00,33.03,33.39,32.99,33.25,1089303.0,23.5403,23.7969,23.5118,23.6971,1089303.0
2016-05-11 14:00:00,33.24,33.27,32.92,32.94,928258.0,23.6899,23.7113,23.4619,23.4761,928258.0
2016-05-11 15:00:00,32.93,32.97,32.43,32.54,1440668.0,23.469,23.4975,23.1127,23.1911,1440668.0
2016-05-12 09:30:00,33.87,34.12,32.68,32.8,1703755.0,24.1389,24.3171,23.2908,23.3764,1703755.0
2016-05-12 10:00:00,32.81,33.23,32.51,32.98,1921218.0,23.3835,23.6828,23.1697,23.5046,1921218.0
2016-05-12 11:00:00,32.97,32.98,32.37,32.76,1528076.0,23.4975,23.5046,23.0699,23.3479,1528076.0
2016-05-12 12:00:00,32.75,33.14,32.67,33.11,942224.0,23.3407,23.6187,23.2837,23.5973,942224.0
2016-05-12 13:00:00,33.13,33.16,32.62,32.81,689061.0,23.6116,23.6329,23.2481,23.3835,689061.0
2016-05-12 14:00:00,32.8,33.0,32.54,32.7,870339.0,23.3764,23.5189,23.1911,23.3051,870339.0
2016-05-12 15:00:00,32.71,32.84,32.66,32.72,1162615.0,23.3122,23.4049,23.2766,23.3193,1162615.0
2016-05-13 09:30:00,31.89,32.96,31.8,32.62,784746.0,22.7278,23.4904,22.6637,23.2481,784746.0
2016-05-13 10:00:00,32.62,33.05,32.29,33.0,1064429.0,23.2481,23.5545,23.0129,23.5189,1064429.0
2016-05-13 11:00:00,33.04,33.36,32.81,33.02,946213.0,23.5474,23.7755,23.3835,23.5332,946213.0
2016-05-13 12:00:00,33.03,33.05,32.47,32.5,673387.0,23.5403,23.5545,23.1412,23.1626,673387.0
2016-05-13 13:00:00,32.5,32.82,32.38,32.58,549803.0,23.1626,23.3906,23.077,23.2196,549803.0
2016-05-13 14:00:00,32.58,32.83,32.44,32.59,563394.0,23.2196,23.3977,23.1198,23.2267,563394.0
2016-05-13 15:00:00,32.59,32.62,32.46,32.52,1100855.0,23.2267,23.2481,23.134,23.1768,1100855.0
2016-05-16 09:30:00,33.48,34.42,33.48,33.7,1471348.0,23.861,24.5309,23.861,24.0178,1471348.0
2016-05-16 10:00:00,33.71,34.35,33.47,34.26,1548074.0,24.0249,24.481,23.8539,24.4169,1548074.0
2016-05-16 11:00:00,34.25,34.42,33.92,34.29,913256.0,24.4098,24.5309,24.1746,24.4383,913256.0
2016-05-16 12:00:00,34.29,34.3,34.08,34.2,718281.0,24.4383,24.4454,24.2886,24.3741,718281.0
2016-05-16 13:00:00,34.21,34.22,33.76,33.9,599843.0,24.3813,24.3884,24.0606,24.1603,599843.0
2016-05-16 14:00:00,33.91,34.15,33.82,33.96,710558.0,24.1675,24.3385,24.1033,24.2031,710558.0
2016-05-16 15:00:00,33.95,34.02,33.66,33.79,1547851.0,24.196,24.2459,23.9893,24.0819,1547851.0
2016-05-17 09:30:00,33.89,34.23,33.41,34.18,843593.0,24.1532,24.3955,23.8111,24.3599,843593.0
2016-05-17 10:00:00,34.18,34.85,33.96,34.8,2388663.0,24.3599,24.8374,24.2031,24.8018,2388663.0
2016-05-17 11:00:00,34.82,35.05,34.64,34.95,1612021.0,24.816,24.9799,24.6877,24.9087,1612021.0
2016-05-17 12:00:00,34.94,35.0,34.45,34.46,891007.0,24.9015,24.9443,24.5523,24.5594,891007.0
2016-05-17 13:00:00,34.47,34.87,34.44,34.6,938003.0,24.5666,24.8516,24.5452,24.6592,938003.0
2016-05-17 14:00:00,34.6,34.73,34.45,34.66,728734.0,24.6592,24.7519,24.5523,24.702,728734.0
2016-05-17 15:00:00,34.67,34.8,34.4,34.64,1587692.0,24.7091,24.8018,24.5167,24.6877,1587692.0
2016-05-18 09:30:00,34.46,34.96,34.25,34.63,792069.0,24.5594,24.9158,24.4098,24.6806,792069.0
2016-05-18 10:00:00,34.66,34.82,34.11,34.14,1422824.0,24.702,24.816,24.31,24.3314,1422824.0
2016-05-18 11:00:00,34.16,34.5,33.89,34.36,1420166.0,24.3456,24.5879,24.1532,24.4882,1420166.0
2016-05-18 12:00:00,34.35,34.39,33.99,34.03,575511.0,24.481,24.5095,24.2245,24.253,575511.0
2016-05-18 13:00:00,34.04,34.24,33.99,34.24,782907.0,24.2601,24.4026,24.2245,24.4026,782907.0
2016-05-18 14:00:00,34.23,34.23,33.74,34.0,1596285.0,24.3955,24.3955,24.0463,24.2316,1596285.0
2016-05-18 15:00:00,34.0,34.16,33.84,34.13,2010879.0,24.2316,24.3456,24.1176,24.3242,2010879.0
2016-05-19 09:30:00,33.55,33.75,32.98,33.06,948348.0,23.9109,24.0534,23.5046,23.5617,948348.0
2016-05-19 10:00:00,33.08,33.57,32.77,33.13,1161645.0,23.5759,23.9251,23.355,23.6116,1161645.0
2016-05-19 11:00:00,33.13,33.86,33.12,33.77,826609.0,23.6116,24.1318,23.6044,24.0677,826609.0
2016-05-19 12:00:00,33.76,34.23,33.7,33.86,777354.0,24.0606,24.3955,24.0178,24.1318,777354.0
2016-05-19 13:00:00,33.86,33.96,33.7,33.79,1284784.0,24.1318,24.2031,24.0178,24.0819,1284784.0
2016-05-19 14:00:00,33.79,33.99,33.72,33.74,880561.0,24.0819,24.2245,24.032,24.0463,880561.0
2016-05-19 15:00:00,33.74,33.97,33.71,33.9,1601187.0,24.0463,24.2102,24.0249,24.1603,1601187.0
2016-05-20 09:30:00,34.27,34.54,33.62,33.82,1183782.0,24.424,24.6165,23.9608,24.1033,1183782.0
2016-05-20 10:00:00,33.79,34.25,33.76,34.16,1484327.0,24.0819,24.4098,24.0606,24.3456,1484327.0
2016-05-20 11:00:00,34.16,34.46,34.09,34.18,1201893.0,24.3456,24.5594,24.2957,24.3599,1201893.0
2016-05-20 12:00:00,34.18,34.22,34.01,34.16,579844.0,24.3599,24.3884,24.2387,24.3456,579844.0
2016-05-20 13:00:00,34.15,34.43,34.08,34.2,645439.0,24.3385,24.5381,24.2886,24.3741,645439.0
2016-05-20 14:00:00,34.2,34.34,34.13,34.2,738099.0,24.3741,24.4739,24.3242,24.3741,738099.0
2016-05-20 15:00:00,34.2,34.25,34.05,34.24,1005674.0,24.3741,24.4098,24.2672,24.4026,1005674.0
2016-05-23 09:30:00,33.96,34.25,33.77,34.2,766948.0,24.2031,24.4098,24.0677,24.3741,766948.0
2016-05-23 10:00:00,34.21,34.33,33.94,34.18,1108376.0,24.3813,24.4668,24.1888,24.3599,1108376.0
2016-05-23 11:00:00,34.17,34.31,33.87,34.06,897684.0,24.3528,24.4525,24.1389,24.2744,897684.0
2016-05-23 12:00:00,34.07,34.59,34.05,34.59,517804.0,24.2815,24.6521,24.2672,24.6521,517804.0
2016-05-23 13:00:00,34.6,34.69,34.48,34.53,537427.0,24.6592,24.7234,24.5737,24.6093,537427.0
2016-05-23 14:00:00,34.53,34.74,34.49,34.68,564812.0,24.6093,24.759,24.5808,24.7162,564812.0
2016-05-23 15:00:00,34.68,34.68,34.51,34.54,1000712.0,24.7162,24.7162,24.5951,24.6165,1000712.0
2016-05-24 09:30:00,34.79,34.87,34.11,34.33,934356.0,24.7946,24.8516,24.31,24.4668,934356.0
2016-05-24 10:00:00,34.36,35.13,34.31,35.06,2380767.0,24.4882,25.0369,24.4525,24.9871,2380767.0
2016-05-24 11:00:00,35.05,35.35,34.86,34.97,774102.0,24.9799,25.1937,24.8445,24.9229,774102.0
2016-05-24 12:00:00,34.96,35.0,34.55,34.9,545300.0,24.9158,24.9443,24.6236,24.873,545300.0
2016-05-24 13:00:00,34.9,35.02,34.66,34.7,508752.0,24.873,24.9585,24.702,24.7305,508752.0
2016-05-24 14:00:00,34.7,34.75,34.47,34.49,566758.0,24.7305,24.7661,24.5666,24.5808,566758.0
2016-05-24 15:00:00,34.49,34.62,34.41,34.49,1638490.0,24.5808,24.6735,24.5238,24.5808,1638490.0
2016-05-25 09:30:00,35.0,35.97,34.77,35.72,983276.0,24.9443,25.6356,24.7804,25.4574,983276.0
2016-05-25 10:00:00,35.73,36.22,35.7,36.05,2298650.0,25.4646,25.8138,25.4432,25.6926,2298650.0
2016-05-25 11:00:00,36.05,36.35,36.02,36.1,1033123.0,25.6926,25.9064,25.6712,25.7283,1033123.0
2016-05-25 12:00:00,36.11,36.39,36.1,36.38,1015439.0,25.7354,25.9349,25.7283,25.9278,1015439.0
2016-05-25 13:00:00,36.38,36.56,36.25,36.43,1022704.0,25.9278,26.0561,25.8352,25.9634,1022704.0
2016-05-25 14:00:00,36.43,36.66,36.34,36.41,958197.0,25.9634,26.1274,25.8993,25.9492,958197.0
2016-05-25 15:00:00,36.41,36.56,36.35,36.42,1655374.0,25.9492,26.0561,25.9064,25.9563,1655374.0
2016-05-26 09:30:00,36.81,37.08,36.18,36.21,869019.0,26.2343,26.4267,25.7853,25.8067,869019.0
2016-05-26 10:00:00,36.23,36.72,35.97,36.0,1588052.0,25.8209,26.1701,25.6356,25.657,1588052.0
2016-05-26 11:00:00,36.0,36.41,35.94,36.38,949223.0,25.657,25.9492,25.6142,25.9278,949223.0
2016-05-26 12:00:00,36.38,36.43,36.16,36.27,513904.0,25.9278,25.9634,25.771,25.8494,513904.0
2016-05-26 13:00:00,36.28,36.32,36.02,36.19,680005.0,25.8565,25.885,25.6712,25.7924,680005.0
2016-05-26 14:00:00,36.18,36.36,36.08,36.09,797306.0,25.7853,25.9136,25.714,25.7211,797306.0
2016-05-26 15:00:00,36.09,36.13,35.85,35.89,1495761.0,25.7211,25.7496,25.5501,25.5786,1495761.0
2016-05-27 09:30:00,35.56,35.69,35.1,35.36,607958.0,25.3434,25.436,25.0156,25.2009,607958.0
2016-05-27 10:00:00,35.35,35.81,35.33,35.56,1030856.0,25.1937,25.5216,25.1795,25.3434,1030856.0
2016-05-27 11:00:00,35.53,35.75,35.22,35.64,700444.0,25.322,25.4788,25.1011,25.4004,700444.0
2016-05-27 12:00:00,35.65,35.77,35.56,35.62,526954.0,25.4075,25.4931,25.3434,25.3862,526954.0
2016-05-27 13:00:00,35.62,35.76,35.5,35.5,423615.0,25.3862,25.4859,25.3006,25.3006,423615.0
2016-05-27 14:00:00,35.49,35.72,35.46,35.6,511574.0,25.2935,25.4574,25.2721,25.3719,511574.0
2016-05-27 15:00:00,35.6,35.93,35.53,35.89,995903.0,25.3719,25.6071,25.322,25.5786,995903.0
2016-05-31 09:30:00,36.19,37.16,36.05,36.85,897293.0,25.7924,26.4837,25.6926,26.2628,897293.0
2016-05-31 10:00:00,36.86,37.07,36.6,36.72,923264.0,26.2699,26.4196,26.0846,26.1701,923264.0
2016-05-31 11:00:00,36.71,36.82,36.33,36.51,661789.0,26.163,26.2414,25.8922,26.0205,661789.0
2016-05-31 12:00:00,36.52,36.72,36.35,36.61,438174.0,26.0276,26.1701,25.9064,26.0917,438174.0
2016-05-31 13:00:00,36.62,36.7,36.41,36.43,477090.0,26.0989,26.1559,25.9492,25.9634,477090.0
2016-05-31 14:00:00,36.41,36.45,35.95,35.98,801252.0,25.9492,25.9777,25.6213,25.6427,801252.0
2016-05-31 15:00:00,35.98,36.17,35.88,36.09,985096.0,25.6427,25.7781,25.5715,25.7211,985096.0
2016-06-01 09:30:00,35.37,35.53,35.12,35.29,859170.0,25.208,25.322,25.0298,25.151,859170.0
2016-06-01 10:00:00,35.3,35.33,34.89,34.98,1633333.0,25.1581,25.1795,24.8659,24.93,1633333.0
2016-06-01 11:00:00,34.98,35.97,34.98,35.53,1246830.0,24.93,25.6356,24.93,25.322,1246830.0
2016-06-01 12:00:00,35.54,35.9,35.48,35.61,635952.0,25.3291,25.5857,25.2864,25.379,635952.0
2016-06-01 13:00:00,35.61,35.77,35.59,35.67,437136.0,25.379,25.4931,25.3648,25.4218,437136.0
2016-06-01 14:00:00,35.68,35.93,35.46,35.83,743819.0,25.4289,25.6071,25.2721,25.5358,743819.0
2016-06-01 15:00:00,35.83,36.17,35.83,36.15,1455304.0,25.5358,25.7781,25.5358,25.7639,1455304.0
2016-06-02 09:30:00,35.44,35.95,35.41,35.57,612848.0,25.2579,25.6213,25.2365,25.3505,612848.0
2016-06-02 10:00:00,35.57,35.8,35.39,35.7,1047157.0,25.3505,25.5144,25.2222,25.4432,1047157.0
2016-06-02 11:00:00,35.71,36.42,35.7,36.37,1095071.0,25.4503,25.9563,25.4432,25.9207,1095071.0
2016-06-02 12:00:00,36.36,36.6,36.28,36.57,827785.0,25.9136,26.0846,25.8565,26.0632,827785.0
2016-06-02 13:00:00,36.57,36.68,36.45,36.53,467642.0,26.0632,26.1416,25.9777,26.0347,467642.0
2016-06-02 14:00:00,36.54,36.66,36.46,36.61,712943.0,26.0418,26.1274,25.9848,26.0917,712943.0
2016-06-02 15:00:00,36.61,36.82,36.6,36.8,1277768.0,26.0917,26.2414,26.0846,26.2271,1277768.0
2016-06-03 09:30:00,36.89,37.44,36.81,36.87,970377.0,26.2913,26.6833,26.2343,26.277,970377.0
2016-06-03 10:00:00,36.86,37.0,35.92,36.05,1191630.0,26.2699,26.3697,25.6,25.6926,1191630.0
2016-06-03 11:00:00,36.06,36.21,35.81,36.09,739916.0,25.6997,25.8067,25.5216,25.7211,739916.0
2016-06-03 12:00:00,36.09,36.34,35.9,35.91,596995.0,25.7211,25.8993,25.5857,25.5928,596995.0
2016-06-03 13:00:00,35.92,35.95,35.73,35.8,791712.0,25.6,25.6213,25.4646,25.5144,791712.0
2016-06-03 14:00:00,35.8,35.97,35.6,35.88,868080.0,25.5144,25.6356,25.3719,25.5715,868080.0
2016-06-03 15:00:00,35.88,36.02,35.82,35.91,1042936.0,25.5715,25.6712,25.5287,25.5928,1042936.0
2016-06-06 09:30:00,37.26,37.34,36.66,37.29,1266018.0,26.555,26.612,26.1274,26.5764,1266018.0
2016-06-06 10:00:00,37.3,37.69,37.17,37.45,1578860.0,26.5835,26.8614,26.4908,26.6904,1578860.0
2016-06-06 11:00:00,37.45,37.6,37.38,37.49,1105982.0,26.6904,26.7973,26.6405,26.7189,1105982.0
2016-06-06 12:00:00,37.5,37.6,37.18,37.34,717861.0,26.726,26.7973,26.498,26.612,717861.0
2016-06-06 13:00:00,37.34,37.59,37.25,37.58,757353.0,26.612,26.7902,26.5479,26.783,757353.0
2016-06-06 14:00:00,37.57,37.6,37.46,37.54,695596.0,26.7759,26.7973,26.6975,26.7545,695596.0
2016-06-06 15:00:00,37.53,37.67,37.52,37.56,1088278.0,26.7474,26.8472,26.7403,26.7688,1088278.0
2016-06-07 09:30:00,37.96,38.23,37.82,37.96,1057600.0,27.0539,27.2463,26.9541,27.0539,1057600.0
2016-06-07 10:00:00,37.96,38.69,37.84,38.55,1628950.0,27.0539,27.5741,26.9683,27.4744,1628950.0
2016-06-07 11:00:00,38.55,38.77,38.4,38.54,987487.0,27.4744,27.6311,27.3675,27.4672,987487.0
2016-06-07 12:00:00,38.55,38.63,38.35,38.48,997385.0,27.4744,27.5314,27.3318,27.4245,997385.0
2016-06-07 13:00:00,38.48,38.75,38.39,38.71,858270.0,27.4245,27.6169,27.3603,27.5884,858270.0
2016-06-07 14:00:00,38.71,39.1,38.7,39.05,1013009.0,27.5884,27.8663,27.5813,27.8307,1013009.0
2016-06-07 15:00:00,39.05,39.05,38.64,38.77,1927418.0,27.8307,27.8307,27.5385,27.6311,1927418.0
2016-06-08 09:30:00,39.14,39.47,39.02,39.37,907428.0,27.8948,28.13,27.8093,28.0588,907428.0
2016-06-08 10:00:00,39.36,39.38,38.43,38.69,1890129.0,28.0516,28.0659,27.3888,27.5741,1890129.0
2016-06-08 11:00:00,38.72,38.78,38.13,38.17,1033751.0,27.5955,27.6383,27.175,27.2035,1033751.0
2016-06-08 12:00:00,38.17,38.25,37.97,38.01,1015807.0,27.2035,27.2605,27.061,27.0895,1015807.0
2016-06-08 13:00:00,38.01,38.07,37.67,37.84,1091436.0,27.0895,27.1323,26.8472,26.9683,1091436.0
2016-06-08 14:00:00,37.84,37.85,37.6,37.68,883380.0,26.9683,26.9755,26.7973,26.8543,883380.0
2016-06-08 15:00:00,37.68,37.69,37.49,37.58,1871186.0,26.8543,26.8614,26.7189,26.783,1871186.0
2016-06-09 09:30:00,36.94,37.17,36.43,37.0,969264.0,26.3269,26.4908,25.9634,26.3697,969264.0
2016-06-09 10:00:00,37.01,37.1,36.8,36.86,1049558.0,26.3768,26.4409,26.2271,26.2699,1049558.0
2016-06-09 11:00:00,36.87,37.28,36.86,37.09,769620.0,26.277,26.5692,26.2699,26.4338,769620.0
2016-06-09 12:00:00,37.1,37.42,37.05,37.33,459470.0,26.4409,26.669,26.4053,26.6049,459470.0
2016-06-09 13:00:00,37.33,37.46,37.31,37.39,459558.0,26.6049,26.6975,26.5906,26.6476,459558.0
2016-06-09 14:00:00,37.39,37.63,37.34,37.57,549526.0,26.6476,26.8187,26.612,26.7759,549526.0
2016-06-09 15:00:00,37.57,37.57,37.44,37.44,881776.0,26.7759,26.7759,26.6833,26.6833,881776.0
2016-06-10 09:30:00,36.57,36.82,36.05,36.31,974840.0,26.0632,26.2414,25.6926,25.8779,974840.0
2016-06-10 10:00:00,36.32,36.45,36.1,36.13,891925.0,25.885,25.9777,25.7283,25.7496,891925.0
2016-06-10 11:00:00,36.14,36.22,35.81,35.89,759648.0,25.7568,25.8138,25.5216,25.5786,759648.0
2016-06-10 12:00:00,35.89,35.95,35.59,35.61,507048.0,25.5786,25.6213,25.3648,25.379,507048.0
2016-06-10 13:00:00,35.61,35.72,35.24,35.25,754562.0,25.379,25.4574,25.1153,25.1225,754562.0
2016-06-10 14:00:00,35.26,35.34,35.09,35.12,962378.0,25.1296,25.1866,25.0084,25.0298,962378.0
2016-06-10 15:00:00,35.12,35.13,34.85,35.11,2271009.0,25.0298,25.0369,24.8374,25.0227,2271009.0
2016-06-13 09:30:00,34.84,36.03,34.78,35.99,1106023.0,24.8719,25.7214,24.8291,25.6929,1106023.0
2016-06-13 10:00:00,35.98,36.44,35.94,36.34,1402456.0,25.6857,26.0141,25.6572,25.9427,1402456.0
2016-06-13 11:00:00,36.34,36.53,35.85,35.9,1063043.0,25.9427,26.0784,25.5929,25.6286,1063043.0
2016-06-13 12:00:00,35.89,36.04,35.75,35.98,911959.0,25.6215,25.7286,25.5215,25.6857,911959.0
2016-06-13 13:00:00,35.98,36.1,35.71,35.74,651493.0,25.6857,25.7714,25.493,25.5144,651493.0
2016-06-13 14:00:00,35.75,35.95,35.64,35.84,913579.0,25.5215,25.6643,25.443,25.5858,913579.0
2016-06-13 15:00:00,35.82,35.97,35.76,35.8,1205450.0,25.5715,25.6786,25.5287,25.5572,1205450.0
2016-06-14 09:30:00,35.6,36.43,35.53,36.12,638928.0,25.4145,26.007,25.3645,25.7857,638928.0
2016-06-14 10:00:00,36.15,36.18,34.99,35.09,1543146.0,25.8071,25.8285,24.979,25.0504,1543146.0
2016-06-14 11:00:00,35.09,35.14,34.52,34.74,1198148.0,25.0504,25.0861,24.6435,24.8005,1198148.0
2016-06-14 12:00:00,34.74,34.99,34.71,34.82,482392.0,24.8005,24.979,24.7791,24.8576,482392.0
2016-06-14 13:00:00,34.83,35.13,34.82,34.96,512972.0,24.8648,25.0789,24.8576,24.9576,512972.0
2016-06-14 14:00:00,34.96,35.25,34.87,35.12,628735.0,24.9576,25.1646,24.8933,25.0718,628735.0
2016-06-14 15:00:00,35.12,35.65,35.04,35.55,1759230.0,25.0718,25.4501,25.0147,25.3788,1759230.0
2016-06-15 09:30:00,35.42,35.54,34.67,34.74,861654.0,25.286,25.3716,24.7505,24.8005,861654.0
2016-06-15 10:00:00,34.75,35.82,34.73,35.49,1431916.0,24.8076,25.5715,24.7934,25.3359,1431916.0
2016-06-15 11:00:00,35.5,36.01,35.44,35.83,916462.0,25.3431,25.7071,25.3002,25.5786,916462.0
2016-06-15 12:00:00,35.83,35.84,35.65,35.69,581872.0,25.5786,25.5858,25.4501,25.4787,581872.0
2016-06-15 13:00:00,35.7,35.78,35.61,35.62,411674.0,25.4858,25.543,25.4216,25.4287,411674.0
2016-06-15 14:00:00,35.66,35.92,35.29,35.38,890888.0,25.4573,25.6429,25.1931,25.2574,890888.0
2016-06-15 15:00:00,35.38,35.54,35.01,35.09,1267310.0,25.2574,25.3716,24.9933,25.0504,1267310.0
2016-06-16 09:30:00,34.96,34.97,34.32,34.4,2087399.0,24.9576,24.9647,24.5007,24.5578,2087399.0
2016-06-16 10:00:00,34.4,34.42,33.61,34.13,3662586.0,24.5578,24.5721,23.9938,24.365,3662586.0
2016-06-16 11:00:00,34.13,34.93,34.07,34.82,2452464.0,24.365,24.9361,24.3222,24.8576,2452464.0
2016-06-16 12:00:00,34.82,35.4,34.58,35.12,1806411.0,24.8576,25.2717,24.6863,25.0718,1806411.0
2016-06-16 13:00:00,35.12,35.34,34.85,34.9,1272072.0,25.0718,25.2288,24.879,24.9147,1272072.0
2016-06-16 14:00:00,34.91,35.28,34.82,34.99,2069586.0,24.9219,25.186,24.8576,24.979,2069586.0
2016-06-16 15:00:00,35.0,35.05,34.73,34.8,2679799.0,24.9861,25.0218,24.7934,24.8433,2679799.0
2016-06-17 09:30:00,35.28,36.4,35.15,36.32,1454909.0,25.186,25.9856,25.0932,25.9285,1454909.0
2016-06-17 10:00:00,36.34,36.44,35.91,36.14,2069773.0,25.9427,26.0141,25.6358,25.8,2069773.0
2016-06-17 11:00:00,36.11,36.19,35.81,35.99,945234.0,25.7785,25.8356,25.5644,25.6929,945234.0
2016-06-17 12:00:00,35.98,36.15,35.8,35.82,668399.0,25.6857,25.8071,25.5572,25.5715,668399.0
2016-06-17 13:00:00,35.82,35.88,35.6,35.79,799219.0,25.5715,25.6143,25.4145,25.5501,799219.0
2016-06-17 14:00:00,35.79,35.94,35.75,35.8,781371.0,25.5501,25.6572,25.5215,25.5572,781371.0
2016-06-17 15:00:00,35.82,35.99,35.67,35.98,2016406.0,25.5715,25.6929,25.4644,25.6857,2016406.0
2016-06-20 09:30:00,36.8,37.62,36.74,37.3,1444191.0,26.2711,26.8565,26.2283,26.6281,1444191.0
2016-06-20 10:00:00,37.3,37.55,37.07,37.38,1785183.0,26.6281,26.8065,26.4639,26.6852,1785183.0
2016-06-20 11:00:00,37.38,37.49,37.26,37.48,1357159.0,26.6852,26.7637,26.5995,26.7566,1357159.0
2016-06-20 12:00:00,37.48,37.68,37.42,37.65,706120.0,26.7566,26.8993,26.7137,26.8779,706120.0
2016-06-20 13:00:00,37.65,37.76,37.5,37.66,930589.0,26.8779,26.9565,26.7708,26.8851,930589.0
2016-06-20 14:00:00,37.66,37.75,37.56,37.7,937246.0,26.8851,26.9493,26.8137,26.9136,937246.0
2016-06-20 15:00:00,37.69,37.74,37.31,37.33,1679217.0,26.9065,26.9422,26.6352,26.6495,1679217.0
2016-06-21 09:30:00,37.17,37.36,36.76,37.29,753234.0,26.5353,26.6709,26.2426,26.6209,753234.0
2016-06-21 10:00:00,37.28,37.55,36.79,37.34,1084480.0,26.6138,26.8065,26.264,26.6566,1084480.0
2016-06-21 11:00:00,37.34,38.01,37.34,37.61,1152253.0,26.6566,27.1349,26.6566,26.8494,1152253.0
2016-06-21 12:00:00,37.61,37.91,37.5,37.84,650897.0,26.8494,27.0635,26.7708,27.0136,650897.0
2016-06-21 13:00:00,37.84,37.91,37.63,37.81,657184.0,27.0136,27.0635,26.8636,26.9921,657184.0
2016-06-21 14:00:00,37.81,38.42,37.75,38.31,996472.0,26.9921,27.4276,26.9493,27.3491,996472.0
2016-06-21 15:00:00,38.31,38.38,38.1,38.19,1692528.0,27.3491,27.3991,27.1992,27.2634,1692528.0
2016-06-22 09:30:00,38.54,38.91,38.22,38.23,1020836.0,27.5133,27.7774,27.2848,27.292,1020836.0
2016-06-22 10:00:00,38.23,38.38,37.56,38.22,1451872.0,27.292,27.3991,26.8137,27.2848,1451872.0
2016-06-22 11:00:00,38.23,38.28,37.7,37.87,708877.0,27.292,27.3277,26.9136,27.035,708877.0
2016-06-22 12:00:00,37.86,37.96,37.67,37.91,482671.0,27.0278,27.0992,26.8922,27.0635,482671.0
2016-06-22 13:00:00,37.9,37.99,37.75,37.94,559632.0,27.0564,27.1206,26.9493,27.085,559632.0
2016-06-22 14:00:00,37.94,38.23,37.93,38.14,522756.0,27.085,27.292,27.0778,27.2277,522756.0
2016-06-22 15:00:00,38.14,38.26,37.91,37.94,999784.0,27.2277,27.3134,27.0635,27.085,999784.0
2016-06-23 09:30:00,38.44,38.76,38.06,38.29,648599.0,27.4419,27.6703,27.1706,27.3348,648599.0
2016-06-23 10:00:00,38.29,38.59,38.18,38.39,974691.0,27.3348,27.549,27.2563,27.4062,974691.0
2016-06-23 11:00:00,38.39,38.86,38.39,38.72,615839.0,27.4062,27.7417,27.4062,27.6418,615839.0
2016-06-23 12:00:00,38.73,38.81,38.58,38.58,427552.0,27.6489,27.706,27.5418,27.5418,427552.0
2016-06-23 13:00:00,38.57,38.6,38.43,38.49,408483.0,27.5347,27.5561,27.4348,27.4776,408483.0
2016-06-23 14:00:00,38.49,38.67,38.47,38.63,580667.0,27.4776,27.6061,27.4633,27.5775,580667.0
2016-06-23 15:00:00,38.64,38.81,38.46,38.79,1185526.0,27.5847,27.706,27.4562,27.6918,1185526.0
2016-06-24 09:30:00,36.43,37.76,36.29,37.36,1304660.0,26.007,26.9565,25.907,26.6709,1304660.0
2016-06-24 10:00:00,37.36,37.38,36.29,36.31,2016415.0,26.6709,26.6852,25.907,25.9213,2016415.0
2016-06-24 11:00:00,36.31,36.75,36.14,36.55,1314475.0,25.9213,26.2354,25.8,26.0926,1314475.0
2016-06-24 12:00:00,36.55,36.72,36.12,36.24,1107868.0,26.0926,26.214,25.7857,25.8713,1107868.0
2016-06-24 13:00:00,36.24,36.36,36.05,36.14,1572722.0,25.8713,25.957,25.7357,25.8,1572722.0
2016-06-24 14:00:00,36.14,36.19,35.66,35.98,1768259.0,25.8,25.8356,25.4573,25.6857,1768259.0
2016-06-24 15:00:00,35.98,36.07,35.65,35.85,2876490.0,25.6857,25.75,25.4501,25.5929,2876490.0
2016-06-27 09:30:00,35.17,35.34,34.56,34.7,1197223.0,25.1075,25.2288,24.672,24.772,1197223.0
2016-06-27 10:00:00,34.71,34.99,33.95,34.03,2038697.0,24.7791,24.979,24.2365,24.2936,2038697.0
2016-06-27 11:00:00,34.03,34.21,33.81,33.89,2688322.0,24.2936,24.4221,24.1366,24.1937,2688322.0
2016-06-27 12:00:00,33.88,34.03,33.56,33.72,1668222.0,24.1866,24.2936,23.9581,24.0723,1668222.0
2016-06-27 13:00:00,33.72,33.8,33.14,33.27,1357380.0,24.0723,24.1295,23.6583,23.7511,1357380.0
2016-06-27 14:00:00,33.27,33.29,32.81,33.19,1902568.0,23.7511,23.7654,23.4227,23.694,1902568.0
2016-06-27 15:00:00,33.19,33.89,33.19,33.75,2968399.0,23.694,24.1937,23.694,24.0938,2968399.0
2016-06-28 09:30:00,35.02,35.34,34.88,35.24,1468707.0,25.0004,25.2288,24.9005,25.1575,1468707.0
2016-06-28 10:00:00,35.26,35.68,35.23,35.31,1182911.0,25.1717,25.4716,25.1503,25.2074,1182911.0
2016-06-28 11:00:00,35.3,35.86,35.27,35.82,855187.0,25.2003,25.6001,25.1789,25.5715,855187.0
2016-06-28 12:00:00,35.82,35.83,35.64,35.78,550528.0,25.5715,25.5786,25.443,25.543,550528.0
2016-06-28 13:00:00,35.77,35.77,35.48,35.7,629954.0,25.5358,25.5358,25.3288,25.4858,629954.0
2016-06-28 14:00:00,35.7,36.13,35.53,36.0,775248.0,25.4858,25.7928,25.3645,25.7,775248.0
2016-06-28 15:00:00,36.0,36.09,35.79,35.99,1436316.0,25.7,25.7643,25.5501,25.6929,1436316.0
2016-06-29 09:30:00,36.61,37.01,36.32,36.52,951409.0,26.1355,26.421,25.9285,26.0712,951409.0
2016-06-29 10:00:00,36.52,37.1,36.5,36.98,1267090.0,26.0712,26.4853,26.057,26.3996,1267090.0
2016-06-29 11:00:00,36.97,37.14,36.83,37.07,832695.0,26.3925,26.5138,26.2925,26.4639,832695.0
2016-06-29 12:00:00,37.06,37.12,36.91,36.93,592619.0,26.4567,26.4996,26.3496,26.3639,592619.0
2016-06-29 13:00:00,36.93,37.05,36.78,37.03,541702.0,26.3639,26.4496,26.2568,26.4353,541702.0
2016-06-29 14:00:00,37.02,37.15,36.95,37.03,635722.0,26.4282,26.521,26.3782,26.4353,635722.0
2016-06-29 15:00:00,37.04,37.08,36.63,36.68,1270475.0,26.4425,26.471,26.1498,26.1855,1270475.0
2016-06-30 09:30:00,36.54,36.59,35.82,35.98,586482.0,26.0855,26.1212,25.5715,25.6857,586482.0
2016-06-30 10:00:00,35.97,36.5,35.87,36.5,828379.0,25.6786,26.057,25.6072,26.057,828379.0
2016-06-30 11:00:00,36.51,36.79,36.06,36.11,878160.0,26.0641,26.264,25.7428,25.7785,878160.0
2016-06-30 12:00:00,36.1,36.3,35.97,36.29,632392.0,25.7714,25.9142,25.6786,25.907,632392.0
2016-06-30 13:00:00,36.27,36.34,36.03,36.26,622758.0,25.8928,25.9427,25.7214,25.8856,622758.0
2016-06-30 14:00:00,36.26,36.5,36.19,36.33,538150.0,25.8856,26.057,25.8356,25.9356,538150.0
2016-06-30 15:00:00,36.33,36.35,36.08,36.23,1291648.0,25.9356,25.9499,25.7571,25.8642,1291648.0
2016-07-01 09:30:00,35.95,36.87,35.88,36.77,596248.0,25.6643,26.3211,25.6143,26.2497,596248.0
2016-07-01 10:00:00,36.79,37.56,36.71,37.36,1131415.0,26.264,26.8137,26.2069,26.6709,1131415.0
2016-07-01 11:00:00,37.36,37.56,37.01,37.23,975986.0,26.6709,26.8137,26.421,26.5781,975986.0
2016-07-01 12:00:00,37.24,37.35,36.96,37.16,714647.0,26.5852,26.6638,26.3853,26.5281,714647.0
2016-07-01 13:00:00,37.15,37.28,36.99,37.26,688448.0,26.521,26.6138,26.4068,26.5995,688448.0
2016-07-01 14:00:00,37.26,37.42,37.13,37.39,1035541.0,26.5995,26.7137,26.5067,26.6923,1035541.0
2016-07-01 15:00:00,37.39,37.64,37.32,37.45,1425920.0,26.6923,26.8708,26.6423,26.7351,1425920.0
2016-07-05 09:30:00,36.43,36.73,36.07,36.08,747558.0,26.007,26.2211,25.75,25.7571,747558.0
2016-07-05 10:00:00,36.08,36.2,35.76,36.0,946086.0,25.7571,25.8428,25.5287,25.7,946086.0
2016-07-05 11:00:00,36.01,36.11,35.79,35.89,658034.0,25.7071,25.7785,25.5501,25.6215,658034.0
2016-07-05 12:00:00,35.89,35.9,35.53,35.54,571511.0,25.6215,25.6286,25.3645,25.3716,571511.0
2016-07-05 13:00:00,35.54,35.82,35.47,35.65,691228.0,25.3716,25.5715,25.3216,25.4501,691228.0
2016-07-05 14:00:00,35.65,36.1,35.62,36.08,780215.0,25.4501,25.7714,25.4287,25.7571,780215.0
2016-07-05 15:00:00,36.08,36.28,35.98,36.16,1210451.0,25.7571,25.8999,25.6857,25.8142,1210451.0
2016-07-06 09:30:00,35.83,36.57,35.79,36.44,610600.0,25.5786,26.1069,25.5501,26.0141,610600.0
2016-07-06 10:00:00,36.44,36.61,35.68,36.33,1115506.0,26.0141,26.1355,25.4716,25.9356,1115506.0
2016-07-06 11:00:00,36.34,36.77,36.32,36.65,743910.0,25.9427,26.2497,25.9285,26.164,743910.0
2016-07-06 12:00:00,36.65,36.87,36.53,36.64,490423.0,26.164,26.3211,26.0784,26.1569,490423.0
2016-07-06 13:00:00,36.64,36.79,36.62,36.66,520817.0,26.1569,26.264,26.1426,26.1712,520817.0
2016-07-06 14:00:00,36.65,36.77,36.53,36.74,566210.0,26.164,26.2497,26.0784,26.2283,566210.0
2016-07-06 15:00:00,36.74,37.02,36.66,36.98,1589415.0,26.2283,26.4282,26.1712,26.3996,1589415.0
2016-07-07 09:30:00,37.54,38.39,37.43,38.07,781068.0,26.7994,27.4062,26.7209,27.1778,781068.0
2016-07-07 10:00:00,38.08,38.21,37.78,37.84,635724.0,27.1849,27.2777,26.9707,27.0136,635724.0
2016-07-07 11:00:00,37.83,37.83,37.02,37.37,1280236.0,27.0064,27.0064,26.4282,26.678,1280236.0
2016-07-07 12:00:00,37.34,37.35,36.88,37.03,1231983.0,26.6566,26.6638,26.3282,26.4353,1231983.0
2016-07-07 13:00:00,37.04,37.07,36.5,36.63,974639.0,26.4425,26.4639,26.057,26.1498,974639.0
2016-07-07 14:00:00,36.63,36.74,36.35,36.52,727691.0,26.1498,26.2283,25.9499,26.0712,727691.0
2016-07-07 15:00:00,36.52,36.84,36.49,36.82,1273828.0,26.0712,26.2997,26.0498,26.2854,1273828.0
2016-07-08 09:30:00,37.58,37.91,37.37,37.49,523663.0,26.828,27.0635,26.678,26.7637,523663.0
2016-07-08 10:00:00,37.5,37.58,36.79,36.82,982444.0,26.7708,26.828,26.264,26.2854,982444.0
2016-07-08 11:00:00,36.82,37.32,36.64,37.14,751610.0,26.2854,26.6423,26.1569,26.5138,751610.0
2016-07-08 12:00:00,37.14,37.52,37.05,37.49,369461.0,26.5138,26.7851,26.4496,26.7637,369461.0
2016-07-08 13:00:00,37.48,37.65,37.46,37.55,528289.0,26.7566,26.8779,26.7423,26.8065,528289.0
2016-07-08 14:00:00,37.54,37.76,37.44,37.59,516736.0,26.7994,26.9565,26.728,26.8351,516736.0
2016-07-08 15:00:00,37.59,37.61,37.39,37.56,927989.0,26.8351,26.8494,26.6923,26.8137,927989.0
2016-07-11 09:30:00,38.1,38.46,38.05,38.26,677799.0,27.1992,27.4562,27.1635,27.3134,677799.0
2016-07-11 10:00:00,38.24,38.26,37.66,38.17,880109.0,27.2991,27.3134,26.8851,27.2491,880109.0
2016-07-11 11:00:00,38.18,38.18,37.81,37.86,669676.0,27.2563,27.2563,26.9921,27.0278,669676.0
2016-07-11 12:00:00,37.86,37.95,37.75,37.9,764545.0,27.0278,27.0921,26.9493,27.0564,764545.0
2016-07-11 13:00:00,37.9,37.98,37.82,37.82,586479.0,27.0564,27.1135,26.9993,26.9993,586479.0
2016-07-11 14:00:00,37.83,37.95,37.8,37.84,520461.0,27.0064,27.0921,26.985,27.0136,520461.0
2016-07-11 15:00:00,37.84,37.85,37.62,37.66,908932.0,27.0136,27.0207,26.8565,26.8851,908932.0
2016-07-12 09:30:00,38.82,39.58,38.62,39.24,1229866.0,27.7132,28.2557,27.5704,28.013,1229866.0
2016-07-12 10:00:00,39.24,39.44,38.93,39.22,1351579.0,28.013,28.1558,27.7917,27.9987,1351579.0
2016-07-12 11:00:00,39.21,40.08,39.14,40.06,1228006.0,27.9916,28.6127,27.9416,28.5984,1228006.0
2016-07-12 12:00:00,40.06,40.26,39.88,39.97,829961.0,28.5984,28.7412,28.4699,28.5341,829961.0
2016-07-12 13:00:00,39.96,40.3,39.96,40.14,659279.0,28.527,28.7697,28.527,28.6555,659279.0
2016-07-12 14:00:00,40.15,40.25,39.98,40.0,742636.0,28.6626,28.734,28.5413,28.5556,742636.0
2016-07-12 15:00:00,40.0,40.1,39.97,40.0,1441317.0,28.5556,28.627,28.5341,28.5556,1441317.0
2016-07-13 09:30:00,40.04,40.25,39.16,39.27,698625.0,28.5841,28.734,27.9559,28.0344,698625.0
2016-07-13 10:00:00,39.27,39.65,38.88,39.0,1479071.0,28.0344,28.3057,27.756,27.8417,1479071.0
2016-07-13 11:00:00,39.0,39.1,38.18,38.54,1193889.0,27.8417,27.9131,27.2563,27.5133,1193889.0
2016-07-13 12:00:00,38.53,38.81,38.46,38.8,722989.0,27.5061,27.706,27.4562,27.6989,722989.0
2016-07-13 13:00:00,38.81,38.98,38.72,38.72,480590.0,27.706,27.8274,27.6418,27.6418,480590.0
2016-07-13 14:00:00,38.72,39.06,38.66,39.0,502035.0,27.6418,27.8845,27.599,27.8417,502035.0
2016-07-13 15:00:00,39.0,39.07,38.91,39.0,855428.0,27.8417,27.8916,27.7774,27.8417,855428.0
2016-07-14 09:30:00,39.83,39.9,38.88,39.13,834502.0,28.4342,28.4842,27.756,27.9345,834502.0
2016-07-14 10:00:00,39.13,39.32,38.5,38.52,1345342.0,27.9345,28.0701,27.4847,27.499,1345342.0
2016-07-14 11:00:00,38.52,38.81,38.49,38.55,693450.0,27.499,27.706,27.4776,27.5204,693450.0
2016-07-14 12:00:00,38.55,38.69,38.47,38.52,424102.0,27.5204,27.6204,27.4633,27.499,424102.0
2016-07-14 13:00:00,38.52,38.59,38.28,38.34,466606.0,27.499,27.549,27.3277,27.3705,466606.0
2016-07-14 14:00:00,38.35,38.56,38.34,38.39,559662.0,27.3776,27.5276,27.3705,27.4062,559662.0
2016-07-14 15:00:00,38.4,38.57,38.38,38.39,1307615.0,27.4133,27.5347,27.3991,27.4062,1307615.0
2016-07-15 09:30:00,38.59,39.01,38.47,38.79,727538.0,27.549,27.8488,27.4633,27.6918,727538.0
2016-07-15 10:00:00,38.79,39.0,38.4,38.4,541324.0,27.6918,27.8417,27.4133,27.4133,541324.0
2016-07-15 11:00:00,38.41,38.54,37.92,38.5,669232.0,27.4205,27.5133,27.0707,27.4847,669232.0
2016-07-15 12:00:00,38.51,38.52,38.24,38.28,451676.0,27.4919,27.499,27.2991,27.3277,451676.0
2016-07-15 13:00:00,38.29,38.3,38.12,38.27,391134.0,27.3348,27.342,27.2135,27.3205,391134.0
2016-07-15 14:00:00,38.27,38.33,38.09,38.11,447586.0,27.3205,27.3634,27.192,27.2063,447586.0
2016-07-15 15:00:00,38.12,38.32,38.09,38.28,1255269.0,27.2135,27.3562,27.192,27.3277,1255269.0
2016-07-18 09:30:00,37.88,38.02,37.38,37.76,676347.0,27.0421,27.1421,26.6852,26.9565,676347.0
2016-07-18 10:00:00,37.76,37.96,37.58,37.75,867500.0,26.9565,27.0992,26.828,26.9493,867500.0
2016-07-18 11:00:00,37.75,38.2,37.72,38.18,881931.0,26.9493,27.2706,26.9279,27.2563,881931.0
2016-07-18 12:00:00,38.18,38.38,38.07,38.16,601162.0,27.2563,27.3991,27.1778,27.242,601162.0
2016-07-18 13:00:00,38.16,38.2,37.99,38.04,487392.0,27.242,27.2706,27.1206,27.1563,487392.0
2016-07-18 14:00:00,38.04,38.14,37.98,38.09,506247.0,27.1563,27.2277,27.1135,27.192,506247.0
2016-07-18 15:00:00,38.09,38.16,38.04,38.1,852676.0,27.192,27.242,27.1563,27.1992,852676.0
2016-07-19 09:30:00,38.35,38.49,37.87,38.06,1043414.0,27.3776,27.4776,27.035,27.1706,1043414.0
2016-07-19 10:00:00,38.07,38.37,37.77,38.03,1219082.0,27.1778,27.3919,26.9636,27.1492,1219082.0
2016-07-19 11:00:00,38.04,38.37,38.01,38.12,628467.0,27.1563,27.3919,27.1349,27.2135,628467.0
2016-07-19 12:00:00,38.12,38.16,37.89,38.0,580552.0,27.2135,27.242,27.0493,27.1278,580552.0
2016-07-19 13:00:00,38.0,38.02,37.73,37.73,463461.0,27.1278,27.1421,26.935,26.935,463461.0
2016-07-19 14:00:00,37.74,37.85,37.65,37.76,457465.0,26.9422,27.0207,26.8779,26.9565,457465.0
2016-07-19 15:00:00,37.76,37.79,37.7,37.75,819873.0,26.9565,26.9779,26.9136,26.9493,819873.0
2016-07-20 09:30:00,37.37,37.49,36.78,36.92,656051.0,26.678,26.7637,26.2568,26.3568,656051.0
2016-07-20 10:00:00,36.93,37.68,36.82,37.63,1560683.0,26.3639,26.8993,26.2854,26.8636,1560683.0
2016-07-20 11:00:00,37.64,37.86,37.38,37.67,977696.0,26.8708,27.0278,26.6852,26.8922,977696.0
2016-07-20 12:00:00,37.69,38.07,37.67,38.06,448727.0,26.9065,27.1778,26.8922,27.1706,448727.0
2016-07-20 13:00:00,38.06,38.28,38.03,38.14,475368.0,27.1706,27.3277,27.1492,27.2277,475368.0
2016-07-20 14:00:00,38.13,38.32,38.11,38.11,391955.0,27.2206,27.3562,27.2063,27.2063,391955.0
2016-07-20 15:00:00,38.11,38.11,37.93,37.97,915026.0,27.2063,27.2063,27.0778,27.1064,915026.0
2016-07-21 09:30:00,37.96,38.6,37.78,38.41,400986.0,27.0992,27.5561,26.9707,27.4205,400986.0
2016-07-21 10:00:00,38.39,38.91,38.22,38.88,979242.0,27.4062,27.7774,27.2848,27.756,979242.0
2016-07-21 11:00:00,38.89,38.89,38.02,38.04,517127.0,27.7631,27.7631,27.1421,27.1563,517127.0
2016-07-21 12:00:00,38.05,38.07,37.76,37.81,706707.0,27.1635,27.1778,26.9565,26.9921,706707.0
2016-07-21 13:00:00,37.8,38.15,37.74,38.01,672514.0,26.985,27.2349,26.9422,27.1349,672514.0
2016-07-21 14:00:00,38.01,38.09,37.59,37.61,604540.0,27.1349,27.192,26.8351,26.8494,604540.0
2016-07-21 15:00:00,37.62,37.62,37.26,37.34,1248866.0,26.8565,26.8565,26.5995,26.6566,1248866.0
2016-07-22 09:30:00,37.6,37.93,37.39,37.44,668420.0,26.8422,27.0778,26.6923,26.728,668420.0
2016-07-22 10:00:00,37.44,37.74,37.22,37.74,868278.0,26.728,26.9422,26.571,26.9422,868278.0
2016-07-22 11:00:00,37.74,37.81,37.36,37.37,531937.0,26.9422,26.9921,26.6709,26.678,531937.0
2016-07-22 12:00:00,37.38,37.57,37.38,37.51,525854.0,26.6852,26.8208,26.6852,26.778,525854.0
2016-07-22 13:00:00,37.52,37.61,37.33,37.37,451454.0,26.7851,26.8494,26.6495,26.678,451454.0
2016-07-22 14:00:00,37.37,37.6,37.34,37.54,421284.0,26.678,26.8422,26.6566,26.7994,421284.0
2016-07-22 15:00:00,37.55,37.76,37.54,37.74,764922.0,26.8065,26.9565,26.7994,26.9422,764922.0
2016-07-25 09:30:00,37.34,37.44,36.9,37.02,633193.0,26.6566,26.728,26.3425,26.4282,633193.0
2016-07-25 10:00:00,37.01,37.13,36.72,37.02,871265.0,26.421,26.5067,26.214,26.4282,871265.0
2016-07-25 11:00:00,37.02,37.07,36.35,36.36,931729.0,26.4282,26.4639,25.9499,25.957,931729.0
2016-07-25 12:00:00,36.36,36.38,36.0,36.06,888917.0,25.957,25.9713,25.7,25.7428,888917.0
2016-07-25 13:00:00,36.05,36.28,36.05,36.21,562393.0,25.7357,25.8999,25.7357,25.8499,562393.0
2016-07-25 14:00:00,36.2,36.3,36.06,36.09,458963.0,25.8428,25.9142,25.7428,25.7643,458963.0
2016-07-25 15:00:00,36.1,36.16,36.0,36.1,1318006.0,25.7714,25.8142,25.7,25.7714,1318006.0
2016-07-26 09:30:00,36.07,36.98,36.0,36.6,1082182.0,25.75,26.3996,25.7,26.1283,1082182.0
2016-07-26 10:00:00,36.6,37.06,36.6,36.71,1913484.0,26.1283,26.4567,26.1283,26.2069,1913484.0
2016-07-26 11:00:00,36.7,37.56,36.67,37.27,1744282.0,26.1997,26.8137,26.1783,26.6066,1744282.0
2016-07-26 12:00:00,37.27,37.74,37.18,37.66,1027741.0,26.6066,26.9422,26.5424,26.8851,1027741.0
2016-07-26 13:00:00,37.66,37.7,37.29,37.39,1555305.0,26.8851,26.9136,26.6209,26.6923,1555305.0
2016-07-26 14:00:00,37.38,37.38,37.09,37.28,1143715.0,26.6852,26.6852,26.4781,26.6138,1143715.0
2016-07-26 15:00:00,37.29,37.5,37.28,37.45,1362814.0,26.6209,26.7708,26.6138,26.7351,1362814.0
2016-07-27 09:30:00,37.82,38.47,37.7,38.01,882119.0,26.9993,27.4633,26.9136,27.1349,882119.0
2016-07-27 10:00:00,38.0,38.17,36.92,37.13,2764994.0,27.1278,27.2491,26.3568,26.5067,2764994.0
2016-07-27 11:00:00,37.13,37.17,36.53,36.77,1817325.0,26.5067,26.5353,26.0784,26.2497,1817325.0
2016-07-27 12:00:00,36.76,36.8,36.36,36.42,1387505.0,26.2426,26.2711,25.957,25.9998,1387505.0
2016-07-27 13:00:00,36.43,36.58,36.27,36.34,885968.0,26.007,26.1141,25.8928,25.9427,885968.0
2016-07-27 14:00:00,36.34,36.49,35.9,35.98,1188541.0,25.9427,26.0498,25.6286,25.6857,1188541.0
2016-07-27 15:00:00,35.99,36.32,35.98,36.14,1616718.0,25.6929,25.9285,25.6857,25.8,1616718.0
2016-07-28 09:30:00,36.21,36.64,35.71,36.51,791155.0,25.8499,26.1569,25.493,26.0641,791155.0
2016-07-28 10:00:00,36.53,36.56,35.66,35.71,827401.0,26.0784,26.0998,25.4573,25.493,827401.0
2016-07-28 11:00:00,35.71,36.4,35.71,36.4,746846.0,25.493,25.9856,25.493,25.9856,746846.0
2016-07-28 12:00:00,36.41,36.41,36.03,36.06,403433.0,25.9927,25.9927,25.7214,25.7428,403433.0
2016-07-28 13:00:00,36.06,36.07,35.8,35.99,589519.0,25.7428,25.75,25.5572,25.6929,589519.0
2016-07-28 14:00:00,35.99,36.22,35.94,35.98,537642.0,25.6929,25.8571,25.6572,25.6857,537642.0
2016-07-28 15:00:00,35.98,36.2,35.97,36.13,886189.0,25.6857,25.8428,25.6786,25.7928,886189.0
2016-07-29 09:30:00,35.94,36.13,35.61,35.99,735135.0,25.6572,25.7928,25.4216,25.6929,735135.0
2016-07-29 10:00:00,35.99,36.73,35.84,36.67,1633179.0,25.6929,26.2211,25.5858,26.1783,1633179.0
2016-07-29 11:00:00,36.68,37.35,35.94,37.34,1800241.0,26.1855,26.6638,25.6572,26.6566,1800241.0
2016-07-29 12:00:00,37.33,37.57,37.24,37.57,961482.0,26.6495,26.8208,26.5852,26.8208,961482.0
2016-07-29 13:00:00,37.58,38.08,37.47,38.04,844316.0,26.828,27.1849,26.7494,27.1563,844316.0
2016-07-29 14:00:00,38.04,38.28,37.93,38.2,1290944.0,27.1563,27.3277,27.0778,27.2706,1290944.0
2016-07-29 15:00:00,38.2,38.36,38.11,38.3,2026493.0,27.2706,27.3848,27.2063,27.342,2026493.0
2016-08-01 09:30:00,37.74,37.76,36.54,36.78,1157910.0,26.9422,26.9565,26.0855,26.2568,1157910.0
2016-08-01 10:00:00,36.77,36.91,36.35,36.59,1147771.0,26.2497,26.3496,25.9499,26.1212,1147771.0
2016-08-01 11:00:00,36.59,36.82,36.31,36.5,899286.0,26.1212,26.2854,25.9213,26.057,899286.0
2016-08-01 12:00:00,36.5,36.54,36.21,36.24,602150.0,26.057,26.0855,25.8499,25.8713,602150.0
2016-08-01 13:00:00,36.25,36.28,36.02,36.14,1062347.0,25.8785,25.8999,25.7143,25.8,1062347.0
2016-08-01 14:00:00,36.14,36.34,36.01,36.04,708967.0,25.8,25.9427,25.7071,25.7286,708967.0
2016-08-01 15:00:00,36.03,36.03,35.73,35.92,2023181.0,25.7214,25.7214,25.5073,25.6429,2023181.0
2016-08-02 09:30:00,36.22,36.85,36.1,36.13,738867.0,25.8571,26.3068,25.7714,25.7928,738867.0
2016-08-02 10:00:00,36.12,36.24,35.52,35.53,1222504.0,25.7857,25.8713,25.3573,25.3645,1222504.0
2016-08-02 11:00:00,35.54,35.79,35.28,35.33,1049058.0,25.3716,25.5501,25.186,25.2217,1049058.0
2016-08-02 12:00:00,35.33,35.75,35.21,35.24,818944.0,25.2217,25.5215,25.136,25.1575,818944.0
2016-08-02 13:00:00,35.24,35.4,35.01,35.36,823484.0,25.1575,25.2717,24.9933,25.2431,823484.0
2016-08-02 14:00:00,35.37,36.14,35.32,36.0,1220733.0,25.2503,25.8,25.2146,25.7,1220733.0
2016-08-02 15:00:00,36.0,36.17,35.94,36.14,2362545.0,25.7,25.8214,25.6572,25.8,2362545.0
2016-08-03 09:30:00,36.12,37.4,35.54,37.28,1384482.0,25.7857,26.6995,25.3716,26.6138,1384482.0
2016-08-03 10:00:00,37.28,37.65,36.57,37.45,1689548.0,26.6138,26.8779,26.1069,26.7351,1689548.0
2016-08-03 11:00:00,37.45,37.47,36.98,37.42,1282972.0,26.7351,26.7494,26.3996,26.7137,1282972.0
2016-08-03 12:00:00,37.41,38.13,37.4,38.09,1125928.0,26.7066,27.2206,26.6995,27.192,1125928.0
2016-08-03 13:00:00,38.09,38.12,37.79,37.9,817830.0,27.192,27.2135,26.9779,27.0564,817830.0
2016-08-03 14:00:00,37.89,38.0,37.73,37.95,981645.0,27.0493,27.1278,26.935,27.0921,981645.0
2016-08-03 15:00:00,37.95,38.04,37.83,37.99,3306371.0,27.0921,27.1563,27.0064,27.1206,3306371.0
2016-08-04 09:30:00,37.8,38.5,37.42,37.42,1178576.0,26.985,27.4847,26.7137,26.7137,1178576.0
2016-08-04 10:00:00,37.44,38.02,37.28,37.88,1341183.0,26.728,27.1421,26.6138,27.0421,1341183.0
2016-08-04 11:00:00,37.87,38.81,37.85,38.79,857955.0,27.035,27.706,27.0207,27.6918,857955.0
2016-08-04 12:00:00,38.8,38.89,38.63,38.85,651875.0,27.6989,27.7631,27.5775,27.7346,651875.0
2016-08-04 13:00:00,38.84,38.85,38.58,38.65,1031582.0,27.7275,27.7346,27.5418,27.5918,1031582.0
2016-08-04 14:00:00,38.65,38.66,38.22,38.29,1188057.0,27.5918,27.599,27.2848,27.3348,1188057.0
2016-08-04 15:00:00,38.29,38.62,38.27,38.62,2559913.0,27.3348,27.5704,27.3205,27.5704,2559913.0
2016-08-05 09:30:00,38.67,38.83,38.06,38.41,570937.0,27.6061,27.7203,27.1706,27.4205,570937.0
2016-08-05 10:00:00,38.41,38.8,38.23,38.67,778184.0,27.4205,27.6989,27.292,27.6061,778184.0
2016-08-05 11:00:00,38.66,39.24,38.58,39.23,889719.0,27.599,28.013,27.5418,28.0059,889719.0
2016-08-05 12:00:00,39.24,39.36,39.1,39.22,664806.0,28.013,28.0987,27.9131,27.9987,664806.0
2016-08-05 13:00:00,39.21,39.61,39.04,39.57,825835.0,27.9916,28.2771,27.8702,28.2486,825835.0
2016-08-05 14:00:00,39.57,39.68,39.5,39.59,652140.0,28.2486,28.3271,28.1986,28.2629,652140.0
2016-08-05 15:00:00,39.59,39.66,39.44,39.5,1489584.0,28.2629,28.3128,28.1558,28.1986,1489584.0
2016-08-08 09:30:00,40.0,40.61,39.84,40.38,1005656.0,28.5556,28.991,28.4413,28.8268,1005656.0
2016-08-08 10:00:00,40.39,40.82,40.13,40.75,1287340.0,28.834,29.141,28.6484,29.091,1287340.0
2016-08-08 11:00:00,40.75,41.1,40.65,41.03,1137106.0,29.091,29.3408,29.0196,29.2909,1137106.0
2016-08-08 12:00:00,41.03,41.03,40.67,40.89,744652.0,29.2909,29.2909,29.0339,29.1909,744652.0
2016-08-08 13:00:00,40.89,40.92,40.67,40.77,667756.0,29.1909,29.2123,29.0339,29.1053,667756.0
2016-08-08 14:00:00,40.77,40.81,40.3,40.35,742660.0,29.1053,29.1338,28.7697,28.8054,742660.0
2016-08-08 15:00:00,40.35,40.38,40.19,40.2,1171341.0,28.8054,28.8268,28.6912,28.6983,1171341.0
2016-08-09 09:30:00,40.5,40.76,40.22,40.6,764475.0,28.9125,29.0981,28.7126,28.9839,764475.0
2016-08-09 10:00:00,40.61,40.77,40.01,40.22,914691.0,28.991,29.1053,28.5627,28.7126,914691.0
2016-08-09 11:00:00,40.23,40.48,40.18,40.21,559989.0,28.7198,28.8982,28.6841,28.7055,559989.0
2016-08-09 12:00:00,40.21,40.35,39.84,39.86,375494.0,28.7055,28.8054,28.4413,28.4556,375494.0
2016-08-09 13:00:00,39.86,40.02,39.83,39.92,357347.0,28.4556,28.5698,28.4342,28.4985,357347.0
2016-08-09 14:00:00,39.92,39.97,39.64,39.77,409063.0,28.4985,28.5341,28.2986,28.3914,409063.0
2016-08-09 15:00:00,39.77,40.02,39.73,39.9,944619.0,28.3914,28.5698,28.3628,28.4842,944619.0
2016-08-10 09:30:00,40.15,40.34,39.92,40.03,442670.0,28.6626,28.7983,28.4985,28.577,442670.0
2016-08-10 10:00:00,40.02,40.42,39.78,40.16,841230.0,28.5698,28.8554,28.3985,28.6698,841230.0
2016-08-10 11:00:00,40.16,40.33,39.49,39.68,624808.0,28.6698,28.7911,28.1915,28.3271,624808.0
2016-08-10 12:00:00,39.68,39.88,39.63,39.69,415852.0,28.3271,28.4699,28.2914,28.3343,415852.0
2016-08-10 13:00:00,39.69,39.95,39.67,39.91,390694.0,28.3343,28.5199,28.32,28.4913,390694.0
2016-08-10 14:00:00,39.91,39.92,39.4,39.52,536278.0,28.4913,28.4985,28.1272,28.2129,536278.0
2016-08-10 15:00:00,39.52,39.7,39.46,39.59,895755.0,28.2129,28.3414,28.1701,28.2629,895755.0
2016-08-11 09:30:00,40.09,40.38,39.6,40.17,372479.0,28.6198,28.8268,28.27,28.6769,372479.0
2016-08-11 10:00:00,40.16,41.0,40.1,40.92,908740.0,28.6698,29.2695,28.627,29.2123,908740.0
2016-08-11 11:00:00,40.92,41.43,40.84,41.34,1221802.0,29.2123,29.5764,29.1552,29.5122,1221802.0
2016-08-11 12:00:00,41.33,41.55,41.18,41.4,774656.0,29.505,29.6621,29.398,29.555,774656.0
2016-08-11 13:00:00,41.4,41.54,41.31,41.43,614020.0,29.555,29.655,29.4908,29.5764,614020.0
2016-08-11 14:00:00,41.42,41.66,41.37,41.57,991056.0,29.5693,29.7406,29.5336,29.6764,991056.0
2016-08-11 15:00:00,41.57,41.64,41.29,41.32,1561699.0,29.6764,29.7263,29.4765,29.4979,1561699.0
2016-08-12 09:30:00,41.57,41.93,41.44,41.83,630865.0,29.6764,29.9334,29.5836,29.862,630865.0
2016-08-12 10:00:00,41.83,41.92,41.37,41.8,588540.0,29.862,29.9262,29.5336,29.8406,588540.0
2016-08-12 11:00:00,41.81,42.1,41.74,41.82,468169.0,29.8477,30.0547,29.7977,29.8548,468169.0
2016-08-12 12:00:00,41.81,41.89,41.58,41.7,345920.0,29.8477,29.9048,29.6835,29.7692,345920.0
2016-08-12 13:00:00,41.69,41.77,41.42,41.68,451814.0,29.762,29.8191,29.5693,29.7549,451814.0
2016-08-12 14:00:00,41.68,41.76,41.53,41.62,486071.0,29.7549,29.812,29.6478,29.7121,486071.0
2016-08-12 15:00:00,41.62,41.71,41.57,41.66,990514.0,29.7121,29.7763,29.6764,29.7406,990514.0
2016-08-15 09:30:00,42.15,42.68,41.92,42.1,572512.0,30.0904,30.4688,29.9262,30.0547,572512.0
2016-08-15 10:00:00,42.1,42.37,42.05,42.28,641952.0,30.0547,30.2475,30.019,30.1832,641952.0
2016-08-15 11:00:00,42.28,42.35,41.85,41.97,473008.0,30.1832,30.2332,29.8763,29.9619,473008.0
2016-08-15 12:00:00,41.97,42.14,41.95,41.98,331258.0,29.9619,30.0833,29.9476,29.9691,331258.0
2016-08-15 13:00:00,41.98,42.08,41.88,42.07,306540.0,29.9691,30.0405,29.8977,30.0333,306540.0
2016-08-15 14:00:00,42.07,42.21,42.03,42.09,301679.0,30.0333,30.1333,30.0048,30.0476,301679.0
2016-08-15 15:00:00,42.09,42.16,41.94,41.97,700611.0,30.0476,30.0976,29.9405,29.9619,700611.0
2016-08-16 09:30:00,42.73,42.73,41.58,42.51,971822.0,30.5045,30.5045,29.6835,30.3474,971822.0
2016-08-16 10:00:00,42.51,42.65,41.96,42.23,1153952.0,30.3474,30.4474,29.9548,30.1475,1153952.0
2016-08-16 11:00:00,42.22,42.72,42.17,42.55,1122430.0,30.1404,30.4973,30.1047,30.376,1122430.0
2016-08-16 12:00:00,42.55,42.77,42.53,42.6,860337.0,30.376,30.533,30.3617,30.4117,860337.0
2016-08-16 13:00:00,42.6,42.71,42.48,42.55,651966.0,30.4117,30.4902,30.326,30.376,651966.0
2016-08-16 14:00:00,42.55,42.73,42.44,42.73,504358.0,30.376,30.5045,30.2975,30.5045,504358.0
2016-08-16 15:00:00,42.73,42.74,42.47,42.48,1194913.0,30.5045,30.5116,30.3189,30.326,1194913.0
2016-08-17 09:30:00,42.47,42.74,42.01,42.11,649063.0,30.3189,30.5116,29.9905,30.0619,649063.0
2016-08-17 10:00:00,42.11,42.73,42.09,42.52,1371809.0,30.0619,30.5045,30.0476,30.3546,1371809.0
2016-08-17 11:00:00,42.52,42.99,42.52,42.83,1104087.0,30.3546,30.6901,30.3546,30.5759,1104087.0
2016-08-17 12:00:00,42.82,43.22,42.77,43.09,815866.0,30.5687,30.8543,30.533,30.7615,815866.0
2016-08-17 13:00:00,43.08,43.37,43.05,43.09,663816.0,30.7543,30.9614,30.7329,30.7615,663816.0
2016-08-17 14:00:00,43.08,43.41,42.98,43.25,670461.0,30.7543,30.9899,30.683,30.8757,670461.0
2016-08-17 15:00:00,43.25,43.33,43.15,43.3,1027609.0,30.8757,30.9328,30.8043,30.9114,1027609.0
2016-08-18 09:30:00,43.66,44.43,43.65,44.2,797099.0,31.1684,31.7181,31.1613,31.5539,797099.0
2016-08-18 10:00:00,44.21,44.71,44.09,44.61,999633.0,31.561,31.918,31.4754,31.8466,999633.0
2016-08-18 11:00:00,44.62,45.01,44.45,44.87,995500.0,31.8537,32.1322,31.7324,32.0322,995500.0
2016-08-18 12:00:00,44.86,44.87,44.53,44.66,651279.0,32.0251,32.0322,31.7895,31.8823,651279.0
2016-08-18 13:00:00,44.66,44.76,44.55,44.57,585336.0,31.8823,31.9537,31.8038,31.818,585336.0
2016-08-18 14:00:00,44.57,44.61,44.43,44.48,864057.0,31.818,31.8466,31.7181,31.7538,864057.0
2016-08-18 15:00:00,44.49,44.78,44.49,44.76,930979.0,31.7609,31.968,31.7609,31.9537,930979.0
2016-08-19 09:30:00,44.47,44.73,44.12,44.12,551722.0,31.7467,31.9323,31.4968,31.4968,551722.0
2016-08-19 10:00:00,44.12,44.37,43.86,44.35,735300.0,31.4968,31.6753,31.3112,31.661,735300.0
2016-08-19 11:00:00,44.34,44.38,43.86,44.16,358038.0,31.6538,31.6824,31.3112,31.5253,358038.0
2016-08-19 12:00:00,44.15,44.27,44.02,44.04,384160.0,31.5182,31.6039,31.4254,31.4397,384160.0
2016-08-19 13:00:00,44.03,44.31,44.02,44.23,320388.0,31.4325,31.6324,31.4254,31.5753,320388.0
2016-08-19 14:00:00,44.23,44.39,44.21,44.32,331513.0,31.5753,31.6895,31.561,31.6396,331513.0
2016-08-19 15:00:00,44.33,44.52,44.29,44.33,1015861.0,31.6467,31.7823,31.6182,31.6467,1015861.0
2016-08-22 09:30:00,43.65,44.32,43.4,44.24,710938.0,31.1613,31.6396,30.9828,31.5825,710938.0
2016-08-22 10:00:00,44.23,44.44,43.97,44.3,753083.0,31.5753,31.7252,31.3897,31.6253,753083.0
2016-08-22 11:00:00,44.29,44.41,43.75,43.89,598551.0,31.6182,31.7038,31.2327,31.3326,598551.0
2016-08-22 12:00:00,43.89,44.19,43.79,44.05,337177.0,31.3326,31.5468,31.2612,31.4468,337177.0
2016-08-22 13:00:00,44.05,44.06,43.74,43.79,414225.0,31.4468,31.454,31.2255,31.2612,414225.0
2016-08-22 14:00:00,43.79,43.91,43.68,43.84,348174.0,31.2612,31.3469,31.1827,31.2969,348174.0
2016-08-22 15:00:00,43.85,44.12,43.85,44.1,773684.0,31.304,31.4968,31.304,31.4825,773684.0
2016-08-23 09:30:00,43.71,44.59,43.71,44.37,567362.0,31.2041,31.8323,31.2041,31.6753,567362.0
2016-08-23 10:00:00,44.36,45.13,44.36,45.12,1004479.0,31.6681,32.2178,31.6681,32.2107,1004479.0
2016-08-23 11:00:00,45.12,45.18,44.8,44.84,852157.0,32.2107,32.2535,31.9822,32.0108,852157.0
2016-08-23 12:00:00,44.84,45.41,44.75,45.26,773186.0,32.0108,32.4177,31.9465,32.3106,773186.0
2016-08-23 13:00:00,45.25,45.45,45.22,45.39,412347.0,32.3035,32.4463,32.2821,32.4034,412347.0
2016-08-23 14:00:00,45.39,45.42,45.2,45.21,401877.0,32.4034,32.4248,32.2678,32.2749,401877.0
2016-08-23 15:00:00,45.2,45.26,45.16,45.23,1061848.0,32.2678,32.3106,32.2392,32.2892,1061848.0
2016-08-24 09:30:00,44.84,45.38,44.81,45.06,450221.0,32.0108,32.3963,31.9894,32.1678,450221.0
2016-08-24 10:00:00,45.06,45.23,44.55,44.79,662456.0,32.1678,32.2892,31.8038,31.9751,662456.0
2016-08-24 11:00:00,44.78,45.08,44.52,44.65,585385.0,31.968,32.1821,31.7823,31.8752,585385.0
2016-08-24 12:00:00,44.66,44.87,44.64,44.82,262682.0,31.8823,32.0322,31.868,31.9965,262682.0
2016-08-24 13:00:00,44.82,44.85,44.52,44.56,364913.0,31.9965,32.0179,31.7823,31.8109,364913.0
2016-08-24 14:00:00,44.55,44.57,44.32,44.48,501862.0,31.8038,31.818,31.6396,31.7538,501862.0
2016-08-24 15:00:00,44.47,44.55,44.31,44.52,1170019.0,31.7467,31.8038,31.6324,31.7823,1170019.0
2016-08-25 09:30:00,44.51,44.73,44.06,44.71,435553.0,31.7752,31.9323,31.454,31.918,435553.0
2016-08-25 10:00:00,44.71,45.0,44.35,44.53,699730.0,31.918,32.125,31.661,31.7895,699730.0
2016-08-25 11:00:00,44.53,44.75,44.52,44.57,568043.0,31.7895,31.9465,31.7823,31.818,568043.0
2016-08-25 12:00:00,44.57,44.62,44.46,44.5,324969.0,31.818,31.8537,31.7395,31.7681,324969.0
2016-08-25 13:00:00,44.51,44.54,44.01,44.14,342060.0,31.7752,31.7966,31.4183,31.5111,342060.0
2016-08-25 14:00:00,44.15,44.24,43.94,43.98,555569.0,31.5182,31.5825,31.3683,31.3968,555569.0
2016-08-25 15:00:00,43.98,44.42,43.98,44.37,662080.0,31.3968,31.711,31.3968,31.6753,662080.0
2016-08-26 09:30:00,44.58,44.73,44.48,44.58,396745.0,31.8252,31.9323,31.7538,31.8252,396745.0
2016-08-26 10:00:00,44.58,45.23,44.25,44.64,984155.0,31.8252,32.2892,31.5896,31.868,984155.0
2016-08-26 11:00:00,44.64,44.83,44.29,44.37,735032.0,31.868,32.0037,31.6182,31.6753,735032.0
2016-08-26 12:00:00,44.37,44.51,44.1,44.49,564917.0,31.6753,31.7752,31.4825,31.7609,564917.0
2016-08-26 13:00:00,44.49,44.66,44.22,44.28,318127.0,31.7609,31.8823,31.5682,31.611,318127.0
2016-08-26 14:00:00,44.28,44.47,44.12,44.25,346850.0,31.611,31.7467,31.4968,31.5896,346850.0
2016-08-26 15:00:00,44.25,44.62,44.2,44.44,826403.0,31.5896,31.8537,31.5539,31.7252,826403.0
2016-08-29 09:30:00,44.31,44.91,44.22,44.59,451831.0,31.6324,32.0608,31.5682,31.8323,451831.0
2016-08-29 10:00:00,44.61,45.06,44.41,44.53,1035959.0,31.8466,32.1678,31.7038,31.7895,1035959.0
2016-08-29 11:00:00,44.55,44.87,44.53,44.79,688674.0,31.8038,32.0322,31.7895,31.9751,688674.0
2016-08-29 12:00:00,44.8,44.92,44.72,44.75,328524.0,31.9822,32.0679,31.9251,31.9465,328524.0
2016-08-29 13:00:00,44.75,44.99,44.68,44.93,435739.0,31.9465,32.1179,31.8966,32.075,435739.0
2016-08-29 14:00:00,44.93,45.03,44.88,44.97,369019.0,32.075,32.1464,32.0393,32.1036,369019.0
2016-08-29 15:00:00,44.97,45.03,44.88,45.02,866907.0,32.1036,32.1464,32.0393,32.1393,866907.0
2016-08-30 09:30:00,45.28,45.62,45.25,45.28,626569.0,32.3249,32.5676,32.3035,32.3249,626569.0
2016-08-30 10:00:00,45.29,45.31,44.32,44.61,817191.0,32.332,32.3463,31.6396,31.8466,817191.0
2016-08-30 11:00:00,44.6,44.84,44.56,44.66,445794.0,31.8395,32.0108,31.8109,31.8823,445794.0
2016-08-30 12:00:00,44.66,44.83,44.29,44.33,438396.0,31.8823,32.0037,31.6182,31.6467,438396.0
2016-08-30 13:00:00,44.33,44.38,44.09,44.15,541999.0,31.6467,31.6824,31.4754,31.5182,541999.0
2016-08-30 14:00:00,44.16,44.33,44.03,44.28,677478.0,31.5253,31.6467,31.4325,31.611,677478.0
2016-08-30 15:00:00,44.28,44.46,44.19,44.44,1051257.0,31.611,31.7395,31.5468,31.7252,1051257.0
2016-08-31 09:30:00,43.94,44.17,43.56,43.73,594256.0,31.3683,31.5325,31.097,31.2184,594256.0
2016-08-31 10:00:00,43.73,43.97,43.03,43.05,1112121.0,31.2184,31.3897,30.7186,30.7329,1112121.0
2016-08-31 11:00:00,43.04,43.33,42.74,43.26,868340.0,30.7258,30.9328,30.5116,30.8828,868340.0
2016-08-31 12:00:00,43.25,43.3,42.92,43.11,825057.0,30.8757,30.9114,30.6401,30.7758,825057.0
2016-08-31 13:00:00,43.11,43.22,42.97,43.06,634571.0,30.7758,30.8543,30.6758,30.7401,634571.0
2016-08-31 14:00:00,43.06,43.25,42.95,43.06,522629.0,30.7401,30.8757,30.6615,30.7401,522629.0
2016-08-31 15:00:00,43.06,43.38,43.04,43.32,1242025.0,30.7401,30.9685,30.7258,30.9257,1242025.0
2016-09-01 09:30:00,43.18,43.75,42.83,43.55,619169.0,30.8257,31.2327,30.5759,31.0899,619169.0
2016-09-01 10:00:00,43.54,43.92,43.31,43.33,1035697.0,31.0827,31.354,30.9185,30.9328,1035697.0
2016-09-01 11:00:00,43.33,43.45,43.13,43.3,834855.0,30.9328,31.0185,30.79,30.9114,834855.0
2016-09-01 12:00:00,43.31,43.87,43.28,43.62,566173.0,30.9185,31.3183,30.8971,31.1398,566173.0
2016-09-01 13:00:00,43.62,43.8,43.51,43.52,342758.0,31.1398,31.2683,31.0613,31.0685,342758.0
2016-09-01 14:00:00,43.53,43.55,43.17,43.18,601680.0,31.0756,31.0899,30.8186,30.8257,601680.0
2016-09-01 15:00:00,43.19,43.7,43.03,43.69,1196789.0,30.8329,31.197,30.7186,31.1898,1196789.0
2016-09-02 09:30:00,44.18,44.67,44.04,44.56,859214.0,31.5396,31.8894,31.4397,31.8109,859214.0
2016-09-02 10:00:00,44.58,44.85,44.34,44.8,872133.0,31.8252,32.0179,31.6538,31.9822,872133.0
2016-09-02 11:00:00,44.8,45.05,44.8,45.05,658821.0,31.9822,32.1607,31.9822,32.1607,658821.0
2016-09-02 12:00:00,45.05,45.07,44.67,44.84,431422.0,32.1607,32.175,31.8894,32.0108,431422.0
2016-09-02 13:00:00,44.84,44.84,44.43,44.45,408116.0,32.0108,32.0108,31.7181,31.7324,408116.0
2016-09-02 14:00:00,44.45,44.51,44.36,44.38,414693.0,31.7324,31.7752,31.6681,31.6824,414693.0
2016-09-02 15:00:00,44.38,44.44,44.14,44.27,772912.0,31.6824,31.7252,31.5111,31.6039,772912.0
2016-09-06 09:30:00,44.06,44.63,43.95,43.96,574691.0,31.454,31.8609,31.3754,31.3826,574691.0
2016-09-06 10:00:00,43.96,44.23,43.59,43.72,1135756.0,31.3826,31.5753,31.1184,31.2112,1135756.0
2016-09-06 11:00:00,43.72,44.11,43.61,44.07,376000.0,31.2112,31.4897,31.1327,31.4611,376000.0
2016-09-06 12:00:00,44.07,44.1,43.93,44.06,347782.0,31.4611,31.4825,31.3612,31.454,347782.0
2016-09-06 13:00:00,44.06,44.32,43.96,44.28,434464.0,31.454,31.6396,31.3826,31.611,434464.0
2016-09-06 14:00:00,44.29,44.29,43.97,44.06,512313.0,31.6182,31.6182,31.3897,31.454,512313.0
2016-09-06 15:00:00,44.06,44.21,43.9,44.21,620251.0,31.454,31.561,31.3397,31.561,620251.0
2016-09-07 09:30:00,44.55,44.9,44.3,44.46,543358.0,31.8038,32.0536,31.6253,31.7395,543358.0
2016-09-07 10:00:00,44.45,44.69,43.79,43.84,755417.0,31.7324,31.9037,31.2612,31.2969,755417.0
2016-09-07 11:00:00,43.84,44.54,43.77,44.3,475211.0,31.2969,31.7966,31.2469,31.6253,475211.0
2016-09-07 12:00:00,44.3,44.33,44.02,44.09,371378.0,31.6253,31.6467,31.4254,31.4754,371378.0
2016-09-07 13:00:00,44.09,44.26,44.07,44.12,251179.0,31.4754,31.5967,31.4611,31.4968,251179.0
2016-09-07 14:00:00,44.13,44.36,44.11,44.15,294530.0,31.5039,31.6681,31.4897,31.5182,294530.0
2016-09-07 15:00:00,44.16,44.28,44.15,44.22,669205.0,31.5253,31.611,31.5182,31.5682,669205.0
2016-09-08 09:30:00,44.8,44.98,44.43,44.7,443134.0,31.9822,32.1107,31.7181,31.9108,443134.0
2016-09-08 10:00:00,44.69,44.7,44.21,44.53,631280.0,31.9037,31.9108,31.561,31.7895,631280.0
2016-09-08 11:00:00,44.54,45.3,44.53,45.12,1253461.0,31.7966,32.3392,31.7895,32.2107,1253461.0
2016-09-08 12:00:00,45.12,45.41,45.12,45.37,651467.0,32.2107,32.4177,32.2107,32.3892,651467.0
2016-09-08 13:00:00,45.37,45.46,45.33,45.42,383226.0,32.3892,32.4534,32.3606,32.4248,383226.0
2016-09-08 14:00:00,45.41,45.52,45.36,45.46,771448.0,32.4177,32.4962,32.382,32.4534,771448.0
2016-09-08 15:00:00,45.46,45.47,45.27,45.28,1033350.0,32.4534,32.4605,32.3178,32.3249,1033350.0
2016-09-09 09:30:00,44.66,44.87,44.11,44.19,572333.0,31.8823,32.0322,31.4897,31.5468,572333.0
2016-09-09 10:00:00,44.2,44.35,43.8,44.09,769931.0,31.5539,31.661,31.2683,31.4754,769931.0
2016-09-09 11:00:00,44.09,44.19,43.78,43.8,620817.0,31.4754,31.5468,31.2541,31.2683,620817.0
2016-09-09 12:00:00,43.8,43.95,43.45,43.85,866078.0,31.2683,31.3754,31.0185,31.304,866078.0
2016-09-09 13:00:00,43.84,43.85,43.41,43.48,483550.0,31.2969,31.304,30.9899,31.0399,483550.0
2016-09-09 14:00:00,43.49,43.69,43.21,43.65,966366.0,31.047,31.1898,30.8471,31.1613,966366.0
2016-09-09 15:00:00,43.65,43.79,43.36,43.36,1071716.0,31.1613,31.2612,30.9542,30.9542,1071716.0
2016-09-12 09:30:00,42.69,43.14,42.02,43.11,687601.0,30.4759,30.7972,29.9976,30.7758,687601.0
2016-09-12 10:00:00,43.12,43.67,43.11,43.47,855394.0,30.7829,31.1755,30.7758,31.0328,855394.0
2016-09-12 11:00:00,43.47,43.56,43.19,43.21,478033.0,31.0328,31.097,30.8329,30.8471,478033.0
2016-09-12 12:00:00,43.21,43.23,42.85,43.07,356680.0,30.8471,30.8614,30.5901,30.7472,356680.0
2016-09-12 13:00:00,43.07,43.48,42.88,43.19,609752.0,30.7472,31.0399,30.6116,30.8329,609752.0
2016-09-12 14:00:00,43.19,43.35,43.12,43.27,672162.0,30.8329,30.9471,30.7829,30.89,672162.0
2016-09-12 15:00:00,43.27,43.41,43.14,43.19,978405.0,30.89,30.9899,30.7972,30.8329,978405.0
2016-09-13 09:30:00,42.39,42.41,41.37,41.42,722897.0,30.3059,30.3202,29.5767,29.6124,722897.0
2016-09-13 10:00:00,41.44,41.86,41.17,41.47,1084752.0,29.6267,29.927,29.4337,29.6482,1084752.0
2016-09-13 11:00:00,41.45,41.52,41.09,41.27,762682.0,29.6339,29.6839,29.3765,29.5052,762682.0
2016-09-13 12:00:00,41.27,41.5,41.05,41.15,606460.0,29.5052,29.6696,29.3479,29.4194,606460.0
2016-09-13 13:00:00,41.16,41.52,40.9,41.03,803779.0,29.4265,29.6839,29.2406,29.3336,803779.0
2016-09-13 14:00:00,41.01,41.18,40.93,41.06,722664.0,29.3193,29.4408,29.2621,29.355,722664.0
2016-09-13 15:00:00,41.06,41.3,41.0,41.14,1335349.0,29.355,29.5266,29.3121,29.4122,1335349.0
2016-09-14 09:30:00,40.97,41.1,40.56,40.8,667007.0,29.2907,29.3836,28.9976,29.1692,667007.0
2016-09-14 10:00:00,40.8,41.8,40.69,40.81,971746.0,29.1692,29.8841,29.0905,29.1763,971746.0
2016-09-14 11:00:00,40.8,41.02,40.29,40.44,1028830.0,29.1692,29.3264,28.8045,28.9118,1028830.0
2016-09-14 12:00:00,40.44,40.55,40.03,40.23,789230.0,28.9118,28.9904,28.6187,28.7616,789230.0
2016-09-14 13:00:00,40.22,40.33,40.07,40.11,504114.0,28.7545,28.8331,28.6473,28.6759,504114.0
2016-09-14 14:00:00,40.1,40.23,39.91,40.19,668489.0,28.6687,28.7616,28.5329,28.733,668489.0
2016-09-14 15:00:00,40.19,40.21,40.01,40.19,1034357.0,28.733,28.7473,28.6044,28.733,1034357.0
2016-09-15 09:30:00,40.39,40.64,40.26,40.62,550839.0,28.876,29.0548,28.7831,29.0405,550839.0
2016-09-15 10:00:00,40.64,40.86,40.28,40.58,627616.0,29.0548,29.2121,28.7974,29.0119,627616.0
2016-09-15 11:00:00,40.59,41.03,40.49,40.86,682681.0,29.019,29.3336,28.9475,29.2121,682681.0
2016-09-15 12:00:00,40.87,41.12,40.72,40.79,379980.0,29.2192,29.3979,29.112,29.162,379980.0
2016-09-15 13:00:00,40.8,41.17,40.78,41.14,431411.0,29.1692,29.4337,29.1549,29.4122,431411.0
2016-09-15 14:00:00,41.15,41.25,40.99,41.06,407088.0,29.4194,29.4909,29.305,29.355,407088.0
2016-09-15 15:00:00,41.06,41.1,40.77,40.89,751304.0,29.355,29.3836,29.1477,29.2335,751304.0
2016-09-16 09:30:00,40.06,40.54,39.92,40.49,801901.0,28.6401,28.9833,28.54,28.9475,801901.0
2016-09-16 10:00:00,40.46,41.07,40.21,40.75,689286.0,28.9261,29.3622,28.7473,29.1334,689286.0
2016-09-16 11:00:00,40.75,40.98,40.69,40.94,353419.0,29.1334,29.2978,29.0905,29.2692,353419.0
2016-09-16 12:00:00,40.94,40.95,40.54,40.69,445739.0,29.2692,29.2764,28.9833,29.0905,445739.0
2016-09-16 13:00:00,40.68,40.82,40.63,40.8,406535.0,29.0834,29.1835,29.0476,29.1692,406535.0
2016-09-16 14:00:00,40.79,41.01,40.68,40.86,410739.0,29.162,29.3193,29.0834,29.2121,410739.0
2016-09-16 15:00:00,40.86,41.13,40.85,41.0,1046005.0,29.2121,29.4051,29.2049,29.3121,1046005.0
2016-09-19 09:30:00,41.54,41.79,41.22,41.64,403607.0,29.6982,29.8769,29.4694,29.7697,403607.0
2016-09-19 10:00:00,41.65,41.85,41.4,41.42,602376.0,29.7768,29.9198,29.5981,29.6124,602376.0
2016-09-19 11:00:00,41.42,41.55,41.25,41.28,513659.0,29.6124,29.7054,29.4909,29.5123,513659.0
2016-09-19 12:00:00,41.28,41.3,40.8,41.09,579535.0,29.5123,29.5266,29.1692,29.3765,579535.0
2016-09-19 13:00:00,41.08,41.23,40.83,41.23,344653.0,29.3693,29.4766,29.1906,29.4766,344653.0
2016-09-19 14:00:00,41.23,41.23,41.06,41.17,210223.0,29.4766,29.4766,29.355,29.4337,210223.0
2016-09-19 15:00:00,41.18,41.22,40.84,40.85,710642.0,29.4408,29.4694,29.1978,29.2049,710642.0
2016-09-20 09:30:00,40.84,40.94,40.47,40.82,311551.0,29.1978,29.2692,28.9332,29.1835,311551.0
2016-09-20 10:00:00,40.86,41.24,40.85,41.21,652583.0,29.2121,29.4837,29.2049,29.4623,652583.0
2016-09-20 11:00:00,41.22,41.7,41.18,41.47,600319.0,29.4694,29.8126,29.4408,29.6482,600319.0
2016-09-20 12:00:00,41.47,41.52,40.96,40.99,425288.0,29.6482,29.6839,29.2835,29.305,425288.0
2016-09-20 13:00:00,41.0,41.15,40.92,40.99,339850.0,29.3121,29.4194,29.2549,29.305,339850.0
2016-09-20 14:00:00,40.98,41.0,40.84,40.87,360040.0,29.2978,29.3121,29.1978,29.2192,360040.0
2016-09-20 15:00:00,40.88,40.9,40.65,40.65,658235.0,29.2264,29.2406,29.0619,29.0619,658235.0
2016-09-21 09:30:00,41.24,41.5,41.15,41.24,468069.0,29.4837,29.6696,29.4194,29.4837,468069.0
2016-09-21 10:00:00,41.24,41.76,41.24,41.36,704323.0,29.4837,29.8555,29.4837,29.5695,704323.0
2016-09-21 11:00:00,41.36,41.75,41.36,41.62,671446.0,29.5695,29.8483,29.5695,29.7554,671446.0
2016-09-21 12:00:00,41.61,41.61,41.28,41.41,341866.0,29.7482,29.7482,29.5123,29.6053,341866.0
2016-09-21 13:00:00,41.41,41.6,41.41,41.51,318074.0,29.6053,29.7411,29.6053,29.6768,318074.0
2016-09-21 14:00:00,41.47,41.87,41.44,41.74,487891.0,29.6482,29.9341,29.6267,29.8412,487891.0
2016-09-21 15:00:00,41.76,42.22,41.71,42.17,1040236.0,29.8555,30.1844,29.8197,30.1486,1040236.0
2016-09-22 09:30:00,42.91,43.11,42.72,42.74,530365.0,30.6777,30.8206,30.5418,30.5561,530365.0
2016-09-22 10:00:00,42.73,42.74,41.94,41.96,953379.0,30.549,30.5561,29.9842,29.9985,953379.0
2016-09-22 11:00:00,41.97,42.15,41.76,41.88,429959.0,30.0056,30.1343,29.8555,29.9413,429959.0
2016-09-22 12:00:00,41.89,42.16,41.87,42.05,629759.0,29.9484,30.1415,29.9341,30.0628,629759.0
2016-09-22 13:00:00,42.05,42.3,42.0,42.03,337595.0,30.0628,30.2416,30.0271,30.0485,337595.0
2016-09-22 14:00:00,42.04,42.07,41.81,41.97,273293.0,30.0557,30.0771,29.8912,30.0056,273293.0
2016-09-22 15:00:00,41.97,42.08,41.86,41.88,652491.0,30.0056,30.0843,29.927,29.9413,652491.0
2016-09-23 09:30:00,41.57,41.98,41.3,41.73,354137.0,29.7197,30.0128,29.5266,29.834,354137.0
2016-09-23 10:00:00,41.72,41.8,41.29,41.41,678917.0,29.8269,29.8841,29.5195,29.6053,678917.0
2016-09-23 11:00:00,41.41,41.44,40.25,40.41,1085900.0,29.6053,29.6267,28.7759,28.8903,1085900.0
2016-09-23 12:00:00,40.4,40.42,39.5,39.67,1346298.0,28.8832,28.8975,28.2397,28.3613,1346298.0
2016-09-23 13:00:00,39.68,39.68,39.19,39.32,1207558.0,28.3684,28.3684,28.0181,28.1111,1207558.0
2016-09-23 14:00:00,39.31,39.59,39.31,39.55,949068.0,28.1039,28.3041,28.1039,28.2755,949068.0
2016-09-23 15:00:00,39.54,39.73,39.49,39.54,1432092.0,28.2683,28.4042,28.2326,28.2683,1432092.0
2016-09-26 09:30:00,39.81,40.09,39.5,39.64,642934.0,28.4614,28.6616,28.2397,28.3398,642934.0
2016-09-26 10:00:00,39.62,40.21,39.53,40.01,908285.0,28.3255,28.7473,28.2612,28.6044,908285.0
2016-09-26 11:00:00,40.01,40.3,39.61,39.71,487764.0,28.6044,28.8117,28.3184,28.3899,487764.0
2016-09-26 12:00:00,39.71,39.81,39.51,39.6,401895.0,28.3899,28.4614,28.2469,28.3112,401895.0
2016-09-26 13:00:00,39.59,39.76,39.55,39.7,314296.0,28.3041,28.4256,28.2755,28.3827,314296.0
2016-09-26 14:00:00,39.69,39.72,39.26,39.46,534850.0,28.3756,28.397,28.0682,28.2111,534850.0
2016-09-26 15:00:00,39.46,39.71,39.36,39.64,2257897.0,28.2111,28.3899,28.1397,28.3398,2257897.0
2016-09-27 09:30:00,39.0,39.0,38.28,38.61,1552508.0,27.8823,27.8823,27.3675,27.6035,1552508.0
2016-09-27 10:00:00,38.62,38.8,37.88,37.9,1424138.0,27.6106,27.7393,27.0816,27.0959,1424138.0
2016-09-27 11:00:00,37.9,38.22,37.85,38.06,1146974.0,27.0959,27.3246,27.0601,27.2102,1146974.0
2016-09-27 12:00:00,38.05,38.32,37.87,38.28,622103.0,27.2031,27.3961,27.0744,27.3675,622103.0
2016-09-27 13:00:00,38.28,38.44,38.1,38.24,1182184.0,27.3675,27.4819,27.2388,27.3389,1182184.0
2016-09-27 14:00:00,38.23,38.44,38.18,38.32,899665.0,27.3318,27.4819,27.296,27.3961,899665.0
2016-09-27 15:00:00,38.32,38.52,38.27,38.39,1232608.0,27.3961,27.5391,27.3604,27.4462,1232608.0
2016-09-28 09:30:00,38.75,38.85,38.36,38.76,542720.0,27.7035,27.775,27.4247,27.7107,542720.0
2016-09-28 10:00:00,38.78,39.0,38.12,38.2,824611.0,27.725,27.8823,27.2531,27.3103,824611.0
2016-09-28 11:00:00,38.2,38.88,37.98,38.86,534309.0,27.3103,27.7965,27.1531,27.7822,534309.0
2016-09-28 12:00:00,38.86,39.26,38.78,39.03,626852.0,27.7822,28.0682,27.725,27.9037,626852.0
2016-09-28 13:00:00,39.02,39.43,38.86,39.36,479753.0,27.8966,28.1897,27.7822,28.1397,479753.0
2016-09-28 14:00:00,39.36,41.85,39.28,41.55,3430016.0,28.1397,29.9198,28.0825,29.7054,3430016.0
2016-09-28 15:00:00,41.56,41.66,41.2,41.59,2833576.0,29.7125,29.784,29.4551,29.734,2833576.0
2016-09-29 09:30:00,41.75,42.74,41.55,42.72,1168328.0,29.8483,30.5561,29.7054,30.5418,1168328.0
2016-09-29 10:00:00,42.75,43.25,42.69,43.05,1626919.0,30.5633,30.9207,30.5204,30.7777,1626919.0
2016-09-29 11:00:00,43.07,43.75,43.0,43.71,1441450.0,30.792,31.2782,30.742,31.2496,1441450.0
2016-09-29 12:00:00,43.69,43.99,43.11,43.45,873616.0,31.2353,31.4498,30.8206,31.0637,873616.0
2016-09-29 13:00:00,43.44,43.53,42.51,42.59,900282.0,31.0566,31.1209,30.3917,30.4489,900282.0
2016-09-29 14:00:00,42.57,43.46,42.56,43.27,713832.0,30.4346,31.0709,30.4274,30.935,713832.0
2016-09-29 15:00:00,43.27,43.37,43.02,43.03,1585252.0,30.935,31.0065,30.7563,30.7635,1585252.0
2016-09-30 09:30:00,43.55,43.75,42.89,43.34,658412.0,31.1352,31.2782,30.6634,30.9851,658412.0
2016-09-30 10:00:00,43.35,43.85,43.21,43.72,572698.0,30.9922,31.3497,30.8921,31.2568,572698.0
2016-09-30 11:00:00,43.71,44.14,43.7,43.91,791921.0,31.2496,31.557,31.2425,31.3926,791921.0
2016-09-30 12:00:00,43.91,44.08,43.72,43.89,438417.0,31.3926,31.5141,31.2568,31.3783,438417.0
2016-09-30 13:00:00,43.88,44.15,43.81,44.12,402264.0,31.3711,31.5642,31.3211,31.5427,402264.0
2016-09-30 14:00:00,44.12,44.22,43.97,44.16,429977.0,31.5427,31.6142,31.4355,31.5713,429977.0
2016-09-30 15:00:00,44.16,44.25,44.06,44.1,1437405.0,31.5713,31.6357,31.4998,31.5284,1437405.0
2016-10-03 09:30:00,43.96,44.31,43.61,43.9,653067.0,31.4283,31.6786,31.1781,31.3854,653067.0
2016-10-03 10:00:00,43.91,44.11,43.39,43.98,561544.0,31.3926,31.5356,31.0208,31.4426,561544.0
2016-10-03 11:00:00,43.99,43.99,43.7,43.76,468791.0,31.4498,31.4498,31.2425,31.2854,468791.0
2016-10-03 12:00:00,43.75,44.07,43.69,44.07,363113.0,31.2782,31.507,31.2353,31.507,363113.0
2016-10-03 13:00:00,44.07,44.13,43.9,44.04,417219.0,31.507,31.5499,31.3854,31.4855,417219.0
2016-10-03 14:00:00,44.04,44.34,44.01,44.27,408215.0,31.4855,31.7,31.4641,31.65,408215.0
2016-10-03 15:00:00,44.28,44.34,44.12,44.19,754257.0,31.6571,31.7,31.5427,31.5928,754257.0
2016-10-04 09:30:00,44.27,44.51,43.93,44.04,363725.0,31.65,31.8215,31.4069,31.4855,363725.0
2016-10-04 10:00:00,44.06,44.27,43.81,43.97,432651.0,31.4998,31.65,31.3211,31.4355,432651.0
2016-10-04 11:00:00,44.0,44.05,43.65,43.82,531419.0,31.4569,31.4927,31.2067,31.3282,531419.0
2016-10-04 12:00:00,43.83,43.94,43.55,43.56,280206.0,31.3354,31.414,31.1352,31.1424,280206.0
2016-10-04 13:00:00,43.55,43.56,43.11,43.15,473249.0,31.1352,31.1424,30.8206,30.8492,473249.0
2016-10-04 14:00:00,43.15,43.29,42.95,42.96,464123.0,30.8492,30.9493,30.7063,30.7134,464123.0
2016-10-04 15:00:00,42.96,43.4,42.94,43.29,745673.0,30.7134,31.028,30.6991,30.9493,745673.0
2016-10-05 09:30:00,44.05,44.94,43.88,44.1,1071218.0,31.4927,32.129,31.3711,31.5284,1071218.0
2016-10-05 10:00:00,44.11,44.51,43.7,44.38,1253801.0,31.5356,31.8215,31.2425,31.7286,1253801.0
2016-10-05 11:00:00,44.37,44.5,44.08,44.17,958069.0,31.7215,31.8144,31.5141,31.5785,958069.0
2016-10-05 12:00:00,44.17,44.33,44.11,44.23,389821.0,31.5785,31.6929,31.5356,31.6214,389821.0
2016-10-05 13:00:00,44.24,44.35,44.09,44.2,339515.0,31.6285,31.7072,31.5213,31.5999,339515.0
2016-10-05 14:00:00,44.2,44.26,44.06,44.24,322762.0,31.5999,31.6428,31.4998,31.6285,322762.0
2016-10-05 15:00:00,44.24,44.32,44.06,44.18,884805.0,31.6285,31.6857,31.4998,31.5856,884805.0
2016-10-06 09:30:00,44.56,44.83,44.07,44.16,684700.0,31.8573,32.0503,31.507,31.5713,684700.0
2016-10-06 10:00:00,44.15,44.15,43.16,43.45,999084.0,31.5642,31.5642,30.8564,31.0637,999084.0
2016-10-06 11:00:00,43.45,43.88,43.4,43.72,529471.0,31.0637,31.3711,31.028,31.2568,529471.0
2016-10-06 12:00:00,43.73,43.77,43.49,43.68,272720.0,31.2639,31.2925,31.0923,31.2282,272720.0
2016-10-06 13:00:00,43.69,43.83,43.63,43.76,580916.0,31.2353,31.3354,31.1924,31.2854,580916.0
2016-10-06 14:00:00,43.76,43.8,43.5,43.62,524307.0,31.2854,31.3139,31.0995,31.1853,524307.0
2016-10-06 15:00:00,43.62,43.66,43.43,43.48,1104333.0,31.1853,31.2139,31.0494,31.0852,1104333.0
2016-10-07 09:30:00,43.75,43.97,43.28,43.45,645480.0,31.2782,31.4355,30.9422,31.0637,645480.0
2016-10-07 10:00:00,43.47,43.52,43.05,43.16,612927.0,31.078,31.1138,30.7777,30.8564,612927.0
2016-10-07 11:00:00,43.16,43.24,42.54,42.65,664679.0,30.8564,30.9136,30.4131,30.4918,664679.0
2016-10-07 12:00:00,42.65,42.89,42.39,42.77,411836.0,30.4918,30.6634,30.3059,30.5776,411836.0
2016-10-07 13:00:00,42.77,43.06,42.68,42.98,352875.0,30.5776,30.7849,30.5132,30.7277,352875.0
2016-10-07 14:00:00,42.98,43.06,42.89,42.97,331597.0,30.7277,30.7849,30.6634,30.7206,331597.0
2016-10-07 15:00:00,42.98,43.04,42.78,42.8,1034190.0,30.7277,30.7706,30.5847,30.599,1034190.0
2016-10-10 09:30:00,43.49,44.07,43.25,43.96,796209.0,31.0923,31.507,30.9207,31.4283,796209.0
2016-10-10 10:00:00,43.96,44.5,43.96,44.19,750023.0,31.4283,31.8144,31.4283,31.5928,750023.0
2016-10-10 11:00:00,44.19,44.44,44.05,44.28,450397.0,31.5928,31.7715,31.4927,31.6571,450397.0
2016-10-10 12:00:00,44.29,44.38,44.07,44.33,460367.0,31.6643,31.7286,31.507,31.6929,460367.0
2016-10-10 13:00:00,44.32,44.39,44.22,44.31,285460.0,31.6857,31.7358,31.6142,31.6786,285460.0
2016-10-10 14:00:00,44.31,44.31,44.09,44.2,443733.0,31.6786,31.6786,31.5213,31.5999,443733.0
2016-10-10 15:00:00,44.2,44.44,44.19,44.39,984513.0,31.5999,31.7715,31.5928,31.7358,984513.0
2016-10-11 09:30:00,44.24,44.34,43.81,44.0,834821.0,31.6285,31.7,31.3211,31.4569,834821.0
2016-10-11 10:00:00,43.98,44.24,43.96,43.99,498793.0,31.4426,31.6285,31.4283,31.4498,498793.0
2016-10-11 11:00:00,43.98,44.1,43.69,43.86,424551.0,31.4426,31.5284,31.2353,31.3568,424551.0
2016-10-11 12:00:00,43.87,44.13,43.78,44.09,229814.0,31.364,31.5499,31.2996,31.5213,229814.0
2016-10-11 13:00:00,44.08,44.12,43.87,43.88,231947.0,31.5141,31.5427,31.364,31.3711,231947.0
2016-10-11 14:00:00,43.87,44.01,43.65,43.99,412038.0,31.364,31.4641,31.2067,31.4498,412038.0
2016-10-11 15:00:00,43.98,44.22,43.94,44.13,976870.0,31.4426,31.6142,31.414,31.5499,976870.0
2016-10-12 09:30:00,43.93,43.93,43.16,43.92,558961.0,31.4069,31.4069,30.8564,31.3997,558961.0
2016-10-12 10:00:00,43.92,44.37,43.66,43.89,836487.0,31.3997,31.7215,31.2139,31.3783,836487.0
2016-10-12 11:00:00,43.88,44.44,43.75,44.38,650797.0,31.3711,31.7715,31.2782,31.7286,650797.0
2016-10-12 12:00:00,44.39,44.7,44.39,44.44,500655.0,31.7358,31.9574,31.7358,31.7715,500655.0
2016-10-12 13:00:00,44.45,44.57,44.26,44.56,348960.0,31.7787,31.8644,31.6428,31.8573,348960.0
2016-10-12 14:00:00,44.56,44.68,44.32,44.5,732304.0,31.8573,31.9431,31.6857,31.8144,732304.0
2016-10-12 15:00:00,44.5,44.68,44.35,44.55,2296112.0,31.8144,31.9431,31.7072,31.8501,2296112.0
2016-10-13 09:30:00,44.04,44.21,43.52,43.62,503549.0,31.4855,31.6071,31.1138,31.1853,503549.0
2016-10-13 10:00:00,43.63,44.04,43.45,43.81,655853.0,31.1924,31.4855,31.0637,31.3211,655853.0
2016-10-13 11:00:00,43.81,44.26,43.27,43.83,630129.0,31.3211,31.6428,30.935,31.3354,630129.0
2016-10-13 12:00:00,43.84,44.18,43.73,44.05,304714.0,31.3425,31.5856,31.2639,31.4927,304714.0
2016-10-13 13:00:00,44.04,44.2,43.83,44.15,321995.0,31.4855,31.5999,31.3354,31.5642,321995.0
2016-10-13 14:00:00,44.15,44.27,43.93,44.24,455972.0,31.5642,31.65,31.4069,31.6285,455972.0
2016-10-13 15:00:00,44.24,44.28,43.8,43.9,984125.0,31.6285,31.6571,31.3139,31.3854,984125.0
2016-10-14 09:30:00,44.14,44.49,44.1,44.22,221015.0,31.557,31.8072,31.5284,31.6142,221015.0
2016-10-14 10:00:00,44.2,44.28,43.72,43.74,600503.0,31.5999,31.6571,31.2568,31.2711,600503.0
2016-10-14 11:00:00,43.73,43.74,43.28,43.52,406722.0,31.2639,31.2711,30.9422,31.1138,406722.0
2016-10-14 12:00:00,43.52,43.56,43.15,43.36,373388.0,31.1138,31.1424,30.8492,30.9994,373388.0
2016-10-14 13:00:00,43.36,43.55,43.21,43.3,264462.0,30.9994,31.1352,30.8921,30.9565,264462.0
2016-10-14 14:00:00,43.28,43.38,43.08,43.12,286352.0,30.9422,31.0137,30.7992,30.8278,286352.0
2016-10-14 15:00:00,43.12,43.36,43.07,43.1,527735.0,30.8278,30.9994,30.792,30.8135,527735.0
2016-10-17 09:30:00,42.94,43.16,41.82,41.88,630988.0,30.6991,30.8564,29.8984,29.9413,630988.0
2016-10-17 10:00:00,41.9,42.3,41.69,41.71,1580280.0,29.9556,30.2416,29.8054,29.8197,1580280.0
2016-10-17 11:00:00,41.7,41.74,41.4,41.62,663927.0,29.8126,29.8412,29.5981,29.7554,663927.0
2016-10-17 12:00:00,41.64,41.74,41.57,41.67,491878.0,29.7697,29.8412,29.7197,29.7911,491878.0
2016-10-17 13:00:00,41.68,41.82,41.61,41.73,427196.0,29.7983,29.8984,29.7482,29.834,427196.0
2016-10-17 14:00:00,41.74,41.86,41.69,41.79,706081.0,29.8412,29.927,29.8054,29.8769,706081.0
2016-10-17 15:00:00,41.78,41.81,41.67,41.77,1361516.0,29.8698,29.8912,29.7911,29.8626,1361516.0
2016-10-18 09:30:00,42.6,42.74,42.16,42.29,587000.0,30.456,30.5561,30.1415,30.2344,587000.0
2016-10-18 10:00:00,42.3,42.5,41.86,41.91,930930.0,30.2416,30.3845,29.927,29.9627,930930.0
2016-10-18 11:00:00,41.93,42.19,41.84,42.15,766947.0,29.977,30.1629,29.9127,30.1343,766947.0
2016-10-18 12:00:00,42.15,42.18,41.81,41.87,519185.0,30.1343,30.1558,29.8912,29.9341,519185.0
2016-10-18 13:00:00,41.87,41.93,41.67,41.67,408457.0,29.9341,29.977,29.7911,29.7911,408457.0
2016-10-18 14:00:00,41.67,41.74,41.57,41.65,515388.0,29.7911,29.8412,29.7197,29.7768,515388.0
2016-10-18 15:00:00,41.65,41.94,41.65,41.9,877677.0,29.7768,29.9842,29.7768,29.9556,877677.0
2016-10-19 09:30:00,42.19,42.45,42.0,42.02,402475.0,30.1629,30.3488,30.0271,30.0414,402475.0
2016-10-19 10:00:00,42.03,43.22,41.94,43.2,1498229.0,30.0485,30.8993,29.9842,30.885,1498229.0
2016-10-19 11:00:00,43.21,43.49,43.12,43.47,1130958.0,30.8921,31.0923,30.8278,31.078,1130958.0
2016-10-19 12:00:00,43.47,43.5,43.16,43.25,472164.0,31.078,31.0995,30.8564,30.9207,472164.0
2016-10-19 13:00:00,43.25,43.33,43.13,43.22,374800.0,30.9207,30.9779,30.8349,30.8993,374800.0
2016-10-19 14:00:00,43.23,43.36,43.02,43.19,293366.0,30.9064,30.9994,30.7563,30.8778,293366.0
2016-10-19 15:00:00,43.19,43.23,42.89,42.95,638844.0,30.8778,30.9064,30.6634,30.7063,638844.0
2016-10-20 09:30:00,42.26,42.49,41.98,42.07,355573.0,30.213,30.3774,30.0128,30.0771,355573.0
2016-10-20 10:00:00,42.06,42.32,42.0,42.28,754576.0,30.07,30.2559,30.0271,30.2273,754576.0
2016-10-20 11:00:00,42.29,42.61,42.2,42.61,373597.0,30.2344,30.4632,30.1701,30.4632,373597.0
2016-10-20 12:00:00,42.62,43.18,42.58,43.03,666508.0,30.4703,30.8707,30.4417,30.7635,666508.0
2016-10-20 13:00:00,43.02,43.22,42.8,42.82,416102.0,30.7563,30.8993,30.599,30.6133,416102.0
2016-10-20 14:00:00,42.82,42.98,42.77,42.91,220160.0,30.6133,30.7277,30.5776,30.6777,220160.0
2016-10-20 15:00:00,42.91,43.02,42.8,42.93,796063.0,30.6777,30.7563,30.599,30.692,796063.0
2016-10-21 09:30:00,42.42,42.58,42.27,42.47,305197.0,30.3273,30.4417,30.2201,30.3631,305197.0
2016-10-21 10:00:00,42.48,43.04,42.43,42.81,443389.0,30.3702,30.7706,30.3345,30.6062,443389.0
2016-10-21 11:00:00,42.8,42.98,42.61,42.76,508206.0,30.599,30.7277,30.4632,30.5704,508206.0
2016-10-21 12:00:00,42.75,42.8,42.57,42.73,141986.0,30.5633,30.599,30.4346,30.549,141986.0
2016-10-21 13:00:00,42.73,42.92,42.58,42.86,288693.0,30.549,30.6848,30.4417,30.6419,288693.0
2016-10-21 14:00:00,42.87,42.87,42.64,42.69,219131.0,30.6491,30.6491,30.4846,30.5204,219131.0
2016-10-21 15:00:00,42.69,42.75,42.55,42.69,678187.0,30.5204,30.5633,30.4203,30.5204,678187.0
2016-10-24 09:30:00,42.55,42.67,42.04,42.54,392540.0,30.4203,30.5061,30.0557,30.4131,392540.0
2016-10-24 10:00:00,42.55,42.55,41.68,41.69,765812.0,30.4203,30.4203,29.7983,29.8054,765812.0
2016-10-24 11:00:00,41.69,41.94,41.65,41.65,437819.0,29.8054,29.9842,29.7768,29.7768,437819.0
2016-10-24 12:00:00,41.65,41.71,40.95,41.31,693013.0,29.7768,29.8197,29.2764,29.5338,693013.0
2016-10-24 13:00:00,41.3,41.58,41.27,41.49,359729.0,29.5266,29.7268,29.5052,29.6625,359729.0
2016-10-24 14:00:00,41.5,41.74,41.49,41.65,303403.0,29.6696,29.8412,29.6625,29.7768,303403.0
2016-10-24 15:00:00,41.65,41.75,41.6,41.7,740335.0,29.7768,29.8483,29.7411,29.8126,740335.0
2016-10-25 09:30:00,41.42,41.78,41.29,41.66,319000.0,29.6124,29.8698,29.5195,29.784,319000.0
2016-10-25 10:00:00,41.69,41.93,40.94,41.13,589074.0,29.8054,29.977,29.2692,29.4051,589074.0
2016-10-25 11:00:00,41.13,41.4,40.97,41.08,452244.0,29.4051,29.5981,29.2907,29.3693,452244.0
2016-10-25 12:00:00,41.08,41.13,40.79,40.99,352269.0,29.3693,29.4051,29.162,29.305,352269.0
2016-10-25 13:00:00,40.99,41.21,40.88,41.08,197481.0,29.305,29.4623,29.2264,29.3693,197481.0
2016-10-25 14:00:00,41.09,41.17,40.9,40.9,198734.0,29.3765,29.4337,29.2406,29.2406,198734.0
2016-10-25 15:00:00,40.9,40.99,40.65,40.68,954479.0,29.2406,29.305,29.0619,29.0834,954479.0
2016-10-26 09:30:00,40.09,40.19,39.59,39.6,619642.0,28.6616,28.733,28.3041,28.3112,619642.0
2016-10-26 10:00:00,39.59,40.72,39.41,40.38,1904998.0,28.3041,29.112,28.1754,28.8689,1904998.0
2016-10-26 11:00:00,40.39,40.62,39.63,39.63,627716.0,28.876,29.0405,28.3327,28.3327,627716.0
2016-10-26 12:00:00,39.63,39.78,39.56,39.58,468847.0,28.3327,28.4399,28.2826,28.2969,468847.0
2016-10-26 13:00:00,39.59,39.8,39.49,39.55,496381.0,28.3041,28.4542,28.2326,28.2755,496381.0
2016-10-26 14:00:00,39.56,39.84,39.45,39.82,917472.0,28.2826,28.4828,28.204,28.4685,917472.0
2016-10-26 15:00:00,39.82,40.24,39.79,40.2,1148504.0,28.4685,28.7688,28.4471,28.7402,1148504.0
2016-10-27 09:30:00,40.46,40.72,40.31,40.71,338175.0,28.9261,29.112,28.8188,29.1048,338175.0
2016-10-27 10:00:00,40.72,41.12,40.2,40.98,607892.0,29.112,29.3979,28.7402,29.2978,607892.0
2016-10-27 11:00:00,40.98,41.17,40.76,41.11,677160.0,29.2978,29.4337,29.1406,29.3908,677160.0
2016-10-27 12:00:00,41.1,41.22,40.91,41.14,450482.0,29.3836,29.4694,29.2478,29.4122,450482.0
2016-10-27 13:00:00,41.14,41.15,40.77,40.83,386748.0,29.4122,29.4194,29.1477,29.1906,386748.0
2016-10-27 14:00:00,40.83,40.88,40.63,40.69,292186.0,29.1906,29.2264,29.0476,29.0905,292186.0
2016-10-27 15:00:00,40.7,40.8,40.42,40.45,873285.0,29.0977,29.1692,28.8975,28.9189,873285.0
2016-10-28 09:30:00,40.44,40.74,40.3,40.41,184397.0,28.9118,29.1263,28.8117,28.8903,184397.0
2016-10-28 10:00:00,40.39,40.55,40.23,40.49,662702.0,28.876,28.9904,28.7616,28.9475,662702.0
2016-10-28 11:00:00,40.52,40.69,40.26,40.28,470649.0,28.969,29.0905,28.7831,28.7974,470649.0
2016-10-28 12:00:00,40.29,40.33,39.86,39.98,307348.0,28.8045,28.8331,28.4971,28.5829,307348.0
2016-10-28 13:00:00,39.98,40.0,39.0,39.01,761209.0,28.5829,28.5972,27.8823,27.8894,761209.0
2016-10-28 14:00:00,39.03,39.49,38.91,39.48,1185181.0,27.9037,28.2326,27.8179,28.2254,1185181.0
2016-10-28 15:00:00,39.47,39.49,39.11,39.18,1179280.0,28.2183,28.2326,27.9609,28.011,1179280.0
2016-10-31 09:30:00,39.05,39.06,38.3,38.44,502300.0,27.918,27.9252,27.3818,27.4819,502300.0
2016-10-31 10:00:00,38.44,38.67,37.81,38.0,1159680.0,27.4819,27.6464,27.0315,27.1674,1159680.0
2016-10-31 11:00:00,38.0,38.58,37.99,38.32,966127.0,27.1674,27.582,27.1602,27.3961,966127.0
2016-10-31 12:00:00,38.32,38.35,38.07,38.09,719378.0,27.3961,27.4176,27.2174,27.2317,719378.0
2016-10-31 13:00:00,38.09,38.14,37.9,38.08,723844.0,27.2317,27.2674,27.0959,27.2245,723844.0
2016-10-31 14:00:00,38.08,38.13,37.9,37.95,528273.0,27.2245,27.2603,27.0959,27.1316,528273.0
2016-10-31 15:00:00,37.95,38.04,37.85,37.89,1157768.0,27.1316,27.1959,27.0601,27.0887,1157768.0
2016-11-01 09:30:00,38.43,38.76,37.86,37.88,404551.0,27.4748,27.7107,27.0673,27.0816,404551.0
2016-11-01 10:00:00,37.89,37.91,37.2,37.46,1202263.0,27.0887,27.103,26.5954,26.7813,1202263.0
2016-11-01 11:00:00,37.45,37.83,37.41,37.51,719497.0,26.7741,27.0458,26.7455,26.817,719497.0
2016-11-01 12:00:00,37.52,37.69,37.12,37.13,742750.0,26.8242,26.9457,26.5382,26.5454,742750.0
2016-11-01 13:00:00,37.13,37.3,36.98,36.98,562550.0,26.5454,26.6669,26.4381,26.4381,562550.0
2016-11-01 14:00:00,36.98,37.43,36.64,37.34,704479.0,26.4381,26.7598,26.195,26.6955,704479.0
2016-11-01 15:00:00,37.33,37.81,37.26,37.68,1211506.0,26.6883,27.0315,26.6383,26.9386,1211506.0
2016-11-02 09:30:00,37.33,39.26,37.17,38.74,1641138.0,26.6883,28.0682,26.574,27.6964,1641138.0
2016-11-02 10:00:00,38.75,38.95,37.46,37.64,2321579.0,27.7035,27.8465,26.7813,26.91,2321579.0
2016-11-02 11:00:00,37.64,38.84,37.63,38.57,1766024.0,26.91,27.7679,26.9028,27.5749,1766024.0
2016-11-02 12:00:00,38.57,38.89,38.46,38.86,711611.0,27.5749,27.8036,27.4962,27.7822,711611.0
2016-11-02 13:00:00,38.86,38.93,38.46,38.73,708262.0,27.7822,27.8322,27.4962,27.6893,708262.0
2016-11-02 14:00:00,38.74,39.8,38.39,39.56,1685105.0,27.6964,28.4542,27.4462,28.2826,1685105.0
2016-11-02 15:00:00,39.56,39.86,39.45,39.57,2149478.0,28.2826,28.4971,28.204,28.2898,2149478.0
2016-11-03 09:30:00,39.88,41.0,39.82,40.6,1132449.0,28.5114,29.3121,28.4685,29.0262,1132449.0
2016-11-03 10:00:00,40.6,40.71,39.88,40.18,1151388.0,29.0262,29.1048,28.5114,28.7259,1151388.0
2016-11-03 11:00:00,40.18,40.61,39.97,40.53,1100759.0,28.7259,29.0333,28.5758,28.9761,1100759.0
2016-11-03 12:00:00,40.52,40.6,39.97,40.28,789457.0,28.969,29.0262,28.5758,28.7974,789457.0
2016-11-03 13:00:00,40.27,40.31,40.08,40.25,581803.0,28.7902,28.8188,28.6544,28.7759,581803.0
2016-11-03 14:00:00,40.25,40.5,40.19,40.47,614344.0,28.7759,28.9547,28.733,28.9332,614344.0
2016-11-03 15:00:00,40.47,40.58,40.34,40.54,1769790.0,28.9332,29.0119,28.8403,28.9833,1769790.0
2016-11-04 09:30:00,40.42,40.51,39.84,39.99,413105.0,28.8975,28.9618,28.4828,28.5901,413105.0
2016-11-04 10:00:00,40.0,40.72,39.63,40.44,1106330.0,28.5972,29.112,28.3327,28.9118,1106330.0
2016-11-04 11:00:00,40.45,40.94,39.98,40.01,688667.0,28.9189,29.2692,28.5829,28.6044,688667.0
2016-11-04 12:00:00,40.02,40.47,40.02,40.43,404385.0,28.6115,28.9332,28.6115,28.9046,404385.0
2016-11-04 13:00:00,40.43,40.52,40.23,40.42,388119.0,28.9046,28.969,28.7616,28.8975,388119.0
2016-11-04 14:00:00,40.43,40.64,40.32,40.47,816933.0,28.9046,29.0548,28.826,28.9332,816933.0
2016-11-04 15:00:00,40.46,40.48,40.2,40.22,1274158.0,28.9261,28.9404,28.7402,28.7545,1274158.0
2016-11-07 09:30:00,41.03,41.5,40.97,41.35,519943.0,29.3336,29.6696,29.2907,29.5624,519943.0
2016-11-07 10:00:00,41.35,41.83,41.2,41.62,981761.0,29.5624,29.9055,29.4551,29.7554,981761.0
2016-11-07 11:00:00,41.62,41.73,41.42,41.58,721142.0,29.7554,29.834,29.6124,29.7268,721142.0
2016-11-07 12:00:00,41.58,41.7,41.44,41.53,484259.0,29.7268,29.8126,29.6267,29.6911,484259.0
2016-11-07 13:00:00,41.54,41.69,41.43,41.69,290202.0,29.6982,29.8054,29.6196,29.8054,290202.0
2016-11-07 14:00:00,41.69,41.75,41.52,41.56,457247.0,29.8054,29.8483,29.6839,29.7125,457247.0
2016-11-07 15:00:00,41.57,41.84,41.47,41.83,1094856.0,29.7197,29.9127,29.6482,29.9055,1094856.0
2016-11-08 09:30:00,41.33,41.8,41.22,41.31,350209.0,29.5481,29.8841,29.4694,29.5338,350209.0
2016-11-08 10:00:00,41.3,42.32,41.28,42.07,603554.0,29.5266,30.2559,29.5123,30.0771,603554.0
2016-11-08 11:00:00,42.08,42.11,41.65,41.95,581857.0,30.0843,30.1057,29.7768,29.9913,581857.0
2016-11-08 12:00:00,41.95,42.17,41.81,42.15,419686.0,29.9913,30.1486,29.8912,30.1343,419686.0
2016-11-08 13:00:00,42.15,42.3,42.01,42.19,440225.0,30.1343,30.2416,30.0342,30.1629,440225.0
2016-11-08 14:00:00,42.19,42.2,41.65,41.73,377883.0,30.1629,30.1701,29.7768,29.834,377883.0
2016-11-08 15:00:00,41.72,42.31,41.71,41.99,933015.0,29.8269,30.2487,29.8197,30.0199,933015.0
2016-11-09 09:30:00,41.93,43.02,41.81,42.93,569551.0,29.977,30.7563,29.8912,30.692,569551.0
2016-11-09 10:00:00,42.93,43.12,42.32,42.73,885292.0,30.692,30.8278,30.2559,30.549,885292.0
2016-11-09 11:00:00,42.73,44.05,42.6,43.74,875123.0,30.549,31.4927,30.456,31.2711,875123.0
2016-11-09 12:00:00,43.75,43.94,43.52,43.64,698496.0,31.2782,31.414,31.1138,31.1996,698496.0
2016-11-09 13:00:00,43.62,43.92,43.62,43.75,395320.0,31.1853,31.3997,31.1853,31.2782,395320.0
2016-11-09 14:00:00,43.76,44.12,43.76,43.97,530118.0,31.2854,31.5427,31.2854,31.4355,530118.0
2016-11-09 15:00:00,43.97,44.01,43.37,43.62,1153715.0,31.4355,31.4641,31.0065,31.1853,1153715.0
2016-11-10 09:30:00,43.56,43.77,43.01,43.36,589151.0,31.1424,31.2925,30.7492,30.9994,589151.0
2016-11-10 10:00:00,43.34,43.51,42.69,42.71,1135441.0,30.9851,31.1066,30.5204,30.5347,1135441.0
2016-11-10 11:00:00,42.7,43.33,42.25,43.08,834523.0,30.5275,30.9779,30.2058,30.7992,834523.0
2016-11-10 12:00:00,43.07,43.3,42.86,43.04,822417.0,30.792,30.9565,30.6419,30.7706,822417.0
2016-11-10 13:00:00,43.05,43.66,43.05,43.54,513381.0,30.7777,31.2139,30.7777,31.1281,513381.0
2016-11-10 14:00:00,43.53,43.59,42.95,43.09,372962.0,31.1209,31.1638,30.7063,30.8063,372962.0
2016-11-10 15:00:00,43.09,43.29,43.08,43.14,555215.0,30.8063,30.9493,30.7992,30.8421,555215.0
2016-11-11 09:30:00,42.52,42.8,41.7,41.88,287673.0,30.3988,30.599,29.8126,29.9413,287673.0
2016-11-11 10:00:00,41.86,42.09,41.1,41.21,640530.0,29.927,30.0914,29.3836,29.4623,640530.0
2016-11-11 11:00:00,41.19,41.64,41.09,41.5,564136.0,29.448,29.7697,29.3765,29.6696,564136.0
2016-11-11 12:00:00,41.5,42.03,41.5,41.79,393787.0,29.6696,30.0485,29.6696,29.8769,393787.0
2016-11-11 13:00:00,41.78,41.96,41.58,41.77,369722.0,29.8698,29.9985,29.7268,29.8626,369722.0
2016-11-11 14:00:00,41.76,41.84,41.5,41.58,282003.0,29.8555,29.9127,29.6696,29.7268,282003.0
2016-11-11 15:00:00,41.58,41.92,41.58,41.84,767300.0,29.7268,29.9699,29.7268,29.9127,767300.0
2016-11-14 09:30:00,41.66,42.24,41.58,41.9,419655.0,29.784,30.1987,29.7268,29.9556,419655.0
2016-11-14 10:00:00,41.9,42.31,41.71,41.73,566517.0,29.9556,30.2487,29.8197,29.834,566517.0
2016-11-14 11:00:00,41.73,41.76,41.19,41.19,405765.0,29.834,29.8555,29.448,29.448,405765.0
2016-11-14 12:00:00,41.2,41.84,41.18,41.82,399496.0,29.4551,29.9127,29.4408,29.8984,399496.0
2016-11-14 13:00:00,41.82,42.5,41.8,42.46,602165.0,29.8984,30.3845,29.8841,30.3559,602165.0
2016-11-14 14:00:00,42.46,42.47,42.22,42.34,445773.0,30.3559,30.3631,30.1844,30.2701,445773.0
2016-11-14 15:00:00,42.34,42.87,42.27,42.83,1052886.0,30.2701,30.6491,30.2201,30.6205,1052886.0
2016-11-15 09:30:00,43.49,44.6,43.47,44.6,560083.0,31.0923,31.8859,31.078,31.8859,560083.0
2016-11-15 10:00:00,44.62,44.9,43.99,44.44,1156713.0,31.9002,32.1004,31.4498,31.7715,1156713.0
2016-11-15 11:00:00,44.48,44.77,44.24,44.71,523177.0,31.8001,32.0074,31.6285,31.9645,523177.0
2016-11-15 12:00:00,44.7,44.72,44.29,44.49,346849.0,31.9574,31.9717,31.6643,31.8072,346849.0
2016-11-15 13:00:00,44.49,44.63,44.3,44.57,454006.0,31.8072,31.9073,31.6714,31.8644,454006.0
2016-11-15 14:00:00,44.58,44.87,44.55,44.69,662727.0,31.8716,32.0789,31.8501,31.9502,662727.0
2016-11-15 15:00:00,44.69,45.0,44.64,44.99,1391316.0,31.9502,32.1719,31.9145,32.1647,1391316.0
2016-11-16 09:30:00,44.78,44.99,44.0,44.08,403885.0,32.0146,32.1647,31.4569,31.5141,403885.0
2016-11-16 10:00:00,44.08,44.91,43.97,44.57,1136784.0,31.5141,32.1075,31.4355,31.8644,1136784.0
2016-11-16 11:00:00,44.59,45.05,43.86,44.21,852696.0,31.8787,32.2076,31.3568,31.6071,852696.0
2016-11-16 12:00:00,44.21,44.27,44.0,44.16,374275.0,31.6071,31.65,31.4569,31.5713,374275.0
2016-11-16 13:00:00,44.17,44.19,43.93,44.09,276421.0,31.5785,31.5928,31.4069,31.5213,276421.0
2016-11-16 14:00:00,44.09,44.18,43.95,44.13,481374.0,31.5213,31.5856,31.4212,31.5499,481374.0
2016-11-16 15:00:00,44.14,44.29,43.93,44.0,907368.0,31.557,31.6643,31.4069,31.4569,907368.0
2016-11-17 09:30:00,44.37,44.69,43.97,44.04,489381.0,31.7215,31.9502,31.4355,31.4855,489381.0
2016-11-17 10:00:00,44.04,44.04,43.01,43.27,1258772.0,31.4855,31.4855,30.7492,30.935,1258772.0
2016-11-17 11:00:00,43.27,43.33,43.07,43.22,608437.0,30.935,30.9779,30.792,30.8993,608437.0
2016-11-17 12:00:00,43.23,43.38,42.98,43.07,639991.0,30.9064,31.0137,30.7277,30.792,639991.0
2016-11-17 13:00:00,43.07,43.3,42.98,43.03,418242.0,30.792,30.9565,30.7277,30.7635,418242.0
2016-11-17 14:00:00,43.02,43.19,42.9,42.91,460787.0,30.7563,30.8778,30.6705,30.6777,460787.0
2016-11-17 15:00:00,42.92,43.02,42.75,42.87,1400956.0,30.6848,30.7563,30.5633,30.6491,1400956.0
2016-11-18 09:30:00,43.35,44.05,43.19,43.97,566429.0,30.9922,31.4927,30.8778,31.4355,566429.0
2016-11-18 10:00:00,43.98,44.04,43.41,43.54,668395.0,31.4426,31.4855,31.0351,31.1281,668395.0
2016-11-18 11:00:00,43.53,44.0,43.47,43.99,402128.0,31.1209,31.4569,31.078,31.4498,402128.0
2016-11-18 12:00:00,43.99,44.37,43.94,44.11,637263.0,31.4498,31.7215,31.414,31.5356,637263.0
2016-11-18 13:00:00,44.11,44.17,43.74,43.94,428616.0,31.5356,31.5785,31.2711,31.414,428616.0
2016-11-18 14:00:00,43.95,44.26,43.95,44.03,444470.0,31.4212,31.6428,31.4212,31.4784,444470.0
2016-11-18 15:00:00,44.04,44.07,43.73,43.83,832278.0,31.4855,31.507,31.2639,31.3354,832278.0
2016-11-21 09:30:00,44.98,45.3,44.64,45.03,832540.0,32.1576,32.3863,31.9145,32.1933,832540.0
2016-11-21 10:00:00,45.01,45.29,44.72,45.1,608441.0,32.179,32.3792,31.9717,32.2434,608441.0
2016-11-21 11:00:00,45.1,45.25,44.5,44.57,458151.0,32.2434,32.3506,31.8144,31.8644,458151.0
2016-11-21 12:00:00,44.56,44.84,44.41,44.75,418905.0,31.8573,32.0575,31.7501,31.9931,418905.0
2016-11-21 13:00:00,44.75,44.86,44.57,44.6,391266.0,31.9931,32.0718,31.8644,31.8859,391266.0
2016-11-21 14:00:00,44.6,44.73,44.55,44.59,339726.0,31.8859,31.9788,31.8501,31.8787,339726.0
2016-11-21 15:00:00,44.59,44.96,44.57,44.89,1058542.0,31.8787,32.1433,31.8644,32.0932,1058542.0
2016-11-22 09:30:00,45.08,45.29,44.67,44.83,392907.0,32.2291,32.3792,31.9359,32.0503,392907.0
2016-11-22 10:00:00,44.84,45.07,44.47,44.49,846318.0,32.0575,32.2219,31.793,31.8072,846318.0
2016-11-22 11:00:00,44.49,44.59,43.64,43.64,517324.0,31.8072,31.8787,31.1996,31.1996,517324.0
2016-11-22 12:00:00,43.64,43.97,43.59,43.91,336362.0,31.1996,31.4355,31.1638,31.3926,336362.0
2016-11-22 13:00:00,43.92,44.12,43.85,43.97,277357.0,31.3997,31.5427,31.3497,31.4355,277357.0
2016-11-22 14:00:00,43.97,44.86,43.97,44.51,426885.0,31.4355,32.0718,31.4355,31.8215,426885.0
2016-11-22 15:00:00,44.52,44.64,44.46,44.47,723986.0,31.8287,31.9145,31.7858,31.793,723986.0
2016-11-23 09:30:00,44.1,44.83,43.75,44.61,389563.0,31.5284,32.0503,31.2782,31.893,389563.0
2016-11-23 10:00:00,44.65,44.95,44.41,44.8,429325.0,31.9216,32.1361,31.7501,32.0289,429325.0
2016-11-23 11:00:00,44.79,44.88,44.51,44.87,288009.0,32.0217,32.0861,31.8215,32.0789,288009.0
2016-11-23 12:00:00,44.88,45.0,44.82,44.93,287701.0,32.0861,32.1719,32.0432,32.1218,287701.0
2016-11-23 13:00:00,44.92,44.99,44.82,44.89,254749.0,32.1147,32.1647,32.0432,32.0932,254749.0
2016-11-23 14:00:00,44.88,45.01,44.81,44.91,298575.0,32.0861,32.179,32.036,32.1075,298575.0
2016-11-23 15:00:00,44.9,45.05,44.84,45.02,451147.0,32.1004,32.2076,32.0575,32.1862,451147.0
2016-11-25 09:30:00,44.54,44.81,44.15,44.33,289551.0,31.843,32.036,31.5642,31.6929,289551.0
2016-11-25 10:00:00,44.33,44.37,43.69,43.69,392162.0,31.6929,31.7215,31.2353,31.2353,392162.0
2016-11-25 11:00:00,43.7,43.94,43.57,43.65,408642.0,31.2425,31.414,31.1495,31.2067,408642.0
2016-11-25 12:00:00,43.66,44.23,43.66,44.23,475645.0,31.2139,31.6214,31.2139,31.6214,475645.0
2016-11-28 09:30:00,44.85,44.98,43.97,43.99,409317.0,32.0646,32.1576,31.4355,31.4498,409317.0
2016-11-28 10:00:00,44.01,44.16,43.55,43.57,925872.0,31.4641,31.5713,31.1352,31.1495,925872.0
2016-11-28 11:00:00,43.58,44.02,43.57,43.79,623937.0,31.1567,31.4712,31.1495,31.3068,623937.0
2016-11-28 12:00:00,43.82,43.94,43.62,43.71,304440.0,31.3282,31.414,31.1853,31.2496,304440.0
2016-11-28 13:00:00,43.7,43.89,43.69,43.7,319025.0,31.2425,31.3783,31.2353,31.2425,319025.0
2016-11-28 14:00:00,43.7,43.75,43.39,43.42,539397.0,31.2425,31.2782,31.0208,31.0423,539397.0
2016-11-28 15:00:00,43.42,43.49,42.55,42.66,1596884.0,31.0423,31.0923,30.4203,30.4989,1596884.0
2016-11-29 09:30:00,41.43,41.44,40.43,40.95,1402007.0,29.6196,29.6267,28.9046,29.2764,1402007.0
2016-11-29 10:00:00,40.95,41.94,40.92,41.53,946303.0,29.2764,29.9842,29.2549,29.6911,946303.0
2016-11-29 11:00:00,41.53,41.66,41.25,41.42,705106.0,29.6911,29.784,29.4909,29.6124,705106.0
2016-11-29 12:00:00,41.43,41.55,41.11,41.53,462981.0,29.6196,29.7054,29.3908,29.6911,462981.0
2016-11-29 13:00:00,41.54,42.03,41.51,42.03,466930.0,29.6982,30.0485,29.6768,30.0485,466930.0
2016-11-29 14:00:00,42.03,42.41,42.02,42.19,662783.0,30.0485,30.3202,30.0414,30.1629,662783.0
2016-11-29 15:00:00,42.2,42.22,41.92,42.16,1414073.0,30.1701,30.1844,29.9699,30.1415,1414073.0
2016-11-30 09:30:00,46.72,48.63,46.51,47.04,3875935.0,33.4015,34.7671,33.2514,33.6303,3875935.0
2016-11-30 10:00:00,47.04,47.36,46.61,46.77,2741798.0,33.6303,33.8591,33.3229,33.4373,2741798.0
2016-11-30 11:00:00,46.74,48.37,46.74,48.22,2374311.0,33.4158,34.5812,33.4158,34.4739,2374311.0
2016-11-30 12:00:00,48.22,48.28,47.57,47.84,1126970.0,34.4739,34.5168,34.0092,34.2023,1126970.0
2016-11-30 13:00:00,47.85,48.72,47.63,48.63,1085891.0,34.2094,34.8314,34.0521,34.7671,1085891.0
2016-11-30 14:00:00,48.65,48.66,47.92,48.35,1357791.0,34.7814,34.7885,34.2595,34.5669,1357791.0
2016-11-30 15:00:00,48.35,48.54,48.06,48.32,2365798.0,34.5669,34.7027,34.3596,34.5454,2365798.0
2016-12-01 09:30:00,49.51,49.59,48.48,49.01,1159234.0,35.3962,35.4534,34.6598,35.0387,1159234.0
2016-12-01 10:00:00,48.97,49.52,48.82,48.97,1163409.0,35.0101,35.4033,34.9029,35.0101,1163409.0
2016-12-01 11:00:00,48.98,49.21,48.57,49.14,992051.0,35.0173,35.1817,34.7242,35.1317,992051.0
2016-12-01 12:00:00,49.14,49.26,48.7,48.76,426235.0,35.1317,35.2175,34.8171,34.86,426235.0
2016-12-01 13:00:00,48.76,48.8,48.47,48.51,479534.0,34.86,34.8886,34.6527,34.6813,479534.0
2016-12-01 14:00:00,48.5,48.62,48.1,48.24,716756.0,34.6741,34.7599,34.3881,34.4882,716756.0
2016-12-01 15:00:00,48.24,48.29,47.55,47.85,1121077.0,34.4882,34.524,33.9949,34.2094,1121077.0
2016-12-02 09:30:00,47.24,48.15,47.24,47.97,353993.0,33.7733,34.4239,33.7733,34.2952,353993.0
2016-12-02 10:00:00,47.98,48.79,47.88,48.44,800252.0,34.3024,34.8814,34.2309,34.6312,800252.0
2016-12-02 11:00:00,48.45,48.62,48.02,48.12,440411.0,34.6384,34.7599,34.331,34.4024,440411.0
2016-12-02 12:00:00,48.13,48.14,47.82,47.89,388329.0,34.4096,34.4167,34.188,34.238,388329.0
2016-12-02 13:00:00,47.88,47.99,47.65,47.7,436386.0,34.2309,34.3095,34.0664,34.1022,436386.0
2016-12-02 14:00:00,47.7,48.03,47.65,48.02,434612.0,34.1022,34.3381,34.0664,34.331,434612.0
2016-12-02 15:00:00,48.03,48.1,47.81,47.85,786629.0,34.3381,34.3881,34.1808,34.2094,786629.0
2016-12-05 09:30:00,48.43,48.68,48.03,48.68,378455.0,34.6241,34.8028,34.3381,34.8028,378455.0
2016-12-05 10:00:00,48.69,48.91,48.36,48.65,734315.0,34.81,34.9672,34.574,34.7814,734315.0
2016-12-05 11:00:00,48.65,48.71,48.37,48.46,395809.0,34.7814,34.8243,34.5812,34.6455,395809.0
2016-12-05 12:00:00,48.47,48.62,48.35,48.37,246528.0,34.6527,34.7599,34.5669,34.5812,246528.0
2016-12-05 13:00:00,48.37,48.59,48.32,48.33,457340.0,34.5812,34.7385,34.5454,34.5526,457340.0
2016-12-05 14:00:00,48.33,48.33,47.69,47.7,340952.0,34.5526,34.5526,34.095,34.1022,340952.0
2016-12-05 15:00:00,47.7,47.98,47.64,47.72,773868.0,34.1022,34.3024,34.0593,34.1165,773868.0
2016-12-06 09:30:00,46.91,47.16,45.78,46.82,699491.0,33.5374,33.7161,32.7295,33.473,699491.0
2016-12-06 10:00:00,46.83,47.19,46.64,47.09,803383.0,33.4802,33.7376,33.3443,33.6661,803383.0
2016-12-06 11:00:00,47.1,47.79,46.93,47.74,545610.0,33.6732,34.1665,33.5517,34.1308,545610.0
2016-12-06 12:00:00,47.75,47.96,47.67,47.79,357884.0,34.1379,34.2881,34.0807,34.1665,357884.0
2016-12-06 13:00:00,47.79,47.79,47.3,47.44,480599.0,34.1665,34.1665,33.8162,33.9163,480599.0
2016-12-06 14:00:00,47.43,47.65,47.37,47.48,569551.0,33.9091,34.0664,33.8662,33.9449,569551.0
2016-12-06 15:00:00,47.48,47.54,47.27,47.3,1088162.0,33.9449,33.9878,33.7948,33.8162,1088162.0
2016-12-07 09:30:00,47.15,47.57,47.01,47.46,223287.0,33.709,34.0092,33.6089,33.9306,223287.0
2016-12-07 10:00:00,47.47,47.76,47.02,47.17,612881.0,33.9377,34.1451,33.616,33.7233,612881.0
2016-12-07 11:00:00,47.19,47.47,46.93,46.98,454320.0,33.7376,33.9377,33.5517,33.5874,454320.0
2016-12-07 12:00:00,46.98,47.54,46.96,47.54,464725.0,33.5874,33.9878,33.5731,33.9878,464725.0
2016-12-07 13:00:00,47.54,48.14,47.41,48.01,664419.0,33.9878,34.4167,33.8948,34.3238,664419.0
2016-12-07 14:00:00,48.0,48.13,47.22,47.35,653479.0,34.3167,34.4096,33.759,33.8519,653479.0
2016-12-07 15:00:00,47.35,47.57,47.16,47.54,1006376.0,33.8519,34.0092,33.7161,33.9878,1006376.0
2016-12-08 09:30:00,48.1,48.41,47.57,47.58,470902.0,34.3881,34.6098,34.0092,34.0164,470902.0
2016-12-08 10:00:00,47.56,47.75,47.34,47.58,525225.0,34.0021,34.1379,33.8448,34.0164,525225.0
2016-12-08 11:00:00,47.56,47.64,46.81,47.19,816100.0,34.0021,34.0593,33.4659,33.7376,816100.0
2016-12-08 12:00:00,47.15,47.75,47.12,47.72,467713.0,33.709,34.1379,33.6875,34.1165,467713.0
2016-12-08 13:00:00,47.73,48.01,47.59,47.95,486061.0,34.1236,34.3238,34.0235,34.2809,486061.0
2016-12-08 14:00:00,47.95,47.96,47.7,47.75,399955.0,34.2809,34.2881,34.1022,34.1379,399955.0
2016-12-08 15:00:00,47.74,47.89,47.6,47.74,1037263.0,34.1308,34.238,34.0307,34.1308,1037263.0
2016-12-09 09:30:00,48.28,48.49,47.74,48.02,522401.0,34.5168,34.667,34.1308,34.331,522401.0
2016-12-09 10:00:00,48.03,48.35,47.75,48.25,523188.0,34.3381,34.5669,34.1379,34.4954,523188.0
2016-12-09 11:00:00,48.25,48.26,47.87,48.04,503833.0,34.4954,34.5025,34.2237,34.3453,503833.0
2016-12-09 12:00:00,48.06,48.06,47.8,47.9,371645.0,34.3596,34.3596,34.1737,34.2452,371645.0
2016-12-09 13:00:00,47.9,48.25,47.85,48.1,317495.0,34.2452,34.4954,34.2094,34.3881,317495.0
2016-12-09 14:00:00,48.11,48.15,47.82,47.95,300458.0,34.3953,34.4239,34.188,34.2809,300458.0
2016-12-09 15:00:00,47.94,48.11,47.93,48.07,570987.0,34.2738,34.3953,34.2666,34.3667,570987.0
2016-12-12 09:30:00,50.36,50.69,49.22,49.29,1001465.0,36.0039,36.2398,35.1889,35.2389,1001465.0
2016-12-12 10:00:00,49.27,49.32,48.54,49.25,1201753.0,35.2246,35.2604,34.7027,35.2103,1201753.0
2016-12-12 11:00:00,49.25,49.29,48.0,48.4,980034.0,35.2103,35.2389,34.3167,34.6026,980034.0
2016-12-12 12:00:00,48.39,48.56,48.18,48.31,544415.0,34.5955,34.717,34.4453,34.5383,544415.0
2016-12-12 13:00:00,48.31,48.68,48.21,48.68,548774.0,34.5383,34.8028,34.4668,34.8028,548774.0
2016-12-12 14:00:00,48.68,48.78,48.02,48.12,697664.0,34.8028,34.8743,34.331,34.4024,697664.0
2016-12-12 15:00:00,48.12,48.27,47.95,48.11,1307367.0,34.4024,34.5097,34.2809,34.3953,1307367.0
2016-12-13 09:30:00,48.75,48.76,47.89,47.92,450391.0,34.8962,34.9034,34.2806,34.3021,450391.0
2016-12-13 10:00:00,47.91,48.06,47.47,47.92,612036.0,34.295,34.4023,33.98,34.3021,612036.0
2016-12-13 11:00:00,47.9,48.28,47.77,47.83,644070.0,34.2878,34.5598,34.1947,34.2377,644070.0
2016-12-13 12:00:00,47.83,48.5,47.82,48.36,424669.0,34.2377,34.7173,34.2305,34.6171,424669.0
2016-12-13 13:00:00,48.36,48.56,48.29,48.42,434700.0,34.6171,34.7602,34.567,34.66,434700.0
2016-12-13 14:00:00,48.42,48.45,47.93,48.1,326905.0,34.66,34.6815,34.3093,34.431,326905.0
2016-12-13 15:00:00,48.1,48.29,48.02,48.18,664519.0,34.431,34.567,34.3737,34.4882,664519.0
2016-12-14 09:30:00,47.5,48.39,47.37,48.08,519120.0,34.0015,34.6386,33.9084,34.4166,519120.0
2016-12-14 10:00:00,48.07,48.89,47.81,48.22,787291.0,34.4095,34.9965,34.2234,34.5169,787291.0
2016-12-14 11:00:00,48.23,48.27,47.61,47.87,431503.0,34.524,34.5527,34.0802,34.2663,431503.0
2016-12-14 12:00:00,47.88,48.12,47.71,47.8,348246.0,34.2735,34.4453,34.1518,34.2162,348246.0
2016-12-14 13:00:00,47.8,48.01,47.68,47.99,438308.0,34.2162,34.3665,34.1303,34.3522,438308.0
2016-12-14 14:00:00,47.96,48.35,47.23,47.25,757500.0,34.3307,34.6099,33.8082,33.8225,757500.0
2016-12-14 15:00:00,47.24,47.4,46.82,47.03,1296377.0,33.8154,33.9299,33.5147,33.665,1296377.0
2016-12-15 09:30:00,46.7,47.24,46.42,47.01,582401.0,33.4288,33.8154,33.2284,33.6507,582401.0
2016-12-15 10:00:00,47.02,47.6,46.95,47.51,792122.0,33.6579,34.0731,33.6078,34.0086,792122.0
2016-12-15 11:00:00,47.53,47.73,47.08,47.21,413095.0,34.0229,34.1661,33.7008,33.7939,413095.0
2016-12-15 12:00:00,47.22,47.51,47.1,47.46,484700.0,33.801,34.0086,33.7151,33.9728,484700.0
2016-12-15 13:00:00,47.45,47.63,47.29,47.41,372959.0,33.9657,34.0945,33.8511,33.937,372959.0
2016-12-15 14:00:00,47.41,47.67,47.37,47.52,383062.0,33.937,34.1232,33.9084,34.0158,383062.0
2016-12-15 15:00:00,47.52,47.65,47.3,47.53,959490.0,34.0158,34.1088,33.8583,34.0229,959490.0
2016-12-16 09:30:00,47.88,47.89,47.03,47.53,731058.0,34.2735,34.2806,33.665,34.0229,731058.0
2016-12-16 10:00:00,47.55,47.83,47.35,47.35,478019.0,34.0373,34.2377,33.8941,33.8941,478019.0
2016-12-16 11:00:00,47.35,47.68,47.25,47.48,481924.0,33.8941,34.1303,33.8225,33.9872,481924.0
2016-12-16 12:00:00,47.5,47.51,47.21,47.36,269266.0,34.0015,34.0086,33.7939,33.9013,269266.0
2016-12-16 13:00:00,47.36,47.42,47.12,47.33,342447.0,33.9013,33.9442,33.7295,33.8798,342447.0
2016-12-16 14:00:00,47.33,47.37,47.2,47.37,238579.0,33.8798,33.9084,33.7867,33.9084,238579.0
2016-12-16 15:00:00,47.38,47.43,47.26,47.37,864953.0,33.9156,33.9514,33.8297,33.9084,864953.0
2016-12-19 09:30:00,47.2,47.33,46.74,47.2,361050.0,33.7867,33.8798,33.4574,33.7867,361050.0
2016-12-19 10:00:00,47.19,47.54,47.12,47.2,584107.0,33.7796,34.0301,33.7295,33.7867,584107.0
2016-12-19 11:00:00,47.19,47.3,46.92,46.94,341983.0,33.7796,33.8583,33.5863,33.6006,341983.0
2016-12-19 12:00:00,46.95,47.29,46.92,47.21,203164.0,33.6078,33.8511,33.5863,33.7939,203164.0
2016-12-19 13:00:00,47.2,47.24,46.79,47.01,328563.0,33.7867,33.8154,33.4932,33.6507,328563.0
2016-12-19 14:00:00,47.01,47.18,46.92,46.95,333996.0,33.6507,33.7724,33.5863,33.6078,333996.0
2016-12-19 15:00:00,46.95,47.24,46.94,47.03,899056.0,33.6078,33.8154,33.6006,33.665,899056.0
2016-12-20 09:30:00,47.06,47.58,46.75,47.45,502117.0,33.6865,34.0587,33.4646,33.9657,502117.0
2016-12-20 10:00:00,47.43,47.45,47.05,47.36,451838.0,33.9514,33.9657,33.6794,33.9013,451838.0
2016-12-20 11:00:00,47.36,47.42,46.83,46.92,440690.0,33.9013,33.9442,33.5219,33.5863,440690.0
2016-12-20 12:00:00,46.91,47.02,46.82,46.88,203324.0,33.5791,33.6579,33.5147,33.5577,203324.0
2016-12-20 13:00:00,46.89,46.97,46.78,46.82,175531.0,33.5648,33.6221,33.4861,33.5147,175531.0
2016-12-20 14:00:00,46.83,46.85,46.57,46.62,305288.0,33.5219,33.5362,33.3358,33.3715,305288.0
2016-12-20 15:00:00,46.62,46.7,46.5,46.65,655162.0,33.3715,33.4288,33.2857,33.393,655162.0
2016-12-21 09:30:00,47.09,47.2,46.79,46.96,230937.0,33.708,33.7867,33.4932,33.6149,230937.0
2016-12-21 10:00:00,46.97,47.02,46.21,46.65,422309.0,33.6221,33.6579,33.0781,33.393,422309.0
2016-12-21 11:00:00,46.63,46.85,46.63,46.69,242531.0,33.3787,33.5362,33.3787,33.4217,242531.0
2016-12-21 12:00:00,46.7,46.82,46.37,46.37,266366.0,33.4288,33.5147,33.1926,33.1926,266366.0
2016-12-21 13:00:00,46.37,46.6,46.36,46.42,195659.0,33.1926,33.3572,33.1854,33.2284,195659.0
2016-12-21 14:00:00,46.43,46.7,46.43,46.66,223325.0,33.2355,33.4288,33.2355,33.4002,223325.0
2016-12-21 15:00:00,46.66,46.7,46.5,46.58,586702.0,33.4002,33.4288,33.2857,33.3429,586702.0
2016-12-22 09:30:00,46.51,46.96,46.38,46.65,409656.0,33.2928,33.6149,33.1998,33.393,409656.0
2016-12-22 10:00:00,46.62,46.85,46.52,46.77,482033.0,33.3715,33.5362,33.3,33.4789,482033.0
2016-12-22 11:00:00,46.75,47.63,46.74,47.2,1893551.0,33.4646,34.0945,33.4574,33.7867,1893551.0
2016-12-22 12:00:00,47.2,47.23,46.77,46.82,328365.0,33.7867,33.8082,33.4789,33.5147,328365.0
2016-12-22 13:00:00,46.81,46.98,46.68,46.86,236812.0,33.5076,33.6292,33.4145,33.5433,236812.0
2016-12-22 14:00:00,46.86,46.95,46.74,46.85,248494.0,33.5433,33.6078,33.4574,33.5362,248494.0
2016-12-22 15:00:00,46.86,46.95,46.62,46.9,634027.0,33.5433,33.6078,33.3715,33.572,634027.0
2016-12-23 09:30:00,46.73,47.2,46.69,46.79,177679.0,33.4503,33.7867,33.4217,33.4932,177679.0
2016-12-23 10:00:00,46.78,47.11,46.78,46.96,450916.0,33.4861,33.7223,33.4861,33.6149,450916.0
2016-12-23 11:00:00,46.97,46.99,46.69,46.92,210586.0,33.6221,33.6364,33.4217,33.5863,210586.0
2016-12-23 12:00:00,46.92,47.08,46.62,46.68,336954.0,33.5863,33.7008,33.3715,33.4145,336954.0
2016-12-23 13:00:00,46.68,46.68,46.45,46.5,584886.0,33.4145,33.4145,33.2499,33.2857,584886.0
2016-12-23 14:00:00,46.5,46.56,46.32,46.39,235976.0,33.2857,33.3286,33.1568,33.2069,235976.0
2016-12-23 15:00:00,46.39,46.56,46.39,46.54,352721.0,33.2069,33.3286,33.2069,33.3143,352721.0
2016-12-27 09:30:00,46.71,47.03,46.61,46.8,140534.0,33.436,33.665,33.3644,33.5004,140534.0
2016-12-27 10:00:00,46.8,46.88,46.63,46.79,232382.0,33.5004,33.5577,33.3787,33.4932,232382.0
2016-12-27 11:00:00,46.8,46.94,46.71,46.78,168069.0,33.5004,33.6006,33.436,33.4861,168069.0
2016-12-27 12:00:00,46.8,46.91,46.76,46.85,175946.0,33.5004,33.5791,33.4718,33.5362,175946.0
2016-12-27 13:00:00,46.85,46.95,46.81,46.87,151949.0,33.5362,33.6078,33.5076,33.5505,151949.0
2016-12-27 14:00:00,46.87,46.94,46.71,46.72,170387.0,33.5505,33.6006,33.436,33.4431,170387.0
2016-12-27 15:00:00,46.72,46.88,46.63,46.84,360111.0,33.4431,33.5577,33.3787,33.529,360111.0
2016-12-28 09:30:00,47.01,47.2,46.72,46.9,199648.0,33.6507,33.7867,33.4431,33.572,199648.0
2016-12-28 10:00:00,46.91,46.92,46.37,46.37,334815.0,33.5791,33.5863,33.1926,33.1926,334815.0
2016-12-28 11:00:00,46.38,46.59,46.32,46.38,262394.0,33.1998,33.3501,33.1568,33.1998,262394.0
2016-12-28 12:00:00,46.39,46.42,46.09,46.38,249697.0,33.2069,33.2284,32.9922,33.1998,249697.0
2016-12-28 13:00:00,46.39,46.39,46.18,46.23,178687.0,33.2069,33.2069,33.0566,33.0924,178687.0
2016-12-28 14:00:00,46.23,46.29,46.05,46.12,228085.0,33.0924,33.1353,32.9635,33.0136,228085.0
2016-12-28 15:00:00,46.12,46.51,46.1,46.23,540714.0,33.0136,33.2928,32.9993,33.0924,540714.0
2016-12-29 09:30:00,46.0,46.21,45.85,46.07,163971.0,32.9277,33.0781,32.8204,32.9778,163971.0
2016-12-29 10:00:00,46.07,46.17,45.91,46.11,223910.0,32.9778,33.0494,32.8633,33.0065,223910.0
2016-12-29 11:00:00,46.13,46.2,45.92,45.93,329737.0,33.0208,33.0709,32.8705,32.8776,329737.0
2016-12-29 12:00:00,45.93,45.93,45.63,45.76,209361.0,32.8776,32.8776,32.6629,32.7559,209361.0
2016-12-29 13:00:00,45.76,45.88,45.72,45.82,153979.0,32.7559,32.8418,32.7273,32.7989,153979.0
2016-12-29 14:00:00,45.82,46.05,45.77,45.84,229725.0,32.7989,32.9635,32.7631,32.8132,229725.0
2016-12-29 15:00:00,45.83,45.99,45.78,45.96,411427.0,32.8061,32.9206,32.7703,32.8991,411427.0
2016-12-30 09:30:00,45.95,46.24,45.94,46.08,109117.0,32.8919,33.0995,32.8848,32.985,109117.0
2016-12-30 10:00:00,46.08,46.16,45.87,46.11,313047.0,32.985,33.0423,32.8347,33.0065,313047.0
2016-12-30 11:00:00,46.11,46.66,46.11,46.53,345887.0,33.0065,33.4002,33.0065,33.3071,345887.0
2016-12-30 12:00:00,46.53,46.55,46.18,46.23,273983.0,33.3071,33.3214,33.0566,33.0924,273983.0
2016-12-30 13:00:00,46.24,46.28,45.98,46.03,169278.0,33.0995,33.1282,32.9134,32.9492,169278.0
2016-12-30 14:00:00,46.03,46.07,45.54,45.59,304641.0,32.9492,32.9778,32.5985,32.6343,304641.0
2016-12-30 15:00:00,45.59,45.75,45.51,45.68,596824.0,32.6343,32.7488,32.577,32.6987,596824.0
2017-01-03 09:30:00,46.82,47.36,46.24,47.02,1035439.0,33.5147,33.9013,33.0995,33.6579,1035439.0
2017-01-03 10:00:00,47.0,47.56,46.69,46.69,699276.0,33.6436,34.0444,33.4217,33.4217,699276.0
2017-01-03 11:00:00,46.7,46.7,45.63,45.89,578840.0,33.4288,33.4288,32.6629,32.849,578840.0
2017-01-03 12:00:00,45.89,46.37,45.62,46.37,566870.0,32.849,33.1926,32.6557,33.1926,566870.0
2017-01-03 13:00:00,46.37,46.63,46.23,46.47,355439.0,33.1926,33.3787,33.0924,33.2642,355439.0
2017-01-03 14:00:00,46.46,46.72,46.41,46.64,400565.0,33.257,33.4431,33.2212,33.3859,400565.0
2017-01-03 15:00:00,46.65,47.11,46.65,47.07,972570.0,33.393,33.7223,33.393,33.6937,972570.0
2017-01-04 09:30:00,46.94,47.08,46.49,47.01,395683.0,33.6006,33.7008,33.2785,33.6507,395683.0
2017-01-04 10:00:00,47.01,47.37,46.84,47.09,589107.0,33.6507,33.9084,33.529,33.708,589107.0
2017-01-04 11:00:00,47.08,47.37,46.95,47.33,365025.0,33.7008,33.9084,33.6078,33.8798,365025.0
2017-01-04 12:00:00,47.34,47.41,47.17,47.33,252951.0,33.8869,33.937,33.7653,33.8798,252951.0
2017-01-04 13:00:00,47.32,47.38,47.15,47.2,253070.0,33.8726,33.9156,33.7509,33.7867,253070.0
2017-01-04 14:00:00,47.2,47.48,47.1,47.34,358383.0,33.7867,33.9872,33.7151,33.8869,358383.0
2017-01-04 15:00:00,47.33,47.53,47.31,47.51,757338.0,33.8798,34.0229,33.8655,34.0086,757338.0
2017-01-05 09:30:00,47.73,48.42,47.72,48.23,416844.0,34.1661,34.66,34.159,34.524,416844.0
2017-01-05 10:00:00,48.21,48.88,48.14,48.82,1138706.0,34.5097,34.9893,34.4596,34.9464,1138706.0
2017-01-05 11:00:00,48.82,48.87,48.23,48.59,1112084.0,34.9464,34.9821,34.524,34.7817,1112084.0
2017-01-05 12:00:00,48.59,48.96,48.35,48.95,528874.0,34.7817,35.0466,34.6099,35.0394,528874.0
2017-01-05 13:00:00,48.96,49.45,48.83,49.18,663186.0,35.0466,35.3973,34.9535,35.204,663186.0
2017-01-05 14:00:00,49.19,49.22,48.99,49.01,600110.0,35.2112,35.2327,35.068,35.0824,600110.0
2017-01-05 15:00:00,49.02,49.09,48.85,49.01,915122.0,35.0895,35.1396,34.9678,35.0824,915122.0
2017-01-06 09:30:00,49.01,49.23,48.68,48.84,184702.0,35.0824,35.2398,34.8461,34.9607,184702.0
2017-01-06 10:00:00,48.83,48.91,48.43,48.63,465917.0,34.9535,35.0108,34.6672,34.8103,465917.0
2017-01-06 11:00:00,48.64,49.25,48.45,49.23,399165.0,34.8175,35.2542,34.6815,35.2398,399165.0
2017-01-06 12:00:00,49.24,49.24,48.98,49.0,283413.0,35.247,35.247,35.0609,35.0752,283413.0
2017-01-06 13:00:00,49.0,49.06,48.78,48.96,293918.0,35.0752,35.1182,34.9177,35.0466,293918.0
2017-01-06 14:00:00,48.95,49.06,48.86,48.9,292064.0,35.0394,35.1182,34.975,35.0036,292064.0
2017-01-06 15:00:00,48.9,49.0,48.63,48.67,748803.0,35.0036,35.0752,34.8103,34.839,748803.0
2017-01-09 09:30:00,48.07,48.18,47.13,47.61,651746.0,34.4095,34.4882,33.7366,34.0802,651746.0
2017-01-09 10:00:00,47.6,47.75,47.33,47.63,713259.0,34.0731,34.1804,33.8798,34.0945,713259.0
2017-01-09 11:00:00,47.63,47.74,47.1,47.23,655504.0,34.0945,34.1733,33.7151,33.8082,655504.0
2017-01-09 12:00:00,47.23,47.48,47.15,47.35,229855.0,33.8082,33.9872,33.7509,33.8941,229855.0
2017-01-09 13:00:00,47.35,47.36,47.06,47.15,265666.0,33.8941,33.9013,33.6865,33.7509,265666.0
2017-01-09 14:00:00,47.16,47.16,46.82,46.96,450819.0,33.7581,33.7581,33.5147,33.6149,450819.0
2017-01-09 15:00:00,46.96,47.01,46.51,46.58,1783156.0,33.6149,33.6507,33.2928,33.3429,1783156.0
2017-01-10 09:30:00,46.97,47.23,46.54,46.7,309374.0,33.6221,33.8082,33.3143,33.4288,309374.0
2017-01-10 10:00:00,46.7,46.97,46.5,46.79,470491.0,33.4288,33.6221,33.2857,33.4932,470491.0
2017-01-10 11:00:00,46.81,47.06,46.76,46.91,598393.0,33.5076,33.6865,33.4718,33.5791,598393.0
2017-01-10 12:00:00,46.9,46.98,46.74,46.79,243008.0,33.572,33.6292,33.4574,33.4932,243008.0
2017-01-10 13:00:00,46.79,46.93,46.57,46.58,273974.0,33.4932,33.5935,33.3358,33.3429,273974.0
2017-01-10 14:00:00,46.59,46.73,46.45,46.63,491395.0,33.3501,33.4503,33.2499,33.3787,491395.0
2017-01-10 15:00:00,46.63,46.96,46.62,46.7,1161090.0,33.3787,33.6149,33.3715,33.4288,1161090.0
2017-01-11 09:30:00,46.46,46.71,46.25,46.57,478978.0,33.257,33.436,33.1067,33.3358,478978.0
2017-01-11 10:00:00,46.57,46.86,46.27,46.83,777471.0,33.3358,33.5433,33.121,33.5219,777471.0
2017-01-11 11:00:00,46.83,47.27,46.8,47.16,453245.0,33.5219,33.8368,33.5004,33.7581,453245.0
2017-01-11 12:00:00,47.16,47.39,47.15,47.36,297742.0,33.7581,33.9227,33.7509,33.9013,297742.0
2017-01-11 13:00:00,47.38,47.46,47.15,47.35,335519.0,33.9156,33.9728,33.7509,33.8941,335519.0
2017-01-11 14:00:00,47.35,47.41,47.15,47.27,277245.0,33.8941,33.937,33.7509,33.8368,277245.0
2017-01-11 15:00:00,47.27,47.41,47.13,47.39,618390.0,33.8368,33.937,33.7366,33.9227,618390.0
2017-01-12 09:30:00,47.68,47.8,47.04,47.13,437154.0,34.1303,34.2162,33.6722,33.7366,437154.0
2017-01-12 10:00:00,47.13,47.21,46.43,46.45,890087.0,33.7366,33.7939,33.2355,33.2499,890087.0
2017-01-12 11:00:00,46.44,46.56,46.17,46.2,556756.0,33.2427,33.3286,33.0494,33.0709,556756.0
2017-01-12 12:00:00,46.21,46.29,46.08,46.24,493671.0,33.0781,33.1353,32.985,33.0995,493671.0
2017-01-12 13:00:00,46.25,46.41,46.04,46.29,300613.0,33.1067,33.2212,32.9564,33.1353,300613.0
2017-01-12 14:00:00,46.29,46.52,46.21,46.43,299608.0,33.1353,33.3,33.0781,33.2355,299608.0
2017-01-12 15:00:00,46.44,46.51,46.35,46.46,844358.0,33.2427,33.2928,33.1783,33.257,844358.0
2017-01-13 09:30:00,46.1,46.53,45.93,46.46,368587.0,32.9993,33.3071,32.8776,33.257,368587.0
2017-01-13 10:00:00,46.45,46.75,46.34,46.4,452379.0,33.2499,33.4646,33.1711,33.2141,452379.0
2017-01-13 11:00:00,46.41,46.51,46.3,46.37,258564.0,33.2212,33.2928,33.1425,33.1926,258564.0
2017-01-13 12:00:00,46.37,46.38,46.17,46.22,231925.0,33.1926,33.1998,33.0494,33.0852,231925.0
2017-01-13 13:00:00,46.22,46.49,46.21,46.41,241483.0,33.0852,33.2785,33.0781,33.2212,241483.0
2017-01-13 14:00:00,46.41,46.59,46.35,46.57,311577.0,33.2212,33.3501,33.1783,33.3358,311577.0
2017-01-13 15:00:00,46.58,46.58,46.4,46.42,695609.0,33.3429,33.3429,33.2141,33.2284,695609.0
2017-01-17 09:30:00,46.57,46.87,46.46,46.65,402776.0,33.3358,33.5505,33.257,33.393,402776.0
2017-01-17 10:00:00,46.64,46.91,46.51,46.74,457354.0,33.3859,33.5791,33.2928,33.4574,457354.0
2017-01-17 11:00:00,46.74,46.87,46.65,46.82,336489.0,33.4574,33.5505,33.393,33.5147,336489.0
2017-01-17 12:00:00,46.82,47.1,46.78,47.08,230455.0,33.5147,33.7151,33.4861,33.7008,230455.0
2017-01-17 13:00:00,47.08,47.18,47.02,47.04,269967.0,33.7008,33.7724,33.6579,33.6722,269967.0
2017-01-17 14:00:00,47.04,47.07,46.72,46.73,237919.0,33.6722,33.6937,33.4431,33.4503,237919.0
2017-01-17 15:00:00,46.72,46.73,46.35,46.47,745666.0,33.4431,33.4503,33.1783,33.2642,745666.0
2017-01-18 09:30:00,45.99,46.24,45.53,45.6,352696.0,32.9206,33.0995,32.5913,32.6414,352696.0
2017-01-18 10:00:00,45.61,45.89,45.58,45.73,719438.0,32.6486,32.849,32.6271,32.7345,719438.0
2017-01-18 11:00:00,45.74,46.42,45.62,46.37,700047.0,32.7416,33.2284,32.6557,33.1926,700047.0
2017-01-18 12:00:00,46.38,46.39,46.01,46.02,245389.0,33.1998,33.2069,32.9349,32.9421,245389.0
2017-01-18 13:00:00,46.01,46.06,45.79,46.02,211733.0,32.9349,32.9707,32.7774,32.9421,211733.0
2017-01-18 14:00:00,46.03,46.16,45.93,46.16,233927.0,32.9492,33.0423,32.8776,33.0423,233927.0
2017-01-18 15:00:00,46.16,46.39,46.1,46.36,551879.0,33.0423,33.2069,32.9993,33.1854,551879.0
2017-01-19 09:30:00,46.49,46.66,46.33,46.39,187269.0,33.2785,33.4002,33.164,33.2069,187269.0
2017-01-19 10:00:00,46.38,46.59,46.23,46.32,245015.0,33.1998,33.3501,33.0924,33.1568,245015.0
2017-01-19 11:00:00,46.32,46.35,46.1,46.11,327026.0,33.1568,33.1783,32.9993,33.0065,327026.0
2017-01-19 12:00:00,46.1,46.25,46.06,46.23,195706.0,32.9993,33.1067,32.9707,33.0924,195706.0
2017-01-19 13:00:00,46.23,46.42,46.23,46.36,250672.0,33.0924,33.2284,33.0924,33.1854,250672.0
2017-01-19 14:00:00,46.37,46.4,45.93,45.94,339523.0,33.1926,33.2141,32.8776,32.8848,339523.0
2017-01-19 15:00:00,45.95,46.15,45.86,46.07,503369.0,32.8919,33.0351,32.8275,32.9778,503369.0
2017-01-20 09:30:00,46.79,46.95,46.57,46.69,570168.0,33.4932,33.6078,33.3358,33.4217,570168.0
2017-01-20 10:00:00,46.7,46.77,46.51,46.74,526786.0,33.4288,33.4789,33.2928,33.4574,526786.0
2017-01-20 11:00:00,46.74,46.9,46.64,46.72,378934.0,33.4574,33.572,33.3859,33.4431,378934.0
2017-01-20 12:00:00,46.72,46.77,46.33,46.37,288861.0,33.4431,33.4789,33.164,33.1926,288861.0
2017-01-20 13:00:00,46.37,46.56,46.25,46.34,234811.0,33.1926,33.3286,33.1067,33.1711,234811.0
2017-01-20 14:00:00,46.33,46.34,46.09,46.12,272488.0,33.164,33.1711,32.9922,33.0136,272488.0
2017-01-20 15:00:00,46.12,46.26,46.01,46.25,734013.0,33.0136,33.1139,32.9349,33.1067,734013.0
2017-01-23 09:30:00,45.79,46.1,45.64,45.64,279428.0,32.7774,32.9993,32.67,32.67,279428.0
2017-01-23 10:00:00,45.65,45.95,45.52,45.73,607677.0,32.6772,32.8919,32.5841,32.7345,607677.0
2017-01-23 11:00:00,45.72,45.82,45.33,45.39,356743.0,32.7273,32.7989,32.4481,32.4911,356743.0
2017-01-23 12:00:00,45.4,45.41,45.12,45.23,527801.0,32.4982,32.5054,32.2978,32.3766,527801.0
2017-01-23 13:00:00,45.24,45.6,45.23,45.45,433566.0,32.3837,32.6414,32.3766,32.534,433566.0
2017-01-23 14:00:00,45.45,45.64,45.4,45.64,339397.0,32.534,32.67,32.4982,32.67,339397.0
2017-01-23 15:00:00,45.63,45.7,45.52,45.63,738413.0,32.6629,32.713,32.5841,32.6629,738413.0
2017-01-24 09:30:00,46.02,46.3,45.91,46.11,172979.0,32.9421,33.1425,32.8633,33.0065,172979.0
2017-01-24 10:00:00,46.13,46.17,45.92,46.09,348454.0,33.0208,33.0494,32.8705,32.9922,348454.0
2017-01-24 11:00:00,46.08,46.32,46.02,46.32,341252.0,32.985,33.1568,32.9421,33.1568,341252.0
2017-01-24 12:00:00,46.33,46.89,46.33,46.66,382817.0,33.164,33.5648,33.164,33.4002,382817.0
2017-01-24 13:00:00,46.66,46.88,46.66,46.76,352062.0,33.4002,33.5577,33.4002,33.4718,352062.0
2017-01-24 14:00:00,46.76,46.89,46.73,46.86,374485.0,33.4718,33.5648,33.4503,33.5433,374485.0
2017-01-24 15:00:00,46.86,46.88,46.55,46.57,709568.0,33.5433,33.5577,33.3214,33.3358,709568.0
2017-01-25 09:30:00,46.63,46.99,46.5,46.95,284438.0,33.3787,33.6364,33.2857,33.6078,284438.0
2017-01-25 10:00:00,46.96,47.03,46.44,46.93,574726.0,33.6149,33.665,33.2427,33.5935,574726.0
2017-01-25 11:00:00,46.93,46.93,46.5,46.59,383386.0,33.5935,33.5935,33.2857,33.3501,383386.0
2017-01-25 12:00:00,46.59,46.67,46.47,46.53,288945.0,33.3501,33.4073,33.2642,33.3071,288945.0
2017-01-25 13:00:00,46.53,46.53,46.22,46.34,335702.0,33.3071,33.3071,33.0852,33.1711,335702.0
2017-01-25 14:00:00,46.34,46.34,46.14,46.28,281748.0,33.1711,33.1711,33.028,33.1282,281748.0
2017-01-25 15:00:00,46.28,46.48,46.25,46.46,601842.0,33.1282,33.2713,33.1067,33.257,601842.0
2017-01-26 09:30:00,46.81,47.4,46.67,47.2,374156.0,33.5076,33.9299,33.4073,33.7867,374156.0
2017-01-26 10:00:00,47.19,47.82,47.15,47.66,648199.0,33.7796,34.2305,33.7509,34.116,648199.0
2017-01-26 11:00:00,47.66,47.76,47.41,47.5,522969.0,34.116,34.1876,33.937,34.0015,522969.0
2017-01-26 12:00:00,47.5,47.51,47.27,47.32,240024.0,34.0015,34.0086,33.8368,33.8726,240024.0
2017-01-26 13:00:00,47.32,47.35,47.19,47.25,180640.0,33.8726,33.8941,33.7796,33.8225,180640.0
2017-01-26 14:00:00,47.25,47.29,47.14,47.18,232827.0,33.8225,33.8511,33.7438,33.7724,232827.0
2017-01-26 15:00:00,47.18,47.18,46.95,47.15,402142.0,33.7724,33.7724,33.6078,33.7509,402142.0
2017-01-27 09:30:00,46.78,46.86,46.54,46.61,163006.0,33.4861,33.5433,33.3143,33.3644,163006.0
2017-01-27 10:00:00,46.63,46.89,46.33,46.36,243708.0,33.3787,33.5648,33.164,33.1854,243708.0
2017-01-27 11:00:00,46.36,46.8,46.36,46.5,314755.0,33.1854,33.5004,33.1854,33.2857,314755.0
2017-01-27 12:00:00,46.51,46.6,46.27,46.33,221225.0,33.2928,33.3572,33.121,33.164,221225.0
2017-01-27 13:00:00,46.33,46.39,46.26,46.35,191896.0,33.164,33.2069,33.1139,33.1783,191896.0
2017-01-27 14:00:00,46.35,46.5,46.34,46.48,222253.0,33.1783,33.2857,33.1711,33.2713,222253.0
2017-01-27 15:00:00,46.48,46.68,46.39,46.63,1004551.0,33.2713,33.4145,33.2069,33.3787,1004551.0
2017-01-30 09:30:00,46.51,46.51,45.21,45.4,559749.0,33.2928,33.2928,32.3622,32.4982,559749.0
2017-01-30 10:00:00,45.41,45.52,44.47,44.48,702342.0,32.5054,32.5841,31.8325,31.8397,702342.0
2017-01-30 11:00:00,44.48,44.77,44.42,44.69,557403.0,31.8397,32.0473,31.7967,31.99,557403.0
2017-01-30 12:00:00,44.71,44.92,44.65,44.84,281050.0,32.0043,32.1547,31.9614,32.0974,281050.0
2017-01-30 13:00:00,44.85,44.91,44.7,44.9,253164.0,32.1045,32.1475,31.9972,32.1403,253164.0
2017-01-30 14:00:00,44.9,45.02,44.8,44.93,349647.0,32.1403,32.2262,32.0688,32.1618,349647.0
2017-01-30 15:00:00,44.94,45.15,44.84,45.07,719379.0,32.169,32.3193,32.0974,32.262,719379.0
2017-01-31 09:30:00,45.19,45.33,44.61,44.83,309589.0,32.3479,32.4481,31.9328,32.0902,309589.0
2017-01-31 10:00:00,44.86,45.03,44.58,44.75,479661.0,32.1117,32.2334,31.9113,32.033,479661.0
2017-01-31 11:00:00,44.75,44.97,44.67,44.88,400376.0,32.033,32.1904,31.9757,32.126,400376.0
2017-01-31 12:00:00,44.88,45.22,44.86,45.19,401769.0,32.126,32.3694,32.1117,32.3479,401769.0
2017-01-31 13:00:00,45.19,45.27,45.03,45.04,265699.0,32.3479,32.4052,32.2334,32.2406,265699.0
2017-01-31 14:00:00,45.04,45.23,44.92,45.19,318611.0,32.2406,32.3766,32.1547,32.3479,318611.0
2017-01-31 15:00:00,45.2,45.56,45.18,45.55,718533.0,32.3551,32.6128,32.3408,32.6056,718533.0
2017-02-01 09:30:00,45.98,46.19,45.5,45.55,286191.0,32.9134,33.0637,32.5698,32.6056,286191.0
2017-02-01 10:00:00,45.57,45.73,44.98,45.22,604279.0,32.6199,32.7345,32.1976,32.3694,604279.0
2017-02-01 11:00:00,45.22,45.5,44.93,45.14,628639.0,32.3694,32.5698,32.1618,32.3121,628639.0
2017-02-01 12:00:00,45.14,45.17,44.84,44.84,287074.0,32.3121,32.3336,32.0974,32.0974,287074.0
2017-02-01 13:00:00,44.84,45.09,44.83,45.04,319805.0,32.0974,32.2763,32.0902,32.2406,319805.0
2017-02-01 14:00:00,45.02,45.64,45.0,45.31,413318.0,32.2262,32.67,32.2119,32.4338,413318.0
2017-02-01 15:00:00,45.32,45.63,45.31,45.55,520915.0,32.441,32.6629,32.4338,32.6056,520915.0
2017-02-02 09:30:00,45.54,45.6,44.85,44.98,218278.0,32.5985,32.6414,32.1045,32.1976,218278.0
2017-02-02 10:00:00,44.99,45.38,44.86,45.3,448536.0,32.2048,32.4839,32.1117,32.4267,448536.0
2017-02-02 11:00:00,45.3,45.68,45.3,45.56,669095.0,32.4267,32.6987,32.4267,32.6128,669095.0
2017-02-02 12:00:00,45.57,45.78,45.33,45.65,317134.0,32.6199,32.7703,32.4481,32.6772,317134.0
2017-02-02 13:00:00,45.65,45.95,45.65,45.9,221693.0,32.6772,32.8919,32.6772,32.8562,221693.0
2017-02-02 14:00:00,45.89,45.98,45.35,45.42,302905.0,32.849,32.9134,32.4625,32.5126,302905.0
2017-02-02 15:00:00,45.43,45.65,45.38,45.64,569605.0,32.5197,32.6772,32.4839,32.67,569605.0
2017-02-03 09:30:00,45.58,45.93,45.54,45.65,221029.0,32.6271,32.8776,32.5985,32.6772,221029.0
2017-02-03 10:00:00,45.69,47.17,45.68,46.7,1097511.0,32.7058,33.7653,32.6987,33.4288,1097511.0
2017-02-03 11:00:00,46.72,46.83,46.37,46.5,476865.0,33.4431,33.5219,33.1926,33.2857,476865.0
2017-02-03 12:00:00,46.5,46.76,46.49,46.59,225347.0,33.2857,33.4718,33.2785,33.3501,225347.0
2017-02-03 13:00:00,46.59,46.66,46.46,46.54,228241.0,33.3501,33.4002,33.257,33.3143,228241.0
2017-02-03 14:00:00,46.53,46.63,46.5,46.61,273500.0,33.3071,33.3787,33.2857,33.3644,273500.0
2017-02-03 15:00:00,46.61,46.79,46.55,46.78,712410.0,33.3644,33.4932,33.3214,33.4861,712410.0
2017-02-06 09:30:00,46.67,46.88,46.02,46.02,231437.0,33.4073,33.5577,32.9421,32.9421,231437.0
2017-02-06 10:00:00,46.01,46.01,45.64,45.85,862741.0,32.9349,32.9349,32.67,32.8204,862741.0
2017-02-06 11:00:00,45.83,45.92,45.58,45.62,294266.0,32.8061,32.8705,32.6271,32.6557,294266.0
2017-02-06 12:00:00,45.62,45.71,45.42,45.44,277411.0,32.6557,32.7202,32.5126,32.5269,277411.0
2017-02-06 13:00:00,45.43,45.55,45.3,45.39,354310.0,32.5197,32.6056,32.4267,32.4911,354310.0
2017-02-06 14:00:00,45.4,45.43,45.19,45.33,388401.0,32.4982,32.5197,32.3479,32.4481,388401.0
2017-02-06 15:00:00,45.32,45.4,45.21,45.28,690757.0,32.441,32.4982,32.3622,32.4123,690757.0
2017-02-07 09:30:00,44.88,45.26,44.65,45.05,365013.0,32.126,32.398,31.9614,32.2477,365013.0
2017-02-07 10:00:00,45.04,45.35,44.83,44.94,389735.0,32.2406,32.4625,32.0902,32.169,389735.0
2017-02-07 11:00:00,44.94,45.1,44.3,44.35,468386.0,32.169,32.2835,31.7108,31.7466,468386.0
2017-02-07 12:00:00,44.34,44.47,43.94,43.97,479423.0,31.7395,31.8325,31.4532,31.4746,479423.0
2017-02-07 13:00:00,43.97,44.4,43.93,44.12,390456.0,31.4746,31.7824,31.446,31.582,390456.0
2017-02-07 14:00:00,44.12,44.18,43.87,44.15,385298.0,31.582,31.6249,31.403,31.6035,385298.0
2017-02-07 15:00:00,44.15,44.46,44.11,44.14,787205.0,31.6035,31.8254,31.5748,31.5963,787205.0
2017-02-08 09:30:00,43.59,43.82,43.12,43.22,481487.0,31.2026,31.3673,30.8662,30.9378,481487.0
2017-02-08 10:00:00,43.26,44.45,43.2,44.42,1237791.0,30.9664,31.8182,30.9234,31.7967,1237791.0
2017-02-08 11:00:00,44.41,44.73,43.95,44.06,671966.0,31.7896,32.0186,31.4603,31.539,671966.0
2017-02-08 12:00:00,44.07,44.2,43.94,44.07,317918.0,31.5462,31.6393,31.4532,31.5462,317918.0
2017-02-08 13:00:00,44.07,44.21,43.84,43.84,399911.0,31.5462,31.6464,31.3816,31.3816,399911.0
2017-02-08 14:00:00,43.85,44.02,43.85,43.96,258587.0,31.3887,31.5104,31.3887,31.4675,258587.0
2017-02-08 15:00:00,43.97,44.13,43.92,44.06,455950.0,31.4746,31.5892,31.4388,31.539,455950.0
2017-02-09 09:30:00,44.64,44.93,44.28,44.46,256173.0,31.9542,32.1618,31.6965,31.8254,256173.0
2017-02-09 10:00:00,44.47,44.84,44.34,44.76,500248.0,31.8325,32.0974,31.7395,32.0401,500248.0
2017-02-09 11:00:00,44.77,44.77,44.33,44.38,271859.0,32.0473,32.0473,31.7323,31.7681,271859.0
2017-02-09 12:00:00,44.39,44.68,44.39,44.6,361803.0,31.7753,31.9829,31.7753,31.9256,361803.0
2017-02-09 13:00:00,44.59,44.63,44.38,44.51,219471.0,31.9184,31.9471,31.7681,31.8612,219471.0
2017-02-09 14:00:00,44.51,44.83,44.51,44.72,262887.0,31.8612,32.0902,31.8612,32.0115,262887.0
2017-02-09 15:00:00,44.73,44.88,44.58,44.75,587403.0,32.0186,32.126,31.9113,32.033,587403.0
2017-02-10 09:30:00,45.02,45.94,45.0,45.76,455746.0,32.2262,32.8848,32.2119,32.7559,455746.0
2017-02-10 10:00:00,45.75,45.77,45.24,45.51,371619.0,32.7488,32.7631,32.3837,32.577,371619.0
2017-02-10 11:00:00,45.51,45.63,45.28,45.55,239597.0,32.577,32.6629,32.4123,32.6056,239597.0
2017-02-10 12:00:00,45.55,45.75,45.47,45.59,286786.0,32.6056,32.7488,32.5484,32.6343,286786.0
2017-02-10 13:00:00,45.59,45.69,45.43,45.5,300981.0,32.6343,32.7058,32.5197,32.5698,300981.0
2017-02-10 14:00:00,45.51,45.53,45.33,45.41,298565.0,32.577,32.5913,32.4481,32.5054,298565.0
2017-02-10 15:00:00,45.41,45.46,45.21,45.4,445410.0,32.5054,32.5412,32.3622,32.4982,445410.0
2017-02-13 09:30:00,45.07,45.57,44.7,45.28,349979.0,32.262,32.6199,31.9972,32.4123,349979.0
2017-02-13 10:00:00,45.28,45.66,45.06,45.27,407998.0,32.4123,32.6844,32.2549,32.4052,407998.0
2017-02-13 11:00:00,45.27,45.4,45.04,45.05,368638.0,32.4052,32.4982,32.2406,32.2477,368638.0
2017-02-13 12:00:00,45.05,45.19,44.96,45.19,333487.0,32.2477,32.3479,32.1833,32.3479,333487.0
2017-02-13 13:00:00,45.18,45.24,45.09,45.16,262165.0,32.3408,32.3837,32.2763,32.3265,262165.0
2017-02-13 14:00:00,45.15,45.32,45.03,45.17,518294.0,32.3193,32.441,32.2334,32.3336,518294.0
2017-02-13 15:00:00,45.17,45.38,45.11,45.26,494183.0,32.3336,32.4839,32.2907,32.398,494183.0
2017-02-14 09:30:00,45.68,45.68,44.93,44.94,334679.0,32.6987,32.6987,32.1618,32.169,334679.0
2017-02-14 10:00:00,44.93,45.13,44.67,44.86,512565.0,32.1618,32.305,31.9757,32.1117,512565.0
2017-02-14 11:00:00,44.88,45.1,44.71,44.86,327271.0,32.126,32.2835,32.0043,32.1117,327271.0
2017-02-14 12:00:00,44.86,45.31,44.85,45.3,188453.0,32.1117,32.4338,32.1045,32.4267,188453.0
2017-02-14 13:00:00,45.3,45.66,45.23,45.55,365090.0,32.4267,32.6844,32.3766,32.6056,365090.0
2017-02-14 14:00:00,45.55,45.7,45.44,45.48,324037.0,32.6056,32.713,32.5269,32.5555,324037.0
2017-02-14 15:00:00,45.49,45.99,45.47,45.93,832837.0,32.5627,32.9206,32.5484,32.8776,832837.0
2017-02-15 09:30:00,46.27,47.25,45.15,45.32,1424929.0,33.121,33.8225,32.3193,32.441,1424929.0
2017-02-15 10:00:00,45.32,45.96,45.14,45.66,1203890.0,32.441,32.8991,32.3121,32.6844,1203890.0
2017-02-15 11:00:00,45.67,45.72,44.11,44.48,1654970.0,32.6915,32.7273,31.5748,31.8397,1654970.0
2017-02-15 12:00:00,44.48,44.65,43.95,44.0,1262681.0,31.8397,31.9614,31.4603,31.4961,1262681.0
2017-02-15 13:00:00,44.0,44.56,43.82,44.48,1025791.0,31.4961,31.897,31.3673,31.8397,1025791.0
2017-02-15 14:00:00,44.5,44.71,44.27,44.47,863788.0,31.854,32.0043,31.6894,31.8325,863788.0
2017-02-15 15:00:00,44.48,44.65,44.2,44.23,1250191.0,31.8397,31.9614,31.6393,31.6607,1250191.0
2017-02-16 09:30:00,44.62,45.23,44.44,45.09,1095276.0,31.9399,32.3766,31.8111,32.2763,1095276.0
2017-02-16 10:00:00,45.1,45.13,44.05,44.32,1277503.0,32.2835,32.305,31.5319,31.7252,1277503.0
2017-02-16 11:00:00,44.33,44.5,44.06,44.43,706550.0,31.7323,31.854,31.539,31.8039,706550.0
2017-02-16 12:00:00,44.42,44.61,44.39,44.48,452192.0,31.7967,31.9328,31.7753,31.8397,452192.0
2017-02-16 13:00:00,44.48,44.49,44.09,44.19,437981.0,31.8397,31.8469,31.5605,31.6321,437981.0
2017-02-16 14:00:00,44.2,44.3,44.09,44.28,378468.0,31.6393,31.7108,31.5605,31.6965,378468.0
2017-02-16 15:00:00,44.27,44.31,44.03,44.1,918709.0,31.6894,31.718,31.5176,31.5677,918709.0
2017-02-17 09:30:00,43.87,44.15,43.61,44.14,395824.0,31.403,31.6035,31.2169,31.5963,395824.0
2017-02-17 10:00:00,44.11,44.27,43.8,43.84,521525.0,31.5748,31.6894,31.3529,31.3816,521525.0
2017-02-17 11:00:00,43.85,44.09,43.84,43.97,452310.0,31.3887,31.5605,31.3816,31.4746,452310.0
2017-02-17 12:00:00,43.96,44.07,43.89,43.91,245032.0,31.4675,31.5462,31.4174,31.4317,245032.0
2017-02-17 13:00:00,43.92,44.04,43.87,43.92,326439.0,31.4388,31.5247,31.403,31.4388,326439.0
2017-02-17 14:00:00,43.92,44.09,43.92,44.0,187511.0,31.4388,31.5605,31.4388,31.4961,187511.0
2017-02-17 15:00:00,44.0,44.21,43.99,44.15,608317.0,31.4961,31.6464,31.4889,31.6035,608317.0
2017-02-21 09:30:00,44.56,44.9,44.36,44.8,870787.0,31.897,32.1403,31.7538,32.0688,870787.0
2017-02-21 10:00:00,44.8,45.38,44.78,45.37,981296.0,32.0688,32.4839,32.0544,32.4768,981296.0
2017-02-21 11:00:00,45.37,45.62,45.32,45.54,657755.0,32.4768,32.6557,32.441,32.5985,657755.0
2017-02-21 12:00:00,45.53,45.56,45.3,45.37,318921.0,32.5913,32.6128,32.4267,32.4768,318921.0
2017-02-21 13:00:00,45.37,45.43,45.14,45.22,316977.0,32.4768,32.5197,32.3121,32.3694,316977.0
2017-02-21 14:00:00,45.21,45.34,45.1,45.1,349284.0,32.3622,32.4553,32.2835,32.2835,349284.0
2017-02-21 15:00:00,45.11,45.18,45.03,45.06,792247.0,32.2907,32.3408,32.2334,32.2549,792247.0
2017-02-22 09:30:00,44.5,44.87,44.3,44.41,307882.0,31.854,32.1189,31.7108,31.7896,307882.0
2017-02-22 10:00:00,44.41,44.97,44.41,44.66,601225.0,31.7896,32.1904,31.7896,31.9685,601225.0
2017-02-22 11:00:00,44.66,44.75,44.51,44.58,643118.0,31.9685,32.033,31.8612,31.9113,643118.0
2017-02-22 12:00:00,44.58,44.74,44.57,44.73,381008.0,31.9113,32.0258,31.9041,32.0186,381008.0
2017-02-22 13:00:00,44.72,44.74,44.17,44.19,469893.0,32.0115,32.0258,31.6178,31.6321,469893.0
2017-02-22 14:00:00,44.21,44.21,43.91,43.91,568054.0,31.6464,31.6464,31.4317,31.4317,568054.0
2017-02-22 15:00:00,43.91,44.0,43.71,43.76,1187031.0,31.4317,31.4961,31.2885,31.3243,1187031.0
2017-02-23 09:30:00,44.85,44.95,43.94,44.02,409766.0,32.1045,32.1761,31.4532,31.5104,409766.0
2017-02-23 10:00:00,44.02,44.06,43.53,43.79,769299.0,31.5104,31.539,31.1597,31.3458,769299.0
2017-02-23 11:00:00,43.79,44.0,43.49,43.62,762873.0,31.3458,31.4961,31.131,31.2241,762873.0
2017-02-23 12:00:00,43.62,43.99,43.56,43.79,762944.0,31.2241,31.4889,31.1811,31.3458,762944.0
2017-02-23 13:00:00,43.79,43.87,43.66,43.7,425988.0,31.3458,31.403,31.2527,31.2814,425988.0
2017-02-23 14:00:00,43.7,44.02,43.69,43.97,433629.0,31.2814,31.5104,31.2742,31.4746,433629.0
2017-02-23 15:00:00,43.97,44.02,43.88,43.99,786588.0,31.4746,31.5104,31.4102,31.4889,786588.0
2017-02-24 09:30:00,43.5,43.8,43.35,43.73,282885.0,31.1382,31.3529,31.0308,31.3028,282885.0
2017-02-24 10:00:00,43.74,43.89,43.65,43.74,496715.0,31.31,31.4174,31.2456,31.31,496715.0
2017-02-24 11:00:00,43.74,43.83,43.5,43.52,342081.0,31.31,31.3744,31.1382,31.1525,342081.0
2017-02-24 12:00:00,43.5,43.62,43.25,43.31,507892.0,31.1382,31.2241,30.9592,31.0022,507892.0
2017-02-24 13:00:00,43.31,43.34,43.12,43.21,313788.0,31.0022,31.0237,30.8662,30.9306,313788.0
2017-02-24 14:00:00,43.2,43.22,42.69,42.7,537015.0,30.9234,30.9378,30.5584,30.5655,537015.0
2017-02-24 15:00:00,42.7,42.8,42.55,42.79,1204913.0,30.5655,30.6371,30.4582,30.63,1204913.0
2017-02-27 09:30:00,43.07,43.24,42.65,42.89,586151.0,30.8304,30.9521,30.5297,30.7015,586151.0
2017-02-27 10:00:00,42.88,43.35,42.63,43.27,879945.0,30.6944,31.0308,30.5154,30.9736,879945.0
2017-02-27 11:00:00,43.27,43.45,42.98,43.03,638483.0,30.9736,31.1024,30.766,30.8018,638483.0
2017-02-27 12:00:00,43.03,43.28,43.01,43.15,370473.0,30.8018,30.9807,30.7874,30.8877,370473.0
2017-02-27 13:00:00,43.16,43.23,43.09,43.12,407245.0,30.8948,30.9449,30.8447,30.8662,407245.0
2017-02-27 14:00:00,43.12,43.38,43.12,43.29,657835.0,30.8662,31.0523,30.8662,30.9879,657835.0
2017-02-27 15:00:00,43.29,43.35,43.06,43.06,1285927.0,30.9879,31.0308,30.8232,30.8232,1285927.0
2017-02-28 09:30:00,42.95,43.35,42.86,43.0,629237.0,30.7445,31.0308,30.6801,30.7803,629237.0
2017-02-28 10:00:00,43.0,43.84,43.0,43.83,733380.0,30.7803,31.3816,30.7803,31.3744,733380.0
2017-02-28 11:00:00,43.83,43.83,43.51,43.62,646736.0,31.3744,31.3744,31.1453,31.2241,646736.0
2017-02-28 12:00:00,43.62,43.63,43.29,43.55,375699.0,31.2241,31.2312,30.9879,31.174,375699.0
2017-02-28 13:00:00,43.55,43.76,43.42,43.54,396377.0,31.174,31.3243,31.0809,31.1668,396377.0
2017-02-28 14:00:00,43.54,43.62,43.21,43.29,522837.0,31.1668,31.2241,30.9306,30.9879,522837.0
2017-02-28 15:00:00,43.29,43.4,43.21,43.35,877559.0,30.9879,31.0666,30.9306,31.0308,877559.0
2017-03-01 09:30:00,43.95,43.96,43.57,43.84,434609.0,31.4603,31.4675,31.1883,31.3816,434609.0
2017-03-01 10:00:00,43.86,44.28,43.64,44.05,607937.0,31.3959,31.6965,31.2384,31.5319,607937.0
2017-03-01 11:00:00,44.04,44.44,44.02,44.34,463506.0,31.5247,31.8111,31.5104,31.7395,463506.0
2017-03-01 12:00:00,44.34,44.58,44.29,44.33,384457.0,31.7395,31.9113,31.7037,31.7323,384457.0
2017-03-01 13:00:00,44.33,44.45,44.21,44.45,421845.0,31.7323,31.8182,31.6464,31.8182,421845.0
2017-03-01 14:00:00,44.46,44.77,44.41,44.68,606198.0,31.8254,32.0473,31.7896,31.9829,606198.0
2017-03-01 15:00:00,44.68,44.76,44.59,44.63,950762.0,31.9829,32.0401,31.9184,31.9471,950762.0
2017-03-02 09:30:00,43.99,44.15,43.69,43.77,561775.0,31.4889,31.6035,31.2742,31.3315,561775.0
2017-03-02 10:00:00,43.76,44.01,43.43,43.76,1068134.0,31.3243,31.5033,31.0881,31.3243,1068134.0
2017-03-02 11:00:00,43.76,43.78,43.34,43.74,623228.0,31.3243,31.3386,31.0237,31.31,623228.0
2017-03-02 12:00:00,43.75,43.81,43.49,43.55,311327.0,31.3171,31.3601,31.131,31.174,311327.0
2017-03-02 13:00:00,43.54,43.63,43.37,43.42,274730.0,31.1668,31.2312,31.0451,31.0809,274730.0
2017-03-02 14:00:00,43.42,43.67,43.34,43.6,360113.0,31.0809,31.2599,31.0237,31.2098,360113.0
2017-03-02 15:00:00,43.61,43.62,43.43,43.47,669535.0,31.2169,31.2241,31.0881,31.1167,669535.0
2017-03-03 09:30:00,43.7,43.78,43.38,43.5,230810.0,31.2814,31.3386,31.0523,31.1382,230810.0
2017-03-03 10:00:00,43.5,43.81,43.4,43.78,404224.0,31.1382,31.3601,31.0666,31.3386,404224.0
2017-03-03 11:00:00,43.78,43.99,43.67,43.69,369015.0,31.3386,31.4889,31.2599,31.2742,369015.0
2017-03-03 12:00:00,43.69,43.69,43.41,43.53,236515.0,31.2742,31.2742,31.0738,31.1597,236515.0
2017-03-03 13:00:00,43.52,43.57,43.42,43.51,186670.0,31.1525,31.1883,31.0809,31.1453,186670.0
2017-03-03 14:00:00,43.51,43.56,43.35,43.37,276203.0,31.1453,31.1811,31.0308,31.0451,276203.0
2017-03-03 15:00:00,43.37,43.45,43.19,43.36,573806.0,31.0451,31.1024,30.9163,31.038,573806.0
2017-03-06 09:30:00,43.35,43.52,42.91,43.28,316396.0,31.0308,31.1525,30.7159,30.9807,316396.0
2017-03-06 10:00:00,43.28,43.73,43.27,43.6,420760.0,30.9807,31.3028,30.9736,31.2098,420760.0
2017-03-06 11:00:00,43.61,43.78,43.48,43.55,286015.0,31.2169,31.3386,31.1239,31.174,286015.0
2017-03-06 12:00:00,43.55,43.7,43.51,43.68,234008.0,31.174,31.2814,31.1453,31.267,234008.0
2017-03-06 13:00:00,43.69,43.89,43.67,43.81,322555.0,31.2742,31.4174,31.2599,31.3601,322555.0
2017-03-06 14:00:00,43.81,43.9,43.77,43.87,327092.0,31.3601,31.4245,31.3315,31.403,327092.0
2017-03-06 15:00:00,43.88,44.0,43.88,43.94,811749.0,31.4102,31.4961,31.4102,31.4532,811749.0
2017-03-07 09:30:00,44.27,44.33,43.62,43.64,270560.0,31.6894,31.7323,31.2241,31.2384,270560.0
2017-03-07 10:00:00,43.64,43.75,43.45,43.54,383608.0,31.2384,31.3171,31.1024,31.1668,383608.0
2017-03-07 11:00:00,43.54,43.74,43.31,43.59,415485.0,31.1668,31.31,31.0022,31.2026,415485.0
2017-03-07 12:00:00,43.59,43.63,43.46,43.6,235468.0,31.2026,31.2312,31.1096,31.2098,235468.0
2017-03-07 13:00:00,43.59,43.59,43.39,43.43,173351.0,31.2026,31.2026,31.0594,31.0881,173351.0
2017-03-07 14:00:00,43.43,43.59,43.41,43.54,185271.0,31.0881,31.2026,31.0738,31.1668,185271.0
2017-03-07 15:00:00,43.55,43.59,43.44,43.54,608769.0,31.174,31.2026,31.0952,31.1668,608769.0
2017-03-08 09:30:00,43.05,43.26,42.88,43.01,396585.0,30.8161,30.9664,30.6944,30.7874,396585.0
2017-03-08 10:00:00,43.03,43.23,42.86,43.02,682294.0,30.8018,30.9449,30.6801,30.7946,682294.0
2017-03-08 11:00:00,43.04,43.05,42.14,42.23,625246.0,30.8089,30.8161,30.1647,30.2291,625246.0
2017-03-08 12:00:00,42.22,42.28,41.42,41.43,901948.0,30.2219,30.2649,29.6493,29.6564,901948.0
2017-03-08 13:00:00,41.44,41.51,40.71,40.78,1292930.0,29.6636,29.7137,29.1411,29.1912,1292930.0
2017-03-08 14:00:00,40.79,41.36,40.48,41.32,1115794.0,29.1983,29.6063,28.9764,29.5777,1115794.0
2017-03-08 15:00:00,41.32,41.33,40.54,40.73,1571206.0,29.5777,29.5849,29.0194,29.1554,1571206.0
2017-03-09 09:30:00,40.27,41.04,40.0,40.01,1197152.0,28.8261,29.3773,28.6328,28.64,1197152.0
2017-03-09 10:00:00,40.02,40.5,39.63,40.06,1757685.0,28.6471,28.9907,28.368,28.6758,1757685.0
2017-03-09 11:00:00,40.07,40.35,39.72,39.73,726313.0,28.6829,28.8834,28.4324,28.4395,726313.0
2017-03-09 12:00:00,39.73,39.92,39.55,39.72,677434.0,28.4395,28.5756,28.3107,28.4324,677434.0
2017-03-09 13:00:00,39.71,39.84,39.48,39.52,464326.0,28.4252,28.5183,28.2606,28.2892,464326.0
2017-03-09 14:00:00,39.53,39.85,39.5,39.81,939368.0,28.2964,28.5254,28.2749,28.4968,939368.0
2017-03-09 15:00:00,39.81,40.86,39.76,40.78,1925451.0,28.4968,29.2484,28.461,29.1912,1925451.0
2017-03-10 09:30:00,41.28,41.33,40.6,41.05,452466.0,29.5491,29.5849,29.0623,29.3844,452466.0
2017-03-10 10:00:00,41.06,41.06,40.26,40.28,748786.0,29.3916,29.3916,28.8189,28.8332,748786.0
2017-03-10 11:00:00,40.27,40.36,40.03,40.25,990441.0,28.8261,28.8905,28.6543,28.8118,990441.0
2017-03-10 12:00:00,40.25,40.41,39.85,39.92,575502.0,28.8118,28.9263,28.5254,28.5756,575502.0
2017-03-10 13:00:00,39.93,40.41,39.89,40.39,330086.0,28.5827,28.9263,28.5541,28.912,330086.0
2017-03-10 14:00:00,40.41,40.52,40.27,40.31,291486.0,28.9263,29.005,28.8261,28.8547,291486.0
2017-03-10 15:00:00,40.32,40.44,40.13,40.25,960455.0,28.8619,28.9478,28.7259,28.8118,960455.0
2017-03-13 09:30:00,40.05,40.71,40.05,40.62,547554.0,28.7106,29.1837,28.7106,29.1192,547554.0
2017-03-13 10:00:00,40.61,41.18,40.57,40.83,663606.0,29.1121,29.5207,29.0834,29.2698,663606.0
2017-03-13 11:00:00,40.82,40.89,40.53,40.61,480260.0,29.2626,29.3128,29.0547,29.1121,480260.0
2017-03-13 12:00:00,40.6,41.04,40.59,40.94,265433.0,29.1049,29.4203,29.0977,29.3486,265433.0
2017-03-13 13:00:00,40.94,41.05,40.86,40.88,385219.0,29.3486,29.4275,29.2913,29.3056,385219.0
2017-03-13 14:00:00,40.88,40.95,40.7,40.78,364936.0,29.3056,29.3558,29.1766,29.2339,364936.0
2017-03-13 15:00:00,40.78,40.99,40.74,40.96,836586.0,29.2339,29.3845,29.2052,29.363,836586.0
2017-03-14 09:30:00,40.3,40.32,38.78,38.89,700079.0,28.8898,28.9042,27.8002,27.879,700079.0
2017-03-14 10:00:00,38.88,39.51,38.69,39.49,1186058.0,27.8719,28.3235,27.7357,28.3092,1186058.0
2017-03-14 11:00:00,39.49,39.98,39.22,39.67,947637.0,28.3092,28.6604,28.1156,28.4382,947637.0
2017-03-14 12:00:00,39.68,39.82,39.42,39.65,366232.0,28.4454,28.5457,28.259,28.4239,366232.0
2017-03-14 13:00:00,39.65,39.94,39.62,39.82,424662.0,28.4239,28.6317,28.4024,28.5457,424662.0
2017-03-14 14:00:00,39.81,40.1,39.75,39.98,631416.0,28.5386,28.7464,28.4955,28.6604,631416.0
2017-03-14 15:00:00,39.98,40.24,39.91,40.02,898066.0,28.6604,28.8468,28.6102,28.6891,898066.0
2017-03-15 09:30:00,40.48,40.75,40.14,40.34,342410.0,29.0189,29.2124,28.7751,28.9185,342410.0
2017-03-15 10:00:00,40.33,40.89,40.33,40.72,628337.0,28.9113,29.3128,28.9113,29.1909,628337.0
2017-03-15 11:00:00,40.72,40.88,40.41,40.57,291186.0,29.1909,29.3056,28.9687,29.0834,291186.0
2017-03-15 12:00:00,40.56,40.79,40.53,40.53,279704.0,29.0762,29.2411,29.0547,29.0547,279704.0
2017-03-15 13:00:00,40.54,40.68,40.49,40.61,161192.0,29.0619,29.1622,29.026,29.1121,161192.0
2017-03-15 14:00:00,40.62,41.03,40.62,40.97,461700.0,29.1192,29.4131,29.1192,29.3701,461700.0
2017-03-15 15:00:00,40.98,41.27,40.96,41.11,737860.0,29.3773,29.5852,29.363,29.4705,737860.0
2017-03-16 09:30:00,41.11,41.14,40.64,40.77,223887.0,29.4705,29.492,29.1336,29.2267,223887.0
2017-03-16 10:00:00,40.78,41.01,40.51,40.82,451698.0,29.2339,29.3988,29.0404,29.2626,451698.0
2017-03-16 11:00:00,40.8,40.89,40.62,40.84,421408.0,29.2483,29.3128,29.1192,29.2769,421408.0
2017-03-16 12:00:00,40.81,40.91,40.63,40.91,218666.0,29.2554,29.3271,29.1264,29.3271,218666.0
2017-03-16 13:00:00,40.91,41.09,40.76,40.98,232554.0,29.3271,29.4561,29.2196,29.3773,232554.0
2017-03-16 14:00:00,40.98,41.1,40.81,40.84,270160.0,29.3773,29.4633,29.2554,29.2769,270160.0
2017-03-16 15:00:00,40.84,40.91,40.67,40.71,610897.0,29.2769,29.3271,29.1551,29.1837,610897.0
2017-03-17 09:30:00,40.91,41.14,40.72,40.78,675268.0,29.3271,29.492,29.1909,29.2339,675268.0
2017-03-17 10:00:00,40.78,41.09,40.69,40.97,518910.0,29.2339,29.4561,29.1694,29.3701,518910.0
2017-03-17 11:00:00,40.97,41.08,40.9,41.0,407091.0,29.3701,29.449,29.3199,29.3916,407091.0
2017-03-17 12:00:00,41.0,41.19,40.9,40.95,330550.0,29.3916,29.5278,29.3199,29.3558,330550.0
2017-03-17 13:00:00,40.95,40.96,40.69,40.73,273156.0,29.3558,29.363,29.1694,29.1981,273156.0
2017-03-17 14:00:00,40.72,40.76,40.58,40.71,312976.0,29.1909,29.2196,29.0905,29.1837,312976.0
2017-03-17 15:00:00,40.71,40.71,40.49,40.53,798921.0,29.1837,29.1837,29.026,29.0547,798921.0
2017-03-20 09:30:00,40.02,40.21,39.85,39.94,333941.0,28.6891,28.8253,28.5672,28.6317,333941.0
2017-03-20 10:00:00,39.94,40.47,39.89,40.11,621044.0,28.6317,29.0117,28.5959,28.7536,621044.0
2017-03-20 11:00:00,40.11,40.35,39.97,40.32,448815.0,28.7536,28.9257,28.6533,28.9042,448815.0
2017-03-20 12:00:00,40.32,40.39,40.07,40.3,300614.0,28.9042,28.9543,28.7249,28.8898,300614.0
2017-03-20 13:00:00,40.3,40.3,40.07,40.16,208707.0,28.8898,28.8898,28.7249,28.7895,208707.0
2017-03-20 14:00:00,40.17,40.27,40.03,40.11,300814.0,28.7966,28.8683,28.6963,28.7536,300814.0
2017-03-20 15:00:00,40.1,40.68,40.08,40.53,651985.0,28.7464,29.1622,28.7321,29.0547,651985.0
2017-03-21 09:30:00,40.58,40.82,40.29,40.33,297993.0,29.0905,29.2626,28.8827,28.9113,297993.0
2017-03-21 10:00:00,40.33,40.49,39.93,39.96,686131.0,28.9113,29.026,28.6246,28.6461,686131.0
2017-03-21 11:00:00,39.97,40.0,39.51,39.9,571653.0,28.6533,28.6748,28.3235,28.6031,571653.0
2017-03-21 12:00:00,39.9,39.99,39.69,39.76,284394.0,28.6031,28.6676,28.4525,28.5027,284394.0
2017-03-21 13:00:00,39.75,39.81,39.57,39.58,290021.0,28.4955,28.5386,28.3665,28.3737,290021.0
2017-03-21 14:00:00,39.58,39.96,39.53,39.96,462147.0,28.3737,28.6461,28.3378,28.6461,462147.0
2017-03-21 15:00:00,39.96,40.14,39.74,39.8,694846.0,28.6461,28.7751,28.4884,28.5314,694846.0
2017-03-22 09:30:00,39.42,40.16,39.39,39.81,253018.0,28.259,28.7895,28.2375,28.5386,253018.0
2017-03-22 10:00:00,39.82,40.02,39.35,39.44,527881.0,28.5457,28.6891,28.2088,28.2733,527881.0
2017-03-22 11:00:00,39.44,39.51,39.12,39.31,445029.0,28.2733,28.3235,28.0439,28.1801,445029.0
2017-03-22 12:00:00,39.3,39.37,39.02,39.04,511302.0,28.173,28.2231,27.9722,27.9866,511302.0
2017-03-22 13:00:00,39.03,39.39,38.99,39.39,535380.0,27.9794,28.2375,27.9507,28.2375,535380.0
2017-03-22 14:00:00,39.38,39.45,39.23,39.32,524424.0,28.2303,28.2805,28.1228,28.1873,524424.0
2017-03-22 15:00:00,39.31,39.54,39.2,39.34,1216183.0,28.1801,28.345,28.1013,28.2016,1216183.0
2017-03-23 09:30:00,39.18,39.31,38.92,39.2,300303.0,28.0869,28.1801,27.9005,28.1013,300303.0
2017-03-23 10:00:00,39.2,39.36,39.12,39.34,520868.0,28.1013,28.216,28.0439,28.2016,520868.0
2017-03-23 11:00:00,39.34,39.6,39.32,39.48,506177.0,28.2016,28.388,28.1873,28.302,506177.0
2017-03-23 12:00:00,39.48,39.68,39.45,39.57,320649.0,28.302,28.4454,28.2805,28.3665,320649.0
2017-03-23 13:00:00,39.57,39.57,39.12,39.32,416408.0,28.3665,28.3665,28.0439,28.1873,416408.0
2017-03-23 14:00:00,39.31,39.36,39.08,39.16,477889.0,28.1801,28.216,28.0152,28.0726,477889.0
2017-03-23 15:00:00,39.16,39.25,38.95,39.09,938845.0,28.0726,28.1371,27.922,28.0224,938845.0
2017-03-24 09:30:00,39.43,39.49,39.13,39.37,248813.0,28.2661,28.3092,28.0511,28.2231,248813.0
2017-03-24 10:00:00,39.37,39.38,39.02,39.08,457463.0,28.2231,28.2303,27.9722,28.0152,457463.0
2017-03-24 11:00:00,39.08,39.1,38.76,39.06,422018.0,28.0152,28.0296,27.7858,28.0009,422018.0
2017-03-24 12:00:00,39.05,39.15,38.89,39.05,361066.0,27.9937,28.0654,27.879,27.9937,361066.0
2017-03-24 13:00:00,39.05,39.14,38.93,39.08,270399.0,27.9937,28.0583,27.9077,28.0152,270399.0
2017-03-24 14:00:00,39.09,39.27,39.04,39.11,537264.0,28.0224,28.1514,27.9866,28.0367,537264.0
2017-03-24 15:00:00,39.11,39.12,38.66,38.8,1167310.0,28.0367,28.0439,27.7142,27.8145,1167310.0
2017-03-27 09:30:00,38.25,38.41,38.02,38.29,349744.0,27.4202,27.5349,27.2554,27.4489,349744.0
2017-03-27 10:00:00,38.28,38.6,38.13,38.52,721687.0,27.4417,27.6711,27.3342,27.6138,721687.0
2017-03-27 11:00:00,38.54,38.81,38.5,38.7,391271.0,27.6281,27.8217,27.5995,27.7428,391271.0
2017-03-27 12:00:00,38.71,38.87,38.68,38.79,320468.0,27.75,27.8647,27.7285,27.8073,320468.0
2017-03-27 13:00:00,38.79,39.03,38.74,38.8,376769.0,27.8073,27.9794,27.7715,27.8145,376769.0
2017-03-27 14:00:00,38.79,38.83,38.62,38.79,362662.0,27.8073,27.836,27.6855,27.8073,362662.0
2017-03-27 15:00:00,38.79,38.98,38.72,38.88,845401.0,27.8073,27.9436,27.7572,27.8719,845401.0
2017-03-28 09:30:00,39.25,39.44,38.84,38.95,237965.0,28.1371,28.2733,27.8432,27.922,237965.0
2017-03-28 10:00:00,38.97,39.5,38.97,39.47,524948.0,27.9364,28.3163,27.9364,28.2948,524948.0
2017-03-28 11:00:00,39.47,39.61,39.33,39.54,754910.0,28.2948,28.3952,28.1945,28.345,754910.0
2017-03-28 12:00:00,39.53,39.81,39.51,39.68,699172.0,28.3378,28.5386,28.3235,28.4454,699172.0
2017-03-28 13:00:00,39.68,39.7,39.51,39.57,505792.0,28.4454,28.4597,28.3235,28.3665,505792.0
2017-03-28 14:00:00,39.58,39.7,39.51,39.52,378591.0,28.3737,28.4597,28.3235,28.3307,378591.0
2017-03-28 15:00:00,39.52,39.77,39.36,39.62,1096230.0,28.3307,28.5099,28.216,28.4024,1096230.0
2017-03-29 09:30:00,39.73,40.3,39.58,40.24,699134.0,28.4812,28.8898,28.3737,28.8468,699134.0
2017-03-29 10:00:00,40.24,40.98,40.09,40.88,974095.0,28.8468,29.3773,28.7393,29.3056,974095.0
2017-03-29 11:00:00,40.87,40.92,40.67,40.88,503861.0,29.2984,29.3343,29.1551,29.3056,503861.0
2017-03-29 12:00:00,40.88,40.93,40.71,40.86,296478.0,29.3056,29.3414,29.1837,29.2913,296478.0
2017-03-29 13:00:00,40.85,41.11,40.8,41.1,753246.0,29.2841,29.4705,29.2483,29.4633,753246.0
2017-03-29 14:00:00,41.11,41.19,40.97,41.16,447759.0,29.4705,29.5278,29.3701,29.5063,447759.0
2017-03-29 15:00:00,41.16,41.27,41.06,41.22,1499331.0,29.5063,29.5852,29.4346,29.5493,1499331.0
2017-03-30 09:30:00,41.72,41.96,41.22,41.35,578335.0,29.9078,30.0798,29.5493,29.6425,578335.0
2017-03-30 10:00:00,41.34,41.64,41.12,41.63,866249.0,29.6354,29.8504,29.4777,29.8433,866249.0
2017-03-30 11:00:00,41.63,42.01,41.59,41.85,627221.0,29.8433,30.1157,29.8146,30.001,627221.0
2017-03-30 12:00:00,41.84,41.86,41.47,41.49,450760.0,29.9938,30.0081,29.7286,29.7429,450760.0
2017-03-30 13:00:00,41.5,41.67,41.47,41.63,402078.0,29.7501,29.8719,29.7286,29.8433,402078.0
2017-03-30 14:00:00,41.63,41.76,41.52,41.52,501869.0,29.8433,29.9364,29.7644,29.7644,501869.0
2017-03-30 15:00:00,41.53,41.75,41.4,41.46,1867116.0,29.7716,29.9293,29.6784,29.7214,1867116.0
2017-03-31 09:30:00,41.2,41.9,41.2,41.75,204817.0,29.535,30.0368,29.535,29.9293,204817.0
2017-03-31 10:00:00,41.75,41.85,41.21,41.21,653557.0,29.9293,30.001,29.5422,29.5422,653557.0
2017-03-31 11:00:00,41.2,41.43,41.07,41.43,579604.0,29.535,29.6999,29.4418,29.6999,579604.0
2017-03-31 12:00:00,41.44,41.67,41.43,41.56,254757.0,29.7071,29.8719,29.6999,29.7931,254757.0
2017-03-31 13:00:00,41.55,41.77,41.51,41.73,353389.0,29.7859,29.9436,29.7572,29.9149,353389.0
2017-03-31 14:00:00,41.73,41.93,41.66,41.8,395530.0,29.9149,30.0583,29.8648,29.9651,395530.0
2017-03-31 15:00:00,41.8,41.95,41.72,41.73,1158910.0,29.9651,30.0727,29.9078,29.9149,1158910.0
2017-04-03 09:30:00,41.7,41.79,41.36,41.58,288212.0,29.8934,29.958,29.6497,29.8074,288212.0
2017-04-03 10:00:00,41.6,41.88,41.35,41.43,413756.0,29.8218,30.0225,29.6425,29.6999,413756.0
2017-04-03 11:00:00,41.41,41.64,41.25,41.47,376229.0,29.6855,29.8504,29.5708,29.7286,376229.0
2017-04-03 12:00:00,41.47,41.87,41.35,41.82,393057.0,29.7286,30.0153,29.6425,29.9795,393057.0
2017-04-03 13:00:00,41.82,41.99,41.73,41.9,562578.0,29.9795,30.1013,29.9149,30.0368,562578.0
2017-04-03 14:00:00,41.9,42.08,41.77,42.07,455318.0,30.0368,30.1658,29.9436,30.1587,455318.0
2017-04-03 15:00:00,42.07,42.32,42.01,42.03,1015732.0,30.1587,30.3379,30.1157,30.13,1015732.0
2017-04-04 09:30:00,42.06,42.15,41.76,41.93,289902.0,30.1515,30.216,29.9364,30.0583,289902.0
2017-04-04 10:00:00,41.94,42.03,41.51,41.91,571148.0,30.0655,30.13,29.7572,30.044,571148.0
2017-04-04 11:00:00,41.91,42.47,41.9,42.37,695845.0,30.044,30.4454,30.0368,30.3737,695845.0
2017-04-04 12:00:00,42.37,42.52,42.23,42.33,309914.0,30.3737,30.4813,30.2734,30.3451,309914.0
2017-04-04 13:00:00,42.31,42.45,42.23,42.33,336041.0,30.3307,30.4311,30.2734,30.3451,336041.0
2017-04-04 14:00:00,42.32,42.43,42.25,42.3,283454.0,30.3379,30.4168,30.2877,30.3236,283454.0
2017-04-04 15:00:00,42.3,42.49,42.21,42.47,759157.0,30.3236,30.4598,30.259,30.4454,759157.0
2017-04-05 09:30:00,42.95,43.53,42.86,43.27,685211.0,30.7895,31.2053,30.725,31.0189,685211.0
2017-04-05 10:00:00,43.26,43.49,42.19,42.54,1410653.0,31.0118,31.1766,30.2447,30.4956,1410653.0
2017-04-05 11:00:00,42.54,42.54,41.85,42.22,510345.0,30.4956,30.4956,30.001,30.2662,510345.0
2017-04-05 12:00:00,42.22,42.29,42.08,42.27,265566.0,30.2662,30.3164,30.1658,30.3021,265566.0
2017-04-05 13:00:00,42.27,42.56,42.25,42.5,366596.0,30.3021,30.5099,30.2877,30.4669,366596.0
2017-04-05 14:00:00,42.5,42.5,42.03,42.04,363164.0,30.4669,30.4669,30.13,30.1372,363164.0
2017-04-05 15:00:00,42.04,42.12,41.44,41.52,1107215.0,30.1372,30.1945,29.7071,29.7644,1107215.0
2017-04-06 09:30:00,41.92,42.37,41.75,42.35,370761.0,30.0511,30.3737,29.9293,30.3594,370761.0
2017-04-06 10:00:00,42.36,42.74,42.33,42.62,717716.0,30.3666,30.639,30.3451,30.553,717716.0
2017-04-06 11:00:00,42.62,42.78,42.37,42.5,505605.0,30.553,30.6677,30.3737,30.4669,505605.0
2017-04-06 12:00:00,42.51,42.91,42.29,42.83,1505915.0,30.4741,30.7608,30.3164,30.7035,1505915.0
2017-04-06 13:00:00,42.83,43.16,42.76,42.91,1090396.0,30.7035,30.9401,30.6533,30.7608,1090396.0
2017-04-06 14:00:00,42.91,42.94,42.58,42.6,561405.0,30.7608,30.7824,30.5243,30.5386,561405.0
2017-04-06 15:00:00,42.59,42.94,42.57,42.88,1178730.0,30.5315,30.7824,30.5171,30.7393,1178730.0
2017-04-07 09:30:00,42.81,43.0,42.58,42.63,447269.0,30.6892,30.8254,30.5243,30.5601,447269.0
2017-04-07 10:00:00,42.62,43.1,42.58,42.99,453030.0,30.553,30.8971,30.5243,30.8182,453030.0
2017-04-07 11:00:00,42.98,43.03,42.74,42.8,315950.0,30.811,30.8469,30.639,30.682,315950.0
2017-04-07 12:00:00,42.81,42.9,42.74,42.83,301871.0,30.6892,30.7537,30.639,30.7035,301871.0
2017-04-07 13:00:00,42.83,43.02,42.75,42.93,302914.0,30.7035,30.8397,30.6462,30.7752,302914.0
2017-04-07 14:00:00,42.93,43.0,42.63,42.63,314439.0,30.7752,30.8254,30.5601,30.5601,314439.0
2017-04-07 15:00:00,42.62,42.72,42.49,42.55,747331.0,30.553,30.6246,30.4598,30.5028,747331.0
2017-04-10 09:30:00,42.89,43.05,42.74,43.02,301949.0,30.7465,30.8612,30.639,30.8397,301949.0
2017-04-10 10:00:00,43.04,43.22,42.93,43.16,389678.0,30.854,30.9831,30.7752,30.9401,389678.0
2017-04-10 11:00:00,43.17,43.21,42.97,43.09,323961.0,30.9472,30.9759,30.8039,30.8899,323961.0
2017-04-10 12:00:00,43.09,43.11,42.86,43.05,225009.0,30.8899,30.9042,30.725,30.8612,225009.0
2017-04-10 13:00:00,43.05,43.11,42.96,43.02,176176.0,30.8612,30.9042,30.7967,30.8397,176176.0
2017-04-10 14:00:00,43.03,43.19,42.97,43.14,330811.0,30.8469,30.9616,30.8039,30.9257,330811.0
2017-04-10 15:00:00,43.15,43.2,43.05,43.07,719125.0,30.9329,30.9687,30.8612,30.8755,719125.0
2017-04-11 09:30:00,42.86,42.99,42.11,42.31,586759.0,30.725,30.8182,30.1874,30.3307,586759.0
2017-04-11 10:00:00,42.3,42.45,42.11,42.32,1161595.0,30.3236,30.4311,30.1874,30.3379,1161595.0
2017-04-11 11:00:00,42.33,42.36,42.0,42.09,963235.0,30.3451,30.3666,30.1085,30.173,963235.0
2017-04-11 12:00:00,42.09,42.42,41.95,42.13,1201355.0,30.173,30.4096,30.0727,30.2017,1201355.0
2017-04-11 13:00:00,42.15,42.28,41.99,42.14,552483.0,30.216,30.3092,30.1013,30.2089,552483.0
2017-04-11 14:00:00,42.15,42.52,42.09,42.47,727186.0,30.216,30.4813,30.173,30.4454,727186.0
2017-04-11 15:00:00,42.47,42.53,42.31,42.53,1191109.0,30.4454,30.4884,30.3307,30.4884,1191109.0
2017-04-12 09:30:00,42.52,42.75,42.21,42.57,284611.0,30.4813,30.6462,30.259,30.5171,284611.0
2017-04-12 10:00:00,42.58,42.97,42.38,42.48,600970.0,30.5243,30.8039,30.3809,30.4526,600970.0
2017-04-12 11:00:00,42.48,42.56,41.92,42.03,500742.0,30.4526,30.5099,30.0511,30.13,500742.0
2017-04-12 12:00:00,42.03,42.05,41.77,41.97,397769.0,30.13,30.1443,29.9436,30.087,397769.0
2017-04-12 13:00:00,41.97,42.18,41.92,42.17,251860.0,30.087,30.2375,30.0511,30.2304,251860.0
2017-04-12 14:00:00,42.18,42.19,41.91,41.94,470476.0,30.2375,30.2447,30.044,30.0655,470476.0
2017-04-12 15:00:00,41.93,42.07,41.71,41.87,819420.0,30.0583,30.1587,29.9006,30.0153,819420.0
2017-04-13 09:30:00,42.0,42.34,41.77,41.95,309682.0,30.1085,30.3522,29.9436,30.0727,309682.0
2017-04-13 10:00:00,41.95,41.97,41.7,41.76,484990.0,30.0727,30.087,29.8934,29.9364,484990.0
2017-04-13 11:00:00,41.76,41.89,41.6,41.65,386434.0,29.9364,30.0296,29.8218,29.8576,386434.0
2017-04-13 12:00:00,41.64,41.64,41.4,41.46,387003.0,29.8504,29.8504,29.6784,29.7214,387003.0
2017-04-13 13:00:00,41.48,41.5,41.0,41.02,502980.0,29.7357,29.7501,29.3916,29.406,502980.0
2017-04-13 14:00:00,41.03,41.16,40.87,40.9,496637.0,29.4131,29.5063,29.2984,29.3199,496637.0
2017-04-13 15:00:00,40.9,40.95,40.47,40.66,1343272.0,29.3199,29.3558,29.0117,29.1479,1343272.0
2017-04-17 09:30:00,40.62,40.8,39.93,40.36,469218.0,29.1192,29.2483,28.6246,28.9328,469218.0
2017-04-17 10:00:00,40.37,40.53,40.17,40.52,676227.0,28.94,29.0547,28.7966,29.0475,676227.0
2017-04-17 11:00:00,40.52,40.68,40.47,40.55,508355.0,29.0475,29.1622,29.0117,29.069,508355.0
2017-04-17 12:00:00,40.55,40.65,40.45,40.62,424440.0,29.069,29.1407,28.9974,29.1192,424440.0
2017-04-17 13:00:00,40.61,40.73,40.56,40.61,309422.0,29.1121,29.1981,29.0762,29.1121,309422.0
2017-04-17 14:00:00,40.62,40.66,40.5,40.53,384265.0,29.1192,29.1479,29.0332,29.0547,384265.0
2017-04-17 15:00:00,40.52,41.03,40.47,41.02,948713.0,29.0475,29.4131,29.0117,29.406,948713.0
2017-04-18 09:30:00,40.63,41.05,40.35,41.0,237378.0,29.1264,29.4275,28.9257,29.3916,237378.0
2017-04-18 10:00:00,41.0,41.25,40.9,41.0,533481.0,29.3916,29.5708,29.3199,29.3916,533481.0
2017-04-18 11:00:00,41.0,41.07,40.41,40.42,496850.0,29.3916,29.4418,28.9687,28.9758,496850.0
2017-04-18 12:00:00,40.42,40.62,40.32,40.46,937709.0,28.9758,29.1192,28.9042,29.0045,937709.0
2017-04-18 13:00:00,40.46,40.75,40.25,40.71,545747.0,29.0045,29.2124,28.854,29.1837,545747.0
2017-04-18 14:00:00,40.72,40.87,40.64,40.64,251075.0,29.1909,29.2984,29.1336,29.1336,251075.0
2017-04-18 15:00:00,40.64,40.68,40.52,40.54,696337.0,29.1336,29.1622,29.0475,29.0619,696337.0
2017-04-19 09:30:00,40.64,40.84,40.38,40.69,258511.0,29.1336,29.2769,28.9472,29.1694,258511.0
2017-04-19 10:00:00,40.7,40.79,40.21,40.24,371305.0,29.1766,29.2411,28.8253,28.8468,371305.0
2017-04-19 11:00:00,40.24,40.42,39.8,39.82,498545.0,28.8468,28.9758,28.5314,28.5457,498545.0
2017-04-19 12:00:00,39.82,39.99,39.75,39.94,471653.0,28.5457,28.6676,28.4955,28.6317,471653.0
2017-04-19 13:00:00,39.92,39.93,39.46,39.48,447283.0,28.6174,28.6246,28.2877,28.302,447283.0
2017-04-19 14:00:00,39.48,39.52,39.21,39.26,612173.0,28.302,28.3307,28.1084,28.1443,612173.0
2017-04-19 15:00:00,39.26,39.43,39.09,39.24,1408909.0,28.1443,28.2661,28.0224,28.1299,1408909.0
2017-04-20 09:30:00,39.46,39.7,39.34,39.54,351865.0,28.2877,28.4597,28.2016,28.345,351865.0
2017-04-20 10:00:00,39.52,39.94,39.52,39.76,458770.0,28.3307,28.6317,28.3307,28.5027,458770.0
2017-04-20 11:00:00,39.76,39.89,39.53,39.81,360936.0,28.5027,28.5959,28.3378,28.5386,360936.0
2017-04-20 12:00:00,39.83,39.93,39.78,39.8,334094.0,28.5529,28.6246,28.517,28.5314,334094.0
2017-04-20 13:00:00,39.8,39.88,39.58,39.87,274440.0,28.5314,28.5887,28.3737,28.5816,274440.0
2017-04-20 14:00:00,39.88,39.93,39.73,39.74,298161.0,28.5887,28.6246,28.4812,28.4884,298161.0
2017-04-20 15:00:00,39.74,39.77,39.6,39.7,885742.0,28.4884,28.5099,28.388,28.4597,885742.0
2017-04-21 09:30:00,39.44,39.66,39.26,39.33,424602.0,28.2733,28.431,28.1443,28.1945,424602.0
2017-04-21 10:00:00,39.33,39.56,39.24,39.29,466831.0,28.1945,28.3593,28.1299,28.1658,466831.0
2017-04-21 11:00:00,39.29,39.36,38.95,39.27,621655.0,28.1658,28.216,27.922,28.1514,621655.0
2017-04-21 12:00:00,39.26,39.38,39.12,39.33,440194.0,28.1443,28.2303,28.0439,28.1945,440194.0
2017-04-21 13:00:00,39.34,39.66,39.24,39.65,368832.0,28.2016,28.431,28.1299,28.4239,368832.0
2017-04-21 14:00:00,39.66,39.84,39.6,39.72,322877.0,28.431,28.5601,28.388,28.474,322877.0
2017-04-21 15:00:00,39.72,39.87,39.62,39.75,987701.0,28.474,28.5816,28.4024,28.4955,987701.0
2017-04-24 09:30:00,40.08,40.28,39.59,39.59,289505.0,28.7321,28.8755,28.3808,28.3808,289505.0
2017-04-24 10:00:00,39.6,39.98,39.6,39.88,429618.0,28.388,28.6604,28.388,28.5887,429618.0
2017-04-24 11:00:00,39.88,40.02,39.74,39.79,464627.0,28.5887,28.6891,28.4884,28.5242,464627.0
2017-04-24 12:00:00,39.79,39.99,39.77,39.98,302242.0,28.5242,28.6676,28.5099,28.6604,302242.0
2017-04-24 13:00:00,39.99,40.1,39.97,39.99,313873.0,28.6676,28.7464,28.6533,28.6676,313873.0
2017-04-24 14:00:00,39.99,40.15,39.84,39.85,299743.0,28.6676,28.7823,28.5601,28.5672,299743.0
2017-04-24 15:00:00,39.85,39.95,39.8,39.82,754127.0,28.5672,28.6389,28.5314,28.5457,754127.0
2017-04-25 09:30:00,39.81,40.26,39.66,40.23,250853.0,28.5386,28.8611,28.431,28.8396,250853.0
2017-04-25 10:00:00,40.23,40.55,40.17,40.29,537234.0,28.8396,29.069,28.7966,28.8827,537234.0
2017-04-25 11:00:00,40.28,40.34,40.12,40.31,350675.0,28.8755,28.9185,28.7608,28.897,350675.0
2017-04-25 12:00:00,40.31,40.46,40.2,40.32,272552.0,28.897,29.0045,28.8181,28.9042,272552.0
2017-04-25 13:00:00,40.32,40.48,40.24,40.48,302325.0,28.9042,29.0189,28.8468,29.0189,302325.0
2017-04-25 14:00:00,40.48,40.61,40.4,40.44,361632.0,29.0189,29.1121,28.9615,28.9902,361632.0
2017-04-25 15:00:00,40.45,40.68,40.41,40.6,1079201.0,28.9974,29.1622,28.9687,29.1049,1079201.0
2017-04-26 09:30:00,40.14,40.69,40.09,40.63,380224.0,28.7751,29.1694,28.7393,29.1264,380224.0
2017-04-26 10:00:00,40.62,41.3,40.43,41.22,798408.0,29.1192,29.6067,28.983,29.5493,798408.0
2017-04-26 11:00:00,41.21,41.25,40.73,40.77,599931.0,29.5422,29.5708,29.1981,29.2267,599931.0
2017-04-26 12:00:00,40.78,40.88,40.65,40.87,335824.0,29.2339,29.3056,29.1407,29.2984,335824.0
2017-04-26 13:00:00,40.88,40.89,40.57,40.76,358617.0,29.3056,29.3128,29.0834,29.2196,358617.0
2017-04-26 14:00:00,40.76,41.01,40.64,40.84,321055.0,29.2196,29.3988,29.1336,29.2769,321055.0
2017-04-26 15:00:00,40.83,40.93,40.56,40.59,790565.0,29.2698,29.3414,29.0762,29.0977,790565.0
2017-04-27 09:30:00,40.15,40.31,39.83,40.0,433705.0,28.7823,28.897,28.5529,28.6748,433705.0
2017-04-27 10:00:00,40.01,40.01,39.12,39.15,685335.0,28.6819,28.6819,28.0439,28.0654,685335.0
2017-04-27 11:00:00,39.15,39.46,39.06,39.1,519730.0,28.0654,28.2877,28.0009,28.0296,519730.0
2017-04-27 12:00:00,39.1,39.7,39.1,39.69,452103.0,28.0296,28.4597,28.0296,28.4525,452103.0
2017-04-27 13:00:00,39.69,39.7,39.4,39.67,382423.0,28.4525,28.4597,28.2446,28.4382,382423.0
2017-04-27 14:00:00,39.67,39.68,39.39,39.53,482460.0,28.4382,28.4454,28.2375,28.3378,482460.0
2017-04-27 15:00:00,39.54,39.54,39.29,39.36,1139426.0,28.345,28.345,28.1658,28.216,1139426.0
2017-04-28 09:30:00,39.65,39.88,39.25,39.75,394191.0,28.4239,28.5887,28.1371,28.4955,394191.0
2017-04-28 10:00:00,39.74,40.02,39.57,39.6,645496.0,28.4884,28.6891,28.3665,28.388,645496.0
2017-04-28 11:00:00,39.61,39.73,39.27,39.36,416293.0,28.3952,28.4812,28.1514,28.216,416293.0
2017-04-28 12:00:00,39.37,39.57,39.34,39.56,251156.0,28.2231,28.3665,28.2016,28.3593,251156.0
2017-04-28 13:00:00,39.55,39.73,39.52,39.68,312254.0,28.3522,28.4812,28.3307,28.4454,312254.0
2017-04-28 14:00:00,39.67,39.78,39.54,39.64,312482.0,28.4382,28.517,28.345,28.4167,312482.0
2017-04-28 15:00:00,39.64,39.7,39.4,39.49,698944.0,28.4167,28.4597,28.2446,28.3092,698944.0
2017-05-01 09:30:00,39.47,39.7,39.2,39.38,279102.0,28.2948,28.4597,28.1013,28.2303,279102.0
2017-05-01 10:00:00,39.37,39.47,39.17,39.33,447011.0,28.2231,28.2948,28.0798,28.1945,447011.0
2017-05-01 11:00:00,39.33,39.52,39.19,39.42,307571.0,28.1945,28.3307,28.0941,28.259,307571.0
2017-05-01 12:00:00,39.43,39.44,39.25,39.33,223354.0,28.2661,28.2733,28.1371,28.1945,223354.0
2017-05-01 13:00:00,39.32,39.42,39.24,39.4,365281.0,28.1873,28.259,28.1299,28.2446,365281.0
2017-05-01 14:00:00,39.41,39.56,39.33,39.39,338103.0,28.2518,28.3593,28.1945,28.2375,338103.0
2017-05-01 15:00:00,39.39,39.44,39.3,39.31,611419.0,28.2375,28.2733,28.173,28.1801,611419.0
2017-05-02 09:30:00,39.3,39.65,39.22,39.52,524925.0,28.173,28.4239,28.1156,28.3307,524925.0
2017-05-02 10:00:00,39.5,39.73,39.15,39.19,531309.0,28.3163,28.4812,28.0654,28.0941,531309.0
2017-05-02 11:00:00,39.19,39.29,38.86,38.95,611556.0,28.0941,28.1658,27.8575,27.922,611556.0
2017-05-02 12:00:00,38.95,39.15,38.83,39.09,347917.0,27.922,28.0654,27.836,28.0224,347917.0
2017-05-02 13:00:00,39.09,39.31,38.9,38.92,637759.0,28.0224,28.1801,27.8862,27.9005,637759.0
2017-05-02 14:00:00,38.92,38.95,38.4,38.53,726744.0,27.9005,27.922,27.5278,27.621,726744.0
2017-05-02 15:00:00,38.53,38.94,38.53,38.85,1199816.0,27.621,27.9149,27.621,27.8504,1199816.0
2017-05-03 09:30:00,39.0,39.14,37.6,38.42,1338419.0,27.9579,28.0583,26.9543,27.5421,1338419.0
2017-05-03 10:00:00,38.42,39.0,37.76,38.01,1952192.0,27.5421,27.9579,27.069,27.2482,1952192.0
2017-05-03 11:00:00,38.04,38.49,38.03,38.19,662475.0,27.2697,27.5923,27.2625,27.3772,662475.0
2017-05-03 12:00:00,38.17,38.27,37.87,38.06,417941.0,27.3629,27.4346,27.1478,27.284,417941.0
2017-05-03 13:00:00,38.06,38.31,38.03,38.24,408713.0,27.284,27.4633,27.2625,27.4131,408713.0
2017-05-03 14:00:00,38.24,38.56,38.21,38.54,646531.0,27.4131,27.6425,27.3916,27.6281,646531.0
2017-05-03 15:00:00,38.54,38.61,38.12,38.17,1446947.0,27.6281,27.6783,27.327,27.3629,1446947.0
2017-05-04 09:30:00,37.77,37.77,36.79,36.82,924838.0,27.0761,27.0761,26.3736,26.3951,924838.0
2017-05-04 10:00:00,36.82,37.36,36.81,37.18,1079922.0,26.3951,26.7822,26.3879,26.6532,1079922.0
2017-05-04 11:00:00,37.17,37.25,36.57,36.61,882984.0,26.646,26.7034,26.2159,26.2446,882984.0
2017-05-04 12:00:00,36.61,36.97,36.55,36.89,710448.0,26.2446,26.5026,26.2016,26.4453,710448.0
2017-05-04 13:00:00,36.9,36.99,36.56,36.82,626990.0,26.4525,26.517,26.2087,26.3951,626990.0
2017-05-04 14:00:00,36.81,37.14,36.75,37.02,793204.0,26.3879,26.6245,26.3449,26.5385,793204.0
2017-05-04 15:00:00,37.01,37.35,36.88,36.99,1391403.0,26.5313,26.7751,26.4381,26.517,1391403.0
2017-05-05 09:30:00,37.2,37.71,36.92,37.56,404172.0,26.6675,27.0331,26.4668,26.9256,404172.0
2017-05-05 10:00:00,37.55,37.99,37.36,37.78,857436.0,26.9184,27.2339,26.7822,27.0833,857436.0
2017-05-05 11:00:00,37.78,37.85,36.96,37.55,697830.0,27.0833,27.1335,26.4955,26.9184,697830.0
2017-05-05 12:00:00,37.56,37.61,37.4,37.56,349716.0,26.9256,26.9614,26.8109,26.9256,349716.0
2017-05-05 13:00:00,37.55,37.65,37.49,37.58,351021.0,26.9184,26.9901,26.8754,26.9399,351021.0
2017-05-05 14:00:00,37.59,37.82,37.57,37.73,414465.0,26.9471,27.112,26.9328,27.0475,414465.0
2017-05-05 15:00:00,37.73,38.07,37.72,38.02,1223019.0,27.0475,27.2912,27.0403,27.2554,1223019.0
2017-05-08 09:30:00,37.93,38.43,37.7,38.4,384972.0,27.1908,27.5493,27.026,27.5278,384972.0
2017-05-08 10:00:00,38.39,38.39,37.9,37.97,741016.0,27.5206,27.5206,27.1693,27.2195,741016.0
2017-05-08 11:00:00,37.98,38.01,37.59,37.84,427369.0,27.2267,27.2482,26.9471,27.1263,427369.0
2017-05-08 12:00:00,37.83,38.13,37.78,38.11,326352.0,27.1192,27.3342,27.0833,27.3199,326352.0
2017-05-08 13:00:00,38.11,38.23,38.04,38.06,357466.0,27.3199,27.4059,27.2697,27.284,357466.0
2017-05-08 14:00:00,38.07,38.21,38.06,38.2,350112.0,27.2912,27.3916,27.284,27.3844,350112.0
2017-05-08 15:00:00,38.19,38.21,37.99,38.16,1062101.0,27.3772,27.3916,27.2339,27.3557,1062101.0
2017-05-09 09:30:00,38.22,38.3,37.61,37.78,281550.0,27.3987,27.4561,26.9614,27.0833,281550.0
2017-05-09 10:00:00,37.75,38.14,37.72,38.11,535071.0,27.0618,27.3414,27.0403,27.3199,535071.0
2017-05-09 11:00:00,38.12,38.12,37.68,37.96,403801.0,27.327,27.327,27.0116,27.2123,403801.0
2017-05-09 12:00:00,37.95,37.96,37.67,37.79,395936.0,27.2052,27.2123,27.0045,27.0905,395936.0
2017-05-09 13:00:00,37.79,37.9,37.65,37.89,251786.0,27.0905,27.1693,26.9901,27.1622,251786.0
2017-05-09 14:00:00,37.89,38.02,37.76,37.94,443844.0,27.1622,27.2554,27.069,27.198,443844.0
2017-05-09 15:00:00,37.95,38.08,37.81,37.89,818301.0,27.2052,27.2984,27.1048,27.1622,818301.0
2017-05-10 09:30:00,38.44,38.72,38.19,38.68,562420.0,27.5564,27.7572,27.3772,27.7285,562420.0
2017-05-10 10:00:00,38.69,39.11,38.39,38.96,1354349.0,27.7357,28.0367,27.5206,27.9292,1354349.0
2017-05-10 11:00:00,38.96,39.08,38.58,38.75,931257.0,27.9292,28.0152,27.6568,27.7787,931257.0
2017-05-10 12:00:00,38.76,38.81,38.5,38.58,374352.0,27.7858,27.8217,27.5995,27.6568,374352.0
2017-05-10 13:00:00,38.6,38.77,38.57,38.77,476166.0,27.6711,27.793,27.6496,27.793,476166.0
2017-05-10 14:00:00,38.77,38.81,38.61,38.67,468979.0,27.793,27.8217,27.6783,27.7213,468979.0
2017-05-10 15:00:00,38.68,38.68,38.48,38.53,883711.0,27.7285,27.7285,27.5851,27.621,883711.0
2017-05-11 09:30:00,38.73,38.85,38.28,38.4,343430.0,27.7643,27.8504,27.4417,27.5278,343430.0
2017-05-11 10:00:00,38.4,38.43,38.09,38.32,454441.0,27.5278,27.5493,27.3055,27.4704,454441.0
2017-05-11 11:00:00,38.33,38.48,38.16,38.27,478680.0,27.4776,27.5851,27.3557,27.4346,478680.0
2017-05-11 12:00:00,38.27,38.39,38.16,38.16,285386.0,27.4346,27.5206,27.3557,27.3557,285386.0
2017-05-11 13:00:00,38.17,38.2,38.01,38.14,372532.0,27.3629,27.3844,27.2482,27.3414,372532.0
2017-05-11 14:00:00,38.14,38.21,38.01,38.03,346094.0,27.3414,27.3916,27.2482,27.2625,346094.0
2017-05-11 15:00:00,38.03,38.19,37.86,37.96,849194.0,27.2625,27.3772,27.1407,27.2123,849194.0
2017-05-12 09:30:00,37.84,38.09,37.69,37.81,342679.0,27.1263,27.3055,27.0188,27.1048,342679.0
2017-05-12 10:00:00,37.79,37.92,37.54,37.69,418107.0,27.0905,27.1837,26.9113,27.0188,418107.0
2017-05-12 11:00:00,37.68,38.02,37.66,37.96,327540.0,27.0116,27.2554,26.9973,27.2123,327540.0
2017-05-12 12:00:00,37.96,38.0,37.56,37.63,385645.0,27.2123,27.241,26.9256,26.9758,385645.0
2017-05-12 13:00:00,37.64,37.9,37.63,37.88,258360.0,26.9829,27.1693,26.9758,27.155,258360.0
2017-05-12 14:00:00,37.88,37.91,37.76,37.79,237025.0,27.155,27.1765,27.069,27.0905,237025.0
2017-05-12 15:00:00,37.79,37.86,37.71,37.86,552756.0,27.0905,27.1407,27.0331,27.1407,552756.0
2017-05-15 09:30:00,38.78,38.96,38.42,38.61,450138.0,27.8002,27.9292,27.5421,27.6783,450138.0
2017-05-15 10:00:00,38.61,38.73,38.27,38.49,582982.0,27.6783,27.7643,27.4346,27.5923,582982.0
2017-05-15 11:00:00,38.49,38.52,38.22,38.31,365463.0,27.5923,27.6138,27.3987,27.4633,365463.0
2017-05-15 12:00:00,38.3,38.34,38.07,38.09,257813.0,27.4561,27.4848,27.2912,27.3055,257813.0
2017-05-15 13:00:00,38.08,38.2,38.0,38.04,224101.0,27.2984,27.3844,27.241,27.2697,224101.0
2017-05-15 14:00:00,38.05,38.05,37.76,37.79,351732.0,27.2769,27.2769,27.069,27.0905,351732.0
2017-05-15 15:00:00,37.79,38.26,37.77,38.15,1053061.0,27.0905,27.4274,27.0761,27.3486,1053061.0
2017-05-16 09:30:00,38.18,38.34,37.98,38.2,227247.0,27.3701,27.4848,27.2267,27.3844,227247.0
2017-05-16 10:00:00,38.18,38.22,37.74,37.76,457001.0,27.3701,27.3987,27.0546,27.069,457001.0
2017-05-16 11:00:00,37.76,38.13,37.74,38.02,464697.0,27.069,27.3342,27.0546,27.2554,464697.0
2017-05-16 12:00:00,38.03,38.06,37.82,37.83,358156.0,27.2625,27.284,27.112,27.1192,358156.0
2017-05-16 13:00:00,37.83,37.84,37.68,37.73,358461.0,27.1192,27.1263,27.0116,27.0475,358461.0
2017-05-16 14:00:00,37.74,37.8,37.65,37.7,276716.0,27.0546,27.0976,26.9901,27.026,276716.0
2017-05-16 15:00:00,37.7,38.04,37.69,37.92,767375.0,27.026,27.2697,27.0188,27.1837,767375.0
2017-05-17 09:30:00,37.45,37.8,37.42,37.63,438928.0,26.8467,27.0976,26.8252,26.9758,438928.0
2017-05-17 10:00:00,37.63,38.14,37.48,37.73,905043.0,26.9758,27.3414,26.8683,27.0475,905043.0
2017-05-17 11:00:00,37.73,38.09,37.67,37.97,582700.0,27.0475,27.3055,27.0045,27.2195,582700.0
2017-05-17 12:00:00,37.98,38.02,37.74,37.87,290225.0,27.2267,27.2554,27.0546,27.1478,290225.0
2017-05-17 13:00:00,37.86,37.92,37.63,37.68,222466.0,27.1407,27.1837,26.9758,27.0116,222466.0
2017-05-17 14:00:00,37.67,37.77,37.24,37.48,434105.0,27.0045,27.0761,26.6962,26.8683,434105.0
2017-05-17 15:00:00,37.48,37.73,37.31,37.37,984947.0,26.8683,27.0475,26.7464,26.7894,984947.0
2017-05-18 09:30:00,37.0,37.25,36.76,36.84,329880.0,26.5242,26.7034,26.3521,26.4095,329880.0
2017-05-18 10:00:00,36.85,37.5,36.84,37.23,760472.0,26.4166,26.8826,26.4095,26.689,760472.0
2017-05-18 11:00:00,37.23,37.47,37.16,37.22,731557.0,26.689,26.8611,26.6389,26.6819,731557.0
2017-05-18 12:00:00,37.22,37.3,36.87,36.97,698825.0,26.6819,26.7392,26.431,26.5026,698825.0
2017-05-18 13:00:00,36.98,37.06,36.81,36.97,416403.0,26.5098,26.5672,26.3879,26.5026,416403.0
2017-05-18 14:00:00,36.98,37.23,36.97,37.07,444018.0,26.5098,26.689,26.5026,26.5743,444018.0
2017-05-18 15:00:00,37.08,37.17,36.87,36.9,986830.0,26.5815,26.646,26.431,26.4525,986830.0
2017-05-19 09:30:00,37.16,37.76,37.12,37.76,625234.0,26.6389,27.069,26.6102,27.069,625234.0
2017-05-19 10:00:00,37.75,38.2,37.63,38.11,576792.0,27.0618,27.3844,26.9758,27.3199,576792.0
2017-05-19 11:00:00,38.12,38.21,37.89,38.15,447521.0,27.327,27.3916,27.1622,27.3486,447521.0
2017-05-19 12:00:00,38.15,38.29,38.15,38.25,315879.0,27.3486,27.4489,27.3486,27.4202,315879.0
2017-05-19 13:00:00,38.26,38.31,38.13,38.31,314163.0,27.4274,27.4633,27.3342,27.4633,314163.0
2017-05-19 14:00:00,38.31,38.47,38.25,38.42,351374.0,27.4633,27.578,27.4202,27.5421,351374.0
2017-05-19 15:00:00,38.42,38.49,38.25,38.38,928068.0,27.5421,27.5923,27.4202,27.5134,928068.0
2017-05-22 09:30:00,38.64,38.79,38.28,38.45,347321.0,27.6998,27.8073,27.4417,27.5636,347321.0
2017-05-22 10:00:00,38.45,38.69,38.07,38.25,528805.0,27.5636,27.7357,27.2912,27.4202,528805.0
2017-05-22 11:00:00,38.25,38.3,37.87,38.1,389905.0,27.4202,27.4561,27.1478,27.3127,389905.0
2017-05-22 12:00:00,38.1,38.19,37.96,38.09,237093.0,27.3127,27.3772,27.2123,27.3055,237093.0
2017-05-22 13:00:00,38.1,38.24,37.98,38.04,286632.0,27.3127,27.4131,27.2267,27.2697,286632.0
2017-05-22 14:00:00,38.04,38.25,38.01,38.18,338529.0,27.2697,27.4202,27.2482,27.3701,338529.0
2017-05-22 15:00:00,38.17,38.34,38.04,38.09,1217753.0,27.3629,27.4848,27.2697,27.3055,1217753.0
2017-05-23 09:30:00,38.01,38.19,37.9,37.95,178849.0,27.2482,27.3772,27.1693,27.2052,178849.0
2017-05-23 10:00:00,37.94,38.04,37.7,37.84,489493.0,27.198,27.2697,27.026,27.1263,489493.0
2017-05-23 11:00:00,37.85,38.06,37.79,37.88,404068.0,27.1335,27.284,27.0905,27.155,404068.0
2017-05-23 12:00:00,37.87,37.95,37.6,37.68,274349.0,27.1478,27.2052,26.9543,27.0116,274349.0
2017-05-23 13:00:00,37.68,37.74,37.63,37.7,239979.0,27.0116,27.0546,26.9758,27.026,239979.0
2017-05-23 14:00:00,37.7,38.0,37.7,37.94,349066.0,27.026,27.241,27.026,27.198,349066.0
2017-05-23 15:00:00,37.94,37.98,37.79,37.83,679374.0,27.198,27.2267,27.0905,27.1192,679374.0
2017-05-24 09:30:00,37.63,37.64,37.42,37.45,259043.0,26.9758,26.9829,26.8252,26.8467,259043.0
2017-05-24 10:00:00,37.46,37.88,37.35,37.61,539498.0,26.8539,27.155,26.7751,26.9614,539498.0
2017-05-24 11:00:00,37.6,37.66,37.03,37.07,1046406.0,26.9543,26.9973,26.5457,26.5743,1046406.0
2017-05-24 12:00:00,37.06,37.2,36.82,36.84,509524.0,26.5672,26.6675,26.3951,26.4095,509524.0
2017-05-24 13:00:00,36.84,36.95,36.78,36.8,402013.0,26.4095,26.4883,26.3664,26.3808,402013.0
2017-05-24 14:00:00,36.8,37.1,36.75,36.91,577011.0,26.3808,26.5958,26.3449,26.4596,577011.0
2017-05-24 15:00:00,36.91,37.16,36.82,37.12,936589.0,26.4596,26.6389,26.3951,26.6102,936589.0
2017-05-25 09:30:00,37.0,37.76,36.64,37.67,430780.0,26.5242,27.069,26.2661,27.0045,430780.0
2017-05-25 10:00:00,37.67,37.7,37.08,37.08,734344.0,27.0045,27.026,26.5815,26.5815,734344.0
2017-05-25 11:00:00,37.07,37.26,36.06,36.11,738422.0,26.5743,26.7105,25.8503,25.8861,738422.0
2017-05-25 12:00:00,36.11,36.35,36.0,36.06,427261.0,25.8861,26.0582,25.8073,25.8503,427261.0
2017-05-25 13:00:00,36.06,36.14,35.75,35.94,589654.0,25.8503,25.9076,25.6281,25.7643,589654.0
2017-05-25 14:00:00,35.95,36.02,35.57,35.59,523537.0,25.7714,25.8216,25.499,25.5134,523537.0
2017-05-25 15:00:00,35.59,35.91,35.59,35.73,1182645.0,25.5134,25.7428,25.5134,25.6137,1182645.0
2017-05-26 09:30:00,35.61,35.83,35.22,35.71,566309.0,25.5277,25.6854,25.2481,25.5994,566309.0
2017-05-26 10:00:00,35.72,35.85,35.33,35.4,652909.0,25.6066,25.6998,25.327,25.3772,652909.0
2017-05-26 11:00:00,35.41,35.84,35.41,35.68,388613.0,25.3843,25.6926,25.3843,25.5779,388613.0
2017-05-26 12:00:00,35.69,35.85,35.69,35.79,246865.0,25.5851,25.6998,25.5851,25.6567,246865.0
2017-05-26 13:00:00,35.79,35.84,35.71,35.84,280745.0,25.6567,25.6926,25.5994,25.6926,280745.0
2017-05-26 14:00:00,35.83,35.89,35.77,35.77,401888.0,25.6854,25.7284,25.6424,25.6424,401888.0
2017-05-26 15:00:00,35.77,35.84,35.71,35.81,628028.0,25.6424,25.6926,25.5994,25.6711,628028.0
2017-05-30 09:30:00,35.38,35.48,34.87,34.92,550194.0,25.3628,25.4345,24.9972,25.0331,550194.0
2017-05-30 10:00:00,34.92,34.97,34.53,34.65,692571.0,25.0331,25.0689,24.7535,24.8395,692571.0
2017-05-30 11:00:00,34.66,34.75,34.3,34.56,883131.0,24.8467,24.9112,24.5886,24.775,883131.0
2017-05-30 12:00:00,34.56,34.58,34.47,34.5,356967.0,24.775,24.7893,24.7105,24.732,356967.0
2017-05-30 13:00:00,34.49,34.61,34.45,34.5,432728.0,24.7248,24.8108,24.6961,24.732,432728.0
2017-05-30 14:00:00,34.49,34.67,34.45,34.62,736145.0,24.7248,24.8538,24.6961,24.818,736145.0
2017-05-30 15:00:00,34.63,34.7,34.46,34.48,1092840.0,24.8252,24.8754,24.7033,24.7176,1092840.0
2017-05-31 09:30:00,33.83,34.37,33.38,34.25,824455.0,24.2517,24.6388,23.9291,24.5528,824455.0
2017-05-31 10:00:00,34.25,34.47,33.91,34.39,1286009.0,24.5528,24.7105,24.309,24.6531,1286009.0
2017-05-31 11:00:00,34.39,34.39,33.85,34.03,899142.0,24.6531,24.6531,24.266,24.3951,899142.0
2017-05-31 12:00:00,34.04,34.16,33.92,34.09,754349.0,24.4022,24.4882,24.3162,24.4381,754349.0
2017-05-31 13:00:00,34.09,34.15,34.0,34.03,336075.0,24.4381,24.4811,24.3735,24.3951,336075.0
2017-05-31 14:00:00,34.03,34.26,33.85,33.88,725998.0,24.3951,24.5599,24.266,24.2875,725998.0
2017-05-31 15:00:00,33.89,34.1,33.88,33.99,1669234.0,24.2947,24.4452,24.2875,24.3664,1669234.0
2017-06-01 09:30:00,34.11,34.21,33.86,34.08,323262.0,24.4524,24.5241,24.2732,24.4309,323262.0
2017-06-01 10:00:00,34.07,34.55,34.03,34.52,634817.0,24.4237,24.7678,24.3951,24.7463,634817.0
2017-06-01 11:00:00,34.5,34.82,34.39,34.53,611399.0,24.732,24.9614,24.6531,24.7535,611399.0
2017-06-01 12:00:00,34.53,34.68,34.52,34.57,360684.0,24.7535,24.861,24.7463,24.7822,360684.0
2017-06-01 13:00:00,34.56,34.6,34.44,34.44,376662.0,24.775,24.8037,24.689,24.689,376662.0
2017-06-01 14:00:00,34.44,34.46,34.09,34.28,382373.0,24.689,24.7033,24.4381,24.5743,382373.0
2017-06-01 15:00:00,34.28,34.28,34.12,34.28,944344.0,24.5743,24.5743,24.4596,24.5743,944344.0
2017-06-02 09:30:00,33.91,33.97,33.47,33.48,521658.0,24.309,24.352,23.9936,24.0008,521658.0
2017-06-02 10:00:00,33.47,33.48,32.92,32.93,1198865.0,23.9936,24.0008,23.5993,23.6065,1198865.0
2017-06-02 11:00:00,32.93,33.24,32.87,33.2,788963.0,23.6065,23.8287,23.5635,23.8001,788963.0
2017-06-02 12:00:00,33.19,33.32,33.13,33.22,624959.0,23.7929,23.8861,23.7499,23.8144,624959.0
2017-06-02 13:00:00,33.23,33.26,33.14,33.23,553137.0,23.8216,23.8431,23.757,23.8216,553137.0
2017-06-02 14:00:00,33.23,33.24,33.08,33.16,486471.0,23.8216,23.8287,23.714,23.7714,486471.0
2017-06-02 15:00:00,33.16,33.21,33.01,33.13,1580522.0,23.7714,23.8072,23.6638,23.7499,1580522.0
2017-06-05 09:30:00,32.96,33.27,32.86,33.1,547015.0,23.628,23.8502,23.5563,23.7284,547015.0
2017-06-05 10:00:00,33.09,33.28,32.78,32.82,578502.0,23.7212,23.8574,23.499,23.5276,578502.0
2017-06-05 11:00:00,32.81,32.95,32.69,32.89,684865.0,23.5205,23.6208,23.4344,23.5778,684865.0
2017-06-05 12:00:00,32.89,33.22,32.88,33.16,619842.0,23.5778,23.8144,23.5707,23.7714,619842.0
2017-06-05 13:00:00,33.16,33.28,33.16,33.27,449798.0,23.7714,23.8574,23.7714,23.8502,449798.0
2017-06-05 14:00:00,33.27,33.31,33.11,33.2,610996.0,23.8502,23.8789,23.7355,23.8001,610996.0
2017-06-05 15:00:00,33.2,33.26,33.01,33.03,1058957.0,23.8001,23.8431,23.6638,23.6782,1058957.0
2017-06-06 09:30:00,32.99,33.15,32.77,33.05,523312.0,23.6495,23.7642,23.4918,23.6925,523312.0
2017-06-06 10:00:00,33.05,33.15,32.97,33.08,720380.0,23.6925,23.7642,23.6352,23.714,720380.0
2017-06-06 11:00:00,33.08,33.77,33.07,33.3,1307710.0,23.714,24.2087,23.7069,23.8717,1307710.0
2017-06-06 12:00:00,33.3,33.72,33.24,33.66,508740.0,23.8717,24.1728,23.8287,24.1298,508740.0
2017-06-06 13:00:00,33.66,33.81,33.48,33.57,971466.0,24.1298,24.2373,24.0008,24.0653,971466.0
2017-06-06 14:00:00,33.56,33.89,33.56,33.84,733504.0,24.0581,24.2947,24.0581,24.2588,733504.0
2017-06-06 15:00:00,33.85,33.91,33.65,33.88,1420496.0,24.266,24.309,24.1226,24.2875,1420496.0
2017-06-07 09:30:00,33.65,33.9,33.53,33.81,277333.0,24.1226,24.3019,24.0366,24.2373,277333.0
2017-06-07 10:00:00,33.81,33.86,32.45,32.73,1693965.0,24.2373,24.2732,23.2624,23.4631,1693965.0
2017-06-07 11:00:00,32.73,32.83,32.02,32.13,1561201.0,23.4631,23.5348,22.9541,23.033,1561201.0
2017-06-07 12:00:00,32.12,32.36,31.97,32.23,855316.0,23.0258,23.1979,22.9183,23.1047,855316.0
2017-06-07 13:00:00,32.23,32.25,31.94,31.96,813457.0,23.1047,23.119,22.8968,22.9111,813457.0
2017-06-07 14:00:00,31.97,32.14,31.94,31.98,830617.0,22.9183,23.0402,22.8968,22.9255,830617.0
2017-06-07 15:00:00,31.98,32.02,31.82,31.91,1358555.0,22.9255,22.9541,22.8108,22.8753,1358555.0
2017-06-08 09:30:00,31.58,32.25,31.53,32.06,564754.0,22.6387,23.119,22.6029,22.9828,564754.0
2017-06-08 10:00:00,32.06,32.19,31.88,32.04,971948.0,22.9828,23.076,22.8538,22.9685,971948.0
2017-06-08 11:00:00,32.04,32.07,31.6,31.7,752392.0,22.9685,22.99,22.6531,22.7247,752392.0
2017-06-08 12:00:00,31.7,31.94,31.6,31.94,506665.0,22.7247,22.8968,22.6531,22.8968,506665.0
2017-06-08 13:00:00,31.94,31.94,31.66,31.71,598364.0,22.8968,22.8968,22.6961,22.7319,598364.0
2017-06-08 14:00:00,31.71,31.74,31.57,31.64,572466.0,22.7319,22.7534,22.6316,22.6817,572466.0
2017-06-08 15:00:00,31.64,31.72,31.46,31.47,1237694.0,22.6817,22.7391,22.5527,22.5599,1237694.0
2017-06-09 09:30:00,31.57,31.91,31.52,31.6,431040.0,22.6316,22.8753,22.5957,22.6531,431040.0
2017-06-09 10:00:00,31.6,31.78,31.38,31.78,1374918.0,22.6531,22.7821,22.4953,22.7821,1374918.0
2017-06-09 11:00:00,31.77,32.47,31.77,32.43,1005196.0,22.7749,23.2767,22.7749,23.2481,1005196.0
2017-06-09 12:00:00,32.43,32.51,32.15,32.4,740183.0,23.2481,23.3054,23.0473,23.2266,740183.0
2017-06-09 13:00:00,32.4,32.52,32.24,32.42,580631.0,23.2266,23.3126,23.1119,23.2409,580631.0
2017-06-09 14:00:00,32.42,32.78,32.28,32.37,651931.0,23.2409,23.499,23.1405,23.205,651931.0
2017-06-09 15:00:00,32.37,32.64,32.24,32.57,1194165.0,23.205,23.3986,23.1119,23.3484,1194165.0
2017-06-12 09:30:00,33.06,33.59,32.91,33.46,896378.0,23.6997,24.0796,23.5922,23.9864,896378.0
2017-06-12 10:00:00,33.46,33.49,32.98,33.04,897494.0,23.9864,24.0079,23.6423,23.6854,897494.0
2017-06-12 11:00:00,33.04,33.32,32.69,33.22,681535.0,23.6854,23.8861,23.4344,23.8144,681535.0
2017-06-12 12:00:00,33.22,33.24,32.87,32.95,554832.0,23.8144,23.8287,23.5635,23.6208,554832.0
2017-06-12 13:00:00,32.95,33.15,32.95,33.02,503579.0,23.6208,23.7642,23.6208,23.671,503579.0
2017-06-12 14:00:00,33.02,33.08,32.78,32.91,454167.0,23.671,23.714,23.499,23.5922,454167.0
2017-06-12 15:00:00,32.91,32.96,32.6,32.72,1028761.0,23.5922,23.628,23.3699,23.456,1028761.0
2017-06-13 09:30:00,32.73,32.97,32.58,32.73,205734.0,23.5052,23.6775,23.3974,23.5052,205734.0
2017-06-13 10:00:00,32.73,33.25,32.58,33.13,719698.0,23.5052,23.8786,23.3974,23.7924,719698.0
2017-06-13 11:00:00,33.13,33.39,32.9,33.16,581141.0,23.7924,23.9791,23.6272,23.814,581141.0
2017-06-13 12:00:00,33.16,33.34,33.09,33.18,402618.0,23.814,23.9432,23.7637,23.8283,402618.0
2017-06-13 13:00:00,33.17,33.32,33.15,33.19,322757.0,23.8211,23.9289,23.8068,23.8355,322757.0
2017-06-13 14:00:00,33.2,33.44,33.2,33.33,487364.0,23.8427,24.015,23.8427,23.9361,487364.0
2017-06-13 15:00:00,33.33,33.5,33.25,33.48,1030204.0,23.9361,24.0581,23.8786,24.0438,1030204.0
2017-06-14 09:30:00,33.3,33.3,32.58,32.62,420591.0,23.9145,23.9145,23.3974,23.4262,420591.0
2017-06-14 10:00:00,32.62,32.84,31.8,31.95,1171752.0,23.4262,23.5842,22.8373,22.945,1171752.0
2017-06-14 11:00:00,31.94,32.15,31.75,32.05,992475.0,22.9378,23.0886,22.8014,23.0168,992475.0
2017-06-14 12:00:00,32.05,32.1,31.91,31.97,651941.0,23.0168,23.0527,22.9163,22.9594,651941.0
2017-06-14 13:00:00,31.97,32.02,31.83,31.99,567900.0,22.9594,22.9953,22.8588,22.9737,567900.0
2017-06-14 14:00:00,31.99,32.23,31.94,32.15,883981.0,22.9737,23.1461,22.9378,23.0886,883981.0
2017-06-14 15:00:00,32.16,32.37,32.07,32.19,1463229.0,23.0958,23.2466,23.0312,23.1174,1463229.0
2017-06-15 09:30:00,31.97,32.41,31.89,32.3,515965.0,22.9594,23.2753,22.9019,23.1964,515965.0
2017-06-15 10:00:00,32.31,32.39,31.62,31.75,680966.0,23.2035,23.261,22.708,22.8014,680966.0
2017-06-15 11:00:00,31.76,31.8,31.52,31.68,569845.0,22.8085,22.8373,22.6362,22.7511,569845.0
2017-06-15 12:00:00,31.68,31.76,31.45,31.5,594870.0,22.7511,22.8085,22.5859,22.6218,594870.0
2017-06-15 13:00:00,31.51,31.59,31.41,31.43,325031.0,22.629,22.6865,22.5572,22.5716,325031.0
2017-06-15 14:00:00,31.43,31.57,31.35,31.35,445553.0,22.5716,22.6721,22.5141,22.5141,445553.0
2017-06-15 15:00:00,31.35,31.5,31.28,31.5,1107668.0,22.5141,22.6218,22.4638,22.6218,1107668.0
2017-06-16 09:30:00,31.74,31.75,31.29,31.29,739500.0,22.7942,22.8014,22.471,22.471,739500.0
2017-06-16 10:00:00,31.3,31.73,31.26,31.52,671808.0,22.4782,22.787,22.4495,22.6362,671808.0
2017-06-16 11:00:00,31.52,31.71,31.39,31.43,505104.0,22.6362,22.7726,22.5428,22.5716,505104.0
2017-06-16 12:00:00,31.43,31.49,31.25,31.35,397822.0,22.5716,22.6146,22.4423,22.5141,397822.0
2017-06-16 13:00:00,31.34,31.51,31.29,31.51,382471.0,22.5069,22.629,22.471,22.629,382471.0
2017-06-16 14:00:00,31.51,31.6,31.42,31.46,569538.0,22.629,22.6936,22.5644,22.5931,569538.0
2017-06-16 15:00:00,31.46,31.77,31.43,31.76,1462119.0,22.5931,22.8157,22.5716,22.8085,1462119.0
2017-06-19 09:30:00,31.82,31.91,31.45,31.49,391794.0,22.8516,22.9163,22.5859,22.6146,391794.0
2017-06-19 10:00:00,31.48,31.66,31.42,31.62,699290.0,22.6075,22.7367,22.5644,22.708,699290.0
2017-06-19 11:00:00,31.62,31.64,31.44,31.52,390768.0,22.708,22.7224,22.5787,22.6362,390768.0
2017-06-19 12:00:00,31.51,31.6,31.45,31.56,290104.0,22.629,22.6936,22.5859,22.6649,290104.0
2017-06-19 13:00:00,31.57,31.59,31.45,31.49,470086.0,22.6721,22.6865,22.5859,22.6146,470086.0
2017-06-19 14:00:00,31.5,31.5,31.25,31.36,481834.0,22.6218,22.6218,22.4423,22.5213,481834.0
2017-06-19 15:00:00,31.36,31.37,31.22,31.31,1040191.0,22.5213,22.5285,22.4207,22.4854,1040191.0
2017-06-20 09:30:00,30.71,31.11,30.44,30.49,800627.0,22.0545,22.3418,21.8606,21.8965,800627.0
2017-06-20 10:00:00,30.49,30.75,30.39,30.51,988403.0,21.8965,22.0832,21.8247,21.9109,988403.0
2017-06-20 11:00:00,30.51,30.99,30.45,30.79,735733.0,21.9109,22.2556,21.8678,22.1119,735733.0
2017-06-20 12:00:00,30.78,30.99,30.77,30.9,581106.0,22.1048,22.2556,22.0976,22.1909,581106.0
2017-06-20 13:00:00,30.91,31.14,30.91,31.12,420161.0,22.1981,22.3633,22.1981,22.3489,420161.0
2017-06-20 14:00:00,31.13,31.39,31.11,31.15,499578.0,22.3561,22.5428,22.3418,22.3705,499578.0
2017-06-20 15:00:00,31.16,31.3,31.05,31.16,998257.0,22.3777,22.4782,22.2987,22.3777,998257.0
2017-06-21 09:30:00,31.13,31.3,30.74,31.1,480738.0,22.3561,22.4782,22.076,22.3346,480738.0
2017-06-21 10:00:00,31.11,31.45,30.86,30.88,937616.0,22.3418,22.5859,22.1622,22.1766,937616.0
2017-06-21 11:00:00,30.88,30.89,30.37,30.48,714832.0,22.1766,22.1838,21.8103,21.8893,714832.0
2017-06-21 12:00:00,30.49,30.54,30.1,30.14,696858.0,21.8965,21.9324,21.6164,21.6451,696858.0
2017-06-21 13:00:00,30.14,30.29,29.99,30.02,822687.0,21.6451,21.7529,21.5374,21.559,822687.0
2017-06-21 14:00:00,30.02,30.29,29.92,30.19,1041441.0,21.559,21.7529,21.4871,21.681,1041441.0
2017-06-21 15:00:00,30.19,30.32,30.09,30.15,1353456.0,21.681,21.7744,21.6092,21.6523,1353456.0
2017-06-22 09:30:00,30.31,30.68,29.89,30.62,997208.0,21.7672,22.0329,21.4656,21.9899,997208.0
2017-06-22 10:00:00,30.63,30.68,30.19,30.39,1319073.0,21.997,22.0329,21.681,21.8247,1319073.0
2017-06-22 11:00:00,30.39,30.46,30.13,30.21,471774.0,21.8247,21.875,21.638,21.6954,471774.0
2017-06-22 12:00:00,30.21,30.25,30.11,30.18,324482.0,21.6954,21.7241,21.6236,21.6739,324482.0
2017-06-22 13:00:00,30.19,30.22,29.98,30.19,539080.0,21.681,21.7026,21.5302,21.681,539080.0
2017-06-22 14:00:00,30.2,30.36,30.15,30.24,607845.0,21.6882,21.8031,21.6523,21.717,607845.0
2017-06-22 15:00:00,30.24,30.28,29.94,30.01,976470.0,21.717,21.7457,21.5015,21.5518,976470.0
2017-06-23 09:30:00,30.09,30.58,30.03,30.57,275749.0,21.6092,21.9611,21.5661,21.9539,275749.0
2017-06-23 10:00:00,30.59,30.63,30.4,30.55,597047.0,21.9683,21.997,21.8319,21.9396,597047.0
2017-06-23 11:00:00,30.55,30.62,30.37,30.43,517596.0,21.9396,21.9899,21.8103,21.8534,517596.0
2017-06-23 12:00:00,30.43,30.48,30.17,30.22,287101.0,21.8534,21.8893,21.6667,21.7026,287101.0
2017-06-23 13:00:00,30.22,30.32,30.12,30.22,270804.0,21.7026,21.7744,21.6308,21.7026,270804.0
2017-06-23 14:00:00,30.22,30.3,30.16,30.24,265552.0,21.7026,21.76,21.6595,21.717,265552.0
2017-06-23 15:00:00,30.24,30.5,30.22,30.48,822015.0,21.717,21.9037,21.7026,21.8893,822015.0
2017-06-26 09:30:00,30.7,30.73,30.27,30.67,386170.0,22.0473,22.0689,21.7385,22.0258,386170.0
2017-06-26 10:00:00,30.65,30.71,30.36,30.7,653195.0,22.0114,22.0545,21.8031,22.0473,653195.0
2017-06-26 11:00:00,30.7,31.15,30.61,31.07,637526.0,22.0473,22.3705,21.9827,22.313,637526.0
2017-06-26 12:00:00,31.07,31.13,30.94,31.06,413006.0,22.313,22.3561,22.2197,22.3058,413006.0
2017-06-26 13:00:00,31.07,31.18,30.85,30.87,392655.0,22.313,22.392,22.155,22.1694,392655.0
2017-06-26 14:00:00,30.86,30.98,30.81,30.93,355527.0,22.1622,22.2484,22.1263,22.2125,355527.0
2017-06-26 15:00:00,30.94,30.96,30.68,30.71,808224.0,22.2197,22.234,22.0329,22.0545,808224.0
2017-06-27 09:30:00,30.72,30.9,30.23,30.43,896058.0,22.0617,22.1909,21.7098,21.8534,896058.0
2017-06-27 10:00:00,30.43,31.0,30.42,30.89,2188566.0,21.8534,22.2628,21.8462,22.1838,2188566.0
2017-06-27 11:00:00,30.89,31.0,30.76,30.83,1087885.0,22.1838,22.2628,22.0904,22.1407,1087885.0
2017-06-27 12:00:00,30.82,30.83,30.52,30.75,719887.0,22.1335,22.1407,21.918,22.0832,719887.0
2017-06-27 13:00:00,30.76,30.83,30.42,30.65,1017908.0,22.0904,22.1407,21.8462,22.0114,1017908.0
2017-06-27 14:00:00,30.66,30.7,30.41,30.69,739983.0,22.0186,22.0473,21.839,22.0401,739983.0
2017-06-27 15:00:00,30.7,30.76,30.27,30.35,2213596.0,22.0473,22.0904,21.7385,21.796,2213596.0
2017-06-28 09:30:00,30.38,30.59,30.3,30.42,482098.0,21.8175,21.9683,21.76,21.8462,482098.0
2017-06-28 10:00:00,30.42,30.64,30.16,30.5,986134.0,21.8462,22.0042,21.6595,21.9037,986134.0
2017-06-28 11:00:00,30.5,30.61,30.31,30.34,955879.0,21.9037,21.9827,21.7672,21.7888,955879.0
2017-06-28 12:00:00,30.33,30.55,30.24,30.54,859269.0,21.7816,21.9396,21.717,21.9324,859269.0
2017-06-28 13:00:00,30.54,30.74,30.48,30.7,1633543.0,21.9324,22.076,21.8893,22.0473,1633543.0
2017-06-28 14:00:00,30.7,30.97,30.64,30.92,729068.0,22.0473,22.2412,22.0042,22.2053,729068.0
2017-06-28 15:00:00,30.92,30.92,30.45,30.55,1072256.0,22.2053,22.2053,21.8678,21.9396,1072256.0
2017-06-29 09:30:00,30.9,31.21,30.79,31.18,467481.0,22.1909,22.4136,22.1119,22.392,467481.0
2017-06-29 10:00:00,31.18,32.03,31.18,31.99,1000075.0,22.392,23.0025,22.392,22.9737,1000075.0
2017-06-29 11:00:00,32.0,32.24,31.59,31.9,1032756.0,22.9809,23.1533,22.6865,22.9091,1032756.0
2017-06-29 12:00:00,31.91,32.16,31.76,32.14,970829.0,22.9163,23.0958,22.8085,23.0814,970829.0
2017-06-29 13:00:00,32.14,32.23,31.78,31.88,711650.0,23.0814,23.1461,22.8229,22.8947,711650.0
2017-06-29 14:00:00,31.88,32.21,31.84,32.1,617121.0,22.8947,23.1317,22.866,23.0527,617121.0
2017-06-29 15:00:00,32.1,32.11,31.67,31.81,1390404.0,23.0527,23.0599,22.7439,22.8445,1390404.0
2017-06-30 09:30:00,32.27,32.27,31.71,31.78,598872.0,23.1748,23.1748,22.7726,22.8229,598872.0
2017-06-30 10:00:00,31.77,31.82,31.47,31.54,746924.0,22.8157,22.8516,22.6003,22.6506,746924.0
2017-06-30 11:00:00,31.54,31.84,31.45,31.76,491167.0,22.6506,22.866,22.5859,22.8085,491167.0
2017-06-30 12:00:00,31.76,31.82,31.57,31.68,398423.0,22.8085,22.8516,22.6721,22.7511,398423.0
2017-06-30 13:00:00,31.68,32.24,31.68,32.14,875333.0,22.7511,23.1533,22.7511,23.0814,875333.0
2017-06-30 14:00:00,32.14,32.36,32.1,32.19,841118.0,23.0814,23.2394,23.0527,23.1174,841118.0
2017-06-30 15:00:00,32.18,32.22,31.97,31.97,1453506.0,23.1102,23.1389,22.9594,22.9594,1453506.0
2017-07-03 09:30:00,32.13,32.68,32.13,32.56,334265.0,23.0743,23.4693,23.0743,23.3831,334265.0
2017-07-03 10:00:00,32.55,33.04,32.53,32.91,615803.0,23.3759,23.7278,23.3615,23.6344,615803.0
2017-07-03 11:00:00,32.92,33.08,32.76,32.79,522180.0,23.6416,23.7565,23.5267,23.5482,522180.0
2017-07-03 12:00:00,32.8,32.95,32.7,32.77,716007.0,23.5554,23.6632,23.4836,23.5339,716007.0
2017-07-05 09:30:00,32.45,32.48,31.71,31.91,598149.0,23.3041,23.3256,22.7726,22.9163,598149.0
2017-07-05 10:00:00,31.93,31.94,31.21,31.27,1047973.0,22.9306,22.9378,22.4136,22.4567,1047973.0
2017-07-05 11:00:00,31.28,31.68,31.24,31.49,704598.0,22.4638,22.7511,22.4351,22.6146,704598.0
2017-07-05 12:00:00,31.47,31.61,31.37,31.5,366964.0,22.6003,22.7008,22.5285,22.6218,366964.0
2017-07-05 13:00:00,31.5,31.5,31.12,31.2,437376.0,22.6218,22.6218,22.3489,22.4064,437376.0
2017-07-05 14:00:00,31.2,31.35,31.01,31.08,514580.0,22.4064,22.5141,22.2699,22.3202,514580.0
2017-07-05 15:00:00,31.07,31.24,31.03,31.1,1198141.0,22.313,22.4351,22.2843,22.3346,1198141.0
2017-07-06 09:30:00,31.16,31.35,30.97,31.0,737911.0,22.3777,22.5141,22.2412,22.2628,737911.0
2017-07-06 10:00:00,31.02,31.15,30.68,30.79,696370.0,22.2771,22.3705,22.0329,22.1119,696370.0
2017-07-06 11:00:00,30.8,31.41,30.78,30.79,1243991.0,22.1191,22.5572,22.1048,22.1119,1243991.0
2017-07-06 12:00:00,30.79,30.89,30.65,30.66,472940.0,22.1119,22.1838,22.0114,22.0186,472940.0
2017-07-06 13:00:00,30.67,30.74,30.2,30.22,704927.0,22.0258,22.076,21.6882,21.7026,704927.0
2017-07-06 14:00:00,30.21,30.4,30.13,30.24,595651.0,21.6954,21.8319,21.638,21.717,595651.0
2017-07-06 15:00:00,30.23,30.35,30.07,30.18,1193164.0,21.7098,21.796,21.5949,21.6739,1193164.0
2017-07-07 09:30:00,29.81,29.95,29.33,29.35,943735.0,21.4082,21.5087,21.0634,21.0778,943735.0
2017-07-07 10:00:00,29.35,29.43,28.79,29.19,1561254.0,21.0778,21.1353,20.6756,20.9629,1561254.0
2017-07-07 11:00:00,29.19,29.52,29.11,29.35,746134.0,20.9629,21.1999,20.9054,21.0778,746134.0
2017-07-07 12:00:00,29.34,29.69,29.34,29.41,554828.0,21.0706,21.322,21.0706,21.1209,554828.0
2017-07-07 13:00:00,29.41,29.48,29.21,29.33,542552.0,21.1209,21.1712,20.9773,21.0634,542552.0
2017-07-07 14:00:00,29.33,29.45,29.25,29.33,722364.0,21.0634,21.1496,21.006,21.0634,722364.0
2017-07-07 15:00:00,29.33,29.65,29.31,29.53,1379915.0,21.0634,21.2932,21.0491,21.2071,1379915.0
2017-07-10 09:30:00,29.38,30.06,29.34,29.87,415001.0,21.0993,21.5877,21.0706,21.4512,415001.0
2017-07-10 10:00:00,29.86,29.92,29.51,29.77,497810.0,21.4441,21.4871,21.1927,21.3794,497810.0
2017-07-10 11:00:00,29.78,29.97,29.64,29.71,648599.0,21.3866,21.5231,21.2861,21.3363,648599.0
2017-07-10 12:00:00,29.72,29.99,29.7,29.99,469160.0,21.3435,21.5374,21.3292,21.5374,469160.0
2017-07-10 13:00:00,30.0,30.02,29.76,29.85,392921.0,21.5446,21.559,21.3722,21.4369,392921.0
2017-07-10 14:00:00,29.85,29.88,29.69,29.7,606121.0,21.4369,21.4584,21.322,21.3292,606121.0
2017-07-10 15:00:00,29.7,29.83,29.67,29.75,1822651.0,21.3292,21.4225,21.3076,21.3651,1822651.0
2017-07-11 09:30:00,30.25,30.35,29.85,30.17,795962.0,21.7241,21.796,21.4369,21.6667,795962.0
2017-07-11 10:00:00,30.18,30.72,30.02,30.7,1010141.0,21.6739,22.0617,21.559,22.0473,1010141.0
2017-07-11 11:00:00,30.71,30.72,30.36,30.67,757598.0,22.0545,22.0617,21.8031,22.0258,757598.0
2017-07-11 12:00:00,30.68,30.92,30.6,30.68,1394694.0,22.0329,22.2053,21.9755,22.0329,1394694.0
2017-07-11 13:00:00,30.69,30.79,30.56,30.74,387140.0,22.0401,22.1119,21.9468,22.076,387140.0
2017-07-11 14:00:00,30.74,30.8,30.65,30.65,395911.0,22.076,22.1191,22.0114,22.0114,395911.0
2017-07-11 15:00:00,30.66,30.66,30.48,30.52,1083444.0,22.0186,22.0186,21.8893,21.918,1083444.0
2017-07-12 09:30:00,31.02,31.43,30.9,31.28,593085.0,22.2771,22.5716,22.1909,22.4638,593085.0
2017-07-12 10:00:00,31.28,31.6,30.78,30.81,1164585.0,22.4638,22.6936,22.1048,22.1263,1164585.0
2017-07-12 11:00:00,30.8,31.21,30.63,31.19,745720.0,22.1191,22.4136,21.997,22.3992,745720.0
2017-07-12 12:00:00,31.19,31.3,31.06,31.17,546481.0,22.3992,22.4782,22.3058,22.3848,546481.0
2017-07-12 13:00:00,31.17,31.28,31.0,31.02,342088.0,22.3848,22.4638,22.2628,22.2771,342088.0
2017-07-12 14:00:00,31.02,31.06,30.77,30.8,539080.0,22.2771,22.3058,22.0976,22.1191,539080.0
2017-07-12 15:00:00,30.8,30.94,30.7,30.79,1218919.0,22.1191,22.2197,22.0473,22.1119,1218919.0
2017-07-13 09:30:00,30.83,31.06,30.8,30.82,444608.0,22.1407,22.3058,22.1191,22.1335,444608.0
2017-07-13 10:00:00,30.83,31.16,30.7,30.91,654826.0,22.1407,22.3777,22.0473,22.1981,654826.0
2017-07-13 11:00:00,30.91,31.24,30.72,31.01,789869.0,22.1981,22.4351,22.0617,22.2699,789869.0
2017-07-13 12:00:00,31.02,31.14,30.97,31.0,527635.0,22.2771,22.3633,22.2412,22.2628,527635.0
2017-07-13 13:00:00,31.0,31.16,30.96,31.08,400085.0,22.2628,22.3777,22.234,22.3202,400085.0
2017-07-13 14:00:00,31.09,31.22,31.05,31.21,451704.0,22.3274,22.4207,22.2987,22.4136,451704.0
2017-07-13 15:00:00,31.21,31.28,31.14,31.21,738368.0,22.4136,22.4638,22.3633,22.4136,738368.0
2017-07-14 09:30:00,31.31,31.59,31.16,31.45,479680.0,22.4854,22.6865,22.3777,22.5859,479680.0
2017-07-14 10:00:00,31.43,31.57,31.3,31.45,671069.0,22.5716,22.6721,22.4782,22.5859,671069.0
2017-07-14 11:00:00,31.45,31.45,31.3,31.39,721541.0,22.5859,22.5859,22.4782,22.5428,721541.0
2017-07-14 12:00:00,31.39,31.48,31.36,31.45,245404.0,22.5428,22.6075,22.5213,22.5859,245404.0
2017-07-14 13:00:00,31.45,31.63,31.41,31.61,314426.0,22.5859,22.7152,22.5572,22.7008,314426.0
2017-07-14 14:00:00,31.61,31.71,31.56,31.68,524812.0,22.7008,22.7726,22.6649,22.7511,524812.0
2017-07-14 15:00:00,31.69,31.87,31.61,31.65,1368470.0,22.7583,22.8875,22.7008,22.7296,1368470.0
2017-07-17 09:30:00,31.62,32.01,31.51,31.95,516707.0,22.708,22.9881,22.629,22.945,516707.0
2017-07-17 10:00:00,31.95,31.97,31.76,31.78,880329.0,22.945,22.9594,22.8085,22.8229,880329.0
2017-07-17 11:00:00,31.79,31.88,31.55,31.72,824527.0,22.8301,22.8947,22.6577,22.7798,824527.0
2017-07-17 12:00:00,31.71,31.77,31.61,31.64,559883.0,22.7726,22.8157,22.7008,22.7224,559883.0
2017-07-17 13:00:00,31.65,31.66,31.37,31.61,552893.0,22.7296,22.7367,22.5285,22.7008,552893.0
2017-07-17 14:00:00,31.61,31.62,31.37,31.4,606755.0,22.7008,22.708,22.5285,22.55,606755.0
2017-07-17 15:00:00,31.4,31.43,31.26,31.33,1345375.0,22.55,22.5716,22.4495,22.4997,1345375.0
2017-07-18 09:30:00,31.63,31.68,31.37,31.57,338976.0,22.7152,22.7511,22.5285,22.6721,338976.0
2017-07-18 10:00:00,31.58,31.59,31.34,31.48,627110.0,22.6793,22.6865,22.5069,22.6075,627110.0
2017-07-18 11:00:00,31.49,31.5,31.14,31.28,521900.0,22.6146,22.6218,22.3633,22.4638,521900.0
2017-07-18 12:00:00,31.28,31.41,31.26,31.3,428718.0,22.4638,22.5572,22.4495,22.4782,428718.0
2017-07-18 13:00:00,31.31,31.38,31.09,31.15,512313.0,22.4854,22.5357,22.3274,22.3705,512313.0
2017-07-18 14:00:00,31.15,31.37,31.11,31.37,433411.0,22.3705,22.5285,22.3418,22.5285,433411.0
2017-07-18 15:00:00,31.37,31.49,31.28,31.36,1058149.0,22.5285,22.6146,22.4638,22.5213,1058149.0
2017-07-19 09:30:00,31.29,31.51,31.22,31.37,297952.0,22.471,22.629,22.4207,22.5285,297952.0
2017-07-19 10:00:00,31.37,31.85,31.27,31.68,854178.0,22.5285,22.8732,22.4567,22.7511,854178.0
2017-07-19 11:00:00,31.69,31.93,31.68,31.86,461261.0,22.7583,22.9306,22.7511,22.8804,461261.0
2017-07-19 12:00:00,31.86,32.34,31.86,32.3,538757.0,22.8804,23.2251,22.8804,23.1964,538757.0
2017-07-19 13:00:00,32.31,32.6,32.27,32.59,598601.0,23.2035,23.4118,23.1748,23.4046,598601.0
2017-07-19 14:00:00,32.59,32.66,32.35,32.51,697030.0,23.4046,23.4549,23.2323,23.3472,697030.0
2017-07-19 15:00:00,32.52,32.55,32.38,32.5,1200082.0,23.3543,23.3759,23.2538,23.34,1200082.0
2017-07-20 09:30:00,32.71,32.81,32.38,32.64,505697.0,23.4908,23.5626,23.2538,23.4405,505697.0
2017-07-20 10:00:00,32.65,32.71,32.24,32.6,726127.0,23.4477,23.4908,23.1533,23.4118,726127.0
2017-07-20 11:00:00,32.59,32.63,32.07,32.26,653461.0,23.4046,23.4333,23.0312,23.1676,653461.0
2017-07-20 12:00:00,32.25,32.38,32.18,32.38,389380.0,23.1604,23.2538,23.1102,23.2538,389380.0
2017-07-20 13:00:00,32.38,32.44,32.27,32.4,324762.0,23.2538,23.2969,23.1748,23.2682,324762.0
2017-07-20 14:00:00,32.39,32.49,32.25,32.3,400776.0,23.261,23.3328,23.1604,23.1964,400776.0
2017-07-20 15:00:00,32.29,32.31,31.96,32.0,905893.0,23.1892,23.2035,22.9522,22.9809,905893.0
2017-07-21 09:30:00,31.94,32.09,31.64,31.7,427429.0,22.9378,23.0455,22.7224,22.7655,427429.0
2017-07-21 10:00:00,31.69,31.78,31.48,31.65,422786.0,22.7583,22.8229,22.6075,22.7296,422786.0
2017-07-21 11:00:00,31.64,31.89,31.64,31.69,279946.0,22.7224,22.9019,22.7224,22.7583,279946.0
2017-07-21 12:00:00,31.7,31.88,31.68,31.77,319970.0,22.7655,22.8947,22.7511,22.8157,319970.0
2017-07-21 13:00:00,31.77,32.0,31.77,31.89,375872.0,22.8157,22.9809,22.8157,22.9019,375872.0
2017-07-21 14:00:00,31.89,32.03,31.88,31.93,382731.0,22.9019,23.0025,22.8947,22.9306,382731.0
2017-07-21 15:00:00,31.93,31.98,31.83,31.95,992672.0,22.9306,22.9665,22.8588,22.945,992672.0
2017-07-24 09:30:00,31.88,32.0,31.71,32.0,428417.0,22.8947,22.9809,22.7726,22.9809,428417.0
2017-07-24 10:00:00,31.99,32.23,31.83,32.05,483133.0,22.9737,23.1461,22.8588,23.0168,483133.0
2017-07-24 11:00:00,32.05,32.25,31.81,31.91,526717.0,23.0168,23.1604,22.8445,22.9163,526717.0
2017-07-24 12:00:00,31.91,31.93,31.75,31.75,228357.0,22.9163,22.9306,22.8014,22.8014,228357.0
2017-07-24 13:00:00,31.75,31.83,31.56,31.66,351087.0,22.8014,22.8588,22.6649,22.7367,351087.0
2017-07-24 14:00:00,31.67,31.7,31.53,31.65,479313.0,22.7439,22.7655,22.6434,22.7296,479313.0
2017-07-24 15:00:00,31.66,31.78,31.55,31.77,1058701.0,22.7367,22.8229,22.6577,22.8157,1058701.0
2017-07-25 09:30:00,32.35,33.03,32.24,32.93,567532.0,23.2323,23.7206,23.1533,23.6488,567532.0
2017-07-25 10:00:00,32.95,33.17,32.66,33.15,869085.0,23.6632,23.8211,23.4549,23.8068,869085.0
2017-07-25 11:00:00,33.15,33.41,33.04,33.25,720080.0,23.8068,23.9935,23.7278,23.8786,720080.0
2017-07-25 12:00:00,33.25,33.38,33.2,33.34,573020.0,23.8786,23.972,23.8427,23.9432,573020.0
2017-07-25 13:00:00,33.34,33.4,33.02,33.06,544395.0,23.9432,23.9863,23.7134,23.7421,544395.0
2017-07-25 14:00:00,33.06,33.19,32.93,33.19,459200.0,23.7421,23.8355,23.6488,23.8355,459200.0
2017-07-25 15:00:00,33.19,33.19,32.96,32.98,937992.0,23.8355,23.8355,23.6703,23.6847,937992.0
2017-07-26 09:30:00,33.35,33.48,32.95,32.95,525197.0,23.9504,24.0438,23.6632,23.6632,525197.0
2017-07-26 10:00:00,32.95,33.58,32.78,33.31,958989.0,23.6632,24.1156,23.5411,23.9217,958989.0
2017-07-26 11:00:00,33.31,33.77,33.26,33.73,686412.0,23.9217,24.252,23.8858,24.2233,686412.0
2017-07-26 12:00:00,33.71,33.83,33.53,33.68,850402.0,24.2089,24.2951,24.0797,24.1874,850402.0
2017-07-26 13:00:00,33.68,33.72,33.33,33.45,601406.0,24.1874,24.2161,23.9361,24.0222,601406.0
2017-07-26 14:00:00,33.46,33.68,33.25,33.25,567244.0,24.0294,24.1874,23.8786,23.8786,567244.0
2017-07-26 15:00:00,33.26,33.37,32.95,33.0,1031372.0,23.8858,23.9648,23.6632,23.6991,1031372.0
2017-07-27 09:30:00,32.94,33.19,32.85,33.14,205972.0,23.656,23.8355,23.5913,23.7996,205972.0
2017-07-27 10:00:00,33.16,33.2,32.89,33.03,370476.0,23.814,23.8427,23.6201,23.7206,370476.0
2017-07-27 11:00:00,33.03,33.15,32.85,33.07,456567.0,23.7206,23.8068,23.5913,23.7493,456567.0
2017-07-27 12:00:00,33.07,33.32,33.07,33.18,421012.0,23.7493,23.9289,23.7493,23.8283,421012.0
2017-07-27 13:00:00,33.19,33.4,33.06,33.23,308826.0,23.8355,23.9863,23.7421,23.8642,308826.0
2017-07-27 14:00:00,33.23,33.42,33.15,33.24,395712.0,23.8642,24.0007,23.8068,23.8714,395712.0
2017-07-27 15:00:00,33.23,33.47,33.18,33.46,711526.0,23.8642,24.0366,23.8283,24.0294,711526.0
2017-07-28 09:30:00,33.37,33.69,33.21,33.64,375413.0,23.9648,24.1946,23.8499,24.1587,375413.0
2017-07-28 10:00:00,33.62,34.14,33.56,33.84,804829.0,24.1443,24.5178,24.1012,24.3023,804829.0
2017-07-28 11:00:00,33.83,33.85,33.46,33.48,555059.0,24.2951,24.3095,24.0294,24.0438,555059.0
2017-07-28 12:00:00,33.48,33.53,33.24,33.27,474743.0,24.0438,24.0797,23.8714,23.893,474743.0
2017-07-28 13:00:00,33.28,33.41,33.2,33.25,365095.0,23.9001,23.9935,23.8427,23.8786,365095.0
2017-07-28 14:00:00,33.24,33.3,33.08,33.29,411229.0,23.8714,23.9145,23.7565,23.9073,411229.0
2017-07-28 15:00:00,33.3,33.35,33.19,33.2,875398.0,23.9145,23.9504,23.8355,23.8427,875398.0
2017-07-31 09:30:00,33.01,33.27,32.92,33.09,285421.0,23.7062,23.893,23.6416,23.7637,285421.0
2017-07-31 10:00:00,33.08,33.43,33.01,33.1,424655.0,23.7565,24.0079,23.7062,23.7709,424655.0
2017-07-31 11:00:00,33.1,33.27,33.06,33.19,434734.0,23.7709,23.893,23.7421,23.8355,434734.0
2017-07-31 12:00:00,33.18,33.41,33.15,33.37,310050.0,23.8283,23.9935,23.8068,23.9648,310050.0
2017-07-31 13:00:00,33.37,33.57,33.27,33.44,335021.0,23.9648,24.1084,23.893,24.015,335021.0
2017-07-31 14:00:00,33.44,33.71,33.43,33.53,453010.0,24.015,24.2089,24.0079,24.0797,453010.0
2017-07-31 15:00:00,33.53,33.54,33.26,33.31,919194.0,24.0797,24.0869,23.8858,23.9217,919194.0
2017-08-01 09:30:00,33.25,33.3,32.85,33.11,230906.0,23.8786,23.9145,23.5913,23.7781,230906.0
2017-08-01 10:00:00,33.12,33.56,33.08,33.49,400006.0,23.7852,24.1012,23.7565,24.051,400006.0
2017-08-01 11:00:00,33.48,33.6,32.62,32.76,717740.0,24.0438,24.13,23.4262,23.5267,717740.0
2017-08-01 12:00:00,32.75,32.91,32.71,32.91,399652.0,23.5195,23.6344,23.4908,23.6344,399652.0
2017-08-01 13:00:00,32.9,32.99,32.77,32.93,435689.0,23.6272,23.6919,23.5339,23.6488,435689.0
2017-08-01 14:00:00,32.93,33.1,32.87,32.97,414681.0,23.6488,23.7709,23.6057,23.6775,414681.0
2017-08-01 15:00:00,32.97,33.09,32.89,32.97,1267855.0,23.6775,23.7637,23.6201,23.6775,1267855.0
2017-08-02 09:30:00,32.72,33.3,32.05,32.86,670864.0,23.498,23.9145,23.0168,23.5985,670864.0
2017-08-02 10:00:00,32.86,32.99,32.3,32.5,675760.0,23.5985,23.6919,23.1964,23.34,675760.0
2017-08-02 11:00:00,32.51,33.44,32.49,33.26,664810.0,23.3472,24.015,23.3328,23.8858,664810.0
2017-08-02 12:00:00,33.27,33.46,33.08,33.37,461184.0,23.893,24.0294,23.7565,23.9648,461184.0
2017-08-02 13:00:00,33.38,33.72,33.35,33.45,589520.0,23.972,24.2161,23.9504,24.0222,589520.0
2017-08-02 14:00:00,33.46,33.55,33.28,33.44,451407.0,24.0294,24.094,23.9001,24.015,451407.0
2017-08-02 15:00:00,33.45,33.46,33.16,33.4,1270851.0,24.0222,24.0294,23.814,23.9863,1270851.0
2017-08-03 09:30:00,33.56,34.28,33.39,33.99,569481.0,24.1012,24.6183,23.9791,24.41,569481.0
2017-08-03 10:00:00,33.99,34.01,33.37,33.59,926789.0,24.41,24.4244,23.9648,24.1228,926789.0
2017-08-03 11:00:00,33.59,33.65,33.25,33.25,525842.0,24.1228,24.1659,23.8786,23.8786,525842.0
2017-08-03 12:00:00,33.25,33.28,32.78,32.83,392017.0,23.8786,23.9001,23.5411,23.577,392017.0
2017-08-03 13:00:00,32.83,32.98,32.43,32.48,567367.0,23.577,23.6847,23.2897,23.3256,567367.0
2017-08-03 14:00:00,32.47,32.55,32.3,32.3,685893.0,23.3184,23.3759,23.1964,23.1964,685893.0
2017-08-03 15:00:00,32.31,32.63,32.24,32.27,1707042.0,23.2035,23.4333,23.1533,23.1748,1707042.0
2017-08-04 09:30:00,32.34,33.05,32.28,32.92,493265.0,23.2251,23.735,23.182,23.6416,493265.0
2017-08-04 10:00:00,32.91,33.24,32.69,33.24,887030.0,23.6344,23.8714,23.4764,23.8714,887030.0
2017-08-04 11:00:00,33.23,33.5,33.2,33.48,624122.0,23.8642,24.0581,23.8427,24.0438,624122.0
2017-08-04 12:00:00,33.49,33.77,33.42,33.61,596444.0,24.051,24.252,24.0007,24.1371,596444.0
2017-08-04 13:00:00,33.6,33.7,33.47,33.52,253718.0,24.13,24.2018,24.0366,24.0725,253718.0
2017-08-04 14:00:00,33.51,33.52,33.29,33.44,413393.0,24.0653,24.0725,23.9073,24.015,413393.0
2017-08-04 15:00:00,33.44,33.67,33.36,33.66,1836315.0,24.015,24.1802,23.9576,24.173,1836315.0
2017-08-07 09:30:00,33.49,33.53,33.05,33.1,314313.0,24.051,24.0797,23.735,23.7709,314313.0
2017-08-07 10:00:00,33.11,33.39,32.78,32.88,512538.0,23.7781,23.9791,23.5411,23.6129,512538.0
2017-08-07 11:00:00,32.88,32.91,32.46,32.62,738698.0,23.6129,23.6344,23.3113,23.4262,738698.0
2017-08-07 12:00:00,32.62,32.63,32.45,32.58,409536.0,23.4262,23.4333,23.3041,23.3974,409536.0
2017-08-07 13:00:00,32.58,32.63,32.31,32.34,463916.0,23.3974,23.4333,23.2035,23.2251,463916.0
2017-08-07 14:00:00,32.34,32.5,32.34,32.42,372379.0,23.2251,23.34,23.2251,23.2825,372379.0
2017-08-07 15:00:00,32.42,32.56,32.35,32.4,1034048.0,23.2825,23.3831,23.2323,23.2682,1034048.0
2017-08-08 09:30:00,32.28,32.56,32.18,32.29,327547.0,23.182,23.3831,23.1102,23.1892,327547.0
2017-08-08 10:00:00,32.28,32.66,32.13,32.57,466519.0,23.182,23.4549,23.0743,23.3903,466519.0
2017-08-08 11:00:00,32.57,32.89,32.57,32.76,480564.0,23.3903,23.6201,23.3903,23.5267,480564.0
2017-08-08 12:00:00,32.76,32.78,32.27,32.29,382374.0,23.5267,23.5411,23.1748,23.1892,382374.0
2017-08-08 13:00:00,32.29,32.39,32.16,32.36,520539.0,23.1892,23.261,23.0958,23.2394,520539.0
2017-08-08 14:00:00,32.36,32.53,32.33,32.35,422514.0,23.2394,23.3615,23.2179,23.2323,422514.0
2017-08-08 15:00:00,32.36,32.38,32.01,32.13,1389911.0,23.2394,23.2538,22.9881,23.0743,1389911.0
2017-08-09 09:30:00,32.38,32.77,32.33,32.46,308964.0,23.2538,23.5339,23.2179,23.3113,308964.0
2017-08-09 10:00:00,32.44,32.53,32.02,32.2,580267.0,23.2969,23.3615,22.9953,23.1245,580267.0
2017-08-09 11:00:00,32.19,32.2,31.81,31.9,548941.0,23.1174,23.1245,22.8445,22.9091,548941.0
2017-08-09 12:00:00,31.89,31.93,31.82,31.89,262581.0,22.9019,22.9306,22.8516,22.9019,262581.0
2017-08-09 13:00:00,31.89,31.95,31.79,31.82,277174.0,22.9019,22.945,22.8301,22.8516,277174.0
2017-08-09 14:00:00,31.81,31.96,31.77,31.91,394225.0,22.8445,22.9522,22.8157,22.9163,394225.0
2017-08-09 15:00:00,31.92,32.14,31.91,32.07,1178451.0,22.9235,23.0814,22.9163,23.0312,1178451.0
2017-08-10 09:30:00,32.33,32.64,32.27,32.57,432535.0,23.2179,23.4405,23.1748,23.3903,432535.0
2017-08-10 10:00:00,32.56,32.64,32.31,32.48,577957.0,23.3831,23.4405,23.2035,23.3256,577957.0
2017-08-10 11:00:00,32.46,32.51,32.21,32.26,502493.0,23.3113,23.3472,23.1317,23.1676,502493.0
2017-08-10 12:00:00,32.25,32.31,32.03,32.04,355621.0,23.1604,23.2035,23.0025,23.0096,355621.0
2017-08-10 13:00:00,32.05,32.27,31.99,32.14,293656.0,23.0168,23.1748,22.9737,23.0814,293656.0
2017-08-10 14:00:00,32.13,32.35,32.02,32.05,424050.0,23.0743,23.2323,22.9953,23.0168,424050.0
2017-08-10 15:00:00,32.06,32.11,31.71,31.77,787089.0,23.024,23.0599,22.7726,22.8157,787089.0
2017-08-11 09:30:00,31.54,31.99,31.51,31.75,264218.0,22.6506,22.9737,22.629,22.8014,264218.0
2017-08-11 10:00:00,31.75,31.91,31.67,31.72,303234.0,22.8014,22.9163,22.7439,22.7798,303234.0
2017-08-11 11:00:00,31.72,31.84,31.47,31.48,362038.0,22.7798,22.866,22.6003,22.6075,362038.0
2017-08-11 12:00:00,31.48,31.58,31.41,31.48,302213.0,22.6075,22.6793,22.5572,22.6075,302213.0
2017-08-11 13:00:00,31.48,31.82,31.47,31.63,284940.0,22.6075,22.8516,22.6003,22.7152,284940.0
2017-08-11 14:00:00,31.64,31.67,31.44,31.44,398536.0,22.7224,22.7439,22.5787,22.5787,398536.0
2017-08-11 15:00:00,31.45,31.7,31.45,31.6,649321.0,22.5859,22.7655,22.5859,22.6936,649321.0
2017-08-14 09:30:00,31.71,31.84,31.48,31.68,160514.0,22.7726,22.866,22.6075,22.7511,160514.0
2017-08-14 10:00:00,31.68,31.72,31.48,31.63,385148.0,22.7511,22.7798,22.6075,22.7152,385148.0
2017-08-14 11:00:00,31.63,31.73,31.58,31.63,263473.0,22.7152,22.787,22.6793,22.7152,263473.0
2017-08-14 12:00:00,31.63,31.72,31.46,31.48,329541.0,22.7152,22.7798,22.5931,22.6075,329541.0
2017-08-14 13:00:00,31.47,31.5,31.22,31.34,270807.0,22.6003,22.6218,22.4207,22.5069,270807.0
2017-08-14 14:00:00,31.35,31.38,31.17,31.19,358134.0,22.5141,22.5357,22.3848,22.3992,358134.0
2017-08-14 15:00:00,31.19,31.25,31.05,31.05,868647.0,22.3992,22.4423,22.2987,22.2987,868647.0
2017-08-15 09:30:00,30.97,30.98,30.58,30.71,405197.0,22.2412,22.2484,21.9611,22.0545,405197.0
2017-08-15 10:00:00,30.71,30.94,30.66,30.8,649984.0,22.0545,22.2197,22.0186,22.1191,649984.0
2017-08-15 11:00:00,30.79,30.9,30.63,30.7,479555.0,22.1119,22.1909,21.997,22.0473,479555.0
2017-08-15 12:00:00,30.7,30.81,30.64,30.66,405722.0,22.0473,22.1263,22.0042,22.0186,405722.0
2017-08-15 13:00:00,30.67,30.96,30.64,30.91,445955.0,22.0258,22.234,22.0042,22.1981,445955.0
2017-08-15 14:00:00,30.91,30.99,30.83,30.86,341138.0,22.1981,22.2556,22.1407,22.1622,341138.0
2017-08-15 15:00:00,30.86,30.99,30.86,30.92,822409.0,22.1622,22.2556,22.1622,22.2053,822409.0
2017-08-16 09:30:00,31.11,31.2,30.98,31.14,254638.0,22.3418,22.4064,22.2484,22.3633,254638.0
2017-08-16 10:00:00,31.14,31.53,31.08,31.28,559291.0,22.3633,22.6434,22.3202,22.4638,559291.0
2017-08-16 11:00:00,31.29,31.33,30.79,30.83,394662.0,22.471,22.4997,22.1119,22.1407,394662.0
2017-08-16 12:00:00,30.83,30.87,30.72,30.75,395207.0,22.1407,22.1694,22.0617,22.0832,395207.0
2017-08-16 13:00:00,30.75,30.79,30.5,30.63,416169.0,22.0832,22.1119,21.9037,21.997,416169.0
2017-08-16 14:00:00,30.64,30.73,30.53,30.67,381813.0,22.0042,22.0689,21.9252,22.0258,381813.0
2017-08-16 15:00:00,30.68,30.7,30.6,30.67,828400.0,22.0329,22.0473,21.9755,22.0258,828400.0
2017-08-17 09:30:00,30.5,31.03,30.5,30.97,297945.0,21.9037,22.2843,21.9037,22.2412,297945.0
2017-08-17 10:00:00,30.99,31.22,30.62,30.84,739941.0,22.2556,22.4207,21.9899,22.1478,739941.0
2017-08-17 11:00:00,30.84,30.94,30.59,30.71,411206.0,22.1478,22.2197,21.9683,22.0545,411206.0
2017-08-17 12:00:00,30.71,30.74,30.47,30.49,283414.0,22.0545,22.076,21.8821,21.8965,283414.0
2017-08-17 13:00:00,30.48,30.63,30.41,30.59,277204.0,21.8893,21.997,21.839,21.9683,277204.0
2017-08-17 14:00:00,30.59,30.61,30.37,30.39,361383.0,21.9683,21.9827,21.8103,21.8247,361383.0
2017-08-17 15:00:00,30.39,30.4,30.16,30.18,903904.0,21.8247,21.8319,21.6595,21.6739,903904.0
2017-08-18 09:30:00,30.16,30.19,29.91,30.0,560212.0,21.6595,21.681,21.48,21.5446,560212.0
2017-08-18 10:00:00,30.0,30.08,29.78,29.9,510973.0,21.5446,21.6021,21.3866,21.4728,510973.0
2017-08-18 11:00:00,29.9,30.47,29.9,30.45,629347.0,21.4728,21.8821,21.4728,21.8678,629347.0
2017-08-18 12:00:00,30.46,30.75,30.41,30.58,554484.0,21.875,22.0832,21.839,21.9611,554484.0
2017-08-18 13:00:00,30.58,30.65,30.25,30.38,398014.0,21.9611,22.0114,21.7241,21.8175,398014.0
2017-08-18 14:00:00,30.38,30.47,30.32,30.37,287225.0,21.8175,21.8821,21.7744,21.8103,287225.0
2017-08-18 15:00:00,30.37,30.51,30.35,30.4,680846.0,21.8103,21.9109,21.796,21.8319,680846.0
2017-08-21 09:30:00,30.33,30.39,30.14,30.17,231551.0,21.7816,21.8247,21.6451,21.6667,231551.0
2017-08-21 10:00:00,30.16,30.46,30.15,30.37,322781.0,21.6595,21.875,21.6523,21.8103,322781.0
2017-08-21 11:00:00,30.36,30.39,30.15,30.15,302312.0,21.8031,21.8247,21.6523,21.6523,302312.0
2017-08-21 12:00:00,30.15,30.35,30.15,30.33,202759.0,21.6523,21.796,21.6523,21.7816,202759.0
2017-08-21 13:00:00,30.32,30.34,30.08,30.16,251618.0,21.7744,21.7888,21.6021,21.6595,251618.0
2017-08-21 14:00:00,30.15,30.31,30.14,30.31,332786.0,21.6523,21.7672,21.6451,21.7672,332786.0
2017-08-21 15:00:00,30.3,30.41,30.24,30.33,697129.0,21.76,21.839,21.717,21.7816,697129.0
2017-08-22 09:30:00,30.44,30.62,30.29,30.43,469002.0,21.8606,21.9899,21.7529,21.8534,469002.0
2017-08-22 10:00:00,30.43,30.51,30.33,30.38,518276.0,21.8534,21.9109,21.7816,21.8175,518276.0
2017-08-22 11:00:00,30.39,30.46,30.26,30.28,638409.0,21.8247,21.875,21.7313,21.7457,638409.0
2017-08-22 12:00:00,30.27,30.36,30.21,30.24,321793.0,21.7385,21.8031,21.6954,21.717,321793.0
2017-08-22 13:00:00,30.24,30.35,30.22,30.34,221209.0,21.717,21.796,21.7026,21.7888,221209.0
2017-08-22 14:00:00,30.34,30.36,30.12,30.24,386564.0,21.7888,21.8031,21.6308,21.717,386564.0
2017-08-22 15:00:00,30.23,30.44,30.21,30.4,766687.0,21.7098,21.8606,21.6954,21.8319,766687.0
2017-08-23 09:30:00,30.33,30.54,30.16,30.49,297659.0,21.7816,21.9324,21.6595,21.8965,297659.0
2017-08-23 10:00:00,30.48,30.9,30.48,30.84,565683.0,21.8893,22.1909,21.8893,22.1478,565683.0
2017-08-23 11:00:00,30.84,31.21,30.83,31.21,571187.0,22.1478,22.4136,22.1407,22.4136,571187.0
2017-08-23 12:00:00,31.2,31.32,31.13,31.16,317695.0,22.4064,22.4926,22.3561,22.3777,317695.0
2017-08-23 13:00:00,31.16,31.37,31.16,31.33,323902.0,22.3777,22.5285,22.3777,22.4997,323902.0
2017-08-23 14:00:00,31.33,31.34,31.16,31.18,215463.0,22.4997,22.5069,22.3777,22.392,215463.0
2017-08-23 15:00:00,31.18,31.2,30.97,30.99,588577.0,22.392,22.4064,22.2412,22.2556,588577.0
2017-08-24 09:30:00,30.76,30.92,30.7,30.81,247512.0,22.0904,22.2053,22.0473,22.1263,247512.0
2017-08-24 10:00:00,30.82,31.16,30.67,31.01,668706.0,22.1335,22.3777,22.0258,22.2699,668706.0
2017-08-24 11:00:00,31.01,31.14,30.82,31.0,520299.0,22.2699,22.3633,22.1335,22.2628,520299.0
2017-08-24 12:00:00,31.0,31.25,30.88,31.21,433180.0,22.2628,22.4423,22.1766,22.4136,433180.0
2017-08-24 13:00:00,31.21,31.28,31.12,31.12,506800.0,22.4136,22.4638,22.3489,22.3489,506800.0
2017-08-24 14:00:00,31.13,31.29,31.09,31.26,341518.0,22.3561,22.471,22.3274,22.4495,341518.0
2017-08-24 15:00:00,31.26,31.27,31.06,31.11,723259.0,22.4495,22.4567,22.3058,22.3418,723259.0
2017-08-25 09:30:00,31.25,31.37,31.1,31.18,353849.0,22.4423,22.5285,22.3346,22.392,353849.0
2017-08-25 10:00:00,31.18,31.54,31.18,31.49,742001.0,22.392,22.6506,22.392,22.6146,742001.0
2017-08-25 11:00:00,31.49,31.66,31.37,31.45,584154.0,22.6146,22.7367,22.5285,22.5859,584154.0
2017-08-25 12:00:00,31.44,31.53,31.35,31.37,136472.0,22.5787,22.6434,22.5141,22.5285,136472.0
2017-08-25 13:00:00,31.37,31.44,31.33,31.37,179756.0,22.5285,22.5787,22.4997,22.5285,179756.0
2017-08-25 14:00:00,31.36,31.41,31.32,31.35,257146.0,22.5213,22.5572,22.4926,22.5141,257146.0
2017-08-25 15:00:00,31.34,31.35,31.14,31.16,621677.0,22.5069,22.5141,22.3633,22.3777,621677.0
2017-08-28 09:30:00,31.27,31.27,30.93,30.95,215398.0,22.4567,22.4567,22.2125,22.2268,215398.0
2017-08-28 10:00:00,30.95,30.95,30.47,30.81,455786.0,22.2268,22.2268,21.8821,22.1263,455786.0
2017-08-28 11:00:00,30.8,30.83,30.59,30.62,330207.0,22.1191,22.1407,21.9683,21.9899,330207.0
2017-08-28 12:00:00,30.61,30.62,30.5,30.51,231936.0,21.9827,21.9899,21.9037,21.9109,231936.0
2017-08-28 13:00:00,30.51,30.68,30.51,30.63,245179.0,21.9109,22.0329,21.9109,21.997,245179.0
2017-08-28 14:00:00,30.62,30.86,30.59,30.81,254135.0,21.9899,22.1622,21.9683,22.1263,254135.0
2017-08-28 15:00:00,30.8,30.96,30.78,30.93,750398.0,22.1191,22.234,22.1048,22.2125,750398.0
2017-08-29 09:30:00,30.59,30.83,30.53,30.7,248939.0,21.9683,22.1407,21.9252,22.0473,248939.0
2017-08-29 10:00:00,30.7,30.75,30.31,30.35,746862.0,22.0473,22.0832,21.7672,21.796,746862.0
2017-08-29 11:00:00,30.36,30.49,30.23,30.44,382713.0,21.8031,21.8965,21.7098,21.8606,382713.0
2017-08-29 12:00:00,30.43,30.76,30.42,30.76,281757.0,21.8534,22.0904,21.8462,22.0904,281757.0
2017-08-29 13:00:00,30.76,30.99,30.75,30.97,361510.0,22.0904,22.2556,22.0832,22.2412,361510.0
2017-08-29 14:00:00,30.96,31.1,30.86,31.1,344870.0,22.234,22.3346,22.1622,22.3346,344870.0
2017-08-29 15:00:00,31.1,31.12,30.92,31.0,756544.0,22.3346,22.3489,22.2053,22.2628,756544.0
2017-08-30 09:30:00,30.75,30.84,30.51,30.77,437741.0,22.0832,22.1478,21.9109,22.0976,437741.0
2017-08-30 10:00:00,30.77,30.87,30.62,30.8,610845.0,22.0976,22.1694,21.9899,22.1191,610845.0
2017-08-30 11:00:00,30.8,31.17,30.72,31.15,349001.0,22.1191,22.3848,22.0617,22.3705,349001.0
2017-08-30 12:00:00,31.15,31.2,30.92,30.97,299699.0,22.3705,22.4064,22.2053,22.2412,299699.0
2017-08-30 13:00:00,30.97,31.1,30.84,30.84,349342.0,22.2412,22.3346,22.1478,22.1478,349342.0
2017-08-30 14:00:00,30.84,31.04,30.83,31.01,232462.0,22.1478,22.2915,22.1407,22.2699,232462.0
2017-08-30 15:00:00,31.01,31.08,30.94,30.97,545283.0,22.2699,22.3202,22.2197,22.2412,545283.0
2017-08-31 09:30:00,31.26,31.32,31.04,31.23,338146.0,22.4495,22.4926,22.2915,22.4279,338146.0
2017-08-31 10:00:00,31.22,31.75,31.22,31.68,684864.0,22.4207,22.8014,22.4207,22.7511,684864.0
2017-08-31 11:00:00,31.68,31.69,31.43,31.59,554150.0,22.7511,22.7583,22.5716,22.6865,554150.0
2017-08-31 12:00:00,31.6,31.78,31.59,31.77,474631.0,22.6936,22.8229,22.6865,22.8157,474631.0
2017-08-31 13:00:00,31.77,31.8,31.65,31.69,312922.0,22.8157,22.8373,22.7296,22.7583,312922.0
2017-08-31 14:00:00,31.7,31.7,31.45,31.48,549721.0,22.7655,22.7655,22.5859,22.6075,549721.0
2017-08-31 15:00:00,31.48,31.5,31.33,31.38,1248127.0,22.6075,22.6218,22.4997,22.5357,1248127.0
2017-09-01 09:30:00,31.51,31.51,31.14,31.46,453420.0,22.629,22.629,22.3633,22.5931,453420.0
2017-09-01 10:00:00,31.46,32.29,31.44,32.29,775128.0,22.5931,23.1892,22.5787,23.1892,775128.0
2017-09-01 11:00:00,32.29,32.35,31.95,31.97,533171.0,23.1892,23.2323,22.945,22.9594,533171.0
2017-09-01 12:00:00,31.97,32.17,31.96,32.08,228052.0,22.9594,23.103,22.9522,23.0384,228052.0
2017-09-01 13:00:00,32.08,32.32,32.07,32.2,304545.0,23.0384,23.2107,23.0312,23.1245,304545.0
2017-09-01 14:00:00,32.19,32.22,32.08,32.16,304735.0,23.1174,23.1389,23.0384,23.0958,304735.0
2017-09-01 15:00:00,32.16,32.21,32.07,32.1,714762.0,23.0958,23.1317,23.0312,23.0527,714762.0
2017-09-05 09:30:00,32.35,32.7,32.1,32.17,506223.0,23.2323,23.4836,23.0527,23.103,506223.0
2017-09-05 10:00:00,32.18,32.47,32.1,32.36,509019.0,23.1102,23.3184,23.0527,23.2394,509019.0
2017-09-05 11:00:00,32.36,32.42,32.14,32.2,278382.0,23.2394,23.2825,23.0814,23.1245,278382.0
2017-09-05 12:00:00,32.19,32.21,31.85,31.93,322265.0,23.1174,23.1317,22.8732,22.9306,322265.0
2017-09-05 13:00:00,31.92,31.93,31.74,31.87,502112.0,22.9235,22.9306,22.7942,22.8875,502112.0
2017-09-05 14:00:00,31.87,32.07,31.86,32.01,466518.0,22.8875,23.0312,22.8804,22.9881,466518.0
2017-09-05 15:00:00,32.01,32.16,31.94,32.13,794936.0,22.9881,23.0958,22.9378,23.0743,794936.0
2017-09-06 09:30:00,32.41,32.71,32.33,32.69,370270.0,23.2753,23.4908,23.2179,23.4764,370270.0
2017-09-06 10:00:00,32.69,33.09,32.64,32.93,522358.0,23.4764,23.7637,23.4405,23.6488,522358.0
2017-09-06 11:00:00,32.93,32.94,32.61,32.71,317954.0,23.6488,23.656,23.419,23.4908,317954.0
2017-09-06 12:00:00,32.72,32.73,32.54,32.67,260292.0,23.498,23.5052,23.3687,23.4621,260292.0
2017-09-06 13:00:00,32.66,32.73,32.56,32.57,283847.0,23.4549,23.5052,23.3831,23.3903,283847.0
2017-09-06 14:00:00,32.57,32.76,32.51,32.7,367063.0,23.3903,23.5267,23.3472,23.4836,367063.0
2017-09-06 15:00:00,32.7,32.83,32.65,32.68,765085.0,23.4836,23.577,23.4477,23.4693,765085.0
2017-09-07 09:30:00,32.47,32.73,32.42,32.43,245137.0,23.3184,23.5052,23.2825,23.2897,245137.0
2017-09-07 10:00:00,32.43,32.44,32.25,32.32,315815.0,23.2897,23.2969,23.1604,23.2107,315815.0
2017-09-07 11:00:00,32.32,32.48,32.09,32.24,386294.0,23.2107,23.3256,23.0455,23.1533,386294.0
2017-09-07 12:00:00,32.24,32.52,32.24,32.5,222431.0,23.1533,23.3543,23.1533,23.34,222431.0
2017-09-07 13:00:00,32.49,32.5,32.27,32.36,191665.0,23.3328,23.34,23.1748,23.2394,191665.0
2017-09-07 14:00:00,32.35,32.45,32.34,32.41,186702.0,23.2323,23.3041,23.2251,23.2753,186702.0
2017-09-07 15:00:00,32.42,32.47,32.3,32.39,717133.0,23.2825,23.3184,23.1964,23.261,717133.0
2017-09-08 09:30:00,32.28,32.28,31.82,31.87,299030.0,23.182,23.182,22.8516,22.8875,299030.0
2017-09-08 10:00:00,31.88,32.0,31.36,31.39,577320.0,22.8947,22.9809,22.5213,22.5428,577320.0
2017-09-08 11:00:00,31.39,31.62,31.38,31.38,420743.0,22.5428,22.708,22.5357,22.5357,420743.0
2017-09-08 12:00:00,31.39,31.39,31.18,31.23,452496.0,22.5428,22.5428,22.392,22.4279,452496.0
2017-09-08 13:00:00,31.23,31.23,31.01,31.18,349245.0,22.4279,22.4279,22.2699,22.392,349245.0
2017-09-08 14:00:00,31.19,31.45,31.18,31.44,476807.0,22.3992,22.5859,22.392,22.5787,476807.0
2017-09-08 15:00:00,31.44,31.56,31.31,31.46,736953.0,22.5787,22.6649,22.4854,22.5931,736953.0
2017-09-11 09:30:00,31.63,31.78,31.5,31.54,263540.0,22.7152,22.8229,22.6218,22.6506,263540.0
2017-09-11 10:00:00,31.54,31.87,31.46,31.77,571187.0,22.6506,22.8875,22.5931,22.8157,571187.0
2017-09-11 11:00:00,31.76,31.95,31.68,31.94,494399.0,22.8085,22.945,22.7511,22.9378,494399.0
2017-09-11 12:00:00,31.93,32.0,31.74,31.86,333980.0,22.9306,22.9809,22.7942,22.8804,333980.0
2017-09-11 13:00:00,31.86,31.92,31.7,31.7,368284.0,22.8804,22.9235,22.7655,22.7655,368284.0
2017-09-11 14:00:00,31.7,31.77,31.64,31.64,214106.0,22.7655,22.8157,22.7224,22.7224,214106.0
2017-09-11 15:00:00,31.63,31.83,31.63,31.82,785888.0,22.7152,22.8588,22.7152,22.8516,785888.0
2017-09-12 09:30:00,31.89,32.16,31.81,32.16,279505.0,22.9019,23.0958,22.8445,23.0958,279505.0
2017-09-12 10:00:00,32.15,32.37,32.09,32.19,512566.0,23.0886,23.2466,23.0455,23.1174,512566.0
2017-09-12 11:00:00,32.19,32.54,32.14,32.51,396174.0,23.1174,23.3687,23.0814,23.3472,396174.0
2017-09-12 12:00:00,32.52,32.53,32.28,32.44,336975.0,23.3543,23.3615,23.182,23.2969,336975.0
2017-09-12 13:00:00,32.43,32.48,32.23,32.24,255498.0,23.2897,23.3256,23.1461,23.1533,255498.0
2017-09-12 14:00:00,32.24,32.33,32.15,32.23,354506.0,23.1533,23.2179,23.0886,23.1461,354506.0
2017-09-12 15:00:00,32.23,32.23,31.99,32.17,968092.0,23.1461,23.1461,22.9737,23.103,968092.0
2017-09-13 09:30:00,32.37,33.03,32.33,33.02,508902.0,23.2466,23.7206,23.2179,23.7134,508902.0
2017-09-13 10:00:00,33.02,33.2,32.8,33.17,900398.0,23.7134,23.8427,23.5554,23.8211,900398.0
2017-09-13 11:00:00,33.17,33.46,33.15,33.35,770409.0,23.8211,24.0294,23.8068,23.9504,770409.0
2017-09-13 12:00:00,33.36,33.37,33.08,33.1,619812.0,23.9576,23.9648,23.7565,23.7709,619812.0
2017-09-13 13:00:00,33.1,33.41,33.08,33.34,467692.0,23.7709,23.9935,23.7565,23.9432,467692.0
2017-09-13 14:00:00,33.34,33.38,33.2,33.26,435581.0,23.9432,23.972,23.8427,23.8858,435581.0
2017-09-13 15:00:00,33.25,33.52,33.21,33.51,1616723.0,23.8786,24.0725,23.8499,24.0653,1616723.0
2017-09-14 09:30:00,33.65,34.46,33.65,34.44,740901.0,24.2086,24.7914,24.2086,24.777,740901.0
2017-09-14 10:00:00,34.45,34.6,34.32,34.46,1004656.0,24.7842,24.8921,24.6906,24.7914,1004656.0
2017-09-14 11:00:00,34.46,34.47,33.93,34.01,651813.0,24.7914,24.7986,24.4101,24.4676,651813.0
2017-09-14 12:00:00,34.02,34.06,33.86,33.89,420360.0,24.4748,24.5036,24.3597,24.3813,420360.0
2017-09-14 13:00:00,33.89,34.06,33.72,33.95,397179.0,24.3813,24.5036,24.259,24.4245,397179.0
2017-09-14 14:00:00,33.95,34.08,33.74,33.79,411470.0,24.4245,24.518,24.2734,24.3094,411470.0
2017-09-14 15:00:00,33.79,33.97,33.69,33.9,1136155.0,24.3094,24.4388,24.2374,24.3885,1136155.0
2017-09-15 09:30:00,33.94,34.23,33.57,33.77,1037444.0,24.4173,24.6259,24.1511,24.295,1037444.0
2017-09-15 10:00:00,33.78,33.89,33.49,33.52,524560.0,24.3022,24.3813,24.0935,24.1151,524560.0
2017-09-15 11:00:00,33.51,33.6,33.35,33.36,320850.0,24.1079,24.1727,23.9928,24.0,320850.0
2017-09-15 12:00:00,33.36,33.4,33.25,33.33,367678.0,24.0,24.0288,23.9209,23.9784,367678.0
2017-09-15 13:00:00,33.33,33.4,33.29,33.38,218823.0,23.9784,24.0288,23.9496,24.0144,218823.0
2017-09-15 14:00:00,33.38,33.47,33.31,33.46,315309.0,24.0144,24.0791,23.964,24.0719,315309.0
2017-09-15 15:00:00,33.47,33.66,33.45,33.64,763785.0,24.0791,24.2158,24.0647,24.2014,763785.0
2017-09-18 09:30:00,33.49,33.62,33.26,33.43,365552.0,24.0935,24.187,23.9281,24.0504,365552.0
2017-09-18 10:00:00,33.41,33.48,33.26,33.3,512017.0,24.036,24.0863,23.9281,23.9568,512017.0
2017-09-18 11:00:00,33.28,33.37,33.12,33.32,537448.0,23.9424,24.0072,23.8273,23.9712,537448.0
2017-09-18 12:00:00,33.33,33.63,33.33,33.52,377954.0,23.9784,24.1942,23.9784,24.1151,377954.0
2017-09-18 13:00:00,33.53,33.84,33.52,33.83,671928.0,24.1223,24.3453,24.1151,24.3381,671928.0
2017-09-18 14:00:00,33.83,33.84,33.72,33.8,355743.0,24.3381,24.3453,24.259,24.3165,355743.0
2017-09-18 15:00:00,33.8,33.99,33.79,33.97,880670.0,24.3165,24.4532,24.3094,24.4388,880670.0
2017-09-19 09:30:00,33.95,34.02,33.79,33.86,371451.0,24.4245,24.4748,24.3094,24.3597,371451.0
2017-09-19 10:00:00,33.86,33.92,33.6,33.84,585470.0,24.3597,24.4029,24.1727,24.3453,585470.0
2017-09-19 11:00:00,33.83,33.99,33.69,33.96,414874.0,24.3381,24.4532,24.2374,24.4317,414874.0
2017-09-19 12:00:00,33.96,33.97,33.65,33.74,448223.0,24.4317,24.4388,24.2086,24.2734,448223.0
2017-09-19 13:00:00,33.74,33.85,33.63,33.79,385733.0,24.2734,24.3525,24.1942,24.3094,385733.0
2017-09-19 14:00:00,33.79,33.86,33.73,33.79,275603.0,24.3094,24.3597,24.2662,24.3094,275603.0
2017-09-19 15:00:00,33.8,33.84,33.73,33.76,558543.0,24.3165,24.3453,24.2662,24.2878,558543.0
2017-09-20 09:30:00,34.0,34.44,34.0,34.41,278271.0,24.4604,24.777,24.4604,24.7554,278271.0
2017-09-20 10:00:00,34.41,34.59,34.06,34.51,626129.0,24.7554,24.8849,24.5036,24.8273,626129.0
2017-09-20 11:00:00,34.51,34.86,34.49,34.8,600160.0,24.8273,25.0791,24.8129,25.036,600160.0
2017-09-20 12:00:00,34.8,34.81,34.56,34.78,440518.0,25.036,25.0432,24.8633,25.0216,440518.0
2017-09-20 13:00:00,34.79,34.85,34.63,34.67,397045.0,25.0288,25.0719,24.9137,24.9424,397045.0
2017-09-20 14:00:00,34.67,34.94,34.57,34.75,547571.0,24.9424,25.1367,24.8705,25.0,547571.0
2017-09-20 15:00:00,34.75,34.93,34.59,34.88,1182115.0,25.0,25.1295,24.8849,25.0935,1182115.0
2017-09-21 09:30:00,34.74,35.16,34.63,35.14,579277.0,24.9928,25.295,24.9137,25.2806,579277.0
2017-09-21 10:00:00,35.14,35.66,35.12,35.47,1074645.0,25.2806,25.6547,25.2662,25.518,1074645.0
2017-09-21 11:00:00,35.47,35.53,35.31,35.36,503245.0,25.518,25.5611,25.4029,25.4388,503245.0
2017-09-21 12:00:00,35.36,35.42,35.26,35.31,303976.0,25.4388,25.482,25.3669,25.4029,303976.0
2017-09-21 13:00:00,35.31,35.44,35.24,35.38,415298.0,25.4029,25.4964,25.3525,25.4532,415298.0
2017-09-21 14:00:00,35.38,35.44,35.26,35.39,422711.0,25.4532,25.4964,25.3669,25.4604,422711.0
2017-09-21 15:00:00,35.39,35.43,35.28,35.35,946024.0,25.4604,25.4892,25.3813,25.4317,946024.0
2017-09-22 09:30:00,35.23,35.66,35.15,35.65,452930.0,25.3453,25.6547,25.2878,25.6475,452930.0
2017-09-22 10:00:00,35.65,35.72,35.41,35.61,662758.0,25.6475,25.6978,25.4748,25.6187,662758.0
2017-09-22 11:00:00,35.62,35.68,35.38,35.41,423129.0,25.6259,25.6691,25.4532,25.4748,423129.0
2017-09-22 12:00:00,35.41,35.44,35.26,35.27,359646.0,25.4748,25.4964,25.3669,25.3741,359646.0
2017-09-22 13:00:00,35.28,35.41,35.23,35.41,264253.0,25.3813,25.4748,25.3453,25.4748,264253.0
2017-09-22 14:00:00,35.41,35.59,35.39,35.57,636170.0,25.4748,25.6043,25.4604,25.5899,636170.0
2017-09-22 15:00:00,35.57,35.81,35.55,35.77,1081990.0,25.5899,25.7626,25.5755,25.7338,1081990.0
2017-09-25 09:30:00,36.08,36.66,36.03,36.65,523867.0,25.9568,26.3741,25.9209,26.3669,523867.0
2017-09-25 10:00:00,36.65,36.65,36.45,36.54,560422.0,26.3669,26.3669,26.223,26.2878,560422.0
2017-09-25 11:00:00,36.54,36.81,36.46,36.8,569948.0,26.2878,26.482,26.2302,26.4748,569948.0
2017-09-25 12:00:00,36.8,36.87,36.6,36.61,409058.0,26.4748,26.5252,26.3309,26.3381,409058.0
2017-09-25 13:00:00,36.62,36.84,36.57,36.79,323022.0,26.3453,26.5036,26.3094,26.4676,323022.0
2017-09-25 14:00:00,36.79,36.79,36.55,36.57,383213.0,26.4676,26.4676,26.295,26.3094,383213.0
2017-09-25 15:00:00,36.56,36.74,36.5,36.66,781134.0,26.3022,26.4317,26.259,26.3741,781134.0
2017-09-26 09:30:00,36.48,36.75,36.22,36.71,494696.0,26.2446,26.4388,26.0576,26.4101,494696.0
2017-09-26 10:00:00,36.71,37.04,36.64,36.92,998815.0,26.4101,26.6475,26.3597,26.5611,998815.0
2017-09-26 11:00:00,36.93,37.04,36.79,36.94,500560.0,26.5683,26.6475,26.4676,26.5755,500560.0
2017-09-26 12:00:00,36.94,36.94,36.78,36.88,380141.0,26.5755,26.5755,26.4604,26.5324,380141.0
2017-09-26 13:00:00,36.88,36.94,36.79,36.9,224972.0,26.5324,26.5755,26.4676,26.5468,224972.0
2017-09-26 14:00:00,36.89,36.94,36.84,36.88,366653.0,26.5396,26.5755,26.5036,26.5324,366653.0
2017-09-26 15:00:00,36.88,37.02,36.86,36.92,921789.0,26.5324,26.6331,26.518,26.5611,921789.0
2017-09-27 09:30:00,36.98,37.19,36.63,36.8,570900.0,26.6043,26.7554,26.3525,26.4748,570900.0
2017-09-27 10:00:00,36.8,36.97,36.62,36.83,786622.0,26.4748,26.5971,26.3453,26.4964,786622.0
2017-09-27 11:00:00,36.82,36.95,36.7,36.84,595212.0,26.4892,26.5827,26.4029,26.5036,595212.0
2017-09-27 12:00:00,36.85,37.07,36.77,37.04,338665.0,26.5108,26.6691,26.4532,26.6475,338665.0
2017-09-27 13:00:00,37.04,37.13,36.93,37.04,444310.0,26.6475,26.7122,26.5683,26.6475,444310.0
2017-09-27 14:00:00,37.05,37.09,36.95,37.03,376105.0,26.6547,26.6835,26.5827,26.6403,376105.0
2017-09-27 15:00:00,37.03,37.18,37.03,37.18,745520.0,26.6403,26.7482,26.6403,26.7482,745520.0
2017-09-28 09:30:00,37.21,37.45,37.06,37.11,536133.0,26.7698,26.9424,26.6619,26.6978,536133.0
2017-09-28 10:00:00,37.11,37.13,36.73,36.8,669047.0,26.6978,26.7122,26.4245,26.4748,669047.0
2017-09-28 11:00:00,36.8,36.87,36.48,36.57,466223.0,26.4748,26.5252,26.2446,26.3094,466223.0
2017-09-28 12:00:00,36.58,36.69,36.51,36.62,471553.0,26.3165,26.3957,26.2662,26.3453,471553.0
2017-09-28 13:00:00,36.62,36.71,36.56,36.59,418568.0,26.3453,26.4101,26.3022,26.3237,418568.0
2017-09-28 14:00:00,36.59,36.7,36.51,36.57,600400.0,26.3237,26.4029,26.2662,26.3094,600400.0
2017-09-28 15:00:00,36.58,36.68,36.54,36.58,1211287.0,26.3165,26.3885,26.2878,26.3165,1211287.0
2017-09-29 09:30:00,36.51,36.54,36.18,36.33,262615.0,26.2662,26.2878,26.0288,26.1367,262615.0
2017-09-29 10:00:00,36.33,36.42,36.12,36.37,1240332.0,26.1367,26.2014,25.9856,26.1655,1240332.0
2017-09-29 11:00:00,36.37,36.63,36.25,36.28,732402.0,26.1655,26.3525,26.0791,26.1007,732402.0
2017-09-29 12:00:00,36.27,36.64,36.26,36.43,724078.0,26.0935,26.3597,26.0863,26.2086,724078.0
2017-09-29 13:00:00,36.42,36.58,36.32,36.58,295036.0,26.2014,26.3165,26.1295,26.3165,295036.0
2017-09-29 14:00:00,36.58,36.69,36.54,36.65,540767.0,26.3165,26.3957,26.2878,26.3669,540767.0
2017-09-29 15:00:00,36.65,36.73,36.53,36.71,812929.0,26.3669,26.4245,26.2806,26.4101,812929.0
2017-10-02 09:30:00,36.02,36.42,35.3,36.22,424849.0,25.9137,26.2014,25.3957,26.0576,424849.0
2017-10-02 10:00:00,36.22,36.46,36.16,36.35,587981.0,26.0576,26.2302,26.0144,26.1511,587981.0
2017-10-02 11:00:00,36.34,36.38,36.03,36.22,487625.0,26.1439,26.1727,25.9209,26.0576,487625.0
2017-10-02 12:00:00,36.21,36.56,36.19,36.51,647220.0,26.0504,26.3022,26.036,26.2662,647220.0
2017-10-02 13:00:00,36.52,36.63,36.3,36.5,453816.0,26.2734,26.3525,26.1151,26.259,453816.0
2017-10-02 14:00:00,36.5,36.53,36.38,36.52,430477.0,26.259,26.2806,26.1727,26.2734,430477.0
2017-10-02 15:00:00,36.52,36.63,36.46,36.59,844116.0,26.2734,26.3525,26.2302,26.3237,844116.0
2017-10-03 09:30:00,36.45,36.7,36.33,36.54,243336.0,26.223,26.4029,26.1367,26.2878,243336.0
2017-10-03 10:00:00,36.54,36.62,36.22,36.28,286390.0,26.2878,26.3453,26.0576,26.1007,286390.0
2017-10-03 11:00:00,36.27,36.43,36.24,36.39,271513.0,26.0935,26.2086,26.0719,26.1799,271513.0
2017-10-03 12:00:00,36.38,36.47,36.33,36.38,199836.0,26.1727,26.2374,26.1367,26.1727,199836.0
2017-10-03 13:00:00,36.38,36.42,36.31,36.41,309252.0,26.1727,26.2014,26.1223,26.1942,309252.0
2017-10-03 14:00:00,36.41,36.45,36.31,36.42,384447.0,26.1942,26.223,26.1223,26.2014,384447.0
2017-10-03 15:00:00,36.42,36.61,36.4,36.52,784044.0,26.2014,26.3381,26.187,26.2734,784044.0
2017-10-04 09:30:00,36.57,36.73,36.17,36.17,375434.0,26.3094,26.4245,26.0216,26.0216,375434.0
2017-10-04 10:00:00,36.16,36.62,36.13,36.55,355521.0,26.0144,26.3453,25.9928,26.295,355521.0
2017-10-04 11:00:00,36.55,36.55,36.26,36.33,411365.0,26.295,26.295,26.0863,26.1367,411365.0
2017-10-04 12:00:00,36.32,36.34,35.89,35.95,490006.0,26.1295,26.1439,25.8201,25.8633,490006.0
2017-10-04 13:00:00,35.95,36.05,35.82,35.94,452520.0,25.8633,25.9352,25.7698,25.8561,452520.0
2017-10-04 14:00:00,35.94,36.02,35.76,35.82,387697.0,25.8561,25.9137,25.7266,25.7698,387697.0
2017-10-04 15:00:00,35.82,35.94,35.77,35.87,1089746.0,25.7698,25.8561,25.7338,25.8058,1089746.0
2017-10-05 09:30:00,36.19,36.57,36.12,36.41,333474.0,26.036,26.3094,25.9856,26.1942,333474.0
2017-10-05 10:00:00,36.41,36.49,36.22,36.37,545081.0,26.1942,26.2518,26.0576,26.1655,545081.0
2017-10-05 11:00:00,36.39,36.45,36.19,36.31,370296.0,26.1799,26.223,26.036,26.1223,370296.0
2017-10-05 12:00:00,36.32,36.37,36.18,36.22,253652.0,26.1295,26.1655,26.0288,26.0576,253652.0
2017-10-05 13:00:00,36.22,36.26,36.11,36.25,248288.0,26.0576,26.0863,25.9784,26.0791,248288.0
2017-10-05 14:00:00,36.25,36.41,36.19,36.41,362671.0,26.0791,26.1942,26.036,26.1942,362671.0
2017-10-05 15:00:00,36.41,36.43,36.25,36.33,643010.0,26.1942,26.2086,26.0791,26.1367,643010.0
2017-10-06 09:30:00,35.92,36.16,35.82,36.03,292134.0,25.8417,26.0144,25.7698,25.9209,292134.0
2017-10-06 10:00:00,36.03,36.11,35.86,35.86,349648.0,25.9209,25.9784,25.7986,25.7986,349648.0
2017-10-06 11:00:00,35.85,36.0,35.73,35.95,275678.0,25.7914,25.8993,25.705,25.8633,275678.0
2017-10-06 12:00:00,35.95,35.97,35.72,35.74,256175.0,25.8633,25.8777,25.6978,25.7122,256175.0
2017-10-06 13:00:00,35.74,35.84,35.67,35.68,232267.0,25.7122,25.7842,25.6619,25.6691,232267.0
2017-10-06 14:00:00,35.67,35.84,35.65,35.78,344696.0,25.6619,25.7842,25.6475,25.741,344696.0
2017-10-06 15:00:00,35.77,35.82,35.73,35.77,553907.0,25.7338,25.7698,25.705,25.7338,553907.0
2017-10-09 09:30:00,35.9,36.0,35.66,35.72,187305.0,25.8273,25.8993,25.6547,25.6978,187305.0
2017-10-09 10:00:00,35.72,35.93,35.55,35.9,257580.0,25.6978,25.8489,25.5755,25.8273,257580.0
2017-10-09 11:00:00,35.9,35.92,35.81,35.84,246772.0,25.8273,25.8417,25.7626,25.7842,246772.0
2017-10-09 12:00:00,35.84,35.86,35.68,35.84,189428.0,25.7842,25.7986,25.6691,25.7842,189428.0
2017-10-09 13:00:00,35.84,35.96,35.82,35.96,118435.0,25.7842,25.8705,25.7698,25.8705,118435.0
2017-10-09 14:00:00,35.97,36.0,35.86,35.86,147287.0,25.8777,25.8993,25.7986,25.7986,147287.0
2017-10-09 15:00:00,35.86,35.9,35.81,35.89,381907.0,25.7986,25.8273,25.7626,25.8201,381907.0
2017-10-10 09:30:00,36.54,36.84,36.51,36.66,355080.0,26.2878,26.5036,26.2662,26.3741,355080.0
2017-10-10 10:00:00,36.66,36.66,36.21,36.25,276022.0,26.3741,26.3741,26.0504,26.0791,276022.0
2017-10-10 11:00:00,36.25,36.48,36.24,36.37,568900.0,26.0791,26.2446,26.0719,26.1655,568900.0
2017-10-10 12:00:00,36.37,36.64,36.35,36.57,531325.0,26.1655,26.3597,26.1511,26.3094,531325.0
2017-10-10 13:00:00,36.56,36.56,36.36,36.37,285942.0,26.3022,26.3022,26.1583,26.1655,285942.0
2017-10-10 14:00:00,36.37,36.4,36.18,36.19,470449.0,26.1655,26.187,26.0288,26.036,470449.0
2017-10-10 15:00:00,36.19,36.23,35.92,36.0,989411.0,26.036,26.0647,25.8417,25.8993,989411.0
2017-10-11 09:30:00,36.14,36.24,35.67,35.68,256558.0,26.0,26.0719,25.6619,25.6691,256558.0
2017-10-11 10:00:00,35.69,36.0,35.66,35.86,558139.0,25.6763,25.8993,25.6547,25.7986,558139.0
2017-10-11 11:00:00,35.86,35.93,35.71,35.88,280719.0,25.7986,25.8489,25.6906,25.8129,280719.0
2017-10-11 12:00:00,35.88,35.96,35.8,35.8,204801.0,25.8129,25.8705,25.7554,25.7554,204801.0
2017-10-11 13:00:00,35.8,35.97,35.79,35.9,144070.0,25.7554,25.8777,25.7482,25.8273,144070.0
2017-10-11 14:00:00,35.9,36.11,35.9,36.11,263664.0,25.8273,25.9784,25.8273,25.9784,263664.0
2017-10-11 15:00:00,36.1,36.17,36.0,36.06,695176.0,25.9712,26.0216,25.8993,25.9424,695176.0
2017-10-12 09:30:00,35.59,35.78,35.4,35.59,326829.0,25.6043,25.741,25.4676,25.6043,326829.0
2017-10-12 10:00:00,35.58,35.79,35.49,35.53,430422.0,25.5971,25.7482,25.5324,25.5611,430422.0
2017-10-12 11:00:00,35.54,35.78,35.53,35.67,333022.0,25.5683,25.741,25.5611,25.6619,333022.0
2017-10-12 12:00:00,35.68,35.77,35.47,35.55,312118.0,25.6691,25.7338,25.518,25.5755,312118.0
2017-10-12 13:00:00,35.55,35.61,35.51,35.57,234539.0,25.5755,25.6187,25.5468,25.5899,234539.0
2017-10-12 14:00:00,35.57,35.6,35.48,35.58,387597.0,25.5899,25.6115,25.5252,25.5971,387597.0
2017-10-12 15:00:00,35.59,35.73,35.57,35.61,677148.0,25.6043,25.705,25.5899,25.6187,677148.0
2017-10-13 09:30:00,36.1,36.35,35.99,36.09,241072.0,25.9712,26.1511,25.8921,25.964,241072.0
2017-10-13 10:00:00,36.1,36.22,35.9,36.0,204398.0,25.9712,26.0576,25.8273,25.8993,204398.0
2017-10-13 11:00:00,36.01,36.26,36.01,36.11,308571.0,25.9065,26.0863,25.9065,25.9784,308571.0
2017-10-13 12:00:00,36.12,36.25,36.04,36.22,197827.0,25.9856,26.0791,25.9281,26.0576,197827.0
2017-10-13 13:00:00,36.22,36.22,35.99,36.01,172021.0,26.0576,26.0576,25.8921,25.9065,172021.0
2017-10-13 14:00:00,36.02,36.13,36.02,36.1,227586.0,25.9137,25.9928,25.9137,25.9712,227586.0
2017-10-13 15:00:00,36.09,36.12,35.85,35.87,670503.0,25.964,25.9856,25.7914,25.8058,670503.0
2017-10-16 09:30:00,36.07,36.41,35.95,36.3,310343.0,25.9496,26.1942,25.8633,26.1151,310343.0
2017-10-16 10:00:00,36.29,36.39,35.97,35.98,377164.0,26.1079,26.1799,25.8777,25.8849,377164.0
2017-10-16 11:00:00,35.97,36.04,35.76,35.8,314576.0,25.8777,25.9281,25.7266,25.7554,314576.0
2017-10-16 12:00:00,35.8,35.99,35.79,35.95,499303.0,25.7554,25.8921,25.7482,25.8633,499303.0
2017-10-16 13:00:00,35.95,36.19,35.94,36.01,738460.0,25.8633,26.036,25.8561,25.9065,738460.0
2017-10-16 14:00:00,36.01,36.06,35.88,35.89,340332.0,25.9065,25.9424,25.8129,25.8201,340332.0
2017-10-16 15:00:00,35.89,35.95,35.81,35.86,620068.0,25.8201,25.8633,25.7626,25.7986,620068.0
2017-10-17 09:30:00,35.86,35.93,35.61,35.64,269562.0,25.7986,25.8489,25.6187,25.6403,269562.0
2017-10-17 10:00:00,35.63,35.73,35.18,35.23,420943.0,25.6331,25.705,25.3094,25.3453,420943.0
2017-10-17 11:00:00,35.24,35.55,35.2,35.53,531606.0,25.3525,25.5755,25.3237,25.5611,531606.0
2017-10-17 12:00:00,35.53,35.69,35.41,35.66,341653.0,25.5611,25.6763,25.4748,25.6547,341653.0
2017-10-17 13:00:00,35.67,35.68,35.44,35.47,226169.0,25.6619,25.6691,25.4964,25.518,226169.0
2017-10-17 14:00:00,35.47,35.63,35.43,35.56,249769.0,25.518,25.6331,25.4892,25.5827,249769.0
2017-10-17 15:00:00,35.56,35.75,35.56,35.73,665152.0,25.5827,25.7194,25.5827,25.705,665152.0
2017-10-18 09:30:00,35.72,36.14,35.71,35.95,281760.0,25.6978,26.0,25.6906,25.8633,281760.0
2017-10-18 10:00:00,35.96,35.98,35.26,35.34,560699.0,25.8705,25.8849,25.3669,25.4245,560699.0
2017-10-18 11:00:00,35.34,35.34,35.1,35.23,654321.0,25.4245,25.4245,25.2518,25.3453,654321.0
2017-10-18 12:00:00,35.22,35.3,35.11,35.19,261077.0,25.3381,25.3957,25.259,25.3165,261077.0
2017-10-18 13:00:00,35.19,35.26,35.1,35.15,235859.0,25.3165,25.3669,25.2518,25.2878,235859.0
2017-10-18 14:00:00,35.16,35.18,35.09,35.16,242123.0,25.295,25.3094,25.2446,25.295,242123.0
2017-10-18 15:00:00,35.16,35.25,35.14,35.23,614947.0,25.295,25.3597,25.2806,25.3453,614947.0
2017-10-19 09:30:00,35.03,35.46,34.85,35.08,439688.0,25.2014,25.5108,25.0719,25.2374,439688.0
2017-10-19 10:00:00,35.07,35.16,34.97,35.05,359965.0,25.2302,25.295,25.1583,25.2158,359965.0
2017-10-19 11:00:00,35.04,35.1,34.94,34.95,195097.0,25.2086,25.2518,25.1367,25.1439,195097.0
2017-10-19 12:00:00,34.95,34.98,34.76,34.78,305879.0,25.1439,25.1655,25.0072,25.0216,305879.0
2017-10-19 13:00:00,34.78,34.84,34.75,34.8,213484.0,25.0216,25.0647,25.0,25.036,213484.0
2017-10-19 14:00:00,34.8,34.95,34.79,34.92,236016.0,25.036,25.1439,25.0288,25.1223,236016.0
2017-10-19 15:00:00,34.91,35.01,34.89,34.95,575405.0,25.1151,25.187,25.1007,25.1439,575405.0
2017-10-20 09:30:00,35.05,35.09,34.63,34.75,351781.0,25.2158,25.2446,24.9137,25.0,351781.0
2017-10-20 10:00:00,34.75,35.12,34.69,35.01,522672.0,25.0,25.2662,24.9568,25.187,522672.0
2017-10-20 11:00:00,35.01,35.08,34.95,35.0,223065.0,25.187,25.2374,25.1439,25.1799,223065.0
2017-10-20 12:00:00,35.0,35.01,34.72,34.77,179740.0,25.1799,25.187,24.9784,25.0144,179740.0
2017-10-20 13:00:00,34.78,34.91,34.77,34.86,226872.0,25.0216,25.1151,25.0144,25.0791,226872.0
2017-10-20 14:00:00,34.85,35.0,34.84,34.93,244758.0,25.0719,25.1799,25.0647,25.1295,244758.0
2017-10-20 15:00:00,34.94,34.97,34.88,34.93,511098.0,25.1367,25.1583,25.0935,25.1295,511098.0
2017-10-23 09:30:00,35.0,35.28,34.92,35.2,222535.0,25.1799,25.3813,25.1223,25.3237,222535.0
2017-10-23 10:00:00,35.19,35.34,35.03,35.1,559748.0,25.3165,25.4245,25.2014,25.2518,559748.0
2017-10-23 11:00:00,35.09,35.13,34.86,34.92,664182.0,25.2446,25.2734,25.0791,25.1223,664182.0
2017-10-23 12:00:00,34.91,34.93,34.8,34.86,284054.0,25.1151,25.1295,25.036,25.0791,284054.0
2017-10-23 13:00:00,34.85,34.92,34.8,34.8,206531.0,25.0719,25.1223,25.036,25.036,206531.0
2017-10-23 14:00:00,34.8,34.84,34.73,34.79,231589.0,25.036,25.0647,24.9856,25.0288,231589.0
2017-10-23 15:00:00,34.79,34.83,34.63,34.66,755499.0,25.0288,25.0576,24.9137,24.9352,755499.0
2017-10-24 09:30:00,34.87,35.18,34.79,35.06,554356.0,25.0863,25.3094,25.0288,25.223,554356.0
2017-10-24 10:00:00,35.07,35.08,34.75,34.8,517420.0,25.2302,25.2374,25.0,25.036,517420.0
2017-10-24 11:00:00,34.8,35.25,34.71,35.06,720669.0,25.036,25.3597,24.9712,25.223,720669.0
2017-10-24 12:00:00,35.05,35.06,34.69,34.81,471996.0,25.2158,25.223,24.9568,25.0432,471996.0
2017-10-24 13:00:00,34.8,35.09,34.8,35.03,463199.0,25.036,25.2446,25.036,25.2014,463199.0
2017-10-24 14:00:00,35.02,35.03,34.8,34.85,335036.0,25.1942,25.2014,25.036,25.0719,335036.0
2017-10-24 15:00:00,34.85,34.88,34.74,34.84,649646.0,25.0719,25.0935,24.9928,25.0647,649646.0
2017-10-25 09:30:00,34.61,34.96,34.61,34.85,252113.0,24.8993,25.1511,24.8993,25.0719,252113.0
2017-10-25 10:00:00,34.86,34.9,34.66,34.71,408171.0,25.0791,25.1079,24.9352,24.9712,408171.0
2017-10-25 11:00:00,34.71,34.71,34.44,34.45,398890.0,24.9712,24.9712,24.777,24.7842,398890.0
2017-10-25 12:00:00,34.45,34.52,34.3,34.49,524369.0,24.7842,24.8345,24.6763,24.8129,524369.0
2017-10-25 13:00:00,34.5,34.5,34.18,34.33,384850.0,24.8201,24.8201,24.5899,24.6978,384850.0
2017-10-25 14:00:00,34.33,34.39,34.22,34.22,282739.0,24.6978,24.741,24.6187,24.6187,282739.0
2017-10-25 15:00:00,34.23,34.37,34.18,34.35,850057.0,24.6259,24.7266,24.5899,24.7122,850057.0
2017-10-26 09:30:00,34.4,34.57,34.04,34.06,275754.0,24.7482,24.8705,24.4892,24.5036,275754.0
2017-10-26 10:00:00,34.06,34.42,33.97,34.33,608751.0,24.5036,24.7626,24.4388,24.6978,608751.0
2017-10-26 11:00:00,34.34,34.81,34.25,34.77,658112.0,24.705,25.0432,24.6403,25.0144,658112.0
2017-10-26 12:00:00,34.78,34.9,34.52,34.67,587525.0,25.0216,25.1079,24.8345,24.9424,587525.0
2017-10-26 13:00:00,34.67,34.83,34.58,34.81,757820.0,24.9424,25.0576,24.8777,25.0432,757820.0
2017-10-26 14:00:00,34.81,34.89,34.67,34.86,664173.0,25.0432,25.1007,24.9424,25.0791,664173.0
2017-10-26 15:00:00,34.86,35.0,34.84,34.91,1091133.0,25.0791,25.1799,25.0647,25.1151,1091133.0
2017-10-27 09:30:00,34.56,35.06,34.47,34.92,330684.0,24.8633,25.223,24.7986,25.1223,330684.0
2017-10-27 10:00:00,34.92,35.28,34.86,35.24,613455.0,25.1223,25.3813,25.0791,25.3525,613455.0
2017-10-27 11:00:00,35.22,35.66,35.18,35.61,547184.0,25.3381,25.6547,25.3094,25.6187,547184.0
2017-10-27 12:00:00,35.61,35.63,35.3,35.34,485011.0,25.6187,25.6331,25.3957,25.4245,485011.0
2017-10-27 13:00:00,35.33,35.6,35.29,35.5,255241.0,25.4173,25.6115,25.3885,25.5396,255241.0
2017-10-27 14:00:00,35.5,35.66,35.45,35.61,437297.0,25.5396,25.6547,25.5036,25.6187,437297.0
2017-10-27 15:00:00,35.61,35.89,35.6,35.88,1130361.0,25.6187,25.8201,25.6115,25.8129,1130361.0
2017-10-30 09:30:00,36.04,36.55,35.93,36.46,437229.0,25.9281,26.295,25.8489,26.2302,437229.0
2017-10-30 10:00:00,36.46,36.52,36.14,36.19,650844.0,26.2302,26.2734,26.0,26.036,650844.0
2017-10-30 11:00:00,36.2,36.24,35.92,36.01,682973.0,26.0432,26.0719,25.8417,25.9065,682973.0
2017-10-30 12:00:00,36.02,36.04,35.79,35.84,522487.0,25.9137,25.9281,25.7482,25.7842,522487.0
2017-10-30 13:00:00,35.84,35.94,35.77,35.84,410557.0,25.7842,25.8561,25.7338,25.7842,410557.0
2017-10-30 14:00:00,35.84,36.13,35.81,36.12,488807.0,25.7842,25.9928,25.7626,25.9856,488807.0
2017-10-30 15:00:00,36.12,36.13,35.9,36.01,1145477.0,25.9856,25.9928,25.8273,25.9065,1145477.0
2017-10-31 09:30:00,35.93,36.07,35.49,35.62,333351.0,25.8489,25.9496,25.5324,25.6259,333351.0
2017-10-31 10:00:00,35.63,36.39,35.6,36.32,750388.0,25.6331,26.1799,25.6115,26.1295,750388.0
2017-10-31 11:00:00,36.32,36.71,36.27,36.57,677604.0,26.1295,26.4101,26.0935,26.3094,677604.0
2017-10-31 12:00:00,36.57,36.85,36.56,36.76,579913.0,26.3094,26.5108,26.3022,26.446,579913.0
2017-10-31 13:00:00,36.76,36.84,36.61,36.77,413705.0,26.446,26.5036,26.3381,26.4532,413705.0
2017-10-31 14:00:00,36.76,36.94,36.75,36.9,581428.0,26.446,26.5755,26.4388,26.5468,581428.0
2017-10-31 15:00:00,36.91,37.04,36.73,36.89,1438338.0,26.554,26.6475,26.4245,26.5396,1438338.0
2017-11-01 09:30:00,37.75,38.58,37.59,38.47,1083502.0,27.1583,27.7554,27.0432,27.6763,1083502.0
2017-11-01 10:00:00,38.47,38.83,37.93,38.65,1359714.0,27.6763,27.9352,27.2878,27.8058,1359714.0
2017-11-01 11:00:00,38.62,39.19,38.52,38.67,1210099.0,27.7842,28.1942,27.7122,27.8201,1210099.0
2017-11-01 12:00:00,38.65,39.34,38.62,39.04,914676.0,27.8058,28.3022,27.7842,28.0863,914676.0
2017-11-01 13:00:00,39.04,39.26,38.76,38.85,789700.0,28.0863,28.2446,27.8849,27.9496,789700.0
2017-11-01 14:00:00,38.85,39.08,38.61,38.8,1009061.0,27.9496,28.1151,27.777,27.9137,1009061.0
2017-11-01 15:00:00,38.8,39.11,38.74,39.09,1972691.0,27.9137,28.1367,27.8705,28.1223,1972691.0
2017-11-02 09:30:00,39.07,39.68,38.81,38.82,923905.0,28.1079,28.5468,27.9209,27.9281,923905.0
2017-11-02 10:00:00,38.83,39.59,38.54,39.36,1708654.0,27.9352,28.482,27.7266,28.3165,1708654.0
2017-11-02 11:00:00,39.36,39.45,38.91,39.23,1432616.0,28.3165,28.3813,27.9928,28.223,1432616.0
2017-11-02 12:00:00,39.23,39.36,38.93,38.99,1246327.0,28.223,28.3165,28.0072,28.0504,1246327.0
2017-11-02 13:00:00,38.99,39.09,38.81,38.89,831164.0,28.0504,28.1223,27.9209,27.9784,831164.0
2017-11-02 14:00:00,38.89,38.95,38.5,38.5,722455.0,27.9784,28.0216,27.6978,27.6978,722455.0
2017-11-02 15:00:00,38.5,38.93,38.49,38.83,1955800.0,27.6978,28.0072,27.6906,27.9352,1955800.0
2017-11-03 09:30:00,38.94,39.09,38.46,38.93,514300.0,28.0144,28.1223,27.6691,28.0072,514300.0
2017-11-03 10:00:00,38.94,39.01,38.79,38.91,1071342.0,28.0144,28.0647,27.9065,27.9928,1071342.0
2017-11-03 11:00:00,38.93,38.95,38.78,38.85,616453.0,28.0072,28.0216,27.8993,27.9496,616453.0
2017-11-03 12:00:00,38.85,38.95,38.73,38.89,637886.0,27.9496,28.0216,27.8633,27.9784,637886.0
2017-11-03 13:00:00,38.88,39.15,38.87,39.12,760136.0,27.9712,28.1655,27.964,28.1439,760136.0
2017-11-03 14:00:00,39.09,39.55,39.05,39.51,875716.0,28.1223,28.4532,28.0935,28.4245,875716.0
2017-11-03 15:00:00,39.51,39.52,39.23,39.26,1223985.0,28.4245,28.4317,28.223,28.2446,1223985.0
2017-11-06 09:30:00,39.67,40.33,39.53,40.2,1418050.0,28.5396,29.0144,28.4388,28.9209,1418050.0
2017-11-06 10:00:00,40.2,40.38,39.95,40.15,881071.0,28.9209,29.0504,28.741,28.8849,881071.0
2017-11-06 11:00:00,40.15,40.66,40.06,40.37,1404793.0,28.8849,29.2518,28.8201,29.0432,1404793.0
2017-11-06 12:00:00,40.37,40.51,40.29,40.46,787518.0,29.0432,29.1439,28.9856,29.1079,787518.0
2017-11-06 13:00:00,40.45,40.55,40.35,40.47,659189.0,29.1007,29.1727,29.0288,29.1151,659189.0
2017-11-06 14:00:00,40.46,40.61,40.43,40.52,851426.0,29.1079,29.2158,29.0863,29.1511,851426.0
2017-11-06 15:00:00,40.52,40.94,40.48,40.86,1892348.0,29.1511,29.4532,29.1223,29.3957,1892348.0
2017-11-07 09:30:00,40.86,41.47,40.85,41.21,1262582.0,29.3957,29.8345,29.3885,29.6475,1262582.0
2017-11-07 10:00:00,41.22,41.4,40.97,41.16,1676921.0,29.6547,29.7842,29.4748,29.6115,1676921.0
2017-11-07 11:00:00,41.16,41.24,40.88,40.93,1182762.0,29.6115,29.6691,29.4101,29.446,1182762.0
2017-11-07 12:00:00,40.94,41.3,40.93,41.27,1119590.0,29.4532,29.7122,29.446,29.6906,1119590.0
2017-11-07 13:00:00,41.27,41.36,41.14,41.27,617289.0,29.6906,29.7554,29.5971,29.6906,617289.0
2017-11-07 14:00:00,41.27,41.36,41.16,41.27,988369.0,29.6906,29.7554,29.6115,29.6906,988369.0
2017-11-07 15:00:00,41.26,41.34,41.14,41.27,1911844.0,29.6835,29.741,29.5971,29.6906,1911844.0
2017-11-08 09:30:00,40.92,41.13,40.62,40.79,575916.0,29.4388,29.5899,29.223,29.3453,575916.0
2017-11-08 10:00:00,40.79,40.89,40.17,40.32,1230501.0,29.3453,29.4173,28.8993,29.0072,1230501.0
2017-11-08 11:00:00,40.31,40.58,40.21,40.45,856203.0,29.0,29.1942,28.9281,29.1007,856203.0
2017-11-08 12:00:00,40.44,40.81,40.21,40.23,625188.0,29.0935,29.3597,28.9281,28.9424,625188.0
2017-11-08 13:00:00,40.23,40.37,40.19,40.29,483134.0,28.9424,29.0432,28.9137,28.9856,483134.0
2017-11-08 14:00:00,40.3,40.47,40.21,40.39,516265.0,28.9928,29.1151,28.9281,29.0576,516265.0
2017-11-08 15:00:00,40.39,40.43,40.11,40.26,1087250.0,29.0576,29.0863,28.8561,28.964,1087250.0
2017-11-09 09:30:00,40.12,40.56,40.07,40.32,311083.0,28.8633,29.1799,28.8273,29.0072,311083.0
2017-11-09 10:00:00,40.35,40.83,40.34,40.72,658381.0,29.0288,29.3741,29.0216,29.295,658381.0
2017-11-09 11:00:00,40.71,40.75,40.35,40.44,700046.0,29.2878,29.3165,29.0288,29.0935,700046.0
2017-11-09 12:00:00,40.43,40.53,40.28,40.46,447759.0,29.0863,29.1583,28.9784,29.1079,447759.0
2017-11-09 13:00:00,40.46,40.7,40.46,40.65,443497.0,29.1079,29.2806,29.1079,29.2446,443497.0
2017-11-09 14:00:00,40.65,40.83,40.51,40.83,588852.0,29.2446,29.3741,29.1439,29.3741,588852.0
2017-11-09 15:00:00,40.83,41.03,40.76,40.82,1093565.0,29.3741,29.518,29.3237,29.3669,1093565.0
2017-11-10 09:30:00,41.0,41.02,40.51,40.73,362810.0,29.4964,29.5108,29.1439,29.3022,362810.0
2017-11-10 10:00:00,40.7,40.81,40.45,40.54,632572.0,29.2806,29.3597,29.1007,29.1655,632572.0
2017-11-10 11:00:00,40.53,40.61,40.38,40.4,489155.0,29.1583,29.2158,29.0504,29.0647,489155.0
2017-11-10 12:00:00,40.4,40.42,40.06,40.17,462132.0,29.0647,29.0791,28.8201,28.8993,462132.0
2017-11-10 13:00:00,40.18,40.27,40.01,40.23,281602.0,28.9065,28.9712,28.7842,28.9424,281602.0
2017-11-10 14:00:00,40.23,40.39,40.18,40.35,349104.0,28.9424,29.0576,28.9065,29.0288,349104.0
2017-11-10 15:00:00,40.35,40.5,40.32,40.41,671032.0,29.0288,29.1367,29.0072,29.0719,671032.0
2017-11-13 09:30:00,39.68,40.38,39.55,40.37,413680.0,28.5468,29.0504,28.4532,29.0432,413680.0
2017-11-13 10:00:00,40.37,40.57,40.07,40.15,347102.0,29.0432,29.187,28.8273,28.8849,347102.0
2017-11-13 11:00:00,40.16,40.19,39.7,39.83,646299.0,28.8921,28.9137,28.5611,28.6547,646299.0
2017-11-13 12:00:00,39.84,40.05,39.83,39.88,255156.0,28.6619,28.8129,28.6547,28.6906,255156.0
2017-11-13 13:00:00,39.88,39.94,39.66,39.76,238140.0,28.6906,28.7338,28.5324,28.6043,238140.0
2017-11-13 14:00:00,39.77,39.78,39.65,39.69,285811.0,28.6115,28.6187,28.5252,28.554,285811.0
2017-11-13 15:00:00,39.68,39.74,39.58,39.66,775764.0,28.5468,28.5899,28.4748,28.5324,775764.0
2017-11-14 09:30:00,39.39,39.66,39.09,39.15,472937.0,28.3381,28.5324,28.1223,28.1655,472937.0
2017-11-14 10:00:00,39.14,39.14,38.5,38.51,613889.0,28.1583,28.1583,27.6978,27.705,613889.0
2017-11-14 11:00:00,38.52,38.64,38.31,38.37,558517.0,27.7122,27.7986,27.5611,27.6043,558517.0
2017-11-14 12:00:00,38.37,38.64,38.29,38.63,389316.0,27.6043,27.7986,27.5468,27.7914,389316.0
2017-11-14 13:00:00,38.63,38.63,38.41,38.41,280161.0,27.7914,27.7914,27.6331,27.6331,280161.0
2017-11-14 14:00:00,38.41,38.56,38.36,38.54,277670.0,27.6331,27.741,27.5971,27.7266,277670.0
2017-11-14 15:00:00,38.53,38.63,38.17,38.23,1102366.0,27.7194,27.7914,27.4604,27.5036,1102366.0
2017-11-15 09:30:00,37.85,37.9,37.38,37.48,624020.0,27.2302,27.2662,26.8921,26.964,624020.0
2017-11-15 10:00:00,37.48,37.79,37.4,37.72,1000363.0,26.964,27.187,26.9065,27.1367,1000363.0
2017-11-15 11:00:00,37.72,37.85,37.6,37.73,413315.0,27.1367,27.2302,27.0504,27.1439,413315.0
2017-11-15 12:00:00,37.73,38.0,37.67,37.89,337063.0,27.1439,27.3381,27.1007,27.259,337063.0
2017-11-15 13:00:00,37.9,37.99,37.8,37.81,293954.0,27.2662,27.3309,27.1942,27.2014,293954.0
2017-11-15 14:00:00,37.81,37.98,37.76,37.94,350134.0,27.2014,27.3237,27.1655,27.295,350134.0
2017-11-15 15:00:00,37.93,38.07,37.88,37.91,633388.0,27.2878,27.3885,27.2518,27.2734,633388.0
2017-11-16 09:30:00,37.93,38.13,37.71,37.85,280821.0,27.2878,27.4317,27.1295,27.2302,280821.0
2017-11-16 10:00:00,37.86,38.34,37.83,38.08,588138.0,27.2374,27.5827,27.2158,27.3957,588138.0
2017-11-16 11:00:00,38.08,38.34,38.02,38.12,375750.0,27.3957,27.5827,27.3525,27.4245,375750.0
2017-11-16 12:00:00,38.12,38.17,37.99,38.04,445748.0,27.4245,27.4604,27.3309,27.3669,445748.0
2017-11-16 13:00:00,38.05,38.15,38.0,38.13,316707.0,27.3741,27.446,27.3381,27.4317,316707.0
2017-11-16 14:00:00,38.13,38.22,38.03,38.13,550534.0,27.4317,27.4964,27.3597,27.4317,550534.0
2017-11-16 15:00:00,38.13,38.19,38.04,38.15,1358188.0,27.4317,27.4748,27.3669,27.446,1358188.0
2017-11-17 09:30:00,38.42,38.8,38.31,38.7,528867.0,27.6403,27.9137,27.5611,27.8417,528867.0
2017-11-17 10:00:00,38.7,38.75,38.47,38.61,382400.0,27.8417,27.8777,27.6763,27.777,382400.0
2017-11-17 11:00:00,38.62,38.8,38.48,38.8,327559.0,27.7842,27.9137,27.6835,27.9137,327559.0
2017-11-17 12:00:00,38.8,38.96,38.74,38.89,321764.0,27.9137,28.0288,27.8705,27.9784,321764.0
2017-11-17 13:00:00,38.89,38.94,38.81,38.88,268558.0,27.9784,28.0144,27.9209,27.9712,268558.0
2017-11-17 14:00:00,38.88,38.89,38.69,38.8,281989.0,27.9712,27.9784,27.8345,27.9137,281989.0
2017-11-17 15:00:00,38.8,38.8,38.65,38.68,572156.0,27.9137,27.9137,27.8058,27.8273,572156.0
2017-11-20 09:30:00,38.34,38.37,37.61,37.8,459351.0,27.5827,27.6043,27.0576,27.1942,459351.0
2017-11-20 10:00:00,37.81,37.84,37.35,37.69,770603.0,27.2014,27.223,26.8705,27.1151,770603.0
2017-11-20 11:00:00,37.69,37.81,37.52,37.77,607745.0,27.1151,27.2014,26.9928,27.1727,607745.0
2017-11-20 12:00:00,37.76,37.79,37.67,37.7,389670.0,27.1655,27.187,27.1007,27.1223,389670.0
2017-11-20 13:00:00,37.7,37.73,37.55,37.6,336460.0,27.1223,27.1439,27.0144,27.0504,336460.0
2017-11-20 14:00:00,37.59,37.68,37.56,37.58,475811.0,27.0432,27.1079,27.0216,27.036,475811.0
2017-11-20 15:00:00,37.59,37.62,37.39,37.41,890080.0,27.0432,27.0647,26.8993,26.9137,890080.0
2017-11-21 09:30:00,37.77,37.92,37.45,37.49,326567.0,27.1727,27.2806,26.9424,26.9712,326567.0
2017-11-21 10:00:00,37.5,37.76,37.41,37.43,440835.0,26.9784,27.1655,26.9137,26.9281,440835.0
2017-11-21 11:00:00,37.44,37.46,37.16,37.37,564481.0,26.9352,26.9496,26.7338,26.8849,564481.0
2017-11-21 12:00:00,37.37,37.38,37.22,37.28,299724.0,26.8849,26.8921,26.777,26.8201,299724.0
2017-11-21 13:00:00,37.27,37.36,37.18,37.26,373076.0,26.8129,26.8777,26.7482,26.8058,373076.0
2017-11-21 14:00:00,37.27,37.45,37.24,37.45,320581.0,26.8129,26.9424,26.7914,26.9424,320581.0
2017-11-21 15:00:00,37.44,37.56,37.43,37.55,697037.0,26.9352,27.0216,26.9281,27.0144,697037.0
2017-11-22 09:30:00,37.94,38.14,37.73,37.98,264237.0,27.295,27.4388,27.1439,27.3237,264237.0
2017-11-22 10:00:00,37.96,38.18,37.88,37.94,420970.0,27.3094,27.4676,27.2518,27.295,420970.0
2017-11-22 11:00:00,37.95,37.99,37.71,37.87,283596.0,27.3022,27.3309,27.1295,27.2446,283596.0
2017-11-22 12:00:00,37.86,37.87,37.68,37.81,192089.0,27.2374,27.2446,27.1079,27.2014,192089.0
2017-11-22 13:00:00,37.82,38.07,37.78,38.06,222134.0,27.2086,27.3885,27.1799,27.3813,222134.0
2017-11-22 14:00:00,38.06,38.13,37.98,38.0,238473.0,27.3813,27.4317,27.3237,27.3381,238473.0
2017-11-22 15:00:00,38.0,38.11,37.98,37.98,587694.0,27.3381,27.4173,27.3237,27.3237,587694.0
2017-11-24 09:30:00,38.18,38.5,38.15,38.26,288419.0,27.4676,27.6978,27.446,27.5252,288419.0
2017-11-24 10:00:00,38.26,38.34,38.14,38.29,342901.0,27.5252,27.5827,27.4388,27.5468,342901.0
2017-11-24 11:00:00,38.28,38.36,38.22,38.32,275028.0,27.5396,27.5971,27.4964,27.5683,275028.0
2017-11-24 12:00:00,38.33,38.36,38.0,38.04,345821.0,27.5755,27.5971,27.3381,27.3669,345821.0
2017-11-27 09:30:00,37.83,37.83,37.13,37.21,296088.0,27.2158,27.2158,26.7122,26.7698,296088.0
2017-11-27 10:00:00,37.21,37.24,36.9,37.01,669710.0,26.7698,26.7914,26.5468,26.6259,669710.0
2017-11-27 11:00:00,37.01,37.11,36.87,36.95,571797.0,26.6259,26.6978,26.5252,26.5827,571797.0
2017-11-27 12:00:00,36.94,36.97,36.77,36.91,324848.0,26.5755,26.5971,26.4532,26.554,324848.0
2017-11-27 13:00:00,36.91,37.07,36.91,37.05,376137.0,26.554,26.6691,26.554,26.6547,376137.0
2017-11-27 14:00:00,37.05,37.1,36.95,36.97,317147.0,26.6547,26.6906,26.5827,26.5971,317147.0
2017-11-27 15:00:00,36.97,36.98,36.78,36.8,840831.0,26.5971,26.6043,26.4604,26.4748,840831.0
2017-11-28 09:30:00,36.73,37.14,36.57,37.11,320715.0,26.4245,26.7194,26.3094,26.6978,320715.0
2017-11-28 10:00:00,37.12,37.26,37.02,37.22,347350.0,26.705,26.8058,26.6331,26.777,347350.0
2017-11-28 11:00:00,37.22,37.25,37.1,37.23,250815.0,26.777,26.7986,26.6906,26.7842,250815.0
2017-11-28 12:00:00,37.23,37.34,37.15,37.27,201088.0,26.7842,26.8633,26.7266,26.8129,201088.0
2017-11-28 13:00:00,37.28,37.32,37.13,37.23,240165.0,26.8201,26.8489,26.7122,26.7842,240165.0
2017-11-28 14:00:00,37.23,37.27,37.18,37.26,245711.0,26.7842,26.8129,26.7482,26.8058,245711.0
2017-11-28 15:00:00,37.27,37.28,37.13,37.17,668448.0,26.8129,26.8201,26.7122,26.741,668448.0
2017-11-29 09:30:00,37.08,37.33,36.91,37.29,208691.0,26.6763,26.8561,26.554,26.8273,208691.0
2017-11-29 10:00:00,37.29,37.58,37.18,37.55,349131.0,26.8273,27.036,26.7482,27.0144,349131.0
2017-11-29 11:00:00,37.54,37.55,36.99,37.16,543347.0,27.0072,27.0144,26.6115,26.7338,543347.0
2017-11-29 12:00:00,37.15,37.18,36.73,36.93,517332.0,26.7266,26.7482,26.4245,26.5683,517332.0
2017-11-29 13:00:00,36.93,36.98,36.71,36.9,265517.0,26.5683,26.6043,26.4101,26.5468,265517.0
2017-11-29 14:00:00,36.89,37.17,36.83,37.09,420138.0,26.5396,26.741,26.4964,26.6835,420138.0
2017-11-29 15:00:00,37.09,37.15,37.06,37.09,884816.0,26.6835,26.7266,26.6619,26.6835,884816.0
2017-11-30 09:30:00,37.38,38.29,37.38,38.18,802389.0,26.8921,27.5468,26.8921,27.4676,802389.0
2017-11-30 10:00:00,38.2,38.47,37.93,38.28,1239036.0,27.482,27.6763,27.2878,27.5396,1239036.0
2017-11-30 11:00:00,38.28,38.62,38.01,38.07,853329.0,27.5396,27.7842,27.3453,27.3885,853329.0
2017-11-30 12:00:00,38.08,38.29,38.0,38.0,496631.0,27.3957,27.5468,27.3381,27.3381,496631.0
2017-11-30 13:00:00,37.99,38.03,37.77,37.92,392059.0,27.3309,27.3597,27.1727,27.2806,392059.0
2017-11-30 14:00:00,37.91,38.5,37.9,38.5,627352.0,27.2734,27.6978,27.2662,27.6978,627352.0
2017-11-30 15:00:00,38.51,38.59,38.41,38.53,1803538.0,27.705,27.7626,27.6331,27.7194,1803538.0
2017-12-01 09:30:00,38.94,39.66,38.71,39.66,672772.0,28.0144,28.5324,27.8489,28.5324,672772.0
2017-12-01 10:00:00,39.67,39.86,39.23,39.81,678980.0,28.5396,28.6763,28.223,28.6403,678980.0
2017-12-01 11:00:00,39.81,39.93,38.65,39.15,1278033.0,28.6403,28.7266,27.8058,28.1655,1278033.0
2017-12-01 12:00:00,39.14,39.3,39.06,39.25,395922.0,28.1583,28.2734,28.1007,28.2374,395922.0
2017-12-01 13:00:00,39.24,39.26,38.97,39.0,329956.0,28.2302,28.2446,28.036,28.0576,329956.0
2017-12-01 14:00:00,39.0,39.09,38.7,38.73,449894.0,28.0576,28.1223,27.8417,27.8633,449894.0
2017-12-01 15:00:00,38.73,38.91,38.72,38.83,930941.0,27.8633,27.9928,27.8561,27.9352,930941.0
2017-12-04 09:30:00,38.71,39.31,38.37,39.19,630312.0,27.8489,28.2806,27.6043,28.1942,630312.0
2017-12-04 10:00:00,39.19,39.45,38.91,39.24,812595.0,28.1942,28.3813,27.9928,28.2302,812595.0
2017-12-04 11:00:00,39.25,39.67,39.23,39.57,563301.0,28.2374,28.5396,28.223,28.4676,563301.0
2017-12-04 12:00:00,39.57,39.67,39.23,39.27,442695.0,28.4676,28.5396,28.223,28.2518,442695.0
2017-12-04 13:00:00,39.26,39.35,39.18,39.18,419401.0,28.2446,28.3094,28.187,28.187,419401.0
2017-12-04 14:00:00,39.18,39.19,38.88,38.95,643598.0,28.187,28.1942,27.9712,28.0216,643598.0
2017-12-04 15:00:00,38.95,38.97,38.57,38.64,1113499.0,28.0216,28.036,27.7482,27.7986,1113499.0
2017-12-05 09:30:00,38.63,39.0,38.51,38.75,340346.0,27.7914,28.0576,27.705,27.8777,340346.0
2017-12-05 10:00:00,38.76,38.88,38.44,38.63,511208.0,27.8849,27.9712,27.6547,27.7914,511208.0
2017-12-05 11:00:00,38.63,38.81,38.39,38.49,631979.0,27.7914,27.9209,27.6187,27.6906,631979.0
2017-12-05 12:00:00,38.49,38.75,38.33,38.64,467691.0,27.6906,27.8777,27.5755,27.7986,467691.0
2017-12-05 13:00:00,38.64,38.75,38.56,38.66,380463.0,27.7986,27.8777,27.741,27.8129,380463.0
2017-12-05 14:00:00,38.67,38.72,38.48,38.49,269701.0,27.8201,27.8561,27.6835,27.6906,269701.0
2017-12-05 15:00:00,38.49,38.56,38.34,38.39,609532.0,27.6906,27.741,27.5827,27.6187,609532.0
2017-12-06 09:30:00,38.18,38.19,37.54,37.89,385834.0,27.4676,27.4748,27.0072,27.259,385834.0
2017-12-06 10:00:00,37.88,37.89,37.61,37.71,395174.0,27.2518,27.259,27.0576,27.1295,395174.0
2017-12-06 11:00:00,37.72,37.72,36.92,37.05,507882.0,27.1367,27.1367,26.5611,26.6547,507882.0
2017-12-06 12:00:00,37.05,37.11,36.84,37.07,449927.0,26.6547,26.6978,26.5036,26.6691,449927.0
2017-12-06 13:00:00,37.08,37.14,36.93,37.06,363634.0,26.6763,26.7194,26.5683,26.6619,363634.0
2017-12-06 14:00:00,37.05,37.09,36.84,36.85,311888.0,26.6547,26.6835,26.5036,26.5108,311888.0
2017-12-06 15:00:00,36.85,36.93,36.81,36.88,709747.0,26.5108,26.5683,26.482,26.5324,709747.0
2017-12-07 09:30:00,36.84,37.3,36.68,37.25,237587.0,26.5036,26.8345,26.3885,26.7986,237587.0
2017-12-07 10:00:00,37.26,37.27,36.95,37.04,382167.0,26.8058,26.8129,26.5827,26.6475,382167.0
2017-12-07 11:00:00,37.05,37.28,36.87,37.19,473112.0,26.6547,26.8201,26.5252,26.7554,473112.0
2017-12-07 12:00:00,37.19,37.21,36.98,37.07,291918.0,26.7554,26.7698,26.6043,26.6691,291918.0
2017-12-07 13:00:00,37.07,37.19,37.03,37.08,190856.0,26.6691,26.7554,26.6403,26.6763,190856.0
2017-12-07 14:00:00,37.07,37.15,37.03,37.07,169530.0,26.6691,26.7266,26.6403,26.6691,169530.0
2017-12-07 15:00:00,37.07,37.18,37.01,37.15,591692.0,26.6691,26.7482,26.6259,26.7266,591692.0
2017-12-08 09:30:00,37.69,37.88,37.42,37.64,301209.0,27.1151,27.2518,26.9209,27.0791,301209.0
2017-12-08 10:00:00,37.62,38.0,37.5,37.98,345911.0,27.0647,27.3381,26.9784,27.3237,345911.0
2017-12-08 11:00:00,37.97,38.38,37.93,38.36,626873.0,27.3165,27.6115,27.2878,27.5971,626873.0
2017-12-08 12:00:00,38.37,38.43,38.16,38.23,482859.0,27.6043,27.6475,27.4532,27.5036,482859.0
2017-12-08 13:00:00,38.23,38.32,38.06,38.1,287659.0,27.5036,27.5683,27.3813,27.4101,287659.0
2017-12-08 14:00:00,38.09,38.11,37.99,38.0,265167.0,27.4029,27.4173,27.3309,27.3381,265167.0
2017-12-08 15:00:00,38.01,38.13,37.99,38.06,986101.0,27.3453,27.4317,27.3309,27.3813,986101.0
2017-12-11 09:30:00,38.17,38.29,38.01,38.18,236403.0,27.4604,27.5468,27.3453,27.4676,236403.0
2017-12-11 10:00:00,38.19,38.67,38.14,38.58,374141.0,27.4748,27.8201,27.4388,27.7554,374141.0
2017-12-11 11:00:00,38.57,38.67,38.39,38.48,317676.0,27.7482,27.8201,27.6187,27.6835,317676.0
2017-12-11 12:00:00,38.48,38.49,38.23,38.31,305841.0,27.6835,27.6906,27.5036,27.5611,305841.0
2017-12-11 13:00:00,38.31,38.52,38.27,38.4,339693.0,27.5611,27.7122,27.5324,27.6259,339693.0
2017-12-11 14:00:00,38.41,38.51,38.31,38.33,306545.0,27.6331,27.705,27.5611,27.5755,306545.0
2017-12-11 15:00:00,38.33,38.52,38.3,38.49,683233.0,27.5755,27.7122,27.554,27.6906,683233.0
2017-12-12 09:30:00,38.72,38.82,37.96,38.01,424235.0,27.8561,27.9281,27.3094,27.3453,424235.0
2017-12-12 10:00:00,38.0,38.88,37.95,38.8,526417.0,27.3381,27.9712,27.3022,27.9137,526417.0
2017-12-12 11:00:00,38.81,38.82,38.37,38.37,334638.0,27.9209,27.9281,27.6043,27.6043,334638.0
2017-12-12 12:00:00,38.37,38.58,38.33,38.58,314048.0,27.6043,27.7554,27.5755,27.7554,314048.0
2017-12-12 13:00:00,38.57,38.6,38.36,38.36,239532.0,27.7482,27.7698,27.5971,27.5971,239532.0
2017-12-12 14:00:00,38.36,38.66,38.32,38.65,246909.0,27.5971,27.8129,27.5683,27.8058,246909.0
2017-12-12 15:00:00,38.65,38.66,38.41,38.42,635840.0,27.8058,27.8129,27.6331,27.6403,635840.0
2017-12-13 09:30:00,38.41,38.52,37.98,38.31,214447.0,27.6331,27.7122,27.3237,27.5611,214447.0
2017-12-13 10:00:00,38.32,38.5,38.09,38.15,382640.0,27.5683,27.6978,27.4029,27.446,382640.0
2017-12-13 11:00:00,38.14,38.45,38.01,38.4,423181.0,27.4388,27.6619,27.3453,27.6259,423181.0
2017-12-13 12:00:00,38.4,38.4,38.24,38.29,204540.0,27.6259,27.6259,27.5108,27.5468,204540.0
2017-12-13 13:00:00,38.27,38.42,38.22,38.25,167913.0,27.5324,27.6403,27.4964,27.518,167913.0
2017-12-13 14:00:00,38.26,38.39,38.08,38.14,406812.0,27.5252,27.6187,27.3957,27.4388,406812.0
2017-12-13 15:00:00,38.15,38.17,38.05,38.13,755583.0,27.446,27.4604,27.3741,27.4317,755583.0
2017-12-14 09:30:00,37.96,38.44,37.91,38.3,371693.0,27.3525,27.6983,27.3164,27.5975,371693.0
2017-12-14 10:00:00,38.28,38.42,38.17,38.22,547228.0,27.583,27.6839,27.5038,27.5398,547228.0
2017-12-14 11:00:00,38.22,38.34,38.0,38.15,654148.0,27.5398,27.6263,27.3813,27.4894,654148.0
2017-12-14 12:00:00,38.16,38.25,38.02,38.04,219932.0,27.4966,27.5614,27.3957,27.4101,219932.0
2017-12-14 13:00:00,38.05,38.17,38.0,38.02,373016.0,27.4173,27.5038,27.3813,27.3957,373016.0
2017-12-14 14:00:00,38.02,38.13,37.99,38.11,322944.0,27.3957,27.475,27.3741,27.4606,322944.0
2017-12-14 15:00:00,38.11,38.17,37.99,38.01,697807.0,27.4606,27.5038,27.3741,27.3885,697807.0
2017-12-15 09:30:00,38.37,38.37,37.89,38.1,816556.0,27.6479,27.6479,27.302,27.4533,816556.0
2017-12-15 10:00:00,38.1,38.26,37.77,37.79,548924.0,27.4533,27.5686,27.2156,27.23,548924.0
2017-12-15 11:00:00,37.8,37.81,37.46,37.47,738230.0,27.2372,27.2444,26.9922,26.9994,738230.0
2017-12-15 12:00:00,37.47,37.7,37.43,37.65,417170.0,26.9994,27.1651,26.9706,27.1291,417170.0
2017-12-15 13:00:00,37.64,37.7,37.51,37.61,554717.0,27.1219,27.1651,27.0282,27.1003,554717.0
2017-12-15 14:00:00,37.6,37.72,37.58,37.71,485217.0,27.0931,27.1795,27.0787,27.1723,485217.0
2017-12-15 15:00:00,37.7,37.76,37.59,37.67,1975508.0,27.1651,27.2084,27.0859,27.1435,1975508.0
2017-12-18 09:30:00,37.87,37.91,37.46,37.48,732657.0,27.2876,27.3164,26.9922,27.0066,732657.0
2017-12-18 10:00:00,37.47,38.15,37.45,38.13,926084.0,26.9994,27.4894,26.985,27.475,926084.0
2017-12-18 11:00:00,38.14,38.23,38.01,38.01,507801.0,27.4822,27.547,27.3885,27.3885,507801.0
2017-12-18 12:00:00,38.02,38.04,37.82,37.85,302590.0,27.3957,27.4101,27.2516,27.2732,302590.0
2017-12-18 13:00:00,37.84,37.97,37.82,37.91,457445.0,27.266,27.3597,27.2516,27.3164,457445.0
2017-12-18 14:00:00,37.91,38.02,37.88,38.0,737718.0,27.3164,27.3957,27.2948,27.3813,737718.0
2017-12-18 15:00:00,38.0,38.14,38.0,38.08,963168.0,27.3813,27.4822,27.3813,27.4389,963168.0
2017-12-19 09:30:00,38.22,38.36,37.97,38.35,358829.0,27.5398,27.6407,27.3597,27.6335,358829.0
2017-12-19 10:00:00,38.33,38.94,38.28,38.74,688271.0,27.6191,28.0586,27.583,27.9145,688271.0
2017-12-19 11:00:00,38.73,38.96,38.71,38.87,568715.0,27.9073,28.073,27.8929,28.0082,568715.0
2017-12-19 12:00:00,38.88,39.07,38.84,38.91,505026.0,28.0154,28.1523,27.9866,28.037,505026.0
2017-12-19 13:00:00,38.91,39.06,38.86,38.91,335603.0,28.037,28.1451,28.001,28.037,335603.0
2017-12-19 14:00:00,38.91,38.93,38.74,38.9,573542.0,28.037,28.0514,27.9145,28.0298,573542.0
2017-12-19 15:00:00,38.9,38.94,38.68,38.69,1021330.0,28.0298,28.0586,27.8713,27.8785,1021330.0
2017-12-20 09:30:00,39.07,39.07,38.21,38.5,541514.0,28.1523,28.1523,27.5326,27.7416,541514.0
2017-12-20 10:00:00,38.5,38.93,38.41,38.92,678480.0,27.7416,28.0514,27.6767,28.0442,678480.0
2017-12-20 11:00:00,38.93,39.3,38.85,39.16,579923.0,28.0514,28.318,27.9938,28.2171,579923.0
2017-12-20 12:00:00,39.16,39.24,39.06,39.18,545658.0,28.2171,28.2748,28.1451,28.2316,545658.0
2017-12-20 13:00:00,39.17,39.56,39.16,39.53,484823.0,28.2243,28.5054,28.2171,28.4838,484823.0
2017-12-20 14:00:00,39.53,39.78,39.53,39.67,802662.0,28.4838,28.6639,28.4838,28.5846,802662.0
2017-12-20 15:00:00,39.67,39.89,39.65,39.83,1356370.0,28.5846,28.7432,28.5702,28.6999,1356370.0
2017-12-21 09:30:00,39.85,39.88,39.54,39.66,280136.0,28.7143,28.7359,28.491,28.5774,280136.0
2017-12-21 10:00:00,39.67,40.72,39.58,40.63,816236.0,28.5846,29.3412,28.5198,29.2764,816236.0
2017-12-21 11:00:00,40.63,41.0,40.48,40.96,848977.0,29.2764,29.543,29.1683,29.5142,848977.0
2017-12-21 12:00:00,40.96,41.02,40.76,41.01,415817.0,29.5142,29.5574,29.37,29.5502,415817.0
2017-12-21 13:00:00,41.01,41.07,40.9,41.04,431666.0,29.5502,29.5934,29.4709,29.5718,431666.0
2017-12-21 14:00:00,41.05,41.26,41.04,41.23,697186.0,29.579,29.7303,29.5718,29.7087,697186.0
2017-12-21 15:00:00,41.24,41.32,40.87,40.92,1556685.0,29.7159,29.7736,29.4493,29.4853,1556685.0
2017-12-22 09:30:00,41.08,41.38,40.81,41.21,446300.0,29.6006,29.8168,29.4061,29.6943,446300.0
2017-12-22 10:00:00,41.2,41.3,41.02,41.23,391143.0,29.6871,29.7591,29.5574,29.7087,391143.0
2017-12-22 11:00:00,41.24,41.49,41.21,41.43,405011.0,29.7159,29.896,29.6943,29.8528,405011.0
2017-12-22 12:00:00,41.42,41.63,41.37,41.63,374446.0,29.8456,29.9969,29.8096,29.9969,374446.0
2017-12-22 13:00:00,41.63,41.68,41.42,41.58,592093.0,29.9969,30.033,29.8456,29.9609,592093.0
2017-12-22 14:00:00,41.58,41.71,41.51,41.59,554077.0,29.9609,30.0546,29.9105,29.9681,554077.0
2017-12-22 15:00:00,41.59,41.64,41.51,41.58,908271.0,29.9681,30.0041,29.9105,29.9609,908271.0
2017-12-26 09:30:00,41.71,41.89,41.52,41.74,263931.0,30.0546,30.1843,29.9177,30.0762,263931.0
2017-12-26 10:00:00,41.72,42.38,41.65,42.13,543269.0,30.0618,30.5373,30.0113,30.3572,543269.0
2017-12-26 11:00:00,42.13,42.46,42.03,42.37,464823.0,30.3572,30.595,30.2852,30.5301,464823.0
2017-12-26 12:00:00,42.37,42.54,42.27,42.45,440461.0,30.5301,30.6526,30.4581,30.5878,440461.0
2017-12-26 13:00:00,42.46,42.55,42.29,42.33,358261.0,30.595,30.6598,30.4725,30.5013,358261.0
2017-12-26 14:00:00,42.32,42.5,42.32,42.48,379248.0,30.4941,30.6238,30.4941,30.6094,379248.0
2017-12-26 15:00:00,42.48,42.6,42.25,42.59,932138.0,30.6094,30.6959,30.4437,30.6887,932138.0
2017-12-27 09:30:00,42.55,42.55,42.15,42.37,298573.0,30.6598,30.6598,30.3716,30.5301,298573.0
2017-12-27 10:00:00,42.38,42.41,41.79,41.91,513176.0,30.5373,30.559,30.1122,30.1987,513176.0
2017-12-27 11:00:00,41.92,42.12,41.77,41.84,379019.0,30.2059,30.35,30.0978,30.1482,379019.0
2017-12-27 12:00:00,41.84,42.02,41.66,41.79,285566.0,30.1482,30.2779,30.0185,30.1122,285566.0
2017-12-27 13:00:00,41.76,41.94,41.76,41.88,173958.0,30.0906,30.2203,30.0906,30.1771,173958.0
2017-12-27 14:00:00,41.88,41.98,41.84,41.86,226464.0,30.1771,30.2491,30.1482,30.1627,226464.0
2017-12-27 15:00:00,41.86,41.89,41.75,41.84,495323.0,30.1627,30.1843,30.0834,30.1482,495323.0
2017-12-28 09:30:00,41.91,41.98,41.39,41.79,287145.0,30.1987,30.2491,29.824,30.1122,287145.0
2017-12-28 10:00:00,41.78,41.81,41.57,41.68,296655.0,30.105,30.1266,29.9537,30.033,296655.0
2017-12-28 11:00:00,41.69,41.83,41.62,41.67,198798.0,30.0402,30.141,29.9897,30.0257,198798.0
2017-12-28 12:00:00,41.66,41.76,41.58,41.76,120691.0,30.0185,30.0906,29.9609,30.0906,120691.0
2017-12-28 13:00:00,41.76,41.85,41.75,41.79,179027.0,30.0906,30.1555,30.0834,30.1122,179027.0
2017-12-28 14:00:00,41.79,41.81,41.7,41.79,167551.0,30.1122,30.1266,30.0474,30.1122,167551.0
2017-12-28 15:00:00,41.8,41.84,41.75,41.76,422075.0,30.1194,30.1482,30.0834,30.0906,422075.0
2017-12-29 09:30:00,42.04,42.04,41.31,41.41,434203.0,30.2924,30.2924,29.7663,29.8384,434203.0
2017-12-29 10:00:00,41.41,41.6,41.33,41.59,405408.0,29.8384,29.9753,29.7808,29.9681,405408.0
2017-12-29 11:00:00,41.58,41.68,41.52,41.6,222670.0,29.9609,30.033,29.9177,29.9753,222670.0
2017-12-29 12:00:00,41.6,41.63,41.5,41.51,179264.0,29.9753,29.9969,29.9033,29.9105,179264.0
2017-12-29 13:00:00,41.51,41.56,41.47,41.53,146675.0,29.9105,29.9465,29.8816,29.9249,146675.0
2017-12-29 14:00:00,41.55,41.61,41.47,41.54,195600.0,29.9393,29.9825,29.8816,29.9321,195600.0
2017-12-29 15:00:00,41.53,41.62,41.4,41.41,523287.0,29.9249,29.9897,29.8312,29.8384,523287.0
2018-01-02 09:30:00,41.79,42.03,41.63,41.77,303083.0,30.1122,30.2852,29.9969,30.0978,303083.0
2018-01-02 10:00:00,41.77,42.22,41.77,42.04,517744.0,30.0978,30.4221,30.0978,30.2924,517744.0
2018-01-02 11:00:00,42.03,42.09,41.83,42.06,308718.0,30.2852,30.3284,30.141,30.3068,308718.0
2018-01-02 12:00:00,42.06,42.17,41.94,42.17,233954.0,30.3068,30.386,30.2203,30.386,233954.0
2018-01-02 13:00:00,42.16,42.24,42.01,42.08,325190.0,30.3788,30.4365,30.2707,30.3212,325190.0
2018-01-02 14:00:00,42.08,42.2,42.0,42.15,299951.0,30.3212,30.4076,30.2635,30.3716,299951.0
2018-01-02 15:00:00,42.15,42.25,42.1,42.24,964331.0,30.3716,30.4437,30.3356,30.4365,964331.0
2018-01-03 09:30:00,42.44,43.1,42.34,42.92,542183.0,30.5806,31.0562,30.5085,30.9264,542183.0
2018-01-03 10:00:00,42.9,43.06,42.73,42.89,708434.0,30.912,31.0273,30.7895,30.9048,708434.0
2018-01-03 11:00:00,42.89,43.02,42.78,42.96,501152.0,30.9048,30.9985,30.8256,30.9553,501152.0
2018-01-03 12:00:00,42.96,43.28,42.96,43.01,440948.0,30.9553,31.1859,30.9553,30.9913,440948.0
2018-01-03 13:00:00,43.01,43.13,42.8,42.87,335947.0,30.9913,31.0778,30.84,30.8904,335947.0
2018-01-03 14:00:00,42.87,42.92,42.71,42.91,308320.0,30.8904,30.9264,30.7751,30.9192,308320.0
2018-01-03 15:00:00,42.9,42.98,42.7,42.71,584144.0,30.912,30.9697,30.7679,30.7751,584144.0
2018-01-04 09:30:00,42.88,42.92,42.29,42.86,304062.0,30.8976,30.9264,30.4725,30.8832,304062.0
2018-01-04 10:00:00,42.87,42.92,42.58,42.72,376396.0,30.8904,30.9264,30.6815,30.7823,376396.0
2018-01-04 11:00:00,42.69,43.18,42.61,43.05,371964.0,30.7607,31.1138,30.7031,31.0201,371964.0
2018-01-04 12:00:00,43.04,43.13,42.97,43.03,406478.0,31.0129,31.0778,30.9625,31.0057,406478.0
2018-01-04 13:00:00,43.03,43.06,42.97,43.04,275325.0,31.0057,31.0273,30.9625,31.0129,275325.0
2018-01-04 14:00:00,43.04,43.2,42.98,43.17,372545.0,31.0129,31.1282,30.9697,31.1066,372545.0
2018-01-04 15:00:00,43.17,43.29,43.1,43.23,944956.0,31.1066,31.1931,31.0562,31.1498,944956.0
2018-01-05 09:30:00,43.07,43.13,42.57,42.94,365588.0,31.0345,31.0778,30.6743,30.9409,365588.0
2018-01-05 10:00:00,42.94,43.01,42.65,42.76,553670.0,30.9409,30.9913,30.7319,30.8112,553670.0
2018-01-05 11:00:00,42.77,43.27,42.71,43.21,460485.0,30.8184,31.1786,30.7751,31.1354,460485.0
2018-01-05 12:00:00,43.21,43.21,43.03,43.07,304287.0,31.1354,31.1354,31.0057,31.0345,304287.0
2018-01-05 13:00:00,43.07,43.13,42.98,43.0,238986.0,31.0345,31.0778,30.9697,30.9841,238986.0
2018-01-05 14:00:00,42.99,43.04,42.91,43.02,323013.0,30.9769,31.0129,30.9192,30.9985,323013.0
2018-01-05 15:00:00,43.02,43.13,42.98,43.1,857594.0,30.9985,31.0778,30.9697,31.0562,857594.0
2018-01-08 09:30:00,43.13,43.15,42.56,42.76,373596.0,31.0778,31.0922,30.667,30.8112,373596.0
2018-01-08 10:00:00,42.75,43.09,42.73,43.0,612293.0,30.804,31.0489,30.7895,30.9841,612293.0
2018-01-08 11:00:00,42.99,43.13,42.89,43.09,420607.0,30.9769,31.0778,30.9048,31.0489,420607.0
2018-01-08 12:00:00,43.09,43.19,43.02,43.14,217445.0,31.0489,31.121,30.9985,31.085,217445.0
2018-01-08 13:00:00,43.13,43.41,43.09,43.3,293490.0,31.0778,31.2795,31.0489,31.2003,293490.0
2018-01-08 14:00:00,43.3,43.32,43.17,43.29,439458.0,31.2003,31.2147,31.1066,31.1931,439458.0
2018-01-08 15:00:00,43.29,43.35,43.2,43.24,711623.0,31.1931,31.2363,31.1282,31.157,711623.0
2018-01-09 09:30:00,43.36,43.36,42.78,43.01,622017.0,31.2435,31.2435,30.8256,30.9913,622017.0
2018-01-09 10:00:00,43.0,43.01,42.74,42.94,676198.0,30.9841,30.9913,30.7967,30.9409,676198.0
2018-01-09 11:00:00,42.93,43.06,42.77,42.91,515179.0,30.9337,31.0273,30.8184,30.9192,515179.0
2018-01-09 12:00:00,42.91,43.01,42.81,42.98,351435.0,30.9192,30.9913,30.8472,30.9697,351435.0
2018-01-09 13:00:00,42.99,43.01,42.79,42.82,371710.0,30.9769,30.9913,30.8328,30.8544,371710.0
2018-01-09 14:00:00,42.82,42.88,42.65,42.67,574703.0,30.8544,30.8976,30.7319,30.7463,574703.0
2018-01-09 15:00:00,42.67,42.68,42.44,42.53,1353806.0,30.7463,30.7535,30.5806,30.6454,1353806.0
2018-01-10 09:30:00,42.55,42.68,42.37,42.39,460804.0,30.6598,30.7535,30.5301,30.5446,460804.0
2018-01-10 10:00:00,42.39,42.41,41.96,42.13,559512.0,30.5446,30.559,30.2347,30.3572,559512.0
2018-01-10 11:00:00,42.13,42.49,42.13,42.26,323917.0,30.3572,30.6166,30.3572,30.4509,323917.0
2018-01-10 12:00:00,42.27,42.49,42.24,42.4,225380.0,30.4581,30.6166,30.4365,30.5518,225380.0
2018-01-10 13:00:00,42.4,42.47,42.23,42.46,451376.0,30.5518,30.6022,30.4293,30.595,451376.0
2018-01-10 14:00:00,42.47,42.5,42.16,42.17,262600.0,30.6022,30.6238,30.3788,30.386,262600.0
2018-01-10 15:00:00,42.17,42.22,42.09,42.18,538278.0,30.386,30.4221,30.3284,30.3932,538278.0
2018-01-11 09:30:00,42.62,43.37,42.25,43.01,527935.0,30.7103,31.2507,30.4437,30.9913,527935.0
2018-01-11 10:00:00,43.01,43.44,42.92,43.4,1145840.0,30.9913,31.3011,30.9264,31.2723,1145840.0
2018-01-11 11:00:00,43.4,43.56,43.22,43.37,577116.0,31.2723,31.3876,31.1426,31.2507,577116.0
2018-01-11 12:00:00,43.36,43.37,43.16,43.34,558558.0,31.2435,31.2507,31.0994,31.2291,558558.0
2018-01-11 13:00:00,43.34,43.35,43.19,43.25,482505.0,31.2291,31.2363,31.121,31.1642,482505.0
2018-01-11 14:00:00,43.25,43.25,42.97,43.08,571849.0,31.1642,31.1642,30.9625,31.0417,571849.0
2018-01-11 15:00:00,43.08,43.15,42.86,43.07,1279058.0,31.0417,31.0922,30.8832,31.0345,1279058.0
2018-01-12 09:30:00,43.08,43.67,43.08,43.5,510152.0,31.0417,31.4669,31.0417,31.3444,510152.0
2018-01-12 10:00:00,43.49,43.51,43.02,43.24,607484.0,31.3372,31.3516,30.9985,31.157,607484.0
2018-01-12 11:00:00,43.23,43.79,43.11,43.79,1141547.0,31.1498,31.5533,31.0634,31.5533,1141547.0
2018-01-12 12:00:00,43.79,43.93,43.7,43.82,821741.0,31.5533,31.6542,31.4885,31.575,821741.0
2018-01-12 13:00:00,43.82,43.91,43.7,43.88,603366.0,31.575,31.6398,31.4885,31.6182,603366.0
2018-01-12 14:00:00,43.88,44.21,43.82,44.0,973931.0,31.6182,31.856,31.575,31.7047,973931.0
2018-01-12 15:00:00,44.0,44.12,43.87,44.03,1886592.0,31.7047,31.7911,31.611,31.7263,1886592.0
2018-01-16 09:30:00,44.17,44.32,43.75,44.24,516136.0,31.8272,31.9352,31.5245,31.8776,516136.0
2018-01-16 10:00:00,44.2,44.42,43.89,44.15,957015.0,31.8488,32.0073,31.6254,31.8127,957015.0
2018-01-16 11:00:00,44.15,44.29,43.87,43.88,564775.0,31.8127,31.9136,31.611,31.6182,564775.0
2018-01-16 12:00:00,43.87,44.05,43.71,43.83,668212.0,31.611,31.7407,31.4957,31.5822,668212.0
2018-01-16 13:00:00,43.82,44.02,43.78,43.87,458957.0,31.575,31.7191,31.5461,31.611,458957.0
2018-01-16 14:00:00,43.88,43.9,43.36,43.45,620783.0,31.6182,31.6326,31.2435,31.3083,620783.0
2018-01-16 15:00:00,43.46,43.57,43.24,43.26,720366.0,31.3156,31.3948,31.157,31.1714,720366.0
2018-01-17 09:30:00,43.45,43.49,42.84,42.84,288298.0,31.3083,31.3372,30.8688,30.8688,288298.0
2018-01-17 10:00:00,42.84,43.21,42.66,42.82,642735.0,30.8688,31.1354,30.7391,30.8544,642735.0
2018-01-17 11:00:00,42.81,43.26,42.8,43.09,706570.0,30.8472,31.1714,30.84,31.0489,706570.0
2018-01-17 12:00:00,43.1,43.58,43.08,43.57,494536.0,31.0562,31.402,31.0417,31.3948,494536.0
2018-01-17 13:00:00,43.57,43.61,43.44,43.52,318200.0,31.3948,31.4236,31.3011,31.3588,318200.0
2018-01-17 14:00:00,43.52,43.84,43.49,43.75,465408.0,31.3588,31.5894,31.3372,31.5245,465408.0
2018-01-17 15:00:00,43.75,43.79,43.34,43.43,783771.0,31.5245,31.5533,31.2291,31.2939,783771.0
2018-01-18 09:30:00,43.23,43.56,42.89,43.51,273039.0,31.1498,31.3876,30.9048,31.3516,273039.0
2018-01-18 10:00:00,43.52,43.55,43.07,43.07,289613.0,31.3588,31.3804,31.0345,31.0345,289613.0
2018-01-18 11:00:00,43.07,43.75,43.07,43.71,358842.0,31.0345,31.5245,31.0345,31.4957,358842.0
2018-01-18 12:00:00,43.71,43.79,43.61,43.67,291067.0,31.4957,31.5533,31.4236,31.4669,291067.0
2018-01-18 13:00:00,43.68,43.69,43.48,43.52,147272.0,31.4741,31.4813,31.33,31.3588,147272.0
2018-01-18 14:00:00,43.52,43.57,43.41,43.43,155970.0,31.3588,31.3948,31.2795,31.2939,155970.0
2018-01-18 15:00:00,43.43,43.44,43.16,43.2,546102.0,31.2939,31.3011,31.0994,31.1282,546102.0
2018-01-19 09:30:00,42.94,43.03,42.43,42.46,595104.0,30.9409,31.0057,30.5734,30.595,595104.0
2018-01-19 10:00:00,42.47,42.75,42.39,42.75,390052.0,30.6022,30.804,30.5446,30.804,390052.0
2018-01-19 11:00:00,42.73,42.83,42.56,42.69,242268.0,30.7895,30.8616,30.667,30.7607,242268.0
2018-01-19 12:00:00,42.69,42.83,42.59,42.78,272294.0,30.7607,30.8616,30.6887,30.8256,272294.0
2018-01-19 13:00:00,42.78,42.92,42.72,42.92,247682.0,30.8256,30.9264,30.7823,30.9264,247682.0
2018-01-19 14:00:00,42.92,42.98,42.67,42.77,686543.0,30.9264,30.9697,30.7463,30.8184,686543.0
2018-01-19 15:00:00,42.77,42.9,42.71,42.84,790557.0,30.8184,30.912,30.7751,30.8688,790557.0
2018-01-22 09:30:00,43.06,43.67,42.99,43.64,280788.0,31.0273,31.4669,30.9769,31.4453,280788.0
2018-01-22 10:00:00,43.64,43.82,43.58,43.62,481508.0,31.4453,31.575,31.402,31.4308,481508.0
2018-01-22 11:00:00,43.61,44.28,43.61,44.26,718327.0,31.4236,31.9064,31.4236,31.892,718327.0
2018-01-22 12:00:00,44.27,44.3,44.15,44.25,465084.0,31.8992,31.9208,31.8127,31.8848,465084.0
2018-01-22 13:00:00,44.25,44.46,44.16,44.46,347318.0,31.8848,32.0361,31.8199,32.0361,347318.0
2018-01-22 14:00:00,44.46,44.53,44.35,44.48,495455.0,32.0361,32.0866,31.9569,32.0505,495455.0
2018-01-22 15:00:00,44.47,44.82,44.45,44.82,1109202.0,32.0433,32.2955,32.0289,32.2955,1109202.0
2018-01-23 09:30:00,44.89,45.14,44.66,44.7,643700.0,32.346,32.5261,32.1802,32.209,643700.0
2018-01-23 10:00:00,44.72,44.76,44.24,44.64,592500.0,32.2235,32.2523,31.8776,32.1658,592500.0
2018-01-23 11:00:00,44.65,44.76,44.38,44.45,437052.0,32.173,32.2523,31.9785,32.0289,437052.0
2018-01-23 12:00:00,44.45,44.6,44.34,44.59,365435.0,32.0289,32.137,31.9496,32.1298,365435.0
2018-01-23 13:00:00,44.58,44.63,44.37,44.43,248881.0,32.1226,32.1586,31.9713,32.0145,248881.0
2018-01-23 14:00:00,44.44,44.66,44.4,44.59,249782.0,32.0217,32.1802,31.9929,32.1298,249782.0
2018-01-23 15:00:00,44.6,44.78,44.52,44.52,801874.0,32.137,32.2667,32.0793,32.0793,801874.0
2018-01-24 09:30:00,44.7,45.03,44.32,44.35,311601.0,32.209,32.4468,31.9352,31.9569,311601.0
2018-01-24 10:00:00,44.36,44.73,44.27,44.38,622315.0,31.9641,32.2307,31.8992,31.9785,622315.0
2018-01-24 11:00:00,44.4,44.53,44.06,44.12,346784.0,31.9929,32.0866,31.7479,31.7911,346784.0
2018-01-24 12:00:00,44.15,44.29,44.06,44.28,245659.0,31.8127,31.9136,31.7479,31.9064,245659.0
2018-01-24 13:00:00,44.29,44.53,44.14,44.43,388310.0,31.9136,32.0866,31.8055,32.0145,388310.0
2018-01-24 14:00:00,44.43,44.6,44.3,44.5,399599.0,32.0145,32.137,31.9208,32.0649,399599.0
2018-01-24 15:00:00,44.49,44.64,44.41,44.53,1201610.0,32.0577,32.1658,32.0001,32.0866,1201610.0
2018-01-25 09:30:00,44.97,45.16,44.63,44.77,448868.0,32.4036,32.5405,32.1586,32.2595,448868.0
2018-01-25 10:00:00,44.77,44.84,44.29,44.3,532309.0,32.2595,32.3099,31.9136,31.9208,532309.0
2018-01-25 11:00:00,44.29,44.6,44.18,44.59,382245.0,31.9136,32.137,31.8344,32.1298,382245.0
2018-01-25 12:00:00,44.58,44.73,44.34,44.35,280769.0,32.1226,32.2307,31.9496,31.9569,280769.0
2018-01-25 13:00:00,44.35,44.44,44.23,44.33,230485.0,31.9569,32.0217,31.8704,31.9424,230485.0
2018-01-25 14:00:00,44.32,44.37,43.89,44.15,617968.0,31.9352,31.9713,31.6254,31.8127,617968.0
2018-01-25 15:00:00,44.15,44.2,43.89,43.92,589091.0,31.8127,31.8488,31.6254,31.647,589091.0
2018-01-26 09:30:00,44.03,44.31,43.78,44.18,255813.0,31.7263,31.928,31.5461,31.8344,255813.0
2018-01-26 10:00:00,44.16,44.23,43.97,44.09,283775.0,31.8199,31.8704,31.683,31.7695,283775.0
2018-01-26 11:00:00,44.09,44.14,43.89,43.94,523727.0,31.7695,31.8055,31.6254,31.6614,523727.0
2018-01-26 12:00:00,43.94,44.2,43.9,44.15,166113.0,31.6614,31.8488,31.6326,31.8127,166113.0
2018-01-26 13:00:00,44.15,44.24,44.06,44.08,219331.0,31.8127,31.8776,31.7479,31.7623,219331.0
2018-01-26 14:00:00,44.07,44.08,43.81,43.82,188793.0,31.7551,31.7623,31.5677,31.575,188793.0
2018-01-26 15:00:00,43.82,43.87,43.75,43.87,449286.0,31.575,31.611,31.5245,31.611,449286.0
2018-01-29 09:30:00,43.59,44.2,43.33,44.11,381351.0,31.4092,31.8488,31.2219,31.7839,381351.0
2018-01-29 10:00:00,44.13,44.41,43.84,43.85,591179.0,31.7983,32.0001,31.5894,31.5966,591179.0
2018-01-29 11:00:00,43.84,43.84,43.55,43.56,362280.0,31.5894,31.5894,31.3804,31.3876,362280.0
2018-01-29 12:00:00,43.56,43.76,43.53,43.67,244454.0,31.3876,31.5317,31.366,31.4669,244454.0
2018-01-29 13:00:00,43.68,43.87,43.67,43.68,222780.0,31.4741,31.611,31.4669,31.4741,222780.0
2018-01-29 14:00:00,43.68,43.91,43.67,43.77,265547.0,31.4741,31.6398,31.4669,31.5389,265547.0
2018-01-29 15:00:00,43.77,43.81,43.31,43.32,789929.0,31.5389,31.5677,31.2075,31.2147,789929.0
2018-01-30 09:30:00,42.92,43.04,41.7,41.8,981057.0,30.9264,31.0129,30.0474,30.1194,981057.0
2018-01-30 10:00:00,41.79,41.92,41.4,41.6,1396390.0,30.1122,30.2059,29.8312,29.9753,1396390.0
2018-01-30 11:00:00,41.59,41.78,41.45,41.69,649182.0,29.9681,30.105,29.8672,30.0402,649182.0
2018-01-30 12:00:00,41.69,41.75,41.43,41.51,502051.0,30.0402,30.0834,29.8528,29.9105,502051.0
2018-01-30 13:00:00,41.51,41.75,41.45,41.72,414181.0,29.9105,30.0834,29.8672,30.0618,414181.0
2018-01-30 14:00:00,41.73,41.81,41.55,41.68,565246.0,30.069,30.1266,29.9393,30.033,565246.0
2018-01-30 15:00:00,41.68,41.75,41.52,41.53,1049964.0,30.033,30.0834,29.9177,29.9249,1049964.0
2018-01-31 09:30:00,41.52,41.97,41.46,41.73,436718.0,29.9177,30.2419,29.8744,30.069,436718.0
2018-01-31 10:00:00,41.72,41.81,41.38,41.47,618917.0,30.0618,30.1266,29.8168,29.8816,618917.0
2018-01-31 11:00:00,41.47,41.57,41.07,41.52,426707.0,29.8816,29.9537,29.5934,29.9177,426707.0
2018-01-31 12:00:00,41.52,41.62,41.3,41.4,283233.0,29.9177,29.9897,29.7591,29.8312,283233.0
2018-01-31 13:00:00,41.4,41.54,41.31,41.32,293285.0,29.8312,29.9321,29.7663,29.7736,293285.0
2018-01-31 14:00:00,41.33,41.45,41.14,41.21,530820.0,29.7808,29.8672,29.6439,29.6943,530820.0
2018-01-31 15:00:00,41.21,41.6,41.08,41.37,928825.0,29.6943,29.9753,29.6006,29.8096,928825.0
2018-02-01 09:30:00,41.68,42.35,41.51,42.13,873895.0,30.033,30.5157,29.9105,30.3572,873895.0
2018-02-01 10:00:00,42.12,42.2,41.5,41.64,884868.0,30.35,30.4076,29.9033,30.0041,884868.0
2018-02-01 11:00:00,41.63,41.8,41.46,41.72,870020.0,29.9969,30.1194,29.8744,30.0618,870020.0
2018-02-01 12:00:00,41.72,42.01,41.66,41.93,528013.0,30.0618,30.2707,30.0185,30.2131,528013.0
2018-02-01 13:00:00,41.93,42.11,41.91,41.93,682952.0,30.2131,30.3428,30.1987,30.2131,682952.0
2018-02-01 14:00:00,41.93,42.01,41.85,41.91,630742.0,30.2131,30.2707,30.1555,30.1987,630742.0
2018-02-01 15:00:00,41.91,42.23,41.75,42.22,1424096.0,30.1987,30.4293,30.0834,30.4221,1424096.0
2018-02-02 09:30:00,41.62,41.75,41.06,41.16,577018.0,29.9897,30.0834,29.5862,29.6583,577018.0
2018-02-02 10:00:00,41.16,41.19,40.58,40.69,1009029.0,29.6583,29.6799,29.2403,29.3196,1009029.0
2018-02-02 11:00:00,40.7,40.83,40.53,40.57,719698.0,29.3268,29.4205,29.2043,29.2331,719698.0
2018-02-02 12:00:00,40.57,40.83,40.56,40.68,622266.0,29.2331,29.4205,29.2259,29.3124,622266.0
2018-02-02 13:00:00,40.66,40.71,40.38,40.55,525028.0,29.298,29.334,29.0962,29.2187,525028.0
2018-02-02 14:00:00,40.55,40.66,40.25,40.27,343928.0,29.2187,29.298,29.0026,29.017,343928.0
2018-02-02 15:00:00,40.27,40.32,39.95,40.03,1066965.0,29.017,29.053,28.7864,28.844,1066965.0
2018-02-05 09:30:00,39.37,40.04,39.07,39.49,1097422.0,28.3685,28.8512,28.1523,28.4549,1097422.0
2018-02-05 10:00:00,39.49,40.17,39.45,40.09,1321118.0,28.4549,28.9449,28.4261,28.8873,1321118.0
2018-02-05 11:00:00,40.09,40.18,39.62,39.8,652372.0,28.8873,28.9521,28.5486,28.6783,652372.0
2018-02-05 12:00:00,39.8,39.83,39.26,39.45,522708.0,28.6783,28.6999,28.2892,28.4261,522708.0
2018-02-05 13:00:00,39.45,39.53,39.07,39.51,584830.0,28.4261,28.4838,28.1523,28.4693,584830.0
2018-02-05 14:00:00,39.52,39.54,38.68,38.69,775528.0,28.4765,28.491,27.8713,27.8785,775528.0
2018-02-05 15:00:00,38.69,39.22,38.3,38.66,2428687.0,27.8785,28.2604,27.5975,27.8569,2428687.0
2018-02-06 09:30:00,37.99,39.23,37.62,39.0,908987.0,27.3741,28.2676,27.1075,28.1019,908987.0
2018-02-06 10:00:00,39.03,39.16,37.49,37.69,2031572.0,28.1235,28.2171,27.0138,27.1579,2031572.0
2018-02-06 11:00:00,37.7,38.05,37.41,37.81,986015.0,27.1651,27.4173,26.9562,27.2444,986015.0
2018-02-06 12:00:00,37.79,38.19,37.68,37.78,637395.0,27.23,27.5182,27.1507,27.2228,637395.0
2018-02-06 13:00:00,37.76,37.98,37.4,37.4,569103.0,27.2084,27.3669,26.949,26.949,569103.0
2018-02-06 14:00:00,37.4,38.0,37.23,37.97,915278.0,26.949,27.3813,26.8265,27.3597,915278.0
2018-02-06 15:00:00,37.96,38.54,37.94,38.38,1615405.0,27.3525,27.7704,27.3381,27.6551,1615405.0
2018-02-07 09:30:00,38.37,38.92,38.22,38.7,560519.0,27.6479,28.0442,27.5398,27.8857,560519.0
2018-02-07 10:00:00,38.7,38.7,37.8,37.89,991931.0,27.8857,27.8857,27.2372,27.302,991931.0
2018-02-07 11:00:00,37.9,37.93,37.26,37.38,988592.0,27.3092,27.3309,26.8481,26.9345,988592.0
2018-02-07 12:00:00,37.39,37.39,36.92,36.95,912896.0,26.9418,26.9418,26.6031,26.6247,912896.0
2018-02-07 13:00:00,36.96,37.41,36.79,37.01,1336677.0,26.6319,26.9562,26.5094,26.6679,1336677.0
2018-02-07 14:00:00,37.0,37.3,36.9,37.05,1352305.0,26.6607,26.8769,26.5887,26.6968,1352305.0
2018-02-07 15:00:00,37.06,37.18,36.74,36.75,1435596.0,26.704,26.7904,26.4734,26.4806,1435596.0
2018-02-08 09:30:00,36.88,37.39,36.8,37.28,554682.0,26.5743,26.9418,26.5166,26.8625,554682.0
2018-02-08 10:00:00,37.29,37.32,36.64,36.76,882091.0,26.8697,26.8913,26.4013,26.4878,882091.0
2018-02-08 11:00:00,36.76,36.88,36.25,36.47,711934.0,26.4878,26.5743,26.1203,26.2788,711934.0
2018-02-08 12:00:00,36.47,36.51,35.69,35.94,980305.0,26.2788,26.3077,25.7168,25.8969,980305.0
2018-02-08 13:00:00,35.93,36.38,35.72,36.33,823303.0,25.8897,26.214,25.7384,26.178,823303.0
2018-02-08 14:00:00,36.32,36.4,35.84,35.91,574456.0,26.1708,26.2284,25.8249,25.8753,574456.0
2018-02-08 15:00:00,35.92,36.07,34.89,34.93,2129559.0,25.8825,25.9906,25.1404,25.1692,2129559.0
2018-02-09 09:30:00,35.28,35.28,34.53,34.98,785482.0,25.4214,25.4214,24.8809,25.2052,785482.0
2018-02-09 10:00:00,34.97,34.97,33.7,33.78,1449311.0,25.198,25.198,24.2829,24.3405,1449311.0
2018-02-09 11:00:00,33.77,34.22,33.46,33.5,1121093.0,24.3333,24.6576,24.1099,24.1388,1121093.0
2018-02-09 12:00:00,33.5,33.59,32.97,33.3,911525.0,24.1388,24.2036,23.7569,23.9947,911525.0
2018-02-09 13:00:00,33.3,33.48,32.69,33.3,1372474.0,23.9947,24.1244,23.5551,23.9947,1372474.0
2018-02-09 14:00:00,33.3,34.59,33.29,34.3,1858151.0,23.9947,24.9242,23.9875,24.7152,1858151.0
2018-02-09 15:00:00,34.3,35.07,34.15,34.68,3002908.0,24.7152,25.2701,24.6071,24.989,3002908.0
2018-02-12 09:30:00,35.3,35.88,35.1,35.38,722791.0,25.4358,25.8537,25.2917,25.4934,722791.0
2018-02-12 10:00:00,35.38,35.65,35.04,35.58,1221829.0,25.4934,25.688,25.2484,25.6375,1221829.0
2018-02-12 11:00:00,35.58,35.6,35.09,35.59,773650.0,25.6375,25.6519,25.2845,25.6447,773650.0
2018-02-12 12:00:00,35.59,36.02,35.55,35.93,517119.0,25.6447,25.9546,25.6159,25.8897,517119.0
2018-02-12 13:00:00,35.94,36.11,35.84,36.04,403927.0,25.8969,26.0194,25.8249,25.969,403927.0
2018-02-12 14:00:00,36.04,36.09,35.69,35.83,508726.0,25.969,26.005,25.7168,25.8177,508726.0
2018-02-12 15:00:00,35.84,36.07,35.62,35.78,1304546.0,25.8249,25.9906,25.6664,25.7816,1304546.0
2018-02-13 09:30:00,35.37,35.39,34.77,34.81,775572.0,25.4862,25.5006,25.0539,25.0827,775572.0
2018-02-13 10:00:00,34.81,34.91,34.55,34.69,761324.0,25.0827,25.1548,24.8954,24.9962,761324.0
2018-02-13 11:00:00,34.68,34.74,34.42,34.66,477898.0,24.989,25.0323,24.8017,24.9746,477898.0
2018-02-13 12:00:00,34.66,34.76,34.55,34.59,376764.0,24.9746,25.0467,24.8954,24.9242,376764.0
2018-02-13 13:00:00,34.6,34.76,34.52,34.67,449831.0,24.9314,25.0467,24.8737,24.9818,449831.0
2018-02-13 14:00:00,34.67,34.72,34.4,34.68,444452.0,24.9818,25.0179,24.7873,24.989,444452.0
2018-02-13 15:00:00,34.68,34.74,34.56,34.57,1071634.0,24.989,25.0323,24.9026,24.9098,1071634.0
2018-02-14 09:30:00,34.03,34.7,33.79,34.48,568747.0,24.5207,25.0034,24.3477,24.8449,568747.0
2018-02-14 10:00:00,34.49,35.26,34.46,35.05,1016595.0,24.8521,25.407,24.8305,25.2556,1016595.0
2018-02-14 11:00:00,35.05,35.3,34.86,35.09,693552.0,25.2556,25.4358,25.1187,25.2845,693552.0
2018-02-14 12:00:00,35.08,35.15,34.98,35.06,908058.0,25.2773,25.3277,25.2052,25.2628,908058.0
2018-02-14 13:00:00,35.06,35.71,35.03,35.63,910976.0,25.2628,25.7312,25.2412,25.6736,910976.0
2018-02-14 14:00:00,35.64,35.8,35.52,35.55,646675.0,25.6808,25.7961,25.5943,25.6159,646675.0
2018-02-14 15:00:00,35.55,35.66,35.44,35.57,1020673.0,25.6159,25.6952,25.5367,25.6303,1020673.0
2018-02-15 09:30:00,35.65,35.69,34.61,34.75,592275.0,25.688,25.7168,24.9386,25.0395,592275.0
2018-02-15 10:00:00,34.75,34.76,33.77,33.79,1280084.0,25.0395,25.0467,24.3333,24.3477,1280084.0
2018-02-15 11:00:00,33.78,34.25,33.56,34.12,930986.0,24.3405,24.6792,24.182,24.5855,930986.0
2018-02-15 12:00:00,34.13,34.6,34.11,34.59,815656.0,24.5927,24.9314,24.5783,24.9242,815656.0
2018-02-15 13:00:00,34.6,34.72,34.3,34.4,532113.0,24.9314,25.0179,24.7152,24.7873,532113.0
2018-02-15 14:00:00,34.39,34.7,34.37,34.69,469725.0,24.7801,25.0034,24.7657,24.9962,469725.0
2018-02-15 15:00:00,34.69,34.89,34.62,34.75,1445127.0,24.9962,25.1404,24.9458,25.0395,1445127.0
2018-02-16 09:30:00,34.61,34.69,34.27,34.36,719661.0,24.9386,24.9962,24.6936,24.7585,719661.0
2018-02-16 10:00:00,34.37,34.69,34.22,34.6,848636.0,24.7657,24.9962,24.6576,24.9314,848636.0
2018-02-16 11:00:00,34.59,34.91,34.59,34.71,852759.0,24.9242,25.1548,24.9242,25.0106,852759.0
2018-02-16 12:00:00,34.71,34.8,34.4,34.48,666189.0,25.0106,25.0755,24.7873,24.8449,666189.0
2018-02-16 13:00:00,34.49,34.51,34.07,34.08,609083.0,24.8521,24.8665,24.5495,24.5567,609083.0
2018-02-16 14:00:00,34.08,34.23,34.0,34.18,796473.0,24.5567,24.6648,24.4991,24.6288,796473.0
2018-02-16 15:00:00,34.18,34.35,34.09,34.12,1358473.0,24.6288,24.7512,24.5639,24.5855,1358473.0
2018-02-20 09:30:00,34.3,34.69,34.18,34.32,744919.0,24.7152,24.9962,24.6288,24.7296,744919.0
2018-02-20 10:00:00,34.32,34.6,34.25,34.53,815319.0,24.7296,24.9314,24.6792,24.8809,815319.0
2018-02-20 11:00:00,34.54,34.88,34.47,34.86,540791.0,24.8882,25.1331,24.8377,25.1187,540791.0
2018-02-20 12:00:00,34.87,34.9,34.57,34.68,502732.0,25.1259,25.1476,24.9098,24.989,502732.0
2018-02-20 13:00:00,34.68,34.81,34.59,34.76,445577.0,24.989,25.0827,24.9242,25.0467,445577.0
2018-02-20 14:00:00,34.77,34.8,34.58,34.6,514699.0,25.0539,25.0755,24.917,24.9314,514699.0
2018-02-20 15:00:00,34.61,34.72,34.29,34.65,1531890.0,24.9386,25.0179,24.708,24.9674,1531890.0
2018-02-21 09:30:00,31.13,32.05,30.25,31.46,6053930.0,22.431,23.094,21.797,22.6688,6053930.0
2018-02-21 10:00:00,31.46,33.04,31.36,32.66,6392134.0,22.6688,23.8073,22.5968,23.5335,6392134.0
2018-02-21 11:00:00,32.65,33.21,31.67,31.7,4120646.0,23.5263,23.9298,22.8201,22.8418,4120646.0
2018-02-21 12:00:00,31.69,32.14,31.5,31.51,1882743.0,22.8346,23.1588,22.6977,22.7049,1882743.0
2018-02-21 13:00:00,31.52,31.52,30.93,31.11,2630743.0,22.7121,22.7121,22.2869,22.4166,2630743.0
2018-02-21 14:00:00,31.11,31.61,30.6,30.74,3431866.0,22.4166,22.7769,22.0491,22.15,3431866.0
2018-02-21 15:00:00,30.75,31.26,30.5,30.55,4635439.0,22.1572,22.5247,21.9771,22.0131,4635439.0
2018-02-22 09:30:00,30.71,30.83,30.19,30.51,2431439.0,22.1284,22.2149,21.7537,21.9843,2431439.0
2018-02-22 10:00:00,30.52,30.71,30.24,30.63,2873072.0,21.9915,22.1284,21.7897,22.0708,2873072.0
2018-02-22 11:00:00,30.63,31.56,30.63,31.44,3252580.0,22.0708,22.7409,22.0708,22.6544,3252580.0
2018-02-22 12:00:00,31.44,31.54,30.97,30.98,1645952.0,22.6544,22.7265,22.3158,22.323,1645952.0
2018-02-22 13:00:00,30.97,31.0,30.52,30.8,1459004.0,22.3158,22.3374,21.9915,22.1933,1459004.0
2018-02-22 14:00:00,30.81,30.84,30.22,30.28,1752274.0,22.2005,22.2221,21.7753,21.8186,1752274.0
2018-02-22 15:00:00,30.27,30.47,30.24,30.41,3411253.0,21.8114,21.9555,21.7897,21.9122,3411253.0
2018-02-23 09:30:00,30.77,31.29,30.51,30.85,1437885.0,22.1716,22.5463,21.9843,22.2293,1437885.0
2018-02-23 10:00:00,30.85,30.85,30.48,30.51,1666284.0,22.2293,22.2293,21.9627,21.9843,1666284.0
2018-02-23 11:00:00,30.51,30.66,30.24,30.58,1702790.0,21.9843,22.0924,21.7897,22.0347,1702790.0
2018-02-23 12:00:00,30.59,30.79,30.44,30.55,742857.0,22.0419,22.1861,21.9339,22.0131,742857.0
2018-02-23 13:00:00,30.54,30.79,30.47,30.73,888920.0,22.0059,22.1861,21.9555,22.1428,888920.0
2018-02-23 14:00:00,30.73,31.15,30.7,31.13,1084198.0,22.1428,22.4455,22.1212,22.431,1084198.0
2018-02-23 15:00:00,31.14,31.46,31.13,31.43,3103752.0,22.4382,22.6688,22.431,22.6472,3103752.0
2018-02-26 09:30:00,31.54,31.63,30.94,31.01,971314.0,22.7265,22.7913,22.2941,22.3446,971314.0
2018-02-26 10:00:00,31.02,31.35,30.73,31.32,1964655.0,22.3518,22.5896,22.1428,22.5679,1964655.0
2018-02-26 11:00:00,31.32,31.51,31.14,31.31,1391870.0,22.5679,22.7049,22.4382,22.5607,1391870.0
2018-02-26 12:00:00,31.31,31.83,31.29,31.8,1368737.0,22.5607,22.9354,22.5463,22.9138,1368737.0
2018-02-26 13:00:00,31.79,31.98,31.73,31.8,1247271.0,22.9066,23.0435,22.8634,22.9138,1247271.0
2018-02-26 14:00:00,31.81,31.81,31.52,31.53,906914.0,22.921,22.921,22.7121,22.7193,906914.0
2018-02-26 15:00:00,31.53,31.71,31.46,31.62,2218198.0,22.7193,22.849,22.6688,22.7841,2218198.0
2018-02-27 09:30:00,31.42,32.2,31.39,32.11,979944.0,22.64,23.202,22.6184,23.1372,979944.0
2018-02-27 10:00:00,32.11,32.31,31.8,31.99,2165439.0,23.1372,23.2813,22.9138,23.0507,2165439.0
2018-02-27 11:00:00,31.99,32.24,31.69,31.88,1351644.0,23.0507,23.2309,22.8346,22.9715,1351644.0
2018-02-27 12:00:00,31.88,32.23,31.86,32.19,764065.0,22.9715,23.2237,22.9571,23.1948,764065.0
2018-02-27 13:00:00,32.2,32.36,32.13,32.19,770823.0,23.202,23.3173,23.1516,23.1948,770823.0
2018-02-27 14:00:00,32.2,32.48,32.12,32.33,1055668.0,23.202,23.4038,23.1444,23.2957,1055668.0
2018-02-27 15:00:00,32.32,32.33,31.86,31.86,2038216.0,23.2885,23.2957,22.9571,22.9571,2038216.0
2018-02-28 09:30:00,31.92,32.19,31.66,32.05,953298.0,23.0003,23.1948,22.8129,23.094,953298.0
2018-02-28 10:00:00,32.05,32.14,31.29,31.35,1561323.0,23.094,23.1588,22.5463,22.5896,1561323.0
2018-02-28 11:00:00,31.35,31.89,31.3,31.77,1506282.0,22.5896,22.9787,22.5535,22.8922,1506282.0
2018-02-28 12:00:00,31.78,31.9,31.41,31.59,1352104.0,22.8994,22.9859,22.6328,22.7625,1352104.0
2018-02-28 13:00:00,31.59,31.6,30.99,31.11,1419736.0,22.7625,22.7697,22.3302,22.4166,1419736.0
2018-02-28 14:00:00,31.11,31.17,30.96,31.04,1108555.0,22.4166,22.4599,22.3085,22.3662,1108555.0
2018-02-28 15:00:00,31.04,31.1,30.66,30.67,3067605.0,22.3662,22.4094,22.0924,22.0996,3067605.0
2018-03-01 09:30:00,30.66,31.03,30.61,30.72,881113.0,22.0924,22.359,22.0564,22.1356,881113.0
2018-03-01 10:00:00,30.71,31.45,30.67,31.18,1202699.0,22.1284,22.6616,22.0996,22.4671,1202699.0
2018-03-01 11:00:00,31.18,31.48,31.04,31.29,832886.0,22.4671,22.6832,22.3662,22.5463,832886.0
2018-03-01 12:00:00,31.3,31.34,30.99,31.02,522291.0,22.5535,22.5824,22.3302,22.3518,522291.0
2018-03-01 13:00:00,31.01,31.04,30.62,30.65,1019304.0,22.3446,22.3662,22.0636,22.0852,1019304.0
2018-03-01 14:00:00,30.65,30.85,30.41,30.81,879519.0,22.0852,22.2293,21.9122,22.2005,879519.0
2018-03-01 15:00:00,30.82,31.0,30.54,30.55,2347390.0,22.2077,22.3374,22.0059,22.0131,2347390.0
2018-03-02 09:30:00,30.4,30.49,30.05,30.15,889200.0,21.905,21.9699,21.6528,21.7249,889200.0
2018-03-02 10:00:00,30.14,30.46,29.97,30.18,1297891.0,21.7177,21.9483,21.5952,21.7465,1297891.0
2018-03-02 11:00:00,30.17,30.89,30.09,30.77,752418.0,21.7393,22.2581,21.6817,22.1716,752418.0
2018-03-02 12:00:00,30.76,31.15,30.71,31.02,866153.0,22.1644,22.4455,22.1284,22.3518,866153.0
2018-03-02 13:00:00,31.02,31.06,30.72,31.0,1032113.0,22.3518,22.3806,22.1356,22.3374,1032113.0
2018-03-02 14:00:00,30.99,31.1,30.88,31.04,997374.0,22.3302,22.4094,22.2509,22.3662,997374.0
2018-03-02 15:00:00,31.02,31.42,30.85,31.36,2101843.0,22.3518,22.64,22.2293,22.5968,2101843.0
2018-03-05 09:30:00,31.12,31.91,31.11,31.72,904329.0,22.4238,22.9931,22.4166,22.8562,904329.0
2018-03-05 10:00:00,31.72,32.13,31.51,32.11,1263231.0,22.8562,23.1516,22.7049,23.1372,1263231.0
2018-03-05 11:00:00,32.11,32.33,31.89,32.14,1444231.0,23.1372,23.2957,22.9787,23.1588,1444231.0
2018-03-05 12:00:00,32.13,32.26,32.0,32.24,810433.0,23.1516,23.2453,23.0579,23.2309,810433.0
2018-03-05 13:00:00,32.25,32.25,31.88,31.99,701138.0,23.2381,23.2381,22.9715,23.0507,701138.0
2018-03-05 14:00:00,31.99,32.1,31.92,32.1,684752.0,23.0507,23.13,23.0003,23.13,684752.0
2018-03-05 15:00:00,32.11,32.18,32.01,32.01,2104165.0,23.1372,23.1876,23.0651,23.0651,2104165.0
2018-03-06 09:30:00,32.16,32.22,31.57,31.84,733678.0,23.1732,23.2165,22.7481,22.9426,733678.0
2018-03-06 10:00:00,31.85,32.05,31.42,31.57,1167344.0,22.9498,23.094,22.64,22.7481,1167344.0
2018-03-06 11:00:00,31.57,31.66,31.26,31.46,829887.0,22.7481,22.8129,22.5247,22.6688,829887.0
2018-03-06 12:00:00,31.46,31.65,31.36,31.59,527834.0,22.6688,22.8057,22.5968,22.7625,527834.0
2018-03-06 13:00:00,31.59,31.65,31.36,31.42,531605.0,22.7625,22.8057,22.5968,22.64,531605.0
2018-03-06 14:00:00,31.42,31.56,31.37,31.41,724151.0,22.64,22.7409,22.604,22.6328,724151.0
2018-03-06 15:00:00,31.42,31.43,31.27,31.34,1484741.0,22.64,22.6472,22.5319,22.5824,1484741.0
2018-03-07 09:30:00,30.97,31.25,30.84,30.93,620474.0,22.3158,22.5175,22.2221,22.2869,620474.0
2018-03-07 10:00:00,30.93,31.5,30.87,31.3,897224.0,22.2869,22.6977,22.2437,22.5535,897224.0
2018-03-07 11:00:00,31.3,31.31,30.84,30.92,1020055.0,22.5535,22.5607,22.2221,22.2797,1020055.0
2018-03-07 12:00:00,30.92,31.01,30.74,31.0,690142.0,22.2797,22.3446,22.15,22.3374,690142.0
2018-03-07 13:00:00,30.99,31.0,30.81,30.87,469875.0,22.3302,22.3374,22.2005,22.2437,469875.0
2018-03-07 14:00:00,30.86,30.98,30.76,30.77,435092.0,22.2365,22.323,22.1644,22.1716,435092.0
2018-03-07 15:00:00,30.78,31.06,30.77,30.95,1171706.0,22.1788,22.3806,22.1716,22.3013,1171706.0
2018-03-08 09:30:00,31.79,32.45,31.71,32.23,1933332.0,22.9066,23.3822,22.849,23.2237,1933332.0
2018-03-08 10:00:00,32.23,32.31,31.88,32.27,1638557.0,23.2237,23.2813,22.9715,23.2525,1638557.0
2018-03-08 11:00:00,32.27,32.48,31.82,31.98,1173287.0,23.2525,23.4038,22.9282,23.0435,1173287.0
2018-03-08 12:00:00,31.98,32.2,31.73,32.15,1010656.0,23.0435,23.202,22.8634,23.166,1010656.0
2018-03-08 13:00:00,32.16,32.32,32.14,32.2,911852.0,23.1732,23.2885,23.1588,23.202,911852.0
2018-03-08 14:00:00,32.2,32.41,32.11,32.36,1333215.0,23.202,23.3534,23.1372,23.3173,1333215.0
2018-03-08 15:00:00,32.35,32.51,32.26,32.39,2421131.0,23.3101,23.4254,23.2453,23.3389,2421131.0
2018-03-09 09:30:00,32.56,32.85,32.2,32.39,941694.0,23.4614,23.6704,23.202,23.3389,941694.0
2018-03-09 10:00:00,32.4,32.47,32.23,32.42,1147797.0,23.3462,23.3966,23.2237,23.3606,1147797.0
2018-03-09 11:00:00,32.42,32.51,32.23,32.33,765745.0,23.3606,23.4254,23.2237,23.2957,765745.0
2018-03-09 12:00:00,32.33,32.36,32.15,32.3,825672.0,23.2957,23.3173,23.166,23.2741,825672.0
2018-03-09 13:00:00,32.3,32.36,32.16,32.31,841433.0,23.2741,23.3173,23.1732,23.2813,841433.0
2018-03-09 14:00:00,32.3,32.51,32.23,32.51,882311.0,23.2741,23.4254,23.2237,23.4254,882311.0
2018-03-09 15:00:00,32.5,32.74,32.42,32.71,2515890.0,23.4182,23.5911,23.3606,23.5695,2515890.0
2018-03-12 09:30:00,32.73,33.35,32.67,33.14,625148.0,23.5839,24.0307,23.5407,23.8794,625148.0
2018-03-12 10:00:00,33.14,33.17,32.61,32.69,968041.0,23.8794,23.901,23.4975,23.5551,968041.0
2018-03-12 11:00:00,32.69,32.86,32.6,32.75,724242.0,23.5551,23.6776,23.4903,23.5984,724242.0
2018-03-12 12:00:00,32.75,32.9,32.69,32.86,396717.0,23.5984,23.7064,23.5551,23.6776,396717.0
2018-03-12 13:00:00,32.86,32.95,32.79,32.85,484139.0,23.6776,23.7425,23.6272,23.6704,484139.0
2018-03-12 14:00:00,32.85,32.97,32.8,32.82,512766.0,23.6704,23.7569,23.6344,23.6488,512766.0
2018-03-12 15:00:00,32.81,32.91,32.81,32.83,1363450.0,23.6416,23.7136,23.6416,23.656,1363450.0
2018-03-13 09:30:00,32.97,33.14,32.7,32.7,733228.0,23.7569,23.8794,23.5623,23.5623,733228.0
2018-03-13 10:00:00,32.7,32.84,32.42,32.44,1182639.0,23.5623,23.6632,23.3606,23.375,1182639.0
2018-03-13 11:00:00,32.45,32.54,32.3,32.5,1024674.0,23.3822,23.447,23.2741,23.4182,1024674.0
2018-03-13 12:00:00,32.5,32.79,32.44,32.72,1604355.0,23.4182,23.6272,23.375,23.5767,1604355.0
2018-03-13 13:00:00,32.72,32.75,32.57,32.7,515587.0,23.5767,23.5984,23.4687,23.5623,515587.0
2018-03-13 14:00:00,32.7,32.82,32.67,32.69,1013835.0,23.5623,23.6488,23.5407,23.5551,1013835.0
2018-03-13 15:00:00,32.7,32.82,32.59,32.79,1450683.0,23.5623,23.6488,23.4831,23.6272,1450683.0
2018-03-14 09:30:00,32.81,32.97,32.54,32.81,581009.0,23.6851,23.8006,23.4902,23.6851,581009.0
2018-03-14 10:00:00,32.81,32.88,32.55,32.67,675104.0,23.6851,23.7356,23.4974,23.584,675104.0
2018-03-14 11:00:00,32.68,32.99,32.56,32.97,859028.0,23.5912,23.815,23.5046,23.8006,859028.0
2018-03-14 12:00:00,32.98,33.02,32.64,32.7,986636.0,23.8078,23.8367,23.5623,23.6057,986636.0
2018-03-14 13:00:00,32.69,32.92,32.61,32.85,1126024.0,23.5984,23.7645,23.5407,23.7139,1126024.0
2018-03-14 14:00:00,32.85,32.9,32.73,32.77,1010150.0,23.7139,23.75,23.6273,23.6562,1010150.0
2018-03-14 15:00:00,32.77,32.8,32.57,32.62,1494531.0,23.6562,23.6779,23.5118,23.5479,1494531.0
2018-03-15 09:30:00,32.69,33.06,32.66,32.98,799403.0,23.5984,23.8655,23.5768,23.8078,799403.0
2018-03-15 10:00:00,32.98,32.98,32.46,32.62,952954.0,23.8078,23.8078,23.4324,23.5479,952954.0
2018-03-15 11:00:00,32.62,32.66,32.09,32.11,930916.0,23.5479,23.5768,23.1653,23.1798,930916.0
2018-03-15 12:00:00,32.11,32.22,31.97,31.98,765114.0,23.1798,23.2592,23.0787,23.0859,765114.0
2018-03-15 13:00:00,31.97,32.1,31.72,31.73,874408.0,23.0787,23.1725,22.8982,22.9054,874408.0
2018-03-15 14:00:00,31.73,31.78,31.51,31.63,985168.0,22.9054,22.9415,22.7466,22.8332,985168.0
2018-03-15 15:00:00,31.64,31.82,31.58,31.72,1558818.0,22.8405,22.9704,22.7972,22.8982,1558818.0
2018-03-16 09:30:00,31.72,32.12,31.72,31.77,829578.0,22.8982,23.187,22.8982,22.9343,829578.0
2018-03-16 10:00:00,31.78,32.17,31.64,32.16,592139.0,22.9415,23.2231,22.8405,23.2158,592139.0
2018-03-16 11:00:00,32.15,32.58,31.97,32.43,835658.0,23.2086,23.519,23.0787,23.4108,835658.0
2018-03-16 12:00:00,32.43,32.49,32.22,32.36,744858.0,23.4108,23.4541,23.2592,23.3602,744858.0
2018-03-16 13:00:00,32.37,32.39,32.13,32.22,751212.0,23.3674,23.3819,23.1942,23.2592,751212.0
2018-03-16 14:00:00,32.22,32.23,31.96,31.96,478598.0,23.2592,23.2664,23.0715,23.0715,478598.0
2018-03-16 15:00:00,31.97,32.07,31.89,31.96,1528120.0,23.0787,23.1509,23.0209,23.0715,1528120.0
2018-03-19 09:30:00,31.75,31.9,31.6,31.62,475443.0,22.9199,23.0282,22.8116,22.826,475443.0
2018-03-19 10:00:00,31.61,31.64,31.28,31.36,701370.0,22.8188,22.8405,22.5806,22.6383,701370.0
2018-03-19 11:00:00,31.36,31.36,31.07,31.22,849329.0,22.6383,22.6383,22.429,22.5373,849329.0
2018-03-19 12:00:00,31.22,31.3,31.12,31.15,573135.0,22.5373,22.595,22.4651,22.4867,573135.0
2018-03-19 13:00:00,31.16,31.19,30.9,31.18,808493.0,22.494,22.5156,22.3063,22.5084,808493.0
2018-03-19 14:00:00,31.17,31.19,30.97,31.02,1055834.0,22.5012,22.5156,22.3568,22.3929,1055834.0
2018-03-19 15:00:00,31.01,31.19,30.93,31.16,1565509.0,22.3857,22.5156,22.3279,22.494,1565509.0
2018-03-20 09:30:00,31.46,31.96,31.46,31.71,809309.0,22.7105,23.0715,22.7105,22.891,809309.0
2018-03-20 10:00:00,31.72,31.79,31.43,31.56,1191888.0,22.8982,22.9487,22.6889,22.7827,1191888.0
2018-03-20 11:00:00,31.56,31.76,31.52,31.69,577503.0,22.7827,22.9271,22.7538,22.8766,577503.0
2018-03-20 12:00:00,31.69,31.72,31.4,31.43,506275.0,22.8766,22.8982,22.6672,22.6889,506275.0
2018-03-20 13:00:00,31.42,31.6,31.42,31.46,488858.0,22.6816,22.8116,22.6816,22.7105,488858.0
2018-03-20 14:00:00,31.47,31.58,31.41,31.56,500631.0,22.7177,22.7972,22.6744,22.7827,500631.0
2018-03-20 15:00:00,31.56,31.63,31.49,31.55,1539664.0,22.7827,22.8332,22.7322,22.7755,1539664.0
2018-03-21 09:30:00,31.78,32.52,31.65,32.45,945037.0,22.9415,23.4757,22.8477,23.4252,945037.0
2018-03-21 10:00:00,32.45,33.14,32.39,33.02,1316881.0,23.4252,23.9233,23.3819,23.8367,1316881.0
2018-03-21 11:00:00,33.0,33.3,32.87,33.16,1258773.0,23.8222,24.0388,23.7284,23.9377,1258773.0
2018-03-21 12:00:00,33.16,33.27,33.07,33.15,673898.0,23.9377,24.0171,23.8728,23.9305,673898.0
2018-03-21 13:00:00,33.15,33.16,32.87,32.98,507325.0,23.9305,23.9377,23.7284,23.8078,507325.0
2018-03-21 14:00:00,32.98,33.17,32.66,32.9,904339.0,23.8078,23.9449,23.5768,23.75,904339.0
2018-03-21 15:00:00,32.9,33.07,32.88,32.92,1968346.0,23.75,23.8728,23.7356,23.7645,1968346.0
2018-03-22 09:30:00,32.43,32.65,32.26,32.42,678117.0,23.4108,23.5696,23.288,23.4035,678117.0
2018-03-22 10:00:00,32.42,32.72,32.16,32.27,1066753.0,23.4035,23.6201,23.2158,23.2953,1066753.0
2018-03-22 11:00:00,32.27,32.42,32.09,32.32,961604.0,23.2953,23.4035,23.1653,23.3313,961604.0
2018-03-22 12:00:00,32.32,32.73,32.25,32.54,588240.0,23.3313,23.6273,23.2808,23.4902,588240.0
2018-03-22 13:00:00,32.54,32.75,32.45,32.73,385063.0,23.4902,23.6418,23.4252,23.6273,385063.0
2018-03-22 14:00:00,32.75,32.75,32.48,32.55,617806.0,23.6418,23.6418,23.4468,23.4974,617806.0
2018-03-22 15:00:00,32.55,32.7,32.26,32.28,1888357.0,23.4974,23.6057,23.288,23.3025,1888357.0
2018-03-23 09:30:00,32.48,32.65,32.1,32.4,581334.0,23.4468,23.5696,23.1725,23.3891,581334.0
2018-03-23 10:00:00,32.4,33.08,32.38,33.05,1075299.0,23.3891,23.88,23.3747,23.8583,1075299.0
2018-03-23 11:00:00,33.05,33.07,32.56,32.65,651349.0,23.8583,23.8728,23.5046,23.5696,651349.0
2018-03-23 12:00:00,32.65,32.91,32.48,32.51,798633.0,23.5696,23.7573,23.4468,23.4685,798633.0
2018-03-23 13:00:00,32.51,32.67,32.48,32.52,795930.0,23.4685,23.584,23.4468,23.4757,795930.0
2018-03-23 14:00:00,32.52,32.75,32.33,32.35,898811.0,23.4757,23.6418,23.3386,23.353,898811.0
2018-03-23 15:00:00,32.35,32.56,32.17,32.25,1731366.0,23.353,23.5046,23.2231,23.2808,1731366.0
2018-03-26 09:30:00,32.57,32.57,31.75,31.9,695364.0,23.5118,23.5118,22.9199,23.0282,695364.0
2018-03-26 10:00:00,31.9,32.39,31.86,32.05,1023790.0,23.0282,23.3819,22.9993,23.1364,1023790.0
2018-03-26 11:00:00,32.05,32.11,31.55,31.89,807335.0,23.1364,23.1798,22.7755,23.0209,807335.0
2018-03-26 12:00:00,31.88,32.1,31.8,31.95,783895.0,23.0137,23.1725,22.956,23.0642,783895.0
2018-03-26 13:00:00,31.95,32.22,31.93,32.16,522869.0,23.0642,23.2592,23.0498,23.2158,522869.0
2018-03-26 14:00:00,32.16,32.37,32.16,32.23,457186.0,23.2158,23.3674,23.2158,23.2664,457186.0
2018-03-26 15:00:00,32.23,32.53,32.23,32.48,1263538.0,23.2664,23.4829,23.2664,23.4468,1263538.0
2018-03-27 09:30:00,32.5,32.5,31.96,32.25,657798.0,23.4613,23.4613,23.0715,23.2808,657798.0
2018-03-27 10:00:00,32.25,32.5,31.97,32.16,780755.0,23.2808,23.4613,23.0787,23.2158,780755.0
2018-03-27 11:00:00,32.15,32.35,32.0,32.21,675373.0,23.2086,23.353,23.1003,23.2519,675373.0
2018-03-27 12:00:00,32.2,32.59,32.16,32.42,462802.0,23.2447,23.5263,23.2158,23.4035,462802.0
2018-03-27 13:00:00,32.43,32.54,32.19,32.26,460285.0,23.4108,23.4902,23.2375,23.288,460285.0
2018-03-27 14:00:00,32.27,32.31,32.02,32.03,495881.0,23.2953,23.3241,23.1148,23.122,495881.0
2018-03-27 15:00:00,32.02,32.07,31.58,31.71,1659407.0,23.1148,23.1509,22.7972,22.891,1659407.0
2018-03-28 09:30:00,31.87,32.04,31.44,31.49,802518.0,23.0065,23.1292,22.6961,22.7322,802518.0
2018-03-28 10:00:00,31.5,31.92,31.34,31.64,823508.0,22.7394,23.0426,22.6239,22.8405,823508.0
2018-03-28 11:00:00,31.64,31.76,31.34,31.41,715591.0,22.8405,22.9271,22.6239,22.6744,715591.0
2018-03-28 12:00:00,31.42,31.62,31.36,31.39,574245.0,22.6816,22.826,22.6383,22.66,574245.0
2018-03-28 13:00:00,31.38,31.41,31.26,31.31,614693.0,22.6528,22.6744,22.5661,22.6022,614693.0
2018-03-28 14:00:00,31.32,31.34,31.02,31.11,722144.0,22.6095,22.6239,22.3929,22.4579,722144.0
2018-03-28 15:00:00,31.11,31.29,30.97,31.2,2007854.0,22.4579,22.5878,22.3568,22.5228,2007854.0
2018-03-29 09:30:00,31.42,31.52,31.18,31.34,749357.0,22.6816,22.7538,22.5084,22.6239,749357.0
2018-03-29 10:00:00,31.34,31.63,31.23,31.59,995293.0,22.6239,22.8332,22.5445,22.8044,995293.0
2018-03-29 11:00:00,31.59,31.77,31.51,31.61,588526.0,22.8044,22.9343,22.7466,22.8188,588526.0
2018-03-29 12:00:00,31.62,31.78,31.57,31.69,551178.0,22.826,22.9415,22.7899,22.8766,551178.0
2018-03-29 13:00:00,31.7,31.82,31.63,31.75,634867.0,22.8838,22.9704,22.8332,22.9199,634867.0
2018-03-29 14:00:00,31.75,31.82,31.67,31.77,765024.0,22.9199,22.9704,22.8621,22.9343,765024.0
2018-03-29 15:00:00,31.77,31.96,31.76,31.8,1017019.0,22.9343,23.0715,22.9271,22.956,1017019.0
2018-04-02 09:30:00,31.65,31.71,31.2,31.28,500474.0,22.8477,22.891,22.5228,22.5806,500474.0
2018-04-02 10:00:00,31.28,31.29,30.83,30.86,870048.0,22.5806,22.5878,22.2557,22.2774,870048.0
2018-04-02 11:00:00,30.86,30.89,30.35,30.48,1201721.0,22.2774,22.299,21.9092,22.0031,1201721.0
2018-04-02 12:00:00,30.48,30.55,30.19,30.34,716385.0,22.0031,22.0536,21.7937,21.902,716385.0
2018-04-02 13:00:00,30.35,30.39,29.96,30.0,1097104.0,21.9092,21.9381,21.6277,21.6566,1097104.0
2018-04-02 14:00:00,29.99,30.1,29.82,30.04,1051818.0,21.6494,21.7288,21.5266,21.6854,1051818.0
2018-04-02 15:00:00,30.04,30.41,30.03,30.36,1612804.0,21.6854,21.9525,21.6782,21.9165,1612804.0
2018-04-03 09:30:00,30.46,30.84,30.42,30.45,748685.0,21.9886,22.263,21.9598,21.9814,748685.0
2018-04-03 10:00:00,30.45,30.69,30.01,30.65,910939.0,21.9814,22.1547,21.6638,22.1258,910939.0
2018-04-03 11:00:00,30.65,30.93,30.63,30.64,714284.0,22.1258,22.3279,22.1114,22.1186,714284.0
2018-04-03 12:00:00,30.65,31.05,30.54,30.93,933243.0,22.1258,22.4146,22.0464,22.3279,933243.0
2018-04-03 13:00:00,30.93,31.06,30.82,30.92,551045.0,22.3279,22.4218,22.2485,22.3207,551045.0
2018-04-03 14:00:00,30.91,31.05,30.82,31.03,666977.0,22.3135,22.4146,22.2485,22.4001,666977.0
2018-04-03 15:00:00,31.02,31.39,30.99,31.37,1505897.0,22.3929,22.66,22.3712,22.6456,1505897.0
2018-04-04 09:30:00,30.69,30.9,30.46,30.83,601385.0,22.1547,22.3063,21.9886,22.2557,601385.0
2018-04-04 10:00:00,30.83,31.06,30.67,30.94,784818.0,22.2557,22.4218,22.1402,22.3351,784818.0
2018-04-04 11:00:00,30.95,30.99,30.71,30.77,622031.0,22.3424,22.3712,22.1691,22.2124,622031.0
2018-04-04 12:00:00,30.77,31.05,30.71,30.83,468403.0,22.2124,22.4146,22.1691,22.2557,468403.0
2018-04-04 13:00:00,30.83,30.91,30.68,30.91,520086.0,22.2557,22.3135,22.1475,22.3135,520086.0
2018-04-04 14:00:00,30.92,31.2,30.87,31.2,533290.0,22.3207,22.5228,22.2846,22.5228,533290.0
2018-04-04 15:00:00,31.2,31.42,31.17,31.33,1302416.0,22.5228,22.6816,22.5012,22.6167,1302416.0
2018-04-05 09:30:00,31.42,31.86,31.38,31.7,582715.0,22.6816,22.9993,22.6528,22.8838,582715.0
2018-04-05 10:00:00,31.71,32.0,31.64,31.74,940966.0,22.891,23.1003,22.8405,22.9127,940966.0
2018-04-05 11:00:00,31.75,32.44,31.75,32.35,704126.0,22.9199,23.418,22.9199,23.353,704126.0
2018-04-05 12:00:00,32.36,32.44,32.26,32.38,354044.0,23.3602,23.418,23.288,23.3747,354044.0
2018-04-05 13:00:00,32.39,32.49,32.03,32.15,765362.0,23.3819,23.4541,23.122,23.2086,765362.0
2018-04-05 14:00:00,32.15,32.42,32.08,32.38,476167.0,23.2086,23.4035,23.1581,23.3747,476167.0
2018-04-05 15:00:00,32.39,32.48,32.28,32.3,1146065.0,23.3819,23.4468,23.3025,23.3169,1146065.0
2018-04-06 09:30:00,32.05,32.22,31.86,32.06,565324.0,23.1364,23.2592,22.9993,23.1437,565324.0
2018-04-06 10:00:00,32.07,32.14,31.6,31.63,804221.0,23.1509,23.2014,22.8116,22.8332,804221.0
2018-04-06 11:00:00,31.62,31.69,31.39,31.66,496662.0,22.826,22.8766,22.66,22.8549,496662.0
2018-04-06 12:00:00,31.65,31.7,31.49,31.59,423532.0,22.8477,22.8838,22.7322,22.8044,423532.0
2018-04-06 13:00:00,31.59,31.59,31.24,31.25,504032.0,22.8044,22.8044,22.5517,22.5589,504032.0
2018-04-06 14:00:00,31.25,31.4,30.96,31.03,995497.0,22.5589,22.6672,22.3496,22.4001,995497.0
2018-04-06 15:00:00,31.04,31.58,31.0,31.45,1794360.0,22.4073,22.7972,22.3785,22.7033,1794360.0
2018-04-09 09:30:00,31.8,31.86,31.49,31.75,590738.0,22.956,22.9993,22.7322,22.9199,590738.0
2018-04-09 10:00:00,31.77,32.1,31.58,32.09,664335.0,22.9343,23.1725,22.7972,23.1653,664335.0
2018-04-09 11:00:00,32.1,32.24,31.94,32.05,594450.0,23.1725,23.2736,23.057,23.1364,594450.0
2018-04-09 12:00:00,32.05,32.18,32.02,32.15,384375.0,23.1364,23.2303,23.1148,23.2086,384375.0
2018-04-09 13:00:00,32.15,32.28,32.05,32.06,435372.0,23.2086,23.3025,23.1364,23.1437,435372.0
2018-04-09 14:00:00,32.05,32.08,31.82,31.86,582742.0,23.1364,23.1581,22.9704,22.9993,582742.0
2018-04-09 15:00:00,31.86,31.88,31.43,31.47,1508232.0,22.9993,23.0137,22.6889,22.7177,1508232.0
2018-04-10 09:30:00,32.25,32.78,32.15,32.58,837820.0,23.2808,23.6634,23.2086,23.519,837820.0
2018-04-10 10:00:00,32.59,33.05,32.58,32.94,877773.0,23.5263,23.8583,23.519,23.7789,877773.0
2018-04-10 11:00:00,32.95,33.29,32.93,33.19,792066.0,23.7861,24.0316,23.7717,23.9594,792066.0
2018-04-10 12:00:00,33.2,33.41,33.13,33.35,846318.0,23.9666,24.1182,23.9161,24.0749,846318.0
2018-04-10 13:00:00,33.35,33.59,33.27,33.58,763734.0,24.0749,24.2481,24.0171,24.2409,763734.0
2018-04-10 14:00:00,33.58,33.81,33.54,33.75,782573.0,24.2409,24.407,24.212,24.3636,782573.0
2018-04-10 15:00:00,33.74,33.82,33.55,33.6,2097413.0,24.3564,24.4142,24.2193,24.2554,2097413.0
2018-04-11 09:30:00,33.52,33.87,33.49,33.71,797909.0,24.1976,24.4503,24.176,24.3348,797909.0
2018-04-11 10:00:00,33.72,34.06,33.37,33.98,843247.0,24.342,24.5874,24.0893,24.5297,843247.0
2018-04-11 11:00:00,33.98,34.05,33.71,33.95,611583.0,24.5297,24.5802,24.3348,24.508,611583.0
2018-04-11 12:00:00,33.95,34.04,33.84,33.93,591527.0,24.508,24.573,24.4286,24.4936,591527.0
2018-04-11 13:00:00,33.93,33.95,33.72,33.77,512137.0,24.4936,24.508,24.342,24.3781,512137.0
2018-04-11 14:00:00,33.79,33.86,33.61,33.86,436792.0,24.3925,24.4431,24.2626,24.4431,436792.0
2018-04-11 15:00:00,33.86,33.89,33.69,33.73,1284557.0,24.4431,24.4647,24.3203,24.3492,1284557.0
2018-04-12 09:30:00,33.55,33.56,32.96,33.53,538093.0,24.2193,24.2265,23.7934,24.2048,538093.0
2018-04-12 10:00:00,33.5,33.56,33.07,33.09,735670.0,24.1832,24.2265,23.8728,23.8872,735670.0
2018-04-12 11:00:00,33.08,33.31,33.07,33.22,897195.0,23.88,24.046,23.8728,23.981,897195.0
2018-04-12 12:00:00,33.21,33.29,33.14,33.23,341573.0,23.9738,24.0316,23.9233,23.9883,341573.0
2018-04-12 13:00:00,33.24,33.25,32.96,32.99,498504.0,23.9955,24.0027,23.7934,23.815,498504.0
2018-04-12 14:00:00,32.98,33.22,32.96,33.16,647101.0,23.8078,23.981,23.7934,23.9377,647101.0
2018-04-12 15:00:00,33.17,33.18,32.83,32.84,1856290.0,23.9449,23.9522,23.6995,23.7067,1856290.0
2018-04-13 09:30:00,33.25,33.42,33.13,33.37,654837.0,24.0027,24.1254,23.9161,24.0893,654837.0
2018-04-13 10:00:00,33.37,33.56,33.21,33.44,882399.0,24.0893,24.2265,23.9738,24.1399,882399.0
2018-04-13 11:00:00,33.45,33.64,33.4,33.61,704036.0,24.1471,24.2842,24.111,24.2626,704036.0
2018-04-13 12:00:00,33.6,33.63,33.49,33.5,545092.0,24.2554,24.277,24.176,24.1832,545092.0
2018-04-13 13:00:00,33.5,33.89,33.49,33.77,979699.0,24.1832,24.4647,24.176,24.3781,979699.0
2018-04-13 14:00:00,33.77,33.83,33.68,33.8,885505.0,24.3781,24.4214,24.3131,24.3997,885505.0
2018-04-13 15:00:00,33.79,33.79,33.53,33.59,1614878.0,24.3925,24.3925,24.2048,24.2481,1614878.0
2018-04-16 09:30:00,33.62,33.65,33.12,33.32,482693.0,24.2698,24.2915,23.9089,24.0532,482693.0
2018-04-16 10:00:00,33.33,33.64,33.32,33.63,458829.0,24.0605,24.2842,24.0532,24.277,458829.0
2018-04-16 11:00:00,33.64,33.72,33.54,33.57,371305.0,24.2842,24.342,24.212,24.2337,371305.0
2018-04-16 12:00:00,33.56,33.65,33.52,33.59,423849.0,24.2265,24.2915,24.1976,24.2481,423849.0
2018-04-16 13:00:00,33.59,33.61,33.37,33.41,615942.0,24.2481,24.2626,24.0893,24.1182,615942.0
2018-04-16 14:00:00,33.41,33.61,33.38,33.58,438046.0,24.1182,24.2626,24.0965,24.2409,438046.0
2018-04-16 15:00:00,33.57,33.62,33.45,33.61,1060303.0,24.2337,24.2698,24.1471,24.2626,1060303.0
2018-04-17 09:30:00,33.58,33.73,33.39,33.63,302056.0,24.2409,24.3492,24.1038,24.277,302056.0
2018-04-17 10:00:00,33.63,33.66,33.22,33.45,951442.0,24.277,24.2987,23.981,24.1471,951442.0
2018-04-17 11:00:00,33.45,33.57,33.39,33.54,497401.0,24.1471,24.2337,24.1038,24.212,497401.0
2018-04-17 12:00:00,33.54,33.66,33.54,33.64,465852.0,24.212,24.2987,24.212,24.2842,465852.0
2018-04-17 13:00:00,33.65,33.76,33.61,33.74,640333.0,24.2915,24.3709,24.2626,24.3564,640333.0
2018-04-17 14:00:00,33.74,33.88,33.71,33.83,597435.0,24.3564,24.4575,24.3348,24.4214,597435.0
2018-04-17 15:00:00,33.84,33.87,33.65,33.69,1399407.0,24.4286,24.4503,24.2915,24.3203,1399407.0
2018-04-18 09:30:00,34.1,34.85,34.1,34.59,807838.0,24.6163,25.1577,24.6163,24.97,807838.0
2018-04-18 10:00:00,34.59,34.97,34.5,34.92,952993.0,24.97,25.2443,24.9051,25.2082,952993.0
2018-04-18 11:00:00,34.92,35.79,34.89,35.58,2738653.0,25.2082,25.8363,25.1866,25.6847,2738653.0
2018-04-18 12:00:00,35.57,36.02,35.46,35.97,1687205.0,25.6775,26.0023,25.5981,25.9662,1687205.0
2018-04-18 13:00:00,35.97,36.14,35.91,36.07,1314236.0,25.9662,26.0889,25.9229,26.0384,1314236.0
2018-04-18 14:00:00,36.06,36.65,36.04,36.62,2119876.0,26.0312,26.4571,26.0168,26.4355,2119876.0
2018-04-18 15:00:00,36.62,36.71,35.97,36.1,3426838.0,26.4355,26.5004,25.9662,26.0601,3426838.0
2018-04-19 09:30:00,36.54,36.64,35.41,35.7,1261846.0,26.3777,26.4499,25.562,25.7713,1261846.0
2018-04-19 10:00:00,35.68,36.33,35.49,36.32,2223362.0,25.7569,26.2261,25.6197,26.2189,2223362.0
2018-04-19 11:00:00,36.32,36.52,35.9,35.9,2000519.0,26.2189,26.3633,25.9157,25.9157,2000519.0
2018-04-19 12:00:00,35.9,36.05,35.67,35.67,952643.0,25.9157,26.024,25.7497,25.7497,952643.0
2018-04-19 13:00:00,35.68,35.78,35.56,35.74,678530.0,25.7569,25.8291,25.6703,25.8002,678530.0
2018-04-19 14:00:00,35.73,35.87,35.57,35.87,586503.0,25.793,25.894,25.6775,25.894,586503.0
2018-04-19 15:00:00,35.87,36.05,35.63,35.67,2196854.0,25.894,26.024,25.7208,25.7497,2196854.0
2018-04-20 09:30:00,35.46,35.58,34.86,34.95,1082240.0,25.5981,25.6847,25.1649,25.2299,1082240.0
2018-04-20 10:00:00,34.96,35.1,34.79,35.05,1457211.0,25.2371,25.3382,25.1144,25.3021,1457211.0
2018-04-20 11:00:00,35.05,35.5,35.01,35.45,1212270.0,25.3021,25.6269,25.2732,25.5908,1212270.0
2018-04-20 12:00:00,35.45,35.52,35.24,35.36,876248.0,25.5908,25.6414,25.4393,25.5259,876248.0
2018-04-20 13:00:00,35.35,35.57,35.3,35.48,631556.0,25.5187,25.6775,25.4826,25.6125,631556.0
2018-04-20 14:00:00,35.48,35.6,35.31,35.45,932359.0,25.6125,25.6991,25.4898,25.5908,932359.0
2018-04-20 15:00:00,35.44,35.45,35.2,35.4,1329624.0,25.5836,25.5908,25.4104,25.5548,1329624.0
2018-04-23 09:30:00,35.19,35.44,34.73,35.01,489386.0,25.4032,25.5836,25.0711,25.2732,489386.0
2018-04-23 10:00:00,35.02,35.36,34.76,35.27,605946.0,25.2804,25.5259,25.0927,25.4609,605946.0
2018-04-23 11:00:00,35.27,35.59,35.22,35.26,668979.0,25.4609,25.6919,25.4248,25.4537,668979.0
2018-04-23 12:00:00,35.26,35.35,35.09,35.26,451854.0,25.4537,25.5187,25.331,25.4537,451854.0
2018-04-23 13:00:00,35.27,35.38,35.2,35.36,351205.0,25.4609,25.5403,25.4104,25.5259,351205.0
2018-04-23 14:00:00,35.36,35.37,35.22,35.29,459991.0,25.5259,25.5331,25.4248,25.4753,459991.0
2018-04-23 15:00:00,35.28,35.43,35.27,35.42,962621.0,25.4681,25.5764,25.4609,25.5692,962621.0
2018-04-24 09:30:00,35.55,35.59,35.28,35.43,544889.0,25.663,25.6919,25.4681,25.5764,544889.0
2018-04-24 10:00:00,35.44,35.78,35.33,35.39,1056824.0,25.5836,25.8291,25.5042,25.5475,1056824.0
2018-04-24 11:00:00,35.38,35.47,35.03,35.03,1192198.0,25.5403,25.6053,25.2877,25.2877,1192198.0
2018-04-24 12:00:00,35.03,35.2,34.84,34.84,1111992.0,25.2877,25.4104,25.1505,25.1505,1111992.0
2018-04-24 13:00:00,34.84,34.88,34.27,34.33,1593318.0,25.1505,25.1794,24.739,24.7823,1593318.0
2018-04-24 14:00:00,34.34,34.75,34.32,34.68,948817.0,24.7896,25.0855,24.7751,25.035,948817.0
2018-04-24 15:00:00,34.69,34.75,34.32,34.48,1816787.0,25.0422,25.0855,24.7751,24.8906,1816787.0
2018-04-25 09:30:00,34.5,34.86,34.12,34.52,890965.0,24.9051,25.1649,24.6307,24.9195,890965.0
2018-04-25 10:00:00,34.52,35.02,34.51,34.93,866909.0,24.9195,25.2804,24.9123,25.2155,866909.0
2018-04-25 11:00:00,34.94,34.96,34.7,34.83,899344.0,25.2227,25.2371,25.0494,25.1433,899344.0
2018-04-25 12:00:00,34.83,34.99,34.79,34.94,626646.0,25.1433,25.2588,25.1144,25.2227,626646.0
2018-04-25 13:00:00,34.93,35.21,34.85,35.05,645628.0,25.2155,25.4176,25.1577,25.3021,645628.0
2018-04-25 14:00:00,35.06,35.3,35.02,35.29,828454.0,25.3093,25.4826,25.2804,25.4753,828454.0
2018-04-25 15:00:00,35.29,35.31,35.04,35.21,1579434.0,25.4753,25.4898,25.2949,25.4176,1579434.0
2018-04-26 09:30:00,35.21,35.84,35.2,35.42,675204.0,25.4176,25.8724,25.4104,25.5692,675204.0
2018-04-26 10:00:00,35.42,35.63,35.19,35.59,1381755.0,25.5692,25.7208,25.4032,25.6919,1381755.0
2018-04-26 11:00:00,35.59,35.66,35.41,35.45,768404.0,25.6919,25.7424,25.562,25.5908,768404.0
2018-04-26 12:00:00,35.45,35.64,35.38,35.48,427204.0,25.5908,25.728,25.5403,25.6125,427204.0
2018-04-26 13:00:00,35.48,35.56,35.4,35.52,421221.0,25.6125,25.6703,25.5548,25.6414,421221.0
2018-04-26 14:00:00,35.52,35.67,35.5,35.58,493591.0,25.6414,25.7497,25.6269,25.6847,493591.0
2018-04-26 15:00:00,35.58,35.8,35.5,35.78,1484477.0,25.6847,25.8435,25.6269,25.8291,1484477.0
2018-04-27 09:30:00,35.41,35.69,35.15,35.47,533700.0,25.562,25.7641,25.3743,25.6053,533700.0
2018-04-27 10:00:00,35.46,35.65,35.36,35.59,1097643.0,25.5981,25.7352,25.5259,25.6919,1097643.0
2018-04-27 11:00:00,35.58,35.84,35.51,35.81,791621.0,25.6847,25.8724,25.6342,25.8507,791621.0
2018-04-27 12:00:00,35.81,36.06,35.69,35.87,858475.0,25.8507,26.0312,25.7641,25.894,858475.0
2018-04-27 13:00:00,35.88,35.93,35.82,35.88,560844.0,25.9013,25.9374,25.8579,25.9013,560844.0
2018-04-27 14:00:00,35.88,35.88,35.56,35.69,895625.0,25.9013,25.9013,25.6703,25.7641,895625.0
2018-04-27 15:00:00,35.68,35.79,35.65,35.74,1513470.0,25.7569,25.8363,25.7352,25.8002,1513470.0
2018-04-30 09:30:00,35.55,36.08,35.48,35.94,425632.0,25.663,26.0456,25.6125,25.9446,425632.0
2018-04-30 10:00:00,35.93,36.13,35.84,35.92,969177.0,25.9374,26.0817,25.8724,25.9301,969177.0
2018-04-30 11:00:00,35.93,36.07,35.68,35.8,794404.0,25.9374,26.0384,25.7569,25.8435,794404.0
2018-04-30 12:00:00,35.79,36.12,35.77,36.12,768195.0,25.8363,26.0745,25.8219,26.0745,768195.0
2018-04-30 13:00:00,36.12,36.64,36.09,36.39,538909.0,26.0745,26.4499,26.0529,26.2694,538909.0
2018-04-30 14:00:00,36.39,36.43,36.11,36.2,492836.0,26.2694,26.2983,26.0673,26.1323,492836.0
2018-04-30 15:00:00,36.19,36.39,36.14,36.33,1493309.0,26.125,26.2694,26.0889,26.2261,1493309.0
2018-05-01 09:30:00,36.18,36.61,36.08,36.43,622083.0,26.1178,26.4282,26.0456,26.2983,622083.0
2018-05-01 10:00:00,36.44,36.45,35.93,36.01,771623.0,26.3055,26.3127,25.9374,25.9951,771623.0
2018-05-01 11:00:00,36.02,36.11,35.8,35.95,609230.0,26.0023,26.0673,25.8435,25.9518,609230.0
2018-05-01 12:00:00,35.95,35.99,35.8,35.88,458764.0,25.9518,25.9807,25.8435,25.9013,458764.0
2018-05-01 13:00:00,35.89,35.94,35.76,35.79,530863.0,25.9085,25.9446,25.8146,25.8363,530863.0
2018-05-01 14:00:00,35.8,36.32,35.74,36.27,520021.0,25.8435,26.2189,25.8002,26.1828,520021.0
2018-05-01 15:00:00,36.27,36.33,36.0,36.25,1177783.0,26.1828,26.2261,25.9879,26.1684,1177783.0
2018-05-02 09:30:00,37.57,38.35,37.24,38.17,1902343.0,27.1212,27.6843,26.883,27.5544,1902343.0
2018-05-02 10:00:00,38.16,38.7,38.1,38.16,2635851.0,27.5472,27.937,27.5038,27.5472,2635851.0
2018-05-02 11:00:00,38.18,39.62,38.01,38.88,3125394.0,27.5616,28.6011,27.4389,28.0669,3125394.0
2018-05-02 12:00:00,38.89,39.28,38.84,38.95,1674993.0,28.0741,28.3557,28.038,28.1174,1674993.0
2018-05-02 13:00:00,38.96,38.98,38.2,38.56,1293045.0,28.1247,28.1391,27.576,27.8359,1293045.0
2018-05-02 14:00:00,38.54,38.97,38.07,38.08,1658417.0,27.8215,28.1319,27.4822,27.4894,1658417.0
2018-05-02 15:00:00,38.08,38.61,38.01,38.23,2629858.0,27.4894,27.872,27.4389,27.5977,2629858.0
2018-05-03 09:30:00,37.96,38.18,37.65,38.03,645236.0,27.4028,27.5616,27.179,27.4533,645236.0
2018-05-03 10:00:00,38.02,38.03,37.19,37.34,1523571.0,27.4461,27.4533,26.8469,26.9552,1523571.0
2018-05-03 11:00:00,37.34,37.49,37.07,37.35,1152848.0,26.9552,27.0635,26.7603,26.9624,1152848.0
2018-05-03 12:00:00,37.34,37.66,37.13,37.63,827836.0,26.9552,27.1862,26.8036,27.1646,827836.0
2018-05-03 13:00:00,37.63,37.78,37.5,37.69,482515.0,27.1646,27.2728,27.0707,27.2079,482515.0
2018-05-03 14:00:00,37.69,37.77,37.34,37.38,764621.0,27.2079,27.2656,26.9552,26.9841,764621.0
2018-05-03 15:00:00,37.38,37.55,37.11,37.2,1648670.0,26.9841,27.1068,26.7892,26.8541,1648670.0
2018-05-04 09:30:00,37.26,37.51,36.96,37.26,523546.0,26.8975,27.0779,26.6809,26.8975,523546.0
2018-05-04 10:00:00,37.26,37.57,37.09,37.4,696910.0,26.8975,27.1212,26.7747,26.9985,696910.0
2018-05-04 11:00:00,37.41,37.58,37.17,37.57,789692.0,27.0057,27.1285,26.8325,27.1212,789692.0
2018-05-04 12:00:00,37.57,37.79,37.53,37.56,415238.0,27.1212,27.2801,27.0924,27.114,415238.0
2018-05-04 13:00:00,37.56,37.82,37.43,37.81,570259.0,27.114,27.3017,27.0202,27.2945,570259.0
2018-05-04 14:00:00,37.81,38.08,37.69,37.8,1155040.0,27.2945,27.4894,27.2079,27.2873,1155040.0
2018-05-04 15:00:00,37.79,37.99,37.73,37.88,1622064.0,27.2801,27.4244,27.2367,27.345,1622064.0
2018-05-07 09:30:00,38.44,39.37,38.32,39.28,1162985.0,27.7493,28.4206,27.6627,28.3557,1162985.0
2018-05-07 10:00:00,39.26,39.41,38.91,39.29,1869493.0,28.3412,28.4495,28.0886,28.3629,1869493.0
2018-05-07 11:00:00,39.3,39.34,38.81,38.84,1029034.0,28.3701,28.399,28.0164,28.038,1029034.0
2018-05-07 12:00:00,38.84,39.0,38.77,38.91,1093266.0,28.038,28.1535,27.9875,28.0886,1093266.0
2018-05-07 13:00:00,38.92,38.94,38.79,38.88,855343.0,28.0958,28.1102,28.0019,28.0669,855343.0
2018-05-07 14:00:00,38.89,38.9,38.25,38.3,1084500.0,28.0741,28.0814,27.6121,27.6482,1084500.0
2018-05-07 15:00:00,38.31,38.31,37.84,37.89,2063513.0,27.6554,27.6554,27.3162,27.3522,2063513.0
2018-05-08 09:30:00,37.89,37.89,37.26,37.39,548248.0,27.3522,27.3522,26.8975,26.9913,548248.0
2018-05-08 10:00:00,37.4,37.53,37.11,37.11,937102.0,26.9985,27.0924,26.7892,26.7892,937102.0
2018-05-08 11:00:00,37.11,37.77,36.55,37.58,1321954.0,26.7892,27.2656,26.3849,27.1285,1321954.0
2018-05-08 12:00:00,37.58,37.6,37.23,37.35,691265.0,27.1285,27.1429,26.8758,26.9624,691265.0
2018-05-08 13:00:00,37.34,37.75,37.32,37.71,558963.0,26.9552,27.2512,26.9408,27.2223,558963.0
2018-05-08 14:00:00,37.71,39.32,37.63,38.54,2684139.0,27.2223,28.3845,27.1646,27.8215,2684139.0
2018-05-08 15:00:00,38.55,39.04,38.54,39.03,2472729.0,27.8287,28.1824,27.8215,28.1752,2472729.0
2018-05-09 09:30:00,39.61,40.48,39.59,40.14,1853048.0,28.5939,29.2219,28.5795,28.9765,1853048.0
2018-05-09 10:00:00,40.15,40.98,40.05,40.26,2492474.0,28.9837,29.5829,28.9115,29.0631,2492474.0
2018-05-09 11:00:00,40.26,40.58,40.1,40.36,1466818.0,29.0631,29.2941,28.9476,29.1353,1466818.0
2018-05-09 12:00:00,40.36,40.94,40.34,40.85,1327931.0,29.1353,29.554,29.1209,29.489,1327931.0
2018-05-09 13:00:00,40.86,40.97,40.64,40.77,1013828.0,29.4963,29.5757,29.3374,29.4313,1013828.0
2018-05-09 14:00:00,40.77,40.94,40.61,40.8,962361.0,29.4313,29.554,29.3158,29.4529,962361.0
2018-05-09 15:00:00,40.79,40.82,40.09,40.22,1796459.0,29.4457,29.4674,28.9404,29.0342,1796459.0
2018-05-10 09:30:00,40.56,40.72,40.22,40.48,635890.0,29.2797,29.3952,29.0342,29.2219,635890.0
2018-05-10 10:00:00,40.48,40.76,40.07,40.1,1113851.0,29.2219,29.4241,28.926,28.9476,1113851.0
2018-05-10 11:00:00,40.08,40.66,40.04,40.56,792090.0,28.9332,29.3519,28.9043,29.2797,792090.0
2018-05-10 12:00:00,40.57,40.59,40.34,40.47,532922.0,29.2869,29.3013,29.1209,29.2147,532922.0
2018-05-10 13:00:00,40.48,40.61,40.45,40.56,461451.0,29.2219,29.3158,29.2003,29.2797,461451.0
2018-05-10 14:00:00,40.57,40.78,40.51,40.76,621351.0,29.2869,29.4385,29.2436,29.4241,621351.0
2018-05-10 15:00:00,40.76,40.92,40.67,40.88,1722102.0,29.4241,29.5396,29.3591,29.5107,1722102.0
2018-05-11 09:30:00,40.93,41.0,40.68,40.91,555299.0,29.5468,29.5973,29.3663,29.5323,555299.0
2018-05-11 10:00:00,40.9,41.39,40.72,41.34,964560.0,29.5251,29.8788,29.3952,29.8428,964560.0
2018-05-11 11:00:00,41.33,41.4,41.09,41.27,868369.0,29.8355,29.8861,29.6623,29.7922,868369.0
2018-05-11 12:00:00,41.28,41.39,41.02,41.14,801373.0,29.7994,29.8788,29.6118,29.6984,801373.0
2018-05-11 13:00:00,41.14,41.16,40.91,40.92,917874.0,29.6984,29.7128,29.5323,29.5396,917874.0
2018-05-11 14:00:00,40.92,41.08,40.8,41.07,932293.0,29.5396,29.6551,29.4529,29.6478,932293.0
2018-05-11 15:00:00,41.07,41.08,40.72,40.95,1615824.0,29.6478,29.6551,29.3952,29.5612,1615824.0
2018-05-14 09:30:00,41.24,41.39,40.91,41.07,620453.0,29.7706,29.8788,29.5323,29.6478,620453.0
2018-05-14 10:00:00,41.07,41.15,40.85,41.08,876974.0,29.6478,29.7056,29.489,29.6551,876974.0
2018-05-14 11:00:00,41.08,41.4,41.04,41.3,593133.0,29.6551,29.8861,29.6262,29.8139,593133.0
2018-05-14 12:00:00,41.3,41.55,41.15,41.46,1069778.0,29.8139,29.9944,29.7056,29.9294,1069778.0
2018-05-14 13:00:00,41.45,41.53,41.26,41.29,369342.0,29.9222,29.9799,29.785,29.8067,369342.0
2018-05-14 14:00:00,41.29,41.45,41.23,41.41,418834.0,29.8067,29.9222,29.7633,29.8933,418834.0
2018-05-14 15:00:00,41.41,41.56,41.23,41.32,1311459.0,29.8933,30.0016,29.7633,29.8283,1311459.0
2018-05-15 09:30:00,41.38,41.64,40.9,40.91,597505.0,29.8716,30.0593,29.5251,29.5323,597505.0
2018-05-15 10:00:00,40.91,41.28,40.86,41.18,817471.0,29.5323,29.7994,29.4963,29.7273,817471.0
2018-05-15 11:00:00,41.19,41.58,41.16,41.26,701974.0,29.7345,30.016,29.7128,29.785,701974.0
2018-05-15 12:00:00,41.27,41.46,41.23,41.33,702634.0,29.7922,29.9294,29.7633,29.8355,702634.0
2018-05-15 13:00:00,41.33,41.39,41.13,41.22,905265.0,29.8355,29.8788,29.6912,29.7561,905265.0
2018-05-15 14:00:00,41.21,41.53,41.21,41.37,631987.0,29.7489,29.9799,29.7489,29.8644,631987.0
2018-05-15 15:00:00,41.37,41.38,41.13,41.27,1832529.0,29.8644,29.8716,29.6912,29.7922,1832529.0
2018-05-16 09:30:00,41.03,41.21,40.89,41.16,482077.0,29.619,29.7489,29.5179,29.7128,482077.0
2018-05-16 10:00:00,41.16,41.51,40.86,41.28,817550.0,29.7128,29.9655,29.4963,29.7994,817550.0
2018-05-16 11:00:00,41.28,41.36,41.12,41.26,407328.0,29.7994,29.8572,29.6839,29.785,407328.0
2018-05-16 12:00:00,41.26,41.59,41.23,41.49,349213.0,29.785,30.0232,29.7633,29.951,349213.0
2018-05-16 13:00:00,41.48,41.54,41.4,41.47,602988.0,29.9438,29.9871,29.8861,29.9366,602988.0
2018-05-16 14:00:00,41.48,41.55,41.4,41.46,386912.0,29.9438,29.9944,29.8861,29.9294,386912.0
2018-05-16 15:00:00,41.46,41.5,41.34,41.42,943132.0,29.9294,29.9583,29.8428,29.9005,943132.0
2018-05-17 09:30:00,41.74,42.27,41.67,42.23,597730.0,30.1315,30.5141,30.081,30.4852,597730.0
2018-05-17 10:00:00,42.22,42.68,42.17,42.43,903545.0,30.478,30.8101,30.4419,30.6296,903545.0
2018-05-17 11:00:00,42.43,42.7,42.38,42.49,1200838.0,30.6296,30.8245,30.5935,30.6729,1200838.0
2018-05-17 12:00:00,42.49,42.52,42.25,42.26,525188.0,30.6729,30.6946,30.4997,30.5069,525188.0
2018-05-17 13:00:00,42.26,42.31,42.03,42.16,645327.0,30.5069,30.543,30.3409,30.4347,645327.0
2018-05-17 14:00:00,42.17,42.37,42.03,42.33,418665.0,30.4419,30.5863,30.3409,30.5574,418665.0
2018-05-17 15:00:00,42.34,42.4,42.23,42.36,1348247.0,30.5646,30.608,30.4852,30.5791,1348247.0
2018-05-18 09:30:00,42.17,42.36,42.07,42.34,397423.0,30.4419,30.5791,30.3697,30.5646,397423.0
2018-05-18 10:00:00,42.36,42.39,41.76,41.83,518097.0,30.5791,30.6007,30.1459,30.1965,518097.0
2018-05-18 11:00:00,41.84,42.19,41.8,42.12,450924.0,30.2037,30.4564,30.1748,30.4058,450924.0
2018-05-18 12:00:00,42.12,42.12,41.85,41.85,410704.0,30.4058,30.4058,30.2109,30.2109,410704.0
2018-05-18 13:00:00,41.86,41.93,41.8,41.93,341636.0,30.2181,30.2687,30.1748,30.2687,341636.0
2018-05-18 14:00:00,41.93,41.95,41.76,41.82,353566.0,30.2687,30.2831,30.1459,30.1893,353566.0
2018-05-18 15:00:00,41.82,42.04,41.74,41.97,1019280.0,30.1893,30.3481,30.1315,30.2975,1019280.0
2018-05-21 09:30:00,42.45,42.64,42.12,42.2,432092.0,30.644,30.7812,30.4058,30.4636,432092.0
2018-05-21 10:00:00,42.2,42.32,41.81,42.22,683875.0,30.4636,30.5502,30.182,30.478,683875.0
2018-05-21 11:00:00,42.23,42.38,42.16,42.27,382903.0,30.4852,30.5935,30.4347,30.5141,382903.0
2018-05-21 12:00:00,42.27,42.33,42.13,42.28,333256.0,30.5141,30.5574,30.413,30.5213,333256.0
2018-05-21 13:00:00,42.28,42.34,42.16,42.33,397191.0,30.5213,30.5646,30.4347,30.5574,397191.0
2018-05-21 14:00:00,42.34,42.35,42.22,42.3,291853.0,30.5646,30.5719,30.478,30.5358,291853.0
2018-05-21 15:00:00,42.3,42.42,42.27,42.33,854104.0,30.5358,30.6224,30.5141,30.5574,854104.0
2018-05-22 09:30:00,42.54,42.54,42.24,42.41,343253.0,30.709,30.709,30.4925,30.6152,343253.0
2018-05-22 10:00:00,42.41,42.82,42.37,42.73,760580.0,30.6152,30.9111,30.5863,30.8462,760580.0
2018-05-22 11:00:00,42.73,42.87,42.7,42.87,717083.0,30.8462,30.9472,30.8245,30.9472,717083.0
2018-05-22 12:00:00,42.87,42.89,42.62,42.68,490100.0,30.9472,30.9617,30.7668,30.8101,490100.0
2018-05-22 13:00:00,42.67,42.69,42.44,42.51,713526.0,30.8029,30.8173,30.6368,30.6874,713526.0
2018-05-22 14:00:00,42.52,42.61,41.95,41.97,867503.0,30.6946,30.7596,30.2831,30.2975,867503.0
2018-05-22 15:00:00,41.98,42.02,41.56,41.82,1671012.0,30.3048,30.3336,30.0016,30.1893,1671012.0
2018-05-23 09:30:00,41.63,41.72,41.03,41.63,548383.0,30.0521,30.1171,29.619,30.0521,548383.0
2018-05-23 10:00:00,41.64,41.96,41.17,41.31,800605.0,30.0593,30.2903,29.72,29.8211,800605.0
2018-05-23 11:00:00,41.29,41.89,41.29,41.76,412302.0,29.8067,30.2398,29.8067,30.1459,412302.0
2018-05-23 12:00:00,41.75,41.95,41.6,41.86,1230999.0,30.1387,30.2831,30.0304,30.2181,1230999.0
2018-05-23 13:00:00,41.85,42.01,41.65,41.88,505106.0,30.2109,30.3264,30.0665,30.2326,505106.0
2018-05-23 14:00:00,41.88,42.22,41.83,42.19,441824.0,30.2326,30.478,30.1965,30.4564,441824.0
2018-05-23 15:00:00,42.2,42.23,41.99,42.18,1511113.0,30.4636,30.4852,30.312,30.4491,1511113.0
2018-05-24 09:30:00,41.24,41.7,40.76,41.63,781206.0,29.7706,30.1026,29.4241,30.0521,781206.0
2018-05-24 10:00:00,41.62,41.84,41.33,41.42,725841.0,30.0449,30.2037,29.8355,29.9005,725841.0
2018-05-24 11:00:00,41.41,41.61,41.34,41.59,783552.0,29.8933,30.0377,29.8428,30.0232,783552.0
2018-05-24 12:00:00,41.58,41.67,41.46,41.61,515114.0,30.016,30.081,29.9294,30.0377,515114.0
2018-05-24 13:00:00,41.61,41.73,41.57,41.64,463154.0,30.0377,30.1243,30.0088,30.0593,463154.0
2018-05-24 14:00:00,41.65,41.65,41.53,41.61,392415.0,30.0665,30.0665,29.9799,30.0377,392415.0
2018-05-24 15:00:00,41.61,41.72,41.55,41.69,981077.0,30.0377,30.1171,29.9944,30.0954,981077.0
2018-05-25 09:30:00,40.47,40.72,40.09,40.39,1120696.0,29.2147,29.3952,28.9404,29.157,1120696.0
2018-05-25 10:00:00,40.39,40.4,39.58,39.96,1169219.0,29.157,29.1642,28.5722,28.8466,1169219.0
2018-05-25 11:00:00,39.95,39.98,39.77,39.88,627007.0,28.8393,28.861,28.7094,28.7888,627007.0
2018-05-25 12:00:00,39.88,40.13,39.84,40.13,675107.0,28.7888,28.9693,28.7599,28.9693,675107.0
2018-05-25 13:00:00,40.13,40.3,40.07,40.26,695104.0,28.9693,29.092,28.926,29.0631,695104.0
2018-05-25 14:00:00,40.26,40.35,40.18,40.24,529497.0,29.0631,29.1281,29.0054,29.0487,529497.0
2018-05-25 15:00:00,40.24,40.68,40.14,40.59,1227752.0,29.0487,29.3663,28.9765,29.3013,1227752.0
2018-05-29 09:30:00,39.97,40.45,39.76,40.3,886426.0,28.8538,29.2003,28.7022,29.092,886426.0
2018-05-29 10:00:00,40.3,40.62,40.26,40.55,619646.0,29.092,29.323,29.0631,29.2725,619646.0
2018-05-29 11:00:00,40.56,40.67,40.22,40.28,486859.0,29.2797,29.3591,29.0342,29.0776,486859.0
2018-05-29 12:00:00,40.29,40.51,40.09,40.47,375827.0,29.0848,29.2436,28.9404,29.2147,375827.0
2018-05-29 13:00:00,40.46,40.61,40.39,40.54,340104.0,29.2075,29.3158,29.157,29.2652,340104.0
2018-05-29 14:00:00,40.53,40.76,40.42,40.73,613370.0,29.258,29.4241,29.1786,29.4024,613370.0
2018-05-29 15:00:00,40.73,40.93,40.55,40.88,1035292.0,29.4024,29.5468,29.2725,29.5107,1035292.0
2018-05-30 09:30:00,41.18,41.74,41.18,41.66,513515.0,29.7273,30.1315,29.7273,30.0738,513515.0
2018-05-30 10:00:00,41.66,42.0,41.59,41.99,991895.0,30.0738,30.3192,30.0232,30.312,991895.0
2018-05-30 11:00:00,41.99,42.1,41.78,41.91,697325.0,30.312,30.3914,30.1604,30.2542,697325.0
2018-05-30 12:00:00,41.91,42.01,41.74,41.92,596155.0,30.2542,30.3264,30.1315,30.2614,596155.0
2018-05-30 13:00:00,41.92,42.3,41.88,42.2,403373.0,30.2614,30.5358,30.2326,30.4636,403373.0
2018-05-30 14:00:00,42.21,42.3,42.03,42.07,623475.0,30.4708,30.5358,30.3409,30.3697,623475.0
2018-05-30 15:00:00,42.07,42.12,41.83,41.93,1447151.0,30.3697,30.4058,30.1965,30.2687,1447151.0
2018-05-31 09:30:00,41.47,41.94,41.33,41.67,459204.0,29.9366,30.2759,29.8355,30.081,459204.0
2018-05-31 10:00:00,41.68,41.98,41.56,41.82,445655.0,30.0882,30.3048,30.0016,30.1893,445655.0
2018-05-31 11:00:00,41.82,42.31,41.48,41.56,586840.0,30.1893,30.543,29.9438,30.0016,586840.0
2018-05-31 12:00:00,41.55,41.76,41.5,41.73,267596.0,29.9944,30.1459,29.9583,30.1243,267596.0
2018-05-31 13:00:00,41.73,41.76,41.54,41.56,340130.0,30.1243,30.1459,29.9871,30.0016,340130.0
2018-05-31 14:00:00,41.56,41.74,41.46,41.57,311930.0,30.0016,30.1315,29.9294,30.0088,311930.0
2018-05-31 15:00:00,41.58,41.68,41.52,41.57,941821.0,30.016,30.0882,29.9727,30.0088,941821.0
2018-06-01 09:30:00,41.62,41.62,40.97,41.43,645191.0,30.0449,30.0449,29.5757,29.9077,645191.0
2018-06-01 10:00:00,41.44,41.82,41.35,41.8,804262.0,29.9149,30.1893,29.85,30.1748,804262.0
2018-06-01 11:00:00,41.81,41.97,41.73,41.82,495129.0,30.182,30.2975,30.1243,30.1893,495129.0
2018-06-01 12:00:00,41.82,41.82,41.39,41.48,380230.0,30.1893,30.1893,29.8788,29.9438,380230.0
2018-06-01 13:00:00,41.49,41.55,41.32,41.37,322421.0,29.951,29.9944,29.8283,29.8644,322421.0
2018-06-01 14:00:00,41.37,41.4,41.12,41.39,438959.0,29.8644,29.8861,29.6839,29.8788,438959.0
2018-06-01 15:00:00,41.39,41.44,41.3,41.38,914040.0,29.8788,29.9149,29.8139,29.8716,914040.0
2018-06-04 09:30:00,41.9,42.2,41.63,42.08,487684.0,30.247,30.4636,30.0521,30.377,487684.0
2018-06-04 10:00:00,42.08,42.17,41.06,41.13,593761.0,30.377,30.4419,29.6406,29.6912,593761.0
2018-06-04 11:00:00,41.12,41.13,40.84,40.97,617217.0,29.6839,29.6912,29.4818,29.5757,617217.0
2018-06-04 12:00:00,40.97,41.08,40.72,40.72,529123.0,29.5757,29.6551,29.3952,29.3952,529123.0
2018-06-04 13:00:00,40.73,40.74,40.38,40.42,834784.0,29.4024,29.4096,29.1497,29.1786,834784.0
2018-06-04 14:00:00,40.41,40.52,40.15,40.29,820384.0,29.1714,29.2508,28.9837,29.0848,820384.0
2018-06-04 15:00:00,40.28,40.32,39.95,40.09,2604081.0,29.0776,29.1064,28.8393,28.9404,2604081.0
2018-06-05 09:30:00,39.69,39.96,39.11,39.2,1306458.0,28.6516,28.8466,28.233,28.2979,1306458.0
2018-06-05 10:00:00,39.22,39.38,38.88,38.89,2047157.0,28.3124,28.4279,28.0669,28.0741,2047157.0
2018-06-05 11:00:00,38.9,39.31,38.47,39.27,2075946.0,28.0814,28.3773,27.7709,28.3485,2075946.0
2018-06-05 12:00:00,39.26,39.83,39.23,39.67,1369472.0,28.3412,28.7527,28.3196,28.6372,1369472.0
2018-06-05 13:00:00,39.68,39.82,39.56,39.57,726379.0,28.6444,28.7455,28.5578,28.565,726379.0
2018-06-05 14:00:00,39.58,39.69,39.52,39.58,519470.0,28.5722,28.6516,28.5289,28.5722,519470.0
2018-06-05 15:00:00,39.58,39.58,39.18,39.33,1738352.0,28.5722,28.5722,28.2835,28.3918,1738352.0
2018-06-06 09:30:00,42.0,42.46,41.45,42.02,2262630.0,30.3192,30.6513,29.9222,30.3336,2262630.0
2018-06-06 10:00:00,42.02,42.38,41.48,41.55,2094281.0,30.3336,30.5935,29.9438,29.9944,2094281.0
2018-06-06 11:00:00,41.55,41.96,41.53,41.69,1341478.0,29.9944,30.2903,29.9799,30.0954,1341478.0
2018-06-06 12:00:00,41.69,41.71,41.51,41.61,998993.0,30.0954,30.1099,29.9655,30.0377,998993.0
2018-06-06 13:00:00,41.62,41.75,41.55,41.72,792933.0,30.0449,30.1387,29.9944,30.1171,792933.0
2018-06-06 14:00:00,41.71,42.01,41.56,41.71,865868.0,30.1099,30.3264,30.0016,30.1099,865868.0
2018-06-06 15:00:00,41.71,41.71,41.35,41.51,2109300.0,30.1099,30.1099,29.85,29.9655,2109300.0
2018-06-07 09:30:00,41.64,42.05,41.64,41.97,690779.0,30.0593,30.3553,30.0593,30.2975,690779.0
2018-06-07 10:00:00,41.97,42.32,41.94,42.13,1063797.0,30.2975,30.5502,30.2759,30.413,1063797.0
2018-06-07 11:00:00,42.14,42.52,42.09,42.46,991292.0,30.4203,30.6946,30.3842,30.6513,991292.0
2018-06-07 12:00:00,42.46,42.53,42.2,42.25,581430.0,30.6513,30.7018,30.4636,30.4997,581430.0
2018-06-07 13:00:00,42.24,42.28,41.82,41.83,454972.0,30.4925,30.5213,30.1893,30.1965,454972.0
2018-06-07 14:00:00,41.83,42.15,41.83,42.14,387301.0,30.1965,30.4275,30.1965,30.4203,387301.0
2018-06-07 15:00:00,42.14,42.22,41.92,41.95,863261.0,30.4203,30.478,30.2614,30.2831,863261.0
2018-06-08 09:30:00,41.74,42.24,41.47,42.2,596313.0,30.1315,30.4925,29.9366,30.4636,596313.0
2018-06-08 10:00:00,42.18,42.25,41.79,41.84,843020.0,30.4491,30.4997,30.1676,30.2037,843020.0
2018-06-08 11:00:00,41.85,42.16,41.52,41.85,558963.0,30.2109,30.4347,29.9727,30.2109,558963.0
2018-06-08 12:00:00,41.84,41.97,41.68,41.93,314221.0,30.2037,30.2975,30.0882,30.2687,314221.0
2018-06-08 13:00:00,41.94,42.15,41.87,42.07,278416.0,30.2759,30.4275,30.2254,30.3697,278416.0
2018-06-08 14:00:00,42.07,42.1,41.85,41.96,358221.0,30.3697,30.3914,30.2109,30.2903,358221.0
2018-06-08 15:00:00,41.96,42.2,41.93,42.15,963088.0,30.2903,30.4636,30.2687,30.4275,963088.0
2018-06-11 09:30:00,42.22,42.24,41.86,42.0,431771.0,30.478,30.4925,30.2181,30.3192,431771.0
2018-06-11 10:00:00,42.0,42.45,41.94,41.99,788091.0,30.3192,30.644,30.2759,30.312,788091.0
2018-06-11 11:00:00,41.98,42.44,41.93,42.3,553480.0,30.3048,30.6368,30.2687,30.5358,553480.0
2018-06-11 12:00:00,42.31,42.45,42.13,42.26,625036.0,30.543,30.644,30.413,30.5069,625036.0
2018-06-11 13:00:00,42.26,42.36,42.24,42.33,398653.0,30.5069,30.5791,30.4925,30.5574,398653.0
2018-06-11 14:00:00,42.33,42.63,42.31,42.52,546642.0,30.5574,30.774,30.543,30.6946,546642.0
2018-06-11 15:00:00,42.52,42.56,42.23,42.27,1119006.0,30.6946,30.7235,30.4852,30.5141,1119006.0
2018-06-12 09:30:00,42.13,42.63,42.04,42.55,446406.0,30.413,30.774,30.3481,30.7162,446406.0
2018-06-12 10:00:00,42.55,42.9,42.53,42.8,817602.0,30.7162,30.9689,30.7018,30.8967,817602.0
2018-06-12 11:00:00,42.8,42.86,42.27,42.42,646432.0,30.8967,30.94,30.5141,30.6224,646432.0
2018-06-12 12:00:00,42.43,42.59,42.32,42.33,443669.0,30.6296,30.7451,30.5502,30.5574,443669.0
2018-06-12 13:00:00,42.32,42.38,41.86,42.01,558225.0,30.5502,30.5935,30.2181,30.3264,558225.0
2018-06-12 14:00:00,42.02,42.03,41.87,41.96,371216.0,30.3336,30.3409,30.2254,30.2903,371216.0
2018-06-12 15:00:00,41.96,42.16,41.89,41.94,1074288.0,30.2903,30.4347,30.2398,30.2759,1074288.0
2018-06-13 09:30:00,41.66,41.98,41.58,41.71,331166.0,30.0738,30.3048,30.016,30.1099,331166.0
2018-06-13 10:00:00,41.72,42.36,41.71,42.17,712294.0,30.1171,30.5791,30.1099,30.4419,712294.0
2018-06-13 11:00:00,42.17,42.27,41.99,42.18,418259.0,30.4419,30.5141,30.312,30.4491,418259.0
2018-06-13 12:00:00,42.18,42.28,42.04,42.08,341220.0,30.4491,30.5213,30.3481,30.377,341220.0
2018-06-13 13:00:00,42.08,42.5,42.05,42.47,374726.0,30.377,30.6801,30.3553,30.6585,374726.0
2018-06-13 14:00:00,42.46,42.81,42.32,42.81,689867.0,30.6513,30.9039,30.5502,30.9039,689867.0
2018-06-13 15:00:00,42.81,42.99,42.56,42.6,1776036.0,30.9039,31.0339,30.7235,30.7523,1776036.0
2018-06-14 09:30:00,42.76,43.11,42.42,42.61,573440.0,30.927,31.1802,30.6811,30.8185,573440.0
2018-06-14 10:00:00,42.61,42.67,42.1,42.2,650954.0,30.8185,30.8619,30.4497,30.522,650954.0
2018-06-14 11:00:00,42.2,42.36,42.04,42.12,427476.0,30.522,30.6377,30.4063,30.4641,427476.0
2018-06-14 12:00:00,42.13,42.23,41.99,42.02,374943.0,30.4714,30.5437,30.3701,30.3918,374943.0
2018-06-14 13:00:00,42.01,42.17,41.97,42.1,296748.0,30.3846,30.5003,30.3557,30.4497,296748.0
2018-06-14 14:00:00,42.11,42.22,42.02,42.04,287277.0,30.4569,30.5365,30.3918,30.4063,287277.0
2018-06-14 15:00:00,42.05,42.07,41.62,41.7,1588643.0,30.4135,30.428,30.1025,30.1604,1588643.0
2018-06-15 09:30:00,41.36,41.5,40.89,40.91,1347378.0,29.9145,30.0157,29.5745,29.589,1347378.0
2018-06-15 10:00:00,40.9,41.05,40.33,40.43,980143.0,29.5818,29.6902,29.1695,29.2418,980143.0
2018-06-15 11:00:00,40.43,40.48,40.03,40.29,998074.0,29.2418,29.278,28.9525,29.1406,998074.0
2018-06-15 12:00:00,40.28,40.44,40.18,40.33,448503.0,29.1333,29.2491,29.061,29.1695,448503.0
2018-06-15 13:00:00,40.33,40.5,40.3,40.42,372039.0,29.1695,29.2924,29.1478,29.2346,372039.0
2018-06-15 14:00:00,40.43,40.79,40.42,40.64,833028.0,29.2418,29.5022,29.2346,29.3937,833028.0
2018-06-15 15:00:00,40.64,40.65,40.16,40.25,1582905.0,29.3937,29.4009,29.0465,29.1116,1582905.0
2018-06-18 09:30:00,40.32,41.4,40.25,41.2,617854.0,29.1623,29.9434,29.1116,29.7987,617854.0
2018-06-18 10:00:00,41.2,41.31,40.99,41.25,711142.0,29.7987,29.8783,29.6468,29.8349,711142.0
2018-06-18 11:00:00,41.26,41.67,41.25,41.48,498767.0,29.8421,30.1387,29.8349,30.0013,498767.0
2018-06-18 12:00:00,41.47,41.73,41.41,41.53,473716.0,29.994,30.1821,29.9506,30.0374,473716.0
2018-06-18 13:00:00,41.54,41.67,41.43,41.66,336782.0,30.0446,30.1387,29.9651,30.1314,336782.0
2018-06-18 14:00:00,41.67,41.83,41.28,41.34,521694.0,30.1387,30.2544,29.8566,29.9,521694.0
2018-06-18 15:00:00,41.34,41.39,41.02,41.04,1461514.0,29.9,29.9362,29.6685,29.683,1461514.0
2018-06-19 09:30:00,40.35,41.33,40.25,41.27,448297.0,29.184,29.8928,29.1116,29.8494,448297.0
2018-06-19 10:00:00,41.26,41.52,40.95,41.51,898032.0,29.8421,30.0302,29.6179,30.0229,898032.0
2018-06-19 11:00:00,41.51,41.86,41.43,41.78,618523.0,30.0229,30.2761,29.9651,30.2182,618523.0
2018-06-19 12:00:00,41.78,41.82,41.58,41.61,515075.0,30.2182,30.2472,30.0736,30.0953,515075.0
2018-06-19 13:00:00,41.61,41.72,41.51,41.63,364947.0,30.0953,30.1748,30.0229,30.1097,364947.0
2018-06-19 14:00:00,41.64,42.02,41.64,41.79,573613.0,30.117,30.3918,30.117,30.2255,573613.0
2018-06-19 15:00:00,41.79,41.81,41.57,41.62,1263140.0,30.2255,30.2399,30.0663,30.1025,1263140.0
2018-06-20 09:30:00,42.22,42.36,41.83,42.0,543599.0,30.5365,30.6377,30.2544,30.3774,543599.0
2018-06-20 10:00:00,41.99,42.09,41.67,41.87,827994.0,30.3701,30.4424,30.1387,30.2833,827994.0
2018-06-20 11:00:00,41.87,42.48,41.86,42.37,763208.0,30.2833,30.7245,30.2761,30.645,763208.0
2018-06-20 12:00:00,42.37,42.45,41.95,42.29,598672.0,30.645,30.7028,30.3412,30.5871,598672.0
2018-06-20 13:00:00,42.29,42.58,42.28,42.57,531376.0,30.5871,30.7968,30.5799,30.7896,531376.0
2018-06-20 14:00:00,42.57,42.68,42.14,42.21,1025549.0,30.7896,30.8692,30.4786,30.5292,1025549.0
2018-06-20 15:00:00,42.21,42.83,42.14,42.62,1413377.0,30.5292,30.9777,30.4786,30.8258,1413377.0
2018-06-21 09:30:00,42.29,42.29,41.51,41.7,487421.0,30.5871,30.5871,30.0229,30.1604,487421.0
2018-06-21 10:00:00,41.69,42.05,41.53,41.79,818238.0,30.1531,30.4135,30.0374,30.2255,818238.0
2018-06-21 11:00:00,41.79,41.79,41.36,41.59,1006895.0,30.2255,30.2255,29.9145,30.0808,1006895.0
2018-06-21 12:00:00,41.6,41.66,41.24,41.3,437818.0,30.088,30.1314,29.8277,29.8711,437818.0
2018-06-21 13:00:00,41.3,41.72,41.29,41.58,801375.0,29.8711,30.1748,29.8638,30.0736,801375.0
2018-06-21 14:00:00,41.57,41.61,41.06,41.07,451171.0,30.0663,30.0953,29.6975,29.7047,451171.0
2018-06-21 15:00:00,41.07,41.28,40.97,41.16,1120817.0,29.7047,29.8566,29.6324,29.7698,1120817.0
2018-06-22 09:30:00,42.61,43.73,42.61,43.65,1307046.0,30.8185,31.6286,30.8185,31.5707,1307046.0
2018-06-22 10:00:00,43.66,43.85,43.1,43.37,1247262.0,31.578,31.7154,31.1729,31.3682,1247262.0
2018-06-22 11:00:00,43.38,43.52,43.03,43.45,735045.0,31.3755,31.4767,31.1223,31.4261,735045.0
2018-06-22 12:00:00,43.46,43.65,43.3,43.38,549858.0,31.4333,31.5707,31.3176,31.3755,549858.0
2018-06-22 13:00:00,43.39,43.53,43.29,43.4,446303.0,31.3827,31.484,31.3104,31.3899,446303.0
2018-06-22 14:00:00,43.41,43.44,43.19,43.39,487342.0,31.3972,31.4189,31.238,31.3827,487342.0
2018-06-22 15:00:00,43.39,43.42,43.14,43.28,1333883.0,31.3827,31.4044,31.2019,31.3031,1333883.0
2018-06-25 09:30:00,42.61,43.22,42.13,42.32,664107.0,30.8185,31.2597,30.4714,30.6088,664107.0
2018-06-25 10:00:00,42.32,42.59,41.97,42.34,899692.0,30.6088,30.8041,30.3557,30.6233,899692.0
2018-06-25 11:00:00,42.35,42.35,41.77,42.01,567620.0,30.6305,30.6305,30.211,30.3846,567620.0
2018-06-25 12:00:00,42.03,42.16,41.88,42.14,527406.0,30.3991,30.4931,30.2906,30.4786,527406.0
2018-06-25 13:00:00,42.14,42.21,41.99,42.09,303671.0,30.4786,30.5292,30.3701,30.4424,303671.0
2018-06-25 14:00:00,42.09,42.12,41.62,41.68,500874.0,30.4424,30.4641,30.1025,30.1459,500874.0
2018-06-25 15:00:00,41.69,42.2,41.65,41.88,1167525.0,30.1531,30.522,30.1242,30.2906,1167525.0
2018-06-26 09:30:00,42.16,42.55,42.05,42.16,358659.0,30.4931,30.7752,30.4135,30.4931,358659.0
2018-06-26 10:00:00,42.17,42.31,41.62,41.78,800127.0,30.5003,30.6016,30.1025,30.2182,800127.0
2018-06-26 11:00:00,41.78,42.5,41.75,42.41,762774.0,30.2182,30.739,30.1965,30.6739,762774.0
2018-06-26 12:00:00,42.41,42.6,42.33,42.57,588282.0,30.6739,30.8113,30.616,30.7896,588282.0
2018-06-26 13:00:00,42.56,42.75,42.5,42.62,458363.0,30.7824,30.9198,30.739,30.8258,458363.0
2018-06-26 14:00:00,42.61,42.75,42.45,42.74,503488.0,30.8185,30.9198,30.7028,30.9126,503488.0
2018-06-26 15:00:00,42.73,42.82,42.56,42.59,742637.0,30.9053,30.9704,30.7824,30.8041,742637.0
2018-06-27 09:30:00,43.14,44.09,43.14,43.92,1136069.0,31.2019,31.889,31.2019,31.766,1136069.0
2018-06-27 10:00:00,43.91,44.54,43.79,44.24,1428131.0,31.7588,32.2145,31.672,31.9975,1428131.0
2018-06-27 11:00:00,44.26,44.42,43.68,43.78,914866.0,32.0119,32.1277,31.5924,31.6648,914866.0
2018-06-27 12:00:00,43.77,43.91,43.52,43.6,588541.0,31.6575,31.7588,31.4767,31.5346,588541.0
2018-06-27 13:00:00,43.61,43.79,43.45,43.72,585525.0,31.5418,31.672,31.4261,31.6214,585525.0
2018-06-27 14:00:00,43.71,43.76,43.41,43.43,736241.0,31.6141,31.6503,31.3972,31.4116,736241.0
2018-06-27 15:00:00,43.42,43.65,43.36,43.47,1319569.0,31.4044,31.5707,31.361,31.4406,1319569.0
2018-06-28 09:30:00,43.6,43.88,42.92,43.3,652308.0,31.5346,31.7371,31.0428,31.3176,652308.0
2018-06-28 10:00:00,43.3,44.0,43.3,43.77,1014326.0,31.3176,31.8239,31.3176,31.6575,1014326.0
2018-06-28 11:00:00,43.79,43.82,43.24,43.38,694121.0,31.672,31.6937,31.2742,31.3755,694121.0
2018-06-28 12:00:00,43.38,43.75,43.37,43.62,1385243.0,31.3755,31.6431,31.3682,31.5491,1385243.0
2018-06-28 13:00:00,43.62,43.76,43.58,43.65,451942.0,31.5491,31.6503,31.5201,31.5707,451942.0
2018-06-28 14:00:00,43.65,43.65,43.36,43.53,509287.0,31.5707,31.5707,31.361,31.484,509287.0
2018-06-28 15:00:00,43.54,43.61,43.45,43.58,948257.0,31.4912,31.5418,31.4261,31.5201,948257.0
2018-06-29 09:30:00,43.73,44.89,43.69,44.69,803319.0,31.6286,32.4676,31.5997,32.3229,803319.0
2018-06-29 10:00:00,44.7,44.81,44.34,44.68,912485.0,32.3302,32.4097,32.0698,32.3157,912485.0
2018-06-29 11:00:00,44.68,44.69,44.22,44.3,795027.0,32.3157,32.3229,31.983,32.0409,795027.0
2018-06-29 12:00:00,44.29,44.33,44.09,44.22,427091.0,32.0336,32.0626,31.889,31.983,427091.0
2018-06-29 13:00:00,44.22,44.39,44.11,44.14,402756.0,31.983,32.106,31.9035,31.9252,402756.0
2018-06-29 14:00:00,44.15,44.35,44.14,44.27,546265.0,31.9324,32.077,31.9252,32.0192,546265.0
2018-06-29 15:00:00,44.27,44.3,43.94,43.97,1264441.0,32.0192,32.0409,31.7805,31.8022,1264441.0
2018-07-02 09:30:00,43.41,43.68,42.96,43.68,629445.0,31.3972,31.5924,31.0717,31.5924,629445.0
2018-07-02 10:00:00,43.66,43.73,43.16,43.66,503937.0,31.578,31.6286,31.2163,31.578,503937.0
2018-07-02 11:00:00,43.65,43.82,43.47,43.67,465105.0,31.5707,31.6937,31.4406,31.5852,465105.0
2018-07-02 12:00:00,43.67,43.85,43.64,43.76,317530.0,31.5852,31.7154,31.5635,31.6503,317530.0
2018-07-02 13:00:00,43.76,43.77,43.41,43.45,327025.0,31.6503,31.6575,31.3972,31.4261,327025.0
2018-07-02 14:00:00,43.45,43.6,43.24,43.49,440288.0,31.4261,31.5346,31.2742,31.455,440288.0
2018-07-02 15:00:00,43.5,43.68,43.43,43.54,818972.0,31.4623,31.5924,31.4116,31.4912,818972.0
2018-07-03 09:30:00,44.2,45.2,44.15,44.73,1023975.0,31.9685,32.6918,31.9324,32.3519,1023975.0
2018-07-03 10:00:00,44.74,44.82,43.74,43.84,1252551.0,32.3591,32.417,31.6358,31.7082,1252551.0
2018-07-03 11:00:00,43.84,44.1,43.8,44.02,610850.0,31.7082,31.8962,31.6792,31.8384,610850.0
2018-07-03 12:00:00,44.02,44.04,43.8,44.04,760391.0,31.8384,31.8528,31.6792,31.8528,760391.0
2018-07-05 09:30:00,44.28,44.39,43.87,44.04,710333.0,32.0264,32.106,31.7299,31.8528,710333.0
2018-07-05 10:00:00,44.04,44.26,43.9,43.91,669458.0,31.8528,32.0119,31.7516,31.7588,669458.0
2018-07-05 11:00:00,43.91,44.23,43.67,44.18,782013.0,31.7588,31.9902,31.5852,31.9541,782013.0
2018-07-05 12:00:00,44.17,44.3,43.91,44.07,484481.0,31.9468,32.0409,31.7588,31.8745,484481.0
2018-07-05 13:00:00,44.07,44.17,44.02,44.08,362973.0,31.8745,31.9468,31.8384,31.8818,362973.0
2018-07-05 14:00:00,44.08,44.11,43.8,43.95,427043.0,31.8818,31.9035,31.6792,31.7877,427043.0
2018-07-05 15:00:00,43.94,44.1,43.93,43.99,849074.0,31.7805,31.8962,31.7733,31.8167,849074.0
2018-07-06 09:30:00,43.65,44.46,43.46,44.42,428103.0,31.5707,32.1566,31.4333,32.1277,428103.0
2018-07-06 10:00:00,44.41,44.65,44.31,44.45,611182.0,32.1204,32.294,32.0481,32.1494,611182.0
2018-07-06 11:00:00,44.46,44.58,44.35,44.41,530651.0,32.1566,32.2434,32.077,32.1204,530651.0
2018-07-06 12:00:00,44.41,44.7,44.4,44.62,382252.0,32.1204,32.3302,32.1132,32.2723,382252.0
2018-07-06 13:00:00,44.61,44.75,44.61,44.73,212322.0,32.2651,32.3663,32.2651,32.3519,212322.0
2018-07-06 14:00:00,44.73,44.83,44.72,44.79,498700.0,32.3519,32.4242,32.3446,32.3953,498700.0
2018-07-06 15:00:00,44.79,44.85,44.47,44.51,889040.0,32.3953,32.4387,32.1638,32.1928,889040.0
2018-07-09 09:30:00,44.88,45.13,44.82,44.96,358898.0,32.4604,32.6412,32.417,32.5182,358898.0
2018-07-09 10:00:00,44.95,45.04,44.7,45.01,542870.0,32.511,32.5761,32.3302,32.5544,542870.0
2018-07-09 11:00:00,45.01,45.06,44.81,44.82,454961.0,32.5544,32.5906,32.4097,32.417,454961.0
2018-07-09 12:00:00,44.82,45.07,44.8,45.06,378524.0,32.417,32.5978,32.4025,32.5906,378524.0
2018-07-09 13:00:00,45.07,45.07,44.87,44.9,408859.0,32.5978,32.5978,32.4531,32.4748,408859.0
2018-07-09 14:00:00,44.91,45.18,44.9,45.13,498475.0,32.4821,32.6774,32.4748,32.6412,498475.0
2018-07-09 15:00:00,45.13,45.31,45.1,45.3,1125428.0,32.6412,32.7714,32.6195,32.7641,1125428.0
2018-07-10 09:30:00,46.0,46.55,45.71,46.3,1172385.0,33.2704,33.6682,33.0607,33.4874,1172385.0
2018-07-10 10:00:00,46.29,46.31,45.71,45.79,826402.0,33.4802,33.4946,33.0607,33.1185,826402.0
2018-07-10 11:00:00,45.79,45.89,45.57,45.69,606483.0,33.1185,33.1909,32.9594,33.0462,606483.0
2018-07-10 12:00:00,45.68,45.68,45.45,45.6,356223.0,33.039,33.039,32.8726,32.9811,356223.0
2018-07-10 13:00:00,45.61,45.68,45.45,45.68,324204.0,32.9884,33.039,32.8726,33.039,324204.0
2018-07-10 14:00:00,45.67,45.82,45.58,45.62,383245.0,33.0318,33.1402,32.9667,32.9956,383245.0
2018-07-10 15:00:00,45.62,45.86,45.49,45.62,1328121.0,32.9956,33.1692,32.9016,32.9956,1328121.0
2018-07-11 09:30:00,44.95,45.11,44.2,44.96,720942.0,32.511,32.6267,31.9685,32.5182,720942.0
2018-07-11 10:00:00,44.97,45.43,44.75,44.97,568318.0,32.5255,32.8582,32.3663,32.5255,568318.0
2018-07-11 11:00:00,44.97,45.02,44.55,44.57,502695.0,32.5255,32.5616,32.2217,32.2362,502695.0
2018-07-11 12:00:00,44.56,44.76,44.49,44.51,403876.0,32.2289,32.3736,32.1783,32.1928,403876.0
2018-07-11 13:00:00,44.51,44.54,44.16,44.18,420207.0,32.1928,32.2145,31.9396,31.9541,420207.0
2018-07-11 14:00:00,44.18,44.38,43.92,44.18,705651.0,31.9541,32.0987,31.766,31.9541,705651.0
2018-07-11 15:00:00,44.18,44.28,43.92,44.12,1117092.0,31.9541,32.0264,31.766,31.9107,1117092.0
2018-07-12 09:30:00,44.63,44.63,43.68,44.27,543469.0,32.2796,32.2796,31.5924,32.0192,543469.0
2018-07-12 10:00:00,44.29,44.42,43.7,43.85,589659.0,32.0336,32.1277,31.6069,31.7154,589659.0
2018-07-12 11:00:00,43.85,43.99,43.63,43.78,476334.0,31.7154,31.8167,31.5563,31.6648,476334.0
2018-07-12 12:00:00,43.79,44.05,43.69,44.04,374933.0,31.672,31.8601,31.5997,31.8528,374933.0
2018-07-12 13:00:00,44.05,44.14,43.92,44.07,297430.0,31.8601,31.9252,31.766,31.8745,297430.0
2018-07-12 14:00:00,44.07,44.17,43.93,43.98,279563.0,31.8745,31.9468,31.7733,31.8094,279563.0
2018-07-12 15:00:00,43.97,44.12,43.88,43.93,966611.0,31.8022,31.9107,31.7371,31.7733,966611.0
2018-07-13 09:30:00,44.06,44.62,43.93,44.59,657647.0,31.8673,32.2723,31.7733,32.2506,657647.0
2018-07-13 10:00:00,44.58,45.07,44.35,45.03,915283.0,32.2434,32.5978,32.077,32.5689,915283.0
2018-07-13 11:00:00,45.03,45.25,44.94,45.07,944045.0,32.5689,32.728,32.5038,32.5978,944045.0
2018-07-13 12:00:00,45.07,45.33,45.04,45.22,834018.0,32.5978,32.7858,32.5761,32.7063,834018.0
2018-07-13 13:00:00,45.22,45.27,44.91,45.05,443466.0,32.7063,32.7424,32.4821,32.5833,443466.0
2018-07-13 14:00:00,45.05,45.06,44.66,44.82,495781.0,32.5833,32.5906,32.3013,32.417,495781.0
2018-07-13 15:00:00,44.81,44.86,44.58,44.71,1091554.0,32.4097,32.4459,32.2434,32.3374,1091554.0
2018-07-16 09:30:00,43.94,44.57,43.75,43.82,763499.0,31.7805,32.2362,31.6431,31.6937,763499.0
2018-07-16 10:00:00,43.83,43.84,43.24,43.28,1108957.0,31.7009,31.7082,31.2742,31.3031,1108957.0
2018-07-16 11:00:00,43.29,43.76,43.18,43.74,898117.0,31.3104,31.6503,31.2308,31.6358,898117.0
2018-07-16 12:00:00,43.73,44.08,43.64,44.04,374938.0,31.6286,31.8818,31.5635,31.8528,374938.0
2018-07-16 13:00:00,44.04,44.1,43.87,43.92,433948.0,31.8528,31.8962,31.7299,31.766,433948.0
2018-07-16 14:00:00,43.92,44.14,43.87,44.1,417732.0,31.766,31.9252,31.7299,31.8962,417732.0
2018-07-16 15:00:00,44.1,44.31,44.07,44.22,719863.0,31.8962,32.0481,31.8745,31.983,719863.0
2018-07-17 09:30:00,43.92,44.01,43.62,43.86,414110.0,31.766,31.8311,31.5491,31.7226,414110.0
2018-07-17 10:00:00,43.87,44.37,43.79,44.26,833838.0,31.7299,32.0915,31.672,32.0119,833838.0
2018-07-17 11:00:00,44.26,44.47,44.24,44.35,450647.0,32.0119,32.1638,31.9975,32.077,450647.0
2018-07-17 12:00:00,44.36,44.57,44.3,44.42,373764.0,32.0843,32.2362,32.0409,32.1277,373764.0
2018-07-17 13:00:00,44.43,44.49,44.3,44.44,341137.0,32.1349,32.1783,32.0409,32.1421,341137.0
2018-07-17 14:00:00,44.44,44.46,44.2,44.2,386213.0,32.1421,32.1566,31.9685,31.9685,386213.0
2018-07-17 15:00:00,44.19,44.3,44.04,44.08,912803.0,31.9613,32.0409,31.8528,31.8818,912803.0
2018-07-18 09:30:00,43.63,43.63,43.16,43.24,488377.0,31.5563,31.5563,31.2163,31.2742,488377.0
2018-07-18 10:00:00,43.24,43.39,42.79,43.39,1539548.0,31.2742,31.3827,30.9487,31.3827,1539548.0
2018-07-18 11:00:00,43.38,43.4,42.96,43.38,1070379.0,31.3755,31.3899,31.0717,31.3755,1070379.0
2018-07-18 12:00:00,43.38,43.83,43.33,43.48,703180.0,31.3755,31.7009,31.3393,31.4478,703180.0
2018-07-18 13:00:00,43.48,43.58,43.3,43.33,1017815.0,31.4478,31.5201,31.3176,31.3393,1017815.0
2018-07-18 14:00:00,43.32,43.82,43.22,43.73,909593.0,31.3321,31.6937,31.2597,31.6286,909593.0
2018-07-18 15:00:00,43.73,43.84,43.63,43.76,1365753.0,31.6286,31.7082,31.5563,31.6503,1365753.0
2018-07-19 09:30:00,43.67,44.4,43.47,44.29,451792.0,31.5852,32.1132,31.4406,32.0336,451792.0
2018-07-19 10:00:00,44.3,44.32,43.98,44.04,643217.0,32.0409,32.0553,31.8094,31.8528,643217.0
2018-07-19 11:00:00,44.04,44.12,43.89,44.03,369221.0,31.8528,31.9107,31.7443,31.8456,369221.0
2018-07-19 12:00:00,44.03,44.13,43.92,43.95,393341.0,31.8456,31.9179,31.766,31.7877,393341.0
2018-07-19 13:00:00,43.94,44.48,43.92,44.44,549186.0,31.7805,32.1711,31.766,32.1421,549186.0
2018-07-19 14:00:00,44.43,44.53,44.17,44.26,619747.0,32.1349,32.2072,31.9468,32.0119,619747.0
2018-07-19 15:00:00,44.26,44.36,44.04,44.13,1014551.0,32.0119,32.0843,31.8528,31.9179,1014551.0
2018-07-20 09:30:00,44.41,44.41,43.85,44.19,585023.0,32.1204,32.1204,31.7154,31.9613,585023.0
2018-07-20 10:00:00,44.19,44.23,43.69,43.8,658144.0,31.9613,31.9902,31.5997,31.6792,658144.0
2018-07-20 11:00:00,43.82,43.98,43.71,43.91,349122.0,31.6937,31.8094,31.6141,31.7588,349122.0
2018-07-20 12:00:00,43.9,44.18,43.85,44.12,460309.0,31.7516,31.9541,31.7154,31.9107,460309.0
2018-07-20 13:00:00,44.12,44.28,44.09,44.23,426859.0,31.9107,32.0264,31.889,31.9902,426859.0
2018-07-20 14:00:00,44.23,44.31,44.17,44.22,369632.0,31.9902,32.0481,31.9468,31.983,369632.0
2018-07-20 15:00:00,44.22,44.33,44.07,44.13,1105564.0,31.983,32.0626,31.8745,31.9179,1105564.0
2018-07-23 09:30:00,44.44,44.63,44.34,44.56,358473.0,32.1421,32.2796,32.0698,32.2289,358473.0
2018-07-23 10:00:00,44.56,44.74,44.16,44.21,660254.0,32.2289,32.3591,31.9396,31.9758,660254.0
2018-07-23 11:00:00,44.21,44.64,44.19,44.61,486477.0,31.9758,32.2868,31.9613,32.2651,486477.0
2018-07-23 12:00:00,44.62,44.62,44.16,44.37,327117.0,32.2723,32.2723,31.9396,32.0915,327117.0
2018-07-23 13:00:00,44.37,44.41,44.17,44.19,237302.0,32.0915,32.1204,31.9468,31.9613,237302.0
2018-07-23 14:00:00,44.19,44.42,44.16,44.19,333374.0,31.9613,32.1277,31.9396,31.9613,333374.0
2018-07-23 15:00:00,44.2,44.27,44.12,44.2,708998.0,31.9685,32.0192,31.9107,31.9685,708998.0
2018-07-24 09:30:00,44.45,44.93,44.25,44.89,346419.0,32.1494,32.4965,32.0047,32.4676,346419.0
2018-07-24 10:00:00,44.89,45.31,44.85,45.07,786175.0,32.4676,32.7714,32.4387,32.5978,786175.0
2018-07-24 11:00:00,45.07,45.09,44.72,44.82,372257.0,32.5978,32.6123,32.3446,32.417,372257.0
2018-07-24 12:00:00,44.82,44.89,44.61,44.72,286144.0,32.417,32.4676,32.2651,32.3446,286144.0
2018-07-24 13:00:00,44.72,44.89,44.57,44.66,297806.0,32.3446,32.4676,32.2362,32.3013,297806.0
2018-07-24 14:00:00,44.65,44.67,44.53,44.62,343202.0,32.294,32.3085,32.2072,32.2723,343202.0
2018-07-24 15:00:00,44.63,44.71,44.5,44.56,923865.0,32.2796,32.3374,32.1855,32.2289,923865.0
2018-07-25 09:30:00,44.58,44.87,44.47,44.7,280599.0,32.2434,32.4531,32.1638,32.3302,280599.0
2018-07-25 10:00:00,44.7,45.09,44.56,44.81,574289.0,32.3302,32.6123,32.2289,32.4097,574289.0
2018-07-25 11:00:00,44.82,45.17,44.7,45.16,501968.0,32.417,32.6701,32.3302,32.6629,501968.0
2018-07-25 12:00:00,45.15,45.22,45.02,45.18,789837.0,32.6557,32.7063,32.5616,32.6774,789837.0
2018-07-25 13:00:00,45.16,45.25,45.06,45.12,414184.0,32.6629,32.728,32.5906,32.634,414184.0
2018-07-25 14:00:00,45.12,45.19,45.04,45.06,407661.0,32.634,32.6846,32.5761,32.5906,407661.0
2018-07-25 15:00:00,45.06,45.39,45.04,45.27,995449.0,32.5906,32.8292,32.5761,32.7424,995449.0
2018-07-26 09:30:00,45.44,45.61,45.02,45.11,683745.0,32.8654,32.9884,32.5616,32.6267,683745.0
2018-07-26 10:00:00,45.12,45.28,44.84,45.28,791663.0,32.634,32.7497,32.4314,32.7497,791663.0
2018-07-26 11:00:00,45.28,45.61,45.28,45.56,564340.0,32.7497,32.9884,32.7497,32.9522,564340.0
2018-07-26 12:00:00,45.57,45.58,45.32,45.33,368446.0,32.9594,32.9667,32.7786,32.7858,368446.0
2018-07-26 13:00:00,45.34,45.43,45.18,45.22,328372.0,32.7931,32.8582,32.6774,32.7063,328372.0
2018-07-26 14:00:00,45.21,45.34,45.18,45.24,339877.0,32.699,32.7931,32.6774,32.7207,339877.0
2018-07-26 15:00:00,45.25,45.3,45.07,45.15,959972.0,32.728,32.7641,32.5978,32.6557,959972.0
2018-07-27 09:30:00,44.94,45.47,44.84,45.41,514964.0,32.5038,32.8871,32.4314,32.8437,514964.0
2018-07-27 10:00:00,45.41,45.53,44.99,45.1,631322.0,32.8437,32.9305,32.5399,32.6195,631322.0
2018-07-27 11:00:00,45.11,45.27,45.05,45.16,401298.0,32.6267,32.7424,32.5833,32.6629,401298.0
2018-07-27 12:00:00,45.17,45.17,44.8,44.81,324285.0,32.6701,32.6701,32.4025,32.4097,324285.0
2018-07-27 13:00:00,44.79,44.87,44.63,44.63,383406.0,32.3953,32.4531,32.2796,32.2796,383406.0
2018-07-27 14:00:00,44.64,44.69,44.51,44.53,397219.0,32.2868,32.3229,32.1928,32.2072,397219.0
2018-07-27 15:00:00,44.54,44.76,44.45,44.56,1062802.0,32.2145,32.3736,32.1494,32.2289,1062802.0
2018-07-30 09:30:00,45.19,45.44,45.02,45.28,502350.0,32.6846,32.8654,32.5616,32.7497,502350.0
2018-07-30 10:00:00,45.28,45.44,45.16,45.16,697993.0,32.7497,32.8654,32.6629,32.6629,697993.0
2018-07-30 11:00:00,45.15,45.21,44.87,44.98,450674.0,32.6557,32.699,32.4531,32.5327,450674.0
2018-07-30 12:00:00,44.99,45.15,44.86,45.14,367690.0,32.5399,32.6557,32.4459,32.6484,367690.0
2018-07-30 13:00:00,45.14,45.14,44.9,45.09,477600.0,32.6484,32.6484,32.4748,32.6123,477600.0
2018-07-30 14:00:00,45.09,45.21,45.02,45.08,549367.0,32.6123,32.699,32.5616,32.605,549367.0
2018-07-30 15:00:00,45.08,45.16,44.98,45.07,928223.0,32.605,32.6629,32.5327,32.5978,928223.0
2018-07-31 09:30:00,45.0,45.12,44.55,44.58,569741.0,32.5472,32.634,32.2217,32.2434,569741.0
2018-07-31 10:00:00,44.58,44.84,44.38,44.5,835060.0,32.2434,32.4314,32.0987,32.1855,835060.0
2018-07-31 11:00:00,44.51,45.11,44.51,45.08,422499.0,32.1928,32.6267,32.1928,32.605,422499.0
2018-07-31 12:00:00,45.08,45.29,45.07,45.23,267893.0,32.605,32.7569,32.5978,32.7135,267893.0
2018-07-31 13:00:00,45.23,45.26,45.05,45.08,417986.0,32.7135,32.7352,32.5833,32.605,417986.0
2018-07-31 14:00:00,45.08,45.15,44.92,44.96,533856.0,32.605,32.6557,32.4893,32.5182,533856.0
2018-07-31 15:00:00,44.96,45.08,44.86,44.99,1231264.0,32.5182,32.605,32.4459,32.5399,1231264.0
2018-08-01 09:30:00,42.5,42.9,41.25,41.48,3197525.0,30.739,31.0283,29.8349,30.0013,3197525.0
2018-08-01 10:00:00,41.46,42.7,41.33,42.1,3575733.0,29.9868,30.8836,29.8928,30.4497,3575733.0
2018-08-01 11:00:00,42.1,43.46,41.59,43.39,2076579.0,30.4497,31.4333,30.0808,31.3827,2076579.0
2018-08-01 12:00:00,43.37,43.88,42.92,43.42,1298164.0,31.3682,31.7371,31.0428,31.4044,1298164.0
2018-08-01 13:00:00,43.43,43.98,43.43,43.85,752868.0,31.4116,31.8094,31.4116,31.7154,752868.0
2018-08-01 14:00:00,43.83,43.86,43.12,43.3,1875817.0,31.7009,31.7226,31.1874,31.3176,1875817.0
2018-08-01 15:00:00,43.31,43.66,43.13,43.47,1885775.0,31.3248,31.578,31.1946,31.4406,1885775.0
2018-08-02 09:30:00,43.11,43.73,43.05,43.7,906362.0,31.1802,31.6286,31.1368,31.6069,906362.0
2018-08-02 10:00:00,43.71,44.36,43.71,43.83,1131838.0,31.6141,32.0843,31.6141,31.7009,1131838.0
2018-08-02 11:00:00,43.83,44.0,43.74,43.81,500201.0,31.7009,31.8239,31.6358,31.6865,500201.0
2018-08-02 12:00:00,43.81,43.89,43.59,43.69,471180.0,31.6865,31.7443,31.5274,31.5997,471180.0
2018-08-02 13:00:00,43.68,43.81,43.62,43.62,415295.0,31.5924,31.6865,31.5491,31.5491,415295.0
2018-08-02 14:00:00,43.63,43.71,43.49,43.69,593105.0,31.5563,31.6141,31.455,31.5997,593105.0
2018-08-02 15:00:00,43.7,43.97,43.66,43.95,1318058.0,31.6069,31.8022,31.578,31.7877,1318058.0
2018-08-03 09:30:00,43.9,44.06,43.58,43.83,364941.0,31.7516,31.8673,31.5201,31.7009,364941.0
2018-08-03 10:00:00,43.84,43.95,43.3,43.32,773901.0,31.7082,31.7877,31.3176,31.3321,773901.0
2018-08-03 11:00:00,43.33,43.4,42.89,43.06,724651.0,31.3393,31.3899,31.0211,31.144,724651.0
2018-08-03 12:00:00,43.05,43.2,42.98,43.19,535918.0,31.1368,31.2453,31.0862,31.238,535918.0
2018-08-03 13:00:00,43.18,43.23,43.1,43.13,510342.0,31.2308,31.267,31.1729,31.1946,510342.0
2018-08-03 14:00:00,43.13,43.19,42.76,42.79,583796.0,31.1946,31.238,30.927,30.9487,583796.0
2018-08-03 15:00:00,42.79,43.12,42.77,43.05,1405427.0,30.9487,31.1874,30.9343,31.1368,1405427.0
2018-08-06 09:30:00,43.76,44.05,43.6,43.91,984104.0,31.6503,31.8601,31.5346,31.7588,984104.0
2018-08-06 10:00:00,43.9,44.33,43.85,44.21,1057475.0,31.7516,32.0626,31.7154,31.9758,1057475.0
2018-08-06 11:00:00,44.21,44.24,43.88,44.07,657144.0,31.9758,31.9975,31.7371,31.8745,657144.0
2018-08-06 12:00:00,44.07,44.1,43.81,43.88,701029.0,31.8745,31.8962,31.6865,31.7371,701029.0
2018-08-06 13:00:00,43.89,43.94,43.69,43.81,594534.0,31.7443,31.7805,31.5997,31.6865,594534.0
2018-08-06 14:00:00,43.81,43.84,43.73,43.8,519533.0,31.6865,31.7082,31.6286,31.6792,519533.0
2018-08-06 15:00:00,43.79,43.8,43.44,43.66,1468352.0,31.672,31.6792,31.4189,31.578,1468352.0
2018-08-07 09:30:00,44.24,44.27,43.74,44.02,600366.0,31.9975,32.0192,31.6358,31.8384,600366.0
2018-08-07 10:00:00,44.02,44.34,43.87,44.12,1055302.0,31.8384,32.0698,31.7299,31.9107,1055302.0
2018-08-07 11:00:00,44.13,44.17,43.91,43.95,656817.0,31.9179,31.9468,31.7588,31.7877,656817.0
2018-08-07 12:00:00,43.95,43.95,43.63,43.87,607718.0,31.7877,31.7877,31.5563,31.7299,607718.0
2018-08-07 13:00:00,43.87,44.02,43.66,43.7,517590.0,31.7299,31.8384,31.578,31.6069,517590.0
2018-08-07 14:00:00,43.69,43.74,43.56,43.7,389889.0,31.5997,31.6358,31.5057,31.6069,389889.0
2018-08-07 15:00:00,43.7,43.7,43.37,43.45,906667.0,31.6069,31.6069,31.3682,31.4261,906667.0
2018-08-08 09:30:00,43.12,43.28,42.78,42.81,391275.0,31.1874,31.3031,30.9415,30.9632,391275.0
2018-08-08 10:00:00,42.81,43.06,42.72,42.8,664380.0,30.9632,31.144,30.8981,30.956,664380.0
2018-08-08 11:00:00,42.81,42.83,41.96,42.03,1220192.0,30.9632,30.9777,30.3484,30.3991,1220192.0
2018-08-08 12:00:00,42.03,42.63,41.99,42.58,1336542.0,30.3991,30.833,30.3701,30.7968,1336542.0
2018-08-08 13:00:00,42.58,42.78,42.34,42.72,821749.0,30.7968,30.9415,30.6233,30.8981,821749.0
2018-08-08 14:00:00,42.71,42.84,42.63,42.83,736610.0,30.8909,30.9849,30.833,30.9777,736610.0
2018-08-08 15:00:00,42.83,42.85,42.63,42.68,1220719.0,30.9777,30.9921,30.833,30.8692,1220719.0
2018-08-09 09:30:00,42.83,42.96,42.12,42.33,709309.0,30.9777,31.0717,30.4641,30.616,709309.0
2018-08-09 10:00:00,42.32,42.51,42.2,42.29,1471162.0,30.6088,30.7462,30.522,30.5871,1471162.0
2018-08-09 11:00:00,42.3,42.4,42.16,42.25,431552.0,30.5943,30.6667,30.4931,30.5582,431552.0
2018-08-09 12:00:00,42.26,42.34,42.19,42.25,351105.0,30.5654,30.6233,30.5148,30.5582,351105.0
2018-08-09 13:00:00,42.26,42.34,42.17,42.3,346209.0,30.5654,30.6233,30.5003,30.5943,346209.0
2018-08-09 14:00:00,42.3,42.37,42.2,42.26,349525.0,30.5943,30.645,30.522,30.5654,349525.0
2018-08-09 15:00:00,42.27,42.32,42.04,42.07,1255148.0,30.5726,30.6088,30.4063,30.428,1255148.0
2018-08-10 09:30:00,41.89,42.08,41.63,42.0,634957.0,30.2978,30.4352,30.1097,30.3774,634957.0
2018-08-10 10:00:00,41.99,42.46,41.84,42.46,1132942.0,30.3701,30.7101,30.2616,30.7101,1132942.0
2018-08-10 11:00:00,42.46,42.55,42.31,42.45,429610.0,30.7101,30.7752,30.6016,30.7028,429610.0
2018-08-10 12:00:00,42.45,42.64,42.41,42.55,308246.0,30.7028,30.8402,30.6739,30.7752,308246.0
2018-08-10 13:00:00,42.55,42.66,42.43,42.59,289009.0,30.7752,30.8547,30.6884,30.8041,289009.0
2018-08-10 14:00:00,42.6,42.72,42.56,42.67,454166.0,30.8113,30.8981,30.7824,30.8619,454166.0
2018-08-10 15:00:00,42.67,42.91,42.57,42.84,929446.0,30.8619,31.0355,30.7896,30.9849,929446.0
2018-08-13 09:30:00,42.52,42.97,42.38,42.77,312365.0,30.7535,31.0789,30.6522,30.9343,312365.0
2018-08-13 10:00:00,42.78,43.03,42.67,42.95,624548.0,30.9415,31.1223,30.8619,31.0645,624548.0
2018-08-13 11:00:00,42.96,43.03,42.49,42.49,508721.0,31.0717,31.1223,30.7318,30.7318,508721.0
2018-08-13 12:00:00,42.49,42.53,42.16,42.2,512816.0,30.7318,30.7607,30.4931,30.522,512816.0
2018-08-13 13:00:00,42.2,42.27,42.05,42.25,421287.0,30.522,30.5726,30.4135,30.5582,421287.0
2018-08-13 14:00:00,42.25,42.48,42.24,42.38,414224.0,30.5582,30.7245,30.5509,30.6522,414224.0
2018-08-13 15:00:00,42.38,42.47,42.02,42.06,1207942.0,30.6522,30.7173,30.3918,30.4207,1207942.0
2018-08-14 09:30:00,42.65,42.7,42.31,42.54,573757.0,30.8475,30.8836,30.6016,30.7679,573757.0
2018-08-14 10:00:00,42.55,42.76,42.49,42.6,769117.0,30.7752,30.927,30.7318,30.8113,769117.0
2018-08-14 11:00:00,42.6,42.65,42.35,42.4,369734.0,30.8113,30.8475,30.6305,30.6667,369734.0
2018-08-14 12:00:00,42.4,42.55,42.29,42.34,344487.0,30.6667,30.7752,30.5871,30.6233,344487.0
2018-08-14 13:00:00,42.35,42.49,42.22,42.47,369614.0,30.6305,30.7318,30.5365,30.7173,369614.0
2018-08-14 14:00:00,42.47,42.5,42.33,42.38,338979.0,30.7173,30.739,30.616,30.6522,338979.0
2018-08-14 15:00:00,42.38,42.43,42.34,42.42,769044.0,30.6522,30.6884,30.6233,30.6811,769044.0
2018-08-15 09:30:00,42.07,42.07,41.07,41.08,723133.0,30.428,30.428,29.7047,29.7119,723133.0
2018-08-15 10:00:00,41.07,41.11,40.16,40.18,1798906.0,29.7047,29.7336,29.0465,29.061,1798906.0
2018-08-15 11:00:00,40.17,40.94,40.07,40.65,994441.0,29.0538,29.6107,28.9814,29.4009,994441.0
2018-08-15 12:00:00,40.65,40.92,40.61,40.91,621759.0,29.4009,29.5962,29.372,29.589,621759.0
2018-08-15 13:00:00,40.91,40.92,40.54,40.61,481730.0,29.589,29.5962,29.3214,29.372,481730.0
2018-08-15 14:00:00,40.6,40.62,40.31,40.59,676169.0,29.3648,29.3792,29.155,29.3575,676169.0
2018-08-15 15:00:00,40.59,40.69,40.45,40.49,1548689.0,29.3575,29.4299,29.2563,29.2852,1548689.0
2018-08-16 09:30:00,40.62,40.91,40.22,40.42,748785.0,29.3792,29.589,29.0899,29.2346,748785.0
2018-08-16 10:00:00,40.42,40.85,40.42,40.82,848785.0,29.2346,29.5456,29.2346,29.5239,848785.0
2018-08-16 11:00:00,40.81,41.09,40.81,41.03,525708.0,29.5167,29.7192,29.5167,29.6758,525708.0
2018-08-16 12:00:00,41.04,41.15,40.89,41.0,366165.0,29.683,29.7626,29.5745,29.6541,366165.0
2018-08-16 13:00:00,41.01,41.07,40.84,40.85,260983.0,29.6613,29.7047,29.5384,29.5456,260983.0
2018-08-16 14:00:00,40.85,40.85,40.6,40.74,395087.0,29.5456,29.5456,29.3648,29.466,395087.0
2018-08-16 15:00:00,40.73,40.79,40.62,40.68,1033299.0,29.4588,29.5022,29.3792,29.4226,1033299.0
2018-08-17 09:30:00,40.9,41.03,40.73,40.78,451018.0,29.5818,29.6758,29.4588,29.495,451018.0
2018-08-17 10:00:00,40.78,40.8,40.44,40.5,665737.0,29.495,29.5094,29.2491,29.2924,665737.0
2018-08-17 11:00:00,40.5,40.69,40.5,40.65,380634.0,29.2924,29.4299,29.2924,29.4009,380634.0
2018-08-17 12:00:00,40.65,40.65,40.41,40.45,330031.0,29.4009,29.4009,29.2274,29.2563,330031.0
2018-08-17 13:00:00,40.45,40.58,40.45,40.54,277542.0,29.2563,29.3503,29.2563,29.3214,277542.0
2018-08-17 14:00:00,40.54,40.81,40.52,40.74,550517.0,29.3214,29.5167,29.3069,29.466,550517.0
2018-08-17 15:00:00,40.73,40.76,40.58,40.59,1052875.0,29.4588,29.4805,29.3503,29.3575,1052875.0
2018-08-20 09:30:00,40.53,40.77,40.39,40.68,475885.0,29.3141,29.4877,29.2129,29.4226,475885.0
2018-08-20 10:00:00,40.68,41.2,40.67,41.08,766741.0,29.4226,29.7987,29.4154,29.7119,766741.0
2018-08-20 11:00:00,41.08,41.21,40.96,41.14,491251.0,29.7119,29.806,29.6252,29.7553,491251.0
2018-08-20 12:00:00,41.13,41.33,41.08,41.12,469156.0,29.7481,29.8928,29.7119,29.7409,469156.0
2018-08-20 13:00:00,41.13,41.13,40.93,41.07,228286.0,29.7481,29.7481,29.6035,29.7047,228286.0
2018-08-20 14:00:00,41.08,41.11,40.98,41.08,358438.0,29.7119,29.7336,29.6396,29.7119,358438.0
2018-08-20 15:00:00,41.08,41.11,40.99,41.03,639434.0,29.7119,29.7336,29.6468,29.6758,639434.0
2018-08-21 09:30:00,41.5,41.94,41.46,41.87,633167.0,30.0157,30.334,29.9868,30.2833,633167.0
2018-08-21 10:00:00,41.86,42.11,41.82,41.98,769457.0,30.2761,30.4569,30.2472,30.3629,769457.0
2018-08-21 11:00:00,41.98,42.18,41.86,42.18,492895.0,30.3629,30.5075,30.2761,30.5075,492895.0
2018-08-21 12:00:00,42.18,42.19,42.05,42.14,393434.0,30.5075,30.5148,30.4135,30.4786,393434.0
2018-08-21 13:00:00,42.14,42.14,42.02,42.03,301460.0,30.4786,30.4786,30.3918,30.3991,301460.0
2018-08-21 14:00:00,42.03,42.11,41.95,42.0,364744.0,30.3991,30.4569,30.3412,30.3774,364744.0
2018-08-21 15:00:00,41.99,42.04,41.76,41.84,965885.0,30.3701,30.4063,30.2038,30.2616,965885.0
2018-08-22 09:30:00,42.37,42.74,42.31,42.72,600966.0,30.645,30.9126,30.6016,30.8981,600966.0
2018-08-22 10:00:00,42.71,42.94,42.52,42.77,1061859.0,30.8909,31.0572,30.7535,30.9343,1061859.0
2018-08-22 11:00:00,42.77,42.96,42.72,42.94,495891.0,30.9343,31.0717,30.8981,31.0572,495891.0
2018-08-22 12:00:00,42.95,43.0,42.81,42.85,457368.0,31.0645,31.1006,30.9632,30.9921,457368.0
2018-08-22 13:00:00,42.85,42.88,42.79,42.84,298744.0,30.9921,31.0138,30.9487,30.9849,298744.0
2018-08-22 14:00:00,42.86,42.88,42.67,42.81,446179.0,30.9994,31.0138,30.8619,30.9632,446179.0
2018-08-22 15:00:00,42.81,42.94,42.71,42.72,1092584.0,30.9632,31.0572,30.8909,30.8981,1092584.0
2018-08-23 09:30:00,42.45,42.5,42.18,42.38,349608.0,30.7028,30.739,30.5075,30.6522,349608.0
2018-08-23 10:00:00,42.39,42.6,42.38,42.46,410932.0,30.6594,30.8113,30.6522,30.7101,410932.0
2018-08-23 11:00:00,42.46,42.58,42.29,42.38,339195.0,30.7101,30.7968,30.5871,30.6522,339195.0
2018-08-23 12:00:00,42.38,42.63,42.37,42.54,318583.0,30.6522,30.833,30.645,30.7679,318583.0
2018-08-23 13:00:00,42.55,42.56,42.43,42.47,238452.0,30.7752,30.7824,30.6884,30.7173,238452.0
2018-08-23 14:00:00,42.47,42.5,42.4,42.43,268442.0,30.7173,30.739,30.6667,30.6884,268442.0
2018-08-23 15:00:00,42.44,42.59,42.38,42.53,1029430.0,30.6956,30.8041,30.6522,30.7607,1029430.0
2018-08-24 09:30:00,43.0,43.31,42.96,43.06,362267.0,31.1006,31.3248,31.0717,31.144,362267.0
2018-08-24 10:00:00,43.07,43.11,42.89,43.05,536993.0,31.1513,31.1802,31.0211,31.1368,536993.0
2018-08-24 11:00:00,43.05,43.22,42.93,43.02,326867.0,31.1368,31.2597,31.05,31.1151,326867.0
2018-08-24 12:00:00,43.02,43.03,42.79,42.81,268581.0,31.1151,31.1223,30.9487,30.9632,268581.0
2018-08-24 13:00:00,42.8,42.85,42.55,42.69,295257.0,30.956,30.9921,30.7752,30.8764,295257.0
2018-08-24 14:00:00,42.69,42.74,42.52,42.53,282519.0,30.8764,30.9126,30.7535,30.7607,282519.0
2018-08-24 15:00:00,42.53,42.72,42.52,42.66,900375.0,30.7607,30.8981,30.7535,30.8547,900375.0
2018-08-27 09:30:00,42.66,42.92,42.43,42.88,350680.0,30.8547,31.0428,30.6884,31.0138,350680.0
2018-08-27 10:00:00,42.88,42.96,42.72,42.85,397538.0,31.0138,31.0717,30.8981,30.9921,397538.0
2018-08-27 11:00:00,42.85,42.9,42.53,42.63,472130.0,30.9921,31.0283,30.7607,30.833,472130.0
2018-08-27 12:00:00,42.63,42.81,42.62,42.75,318893.0,30.833,30.9632,30.8258,30.9198,318893.0
2018-08-27 13:00:00,42.75,42.87,42.74,42.8,389874.0,30.9198,31.0066,30.9126,30.956,389874.0
2018-08-27 14:00:00,42.8,42.97,42.79,42.88,376686.0,30.956,31.0789,30.9487,31.0138,376686.0
2018-08-27 15:00:00,42.87,42.99,42.86,42.87,981429.0,31.0066,31.0934,30.9994,31.0066,981429.0
2018-08-28 09:30:00,42.7,43.23,42.63,43.18,461228.0,30.8836,31.267,30.833,31.2308,461228.0
2018-08-28 10:00:00,43.19,43.26,42.86,42.92,591528.0,31.238,31.2887,30.9994,31.0428,591528.0
2018-08-28 11:00:00,42.92,42.92,42.42,42.44,523952.0,31.0428,31.0428,30.6811,30.6956,523952.0
2018-08-28 12:00:00,42.43,42.52,42.23,42.48,602156.0,30.6884,30.7535,30.5437,30.7245,602156.0
2018-08-28 13:00:00,42.49,42.64,42.43,42.58,464703.0,30.7318,30.8402,30.6884,30.7968,464703.0
2018-08-28 14:00:00,42.58,42.58,42.45,42.55,345542.0,30.7968,30.7968,30.7028,30.7752,345542.0
2018-08-28 15:00:00,42.56,42.63,42.48,42.52,1111251.0,30.7824,30.833,30.7245,30.7535,1111251.0
2018-08-29 09:30:00,42.9,43.19,42.69,43.07,542713.0,31.0283,31.238,30.8764,31.1513,542713.0
2018-08-29 10:00:00,43.07,43.14,42.85,43.0,747523.0,31.1513,31.2019,30.9921,31.1006,747523.0
2018-08-29 11:00:00,43.0,43.1,42.95,43.04,556501.0,31.1006,31.1729,31.0645,31.1296,556501.0
2018-08-29 12:00:00,43.05,43.28,43.03,43.27,679865.0,31.1368,31.3031,31.1223,31.2959,679865.0
2018-08-29 13:00:00,43.28,43.37,43.13,43.15,350619.0,31.3031,31.3682,31.1946,31.2091,350619.0
2018-08-29 14:00:00,43.16,43.18,43.05,43.14,271925.0,31.2163,31.2308,31.1368,31.2019,271925.0
2018-08-29 15:00:00,43.14,43.17,42.9,42.95,714644.0,31.2019,31.2236,31.0283,31.0645,714644.0
2018-08-30 09:30:00,43.08,43.55,42.98,43.37,740032.0,31.1585,31.4984,31.0862,31.3682,740032.0
2018-08-30 10:00:00,43.38,43.6,43.3,43.4,435944.0,31.3755,31.5346,31.3176,31.3899,435944.0
2018-08-30 11:00:00,43.4,43.46,42.85,42.9,502774.0,31.3899,31.4333,30.9921,31.0283,502774.0
2018-08-30 12:00:00,42.9,43.06,42.87,43.02,289054.0,31.0283,31.144,31.0066,31.1151,289054.0
2018-08-30 13:00:00,43.02,43.26,42.98,43.22,302709.0,31.1151,31.2887,31.0862,31.2597,302709.0
2018-08-30 14:00:00,43.22,43.26,43.06,43.16,446613.0,31.2597,31.2887,31.144,31.2163,446613.0
2018-08-30 15:00:00,43.16,43.2,42.94,43.12,926939.0,31.2163,31.2453,31.0572,31.1874,926939.0
2018-08-31 09:30:00,42.88,42.88,42.42,42.53,338160.0,31.0138,31.0138,30.6811,30.7607,338160.0
2018-08-31 10:00:00,42.54,42.91,42.46,42.71,528418.0,30.7679,31.0355,30.7101,30.8909,528418.0
2018-08-31 11:00:00,42.7,42.9,42.69,42.79,392472.0,30.8836,31.0283,30.8764,30.9487,392472.0
2018-08-31 12:00:00,42.78,42.88,42.66,42.88,246873.0,30.9415,31.0138,30.8547,31.0138,246873.0
2018-08-31 13:00:00,42.87,42.92,42.8,42.9,204778.0,31.0066,31.0428,30.956,31.0283,204778.0
2018-08-31 14:00:00,42.9,42.9,42.76,42.8,265575.0,31.0283,31.0283,30.927,30.956,265575.0
2018-08-31 15:00:00,42.81,43.03,42.8,42.93,758507.0,30.9632,31.1223,30.956,31.05,758507.0
2018-09-04 09:30:00,43.06,43.27,42.97,43.05,623297.0,31.144,31.2959,31.0789,31.1368,623297.0
2018-09-04 10:00:00,43.06,43.11,42.56,42.56,528890.0,31.144,31.1802,30.7824,30.7824,528890.0
2018-09-04 11:00:00,42.55,42.55,42.12,42.15,508960.0,30.7752,30.7752,30.4641,30.4858,508960.0
2018-09-04 12:00:00,42.16,42.3,42.12,42.21,474289.0,30.4931,30.5943,30.4641,30.5292,474289.0
2018-09-04 13:00:00,42.21,42.56,42.21,42.52,452263.0,30.5292,30.7824,30.5292,30.7535,452263.0
2018-09-04 14:00:00,42.53,42.59,42.43,42.45,357549.0,30.7607,30.8041,30.6884,30.7028,357549.0
2018-09-04 15:00:00,42.45,42.45,42.22,42.36,1093056.0,30.7028,30.7028,30.5365,30.6377,1093056.0
2018-09-05 09:30:00,42.06,42.07,41.4,41.75,899661.0,30.4207,30.428,29.9434,30.1965,899661.0
2018-09-05 10:00:00,41.75,41.78,41.21,41.52,1249915.0,30.1965,30.2182,29.806,30.0302,1249915.0
2018-09-05 11:00:00,41.53,41.8,41.47,41.67,766254.0,30.0374,30.2327,29.994,30.1387,766254.0
2018-09-05 12:00:00,41.67,41.89,41.54,41.57,597488.0,30.1387,30.2978,30.0446,30.0663,597488.0
2018-09-05 13:00:00,41.56,41.74,41.5,41.7,527316.0,30.0591,30.1893,30.0157,30.1604,527316.0
2018-09-05 14:00:00,41.7,41.76,41.57,41.59,675569.0,30.1604,30.2038,30.0663,30.0808,675569.0
2018-09-05 15:00:00,41.59,41.82,41.59,41.71,1263001.0,30.0808,30.2472,30.0808,30.1676,1263001.0
2018-09-06 09:30:00,41.46,41.46,41.01,41.33,495642.0,29.9868,29.9868,29.6613,29.8928,495642.0
2018-09-06 10:00:00,41.31,41.32,40.88,41.13,1269176.0,29.8783,29.8855,29.5673,29.7481,1269176.0
2018-09-06 11:00:00,41.18,41.22,40.67,40.84,1650903.0,29.7843,29.8132,29.4154,29.5384,1650903.0
2018-09-06 12:00:00,40.84,40.92,40.59,40.61,961872.0,29.5384,29.5962,29.3575,29.372,961872.0
2018-09-06 13:00:00,40.6,40.92,40.5,40.85,733576.0,29.3648,29.5962,29.2924,29.5456,733576.0
2018-09-06 14:00:00,40.85,40.87,40.69,40.74,670691.0,29.5456,29.5601,29.4299,29.466,670691.0
2018-09-06 15:00:00,40.73,40.82,40.6,40.63,1845117.0,29.4588,29.5239,29.3648,29.3865,1845117.0
2018-09-07 09:30:00,40.22,40.36,39.65,40.29,755792.0,29.0899,29.1912,28.6777,29.1406,755792.0
2018-09-07 10:00:00,40.29,40.52,40.14,40.3,847836.0,29.1406,29.3069,29.0321,29.1478,847836.0
2018-09-07 11:00:00,40.31,40.41,40.13,40.23,1132364.0,29.155,29.2274,29.0248,29.0972,1132364.0
2018-09-07 12:00:00,40.24,40.3,40.09,40.28,834235.0,29.1044,29.1478,28.9959,29.1333,834235.0
2018-09-07 13:00:00,40.28,40.39,40.18,40.33,679856.0,29.1333,29.2129,29.061,29.1695,679856.0
2018-09-07 14:00:00,40.33,40.47,40.28,40.36,594199.0,29.1695,29.2707,29.1333,29.1912,594199.0
2018-09-07 15:00:00,40.35,40.56,40.33,40.48,1560828.0,29.184,29.3358,29.1695,29.278,1560828.0
2018-09-10 09:30:00,40.79,41.07,40.58,40.68,336165.0,29.5022,29.7047,29.3503,29.4226,336165.0
2018-09-10 10:00:00,40.68,40.72,40.29,40.29,613068.0,29.4226,29.4516,29.1406,29.1406,613068.0
2018-09-10 11:00:00,40.28,40.41,40.16,40.22,915712.0,29.1333,29.2274,29.0465,29.0899,915712.0
2018-09-10 12:00:00,40.22,40.53,40.15,40.46,476130.0,29.0899,29.3141,29.0393,29.2635,476130.0
2018-09-10 13:00:00,40.46,40.53,40.38,40.41,561672.0,29.2635,29.3141,29.2057,29.2274,561672.0
2018-09-10 14:00:00,40.41,40.48,40.38,40.44,635958.0,29.2274,29.278,29.2057,29.2491,635958.0
2018-09-10 15:00:00,40.44,40.54,40.41,40.51,1286008.0,29.2491,29.3214,29.2274,29.2997,1286008.0
2018-09-11 09:30:00,40.31,40.77,40.27,40.7,413452.0,29.155,29.4877,29.1261,29.4371,413452.0
2018-09-11 10:00:00,40.69,41.04,40.64,40.97,1171362.0,29.4299,29.683,29.3937,29.6324,1171362.0
2018-09-11 11:00:00,40.98,41.34,40.96,41.3,679809.0,29.6396,29.9,29.6252,29.8711,679809.0
2018-09-11 12:00:00,41.29,41.47,41.17,41.44,911867.0,29.8638,29.994,29.777,29.9723,911867.0
2018-09-11 13:00:00,41.44,41.6,41.37,41.49,625131.0,29.9723,30.088,29.9217,30.0085,625131.0
2018-09-11 14:00:00,41.49,41.53,41.36,41.48,586581.0,30.0085,30.0374,29.9145,30.0013,586581.0
2018-09-11 15:00:00,41.48,41.58,41.45,41.49,1225301.0,30.0013,30.0736,29.9796,30.0085,1225301.0
2018-09-12 09:30:00,42.05,42.27,41.72,41.74,675428.0,30.4135,30.5726,30.1748,30.1893,675428.0
2018-09-12 10:00:00,41.73,42.2,41.51,42.07,1600197.0,30.1821,30.522,30.0229,30.428,1600197.0
2018-09-12 11:00:00,42.07,42.27,41.8,41.92,1161266.0,30.428,30.5726,30.2327,30.3195,1161266.0
2018-09-12 12:00:00,41.93,41.97,41.69,41.87,1352135.0,30.3267,30.3557,30.1531,30.2833,1352135.0
2018-09-12 13:00:00,41.87,42.13,41.86,42.09,588604.0,30.2833,30.4714,30.2761,30.4424,588604.0
2018-09-12 14:00:00,42.09,42.19,42.05,42.06,500534.0,30.4424,30.5148,30.4135,30.4207,500534.0
2018-09-12 15:00:00,42.05,42.13,41.89,41.95,1617824.0,30.4135,30.4714,30.2978,30.3412,1617824.0
2018-09-13 09:30:00,41.58,41.84,41.24,41.28,1211495.0,30.1324,30.3208,29.886,29.915,1211495.0
2018-09-13 10:00:00,41.29,41.41,40.85,41.23,1515865.0,29.9223,30.0092,29.6034,29.8788,1515865.0
2018-09-13 11:00:00,41.23,41.28,40.94,41.14,471884.0,29.8788,29.915,29.6686,29.8136,471884.0
2018-09-13 12:00:00,41.13,41.4,41.1,41.27,470582.0,29.8063,30.002,29.7846,29.9078,470582.0
2018-09-13 13:00:00,41.27,41.32,41.05,41.06,395871.0,29.9078,29.944,29.7483,29.7556,395871.0
2018-09-13 14:00:00,41.05,41.06,40.68,40.69,1268452.0,29.7483,29.7556,29.4802,29.4875,1268452.0
2018-09-13 15:00:00,40.69,41.09,40.69,40.88,1424553.0,29.4875,29.7773,29.4875,29.6252,1424553.0
2018-09-14 09:30:00,40.86,41.08,40.6,40.73,862221.0,29.6107,29.7701,29.4222,29.5164,862221.0
2018-09-14 10:00:00,40.74,40.78,39.88,40.2,1906561.0,29.5237,29.5527,28.9005,29.1324,1906561.0
2018-09-14 11:00:00,40.2,40.62,40.18,40.5,1976831.0,29.1324,29.4367,29.1179,29.3498,1976831.0
2018-09-14 12:00:00,40.5,40.57,40.0,40.04,955478.0,29.3498,29.4005,28.9874,29.0164,955478.0
2018-09-14 13:00:00,40.03,40.17,39.96,39.98,548151.0,29.0092,29.1106,28.9584,28.9729,548151.0
2018-09-14 14:00:00,39.99,40.07,39.68,39.72,867719.0,28.9802,29.0382,28.7555,28.7845,867719.0
2018-09-14 15:00:00,39.72,39.82,39.57,39.68,2841162.0,28.7845,28.857,28.6758,28.7555,2841162.0
2018-09-17 09:30:00,39.88,40.19,39.58,39.65,811646.0,28.9005,29.1251,28.6831,28.7338,811646.0
2018-09-17 10:00:00,39.64,39.75,39.21,39.24,1691459.0,28.7265,28.8063,28.4149,28.4367,1691459.0
2018-09-17 11:00:00,39.24,39.33,39.01,39.12,1895026.0,28.4367,28.5019,28.27,28.3497,1895026.0
2018-09-17 12:00:00,39.12,39.18,38.98,39.06,1290887.0,28.3497,28.3932,28.2482,28.3062,1290887.0
2018-09-17 13:00:00,39.05,39.13,38.92,39.04,653752.0,28.299,28.357,28.2048,28.2917,653752.0
2018-09-17 14:00:00,39.04,39.1,38.88,38.96,867195.0,28.2917,28.3352,28.1758,28.2338,867195.0
2018-09-17 15:00:00,38.96,38.97,38.69,38.8,1937217.0,28.2338,28.241,28.0381,28.1178,1937217.0
2018-09-18 09:30:00,39.25,39.57,39.25,39.45,867496.0,28.4439,28.6758,28.4439,28.5889,867496.0
2018-09-18 10:00:00,39.44,39.65,39.18,39.44,1158097.0,28.5816,28.7338,28.3932,28.5816,1158097.0
2018-09-18 11:00:00,39.44,39.46,39.03,39.25,900590.0,28.5816,28.5961,28.2845,28.4439,900590.0
2018-09-18 12:00:00,39.26,39.36,39.18,39.3,713069.0,28.4512,28.5236,28.3932,28.4801,713069.0
2018-09-18 13:00:00,39.31,39.32,39.14,39.29,654012.0,28.4874,28.4946,28.3642,28.4729,654012.0
2018-09-18 14:00:00,39.29,39.33,39.22,39.29,633101.0,28.4729,28.5019,28.4222,28.4729,633101.0
2018-09-18 15:00:00,39.29,39.41,39.26,39.32,1112566.0,28.4729,28.5599,28.4512,28.4946,1112566.0
2018-09-19 09:30:00,39.35,39.55,39.15,39.46,409576.0,28.5164,28.6613,28.3714,28.5961,409576.0
2018-09-19 10:00:00,39.47,39.97,39.47,39.93,1015343.0,28.6033,28.9657,28.6033,28.9367,1015343.0
2018-09-19 11:00:00,39.94,40.03,39.88,39.96,659341.0,28.9439,29.0092,28.9005,28.9584,659341.0
2018-09-19 12:00:00,39.97,40.0,39.85,39.98,397928.0,28.9657,28.9874,28.8787,28.9729,397928.0
2018-09-19 13:00:00,39.98,40.01,39.89,39.95,347730.0,28.9729,28.9947,28.9077,28.9512,347730.0
2018-09-19 14:00:00,39.95,40.09,39.93,40.07,500248.0,28.9512,29.0526,28.9367,29.0382,500248.0
2018-09-19 15:00:00,40.08,40.09,39.86,39.87,1094385.0,29.0454,29.0526,28.886,28.8932,1094385.0
2018-09-20 09:30:00,40.22,40.33,39.88,39.98,654525.0,29.1469,29.2266,28.9005,28.9729,654525.0
2018-09-20 10:00:00,39.98,40.21,39.97,39.98,741051.0,28.9729,29.1396,28.9657,28.9729,741051.0
2018-09-20 11:00:00,39.99,40.1,39.93,40.01,449934.0,28.9802,29.0599,28.9367,28.9947,449934.0
2018-09-20 12:00:00,40.01,40.09,39.95,40.01,344301.0,28.9947,29.0526,28.9512,28.9947,344301.0
2018-09-20 13:00:00,40.02,40.1,39.93,40.01,362618.0,29.0019,29.0599,28.9367,28.9947,362618.0
2018-09-20 14:00:00,40.01,40.09,39.96,40.0,363243.0,28.9947,29.0526,28.9584,28.9874,363243.0
2018-09-20 15:00:00,39.99,40.13,39.99,40.12,1156065.0,28.9802,29.0816,28.9802,29.0744,1156065.0
2018-09-21 09:30:00,40.11,40.7,40.02,40.67,1374613.0,29.0671,29.4947,29.0019,29.473,1374613.0
2018-09-21 10:00:00,40.68,40.92,40.38,40.4,883086.0,29.4802,29.6541,29.2628,29.2773,883086.0
2018-09-21 11:00:00,40.41,40.57,40.32,40.42,632209.0,29.2845,29.4005,29.2193,29.2918,632209.0
2018-09-21 12:00:00,40.43,40.5,40.38,40.45,338563.0,29.299,29.3498,29.2628,29.3135,338563.0
2018-09-21 13:00:00,40.45,40.45,40.31,40.35,303614.0,29.3135,29.3135,29.2121,29.2411,303614.0
2018-09-21 14:00:00,40.35,40.43,40.32,40.37,386620.0,29.2411,29.299,29.2193,29.2556,386620.0
2018-09-21 15:00:00,40.37,40.55,40.3,40.53,1649892.0,29.2556,29.386,29.2048,29.3715,1649892.0
2018-09-24 09:30:00,41.19,41.8,41.19,41.66,676900.0,29.8498,30.2919,29.8498,30.1904,676900.0
2018-09-24 10:00:00,41.66,41.74,41.13,41.18,835918.0,30.1904,30.2484,29.8063,29.8426,835918.0
2018-09-24 11:00:00,41.19,41.26,41.08,41.23,468052.0,29.8498,29.9005,29.7701,29.8788,468052.0
2018-09-24 12:00:00,41.24,41.42,41.23,41.29,438241.0,29.886,30.0165,29.8788,29.9223,438241.0
2018-09-24 13:00:00,41.28,41.36,41.23,41.34,325194.0,29.915,29.973,29.8788,29.9585,325194.0
2018-09-24 14:00:00,41.34,41.64,41.31,41.46,518816.0,29.9585,30.1759,29.9368,30.0455,518816.0
2018-09-24 15:00:00,41.46,41.66,41.45,41.55,1594797.0,30.0455,30.1904,30.0382,30.1107,1594797.0
2018-09-25 09:30:00,41.87,41.94,41.57,41.61,522100.0,30.3426,30.3933,30.1252,30.1542,522100.0
2018-09-25 10:00:00,41.61,41.9,41.59,41.67,779352.0,30.1542,30.3643,30.1397,30.1977,779352.0
2018-09-25 11:00:00,41.67,41.78,41.56,41.6,516855.0,30.1977,30.2774,30.1179,30.1469,516855.0
2018-09-25 12:00:00,41.6,41.85,41.6,41.81,386248.0,30.1469,30.3281,30.1469,30.2991,386248.0
2018-09-25 13:00:00,41.81,41.81,41.39,41.44,462887.0,30.2991,30.2991,29.9947,30.031,462887.0
2018-09-25 14:00:00,41.45,41.53,41.39,41.43,442223.0,30.0382,30.0962,29.9947,30.0237,442223.0
2018-09-25 15:00:00,41.44,41.51,41.36,41.4,1140921.0,30.031,30.0817,29.973,30.002,1140921.0
2018-09-26 09:30:00,40.9,41.02,40.49,40.73,587205.0,29.6396,29.7266,29.3425,29.5164,587205.0
2018-09-26 10:00:00,40.74,40.91,40.62,40.74,624962.0,29.5237,29.6469,29.4367,29.5237,624962.0
2018-09-26 11:00:00,40.74,40.75,40.27,40.31,905850.0,29.5237,29.5309,29.1831,29.2121,905850.0
2018-09-26 12:00:00,40.31,40.4,40.25,40.28,345090.0,29.2121,29.2773,29.1686,29.1903,345090.0
2018-09-26 13:00:00,40.28,40.32,40.04,40.17,588074.0,29.1903,29.2193,29.0164,29.1106,588074.0
2018-09-26 14:00:00,40.17,40.31,40.02,40.15,747334.0,29.1106,29.2121,29.0019,29.0961,747334.0
2018-09-26 15:00:00,40.16,40.21,39.62,39.69,2600316.0,29.1034,29.1396,28.712,28.7628,2600316.0
2018-09-27 09:30:00,40.18,40.18,39.67,39.93,543478.0,29.1179,29.1179,28.7483,28.9367,543478.0
2018-09-27 10:00:00,39.93,39.93,39.56,39.66,762399.0,28.9367,28.9367,28.6686,28.741,762399.0
2018-09-27 11:00:00,39.66,39.75,39.53,39.75,486951.0,28.741,28.8063,28.6468,28.8063,486951.0
2018-09-27 12:00:00,39.74,39.81,39.67,39.76,495595.0,28.799,28.8497,28.7483,28.8135,495595.0
2018-09-27 13:00:00,39.76,39.78,39.46,39.49,600839.0,28.8135,28.828,28.5961,28.6178,600839.0
2018-09-27 14:00:00,39.49,39.58,39.46,39.49,502999.0,28.6178,28.6831,28.5961,28.6178,502999.0
2018-09-27 15:00:00,39.48,39.54,39.33,39.38,1336553.0,28.6106,28.6541,28.5019,28.5381,1336553.0
2018-09-28 09:30:00,39.37,40.01,39.31,40.0,1015653.0,28.5309,28.9947,28.4874,28.9874,1015653.0
2018-09-28 10:00:00,40.0,40.26,39.82,40.22,943653.0,28.9874,29.1758,28.857,29.1469,943653.0
2018-09-28 11:00:00,40.23,40.23,39.95,39.99,526002.0,29.1541,29.1541,28.9512,28.9802,526002.0
2018-09-28 12:00:00,40.0,40.15,39.94,40.14,371412.0,28.9874,29.0961,28.9439,29.0889,371412.0
2018-09-28 13:00:00,40.14,40.23,40.1,40.14,381824.0,29.0889,29.1541,29.0599,29.0889,381824.0
2018-09-28 14:00:00,40.14,40.14,39.85,39.85,693232.0,29.0889,29.0889,28.8787,28.8787,693232.0
2018-09-28 15:00:00,39.86,40.01,39.71,39.94,1650493.0,28.886,28.9947,28.7773,28.9439,1650493.0
2018-10-01 09:30:00,40.02,40.25,39.72,40.18,612005.0,29.0019,29.1686,28.7845,29.1179,612005.0
2018-10-01 10:00:00,40.19,40.33,40.1,40.13,760686.0,29.1251,29.2266,29.0599,29.0816,760686.0
2018-10-01 11:00:00,40.12,40.37,40.05,40.2,843611.0,29.0744,29.2556,29.0237,29.1324,843611.0
2018-10-01 12:00:00,40.2,40.47,40.19,40.25,776581.0,29.1324,29.328,29.1251,29.1686,776581.0
2018-10-01 13:00:00,40.24,40.28,40.1,40.13,417981.0,29.1614,29.1903,29.0599,29.0816,417981.0
2018-10-01 14:00:00,40.12,40.37,40.1,40.35,631910.0,29.0744,29.2556,29.0599,29.2411,631910.0
2018-10-01 15:00:00,40.36,40.4,40.07,40.2,1165802.0,29.2483,29.2773,29.0382,29.1324,1165802.0
2018-10-02 09:30:00,40.55,40.55,40.03,40.09,448658.0,29.386,29.386,29.0092,29.0526,448658.0
2018-10-02 10:00:00,40.09,40.11,39.76,40.01,892085.0,29.0526,29.0671,28.8135,28.9947,892085.0
2018-10-02 11:00:00,40.02,40.24,39.98,40.17,557848.0,29.0019,29.1614,28.9729,29.1106,557848.0
2018-10-02 12:00:00,40.17,40.26,40.08,40.16,327174.0,29.1106,29.1758,29.0454,29.1034,327174.0
2018-10-02 13:00:00,40.16,40.23,40.12,40.15,189322.0,29.1034,29.1541,29.0744,29.0961,189322.0
2018-10-02 14:00:00,40.15,40.15,39.93,39.99,808763.0,29.0961,29.0961,28.9367,28.9802,808763.0
2018-10-02 15:00:00,39.99,40.0,39.72,39.85,1267100.0,28.9802,28.9874,28.7845,28.8787,1267100.0
2018-10-03 09:30:00,39.88,39.92,39.47,39.69,429319.0,28.9005,28.9295,28.6033,28.7628,429319.0
2018-10-03 10:00:00,39.7,40.24,39.65,40.17,849437.0,28.77,29.1614,28.7338,29.1106,849437.0
2018-10-03 11:00:00,40.17,40.42,40.1,40.37,491290.0,29.1106,29.2918,29.0599,29.2556,491290.0
2018-10-03 12:00:00,40.39,40.56,40.32,40.48,483717.0,29.2701,29.3933,29.2193,29.3353,483717.0
2018-10-03 13:00:00,40.48,40.71,40.38,40.7,580565.0,29.3353,29.502,29.2628,29.4947,580565.0
2018-10-03 14:00:00,40.71,40.78,40.56,40.63,575575.0,29.502,29.5527,29.3933,29.444,575575.0
2018-10-03 15:00:00,40.63,40.67,40.5,40.65,1709480.0,29.444,29.473,29.3498,29.4585,1709480.0
2018-10-04 09:30:00,40.39,40.85,40.32,40.85,424862.0,29.2701,29.6034,29.2193,29.6034,424862.0
2018-10-04 10:00:00,40.85,40.88,40.58,40.68,550841.0,29.6034,29.6252,29.4077,29.4802,550841.0
2018-10-04 11:00:00,40.68,40.77,40.43,40.44,397621.0,29.4802,29.5454,29.299,29.3063,397621.0
2018-10-04 12:00:00,40.44,40.46,39.99,40.05,399116.0,29.3063,29.3208,28.9802,29.0237,399116.0
2018-10-04 13:00:00,40.04,40.12,39.84,40.0,371643.0,29.0164,29.0744,28.8715,28.9874,371643.0
2018-10-04 14:00:00,40.0,40.11,39.88,40.1,421866.0,28.9874,29.0671,28.9005,29.0599,421866.0
2018-10-04 15:00:00,40.1,40.25,40.06,40.14,893768.0,29.0599,29.1686,29.0309,29.0889,893768.0
2018-10-05 09:30:00,40.19,40.74,39.98,40.16,576816.0,29.1251,29.5237,28.9729,29.1034,576816.0
2018-10-05 10:00:00,40.16,40.44,40.09,40.18,517573.0,29.1034,29.3063,29.0526,29.1179,517573.0
2018-10-05 11:00:00,40.19,40.21,39.73,39.73,592447.0,29.1251,29.1396,28.7918,28.7918,592447.0
2018-10-05 12:00:00,39.75,40.04,39.72,39.91,970750.0,28.8063,29.0164,28.7845,28.9222,970750.0
2018-10-05 13:00:00,39.91,39.93,39.64,39.92,317640.0,28.9222,28.9367,28.7265,28.9295,317640.0
2018-10-05 14:00:00,39.92,40.01,39.86,39.91,308489.0,28.9295,28.9947,28.886,28.9222,308489.0
2018-10-05 15:00:00,39.92,40.08,39.83,40.04,660321.0,28.9295,29.0454,28.8642,29.0164,660321.0
2018-10-08 09:30:00,39.7,39.85,39.35,39.79,452546.0,28.77,28.8787,28.5164,28.8352,452546.0
2018-10-08 10:00:00,39.8,39.86,39.35,39.45,798701.0,28.8425,28.886,28.5164,28.5889,798701.0
2018-10-08 11:00:00,39.45,39.47,38.82,38.88,1231144.0,28.5889,28.6033,28.1323,28.1758,1231144.0
2018-10-08 12:00:00,38.88,38.93,38.65,38.67,762074.0,28.1758,28.212,28.0091,28.0236,762074.0
2018-10-08 13:00:00,38.66,38.84,38.66,38.79,463087.0,28.0163,28.1468,28.0163,28.1106,463087.0
2018-10-08 14:00:00,38.79,39.09,38.75,39.02,803155.0,28.1106,28.328,28.0816,28.2772,803155.0
2018-10-08 15:00:00,39.02,39.05,38.74,38.78,2757682.0,28.2772,28.299,28.0743,28.1033,2757682.0
2018-10-09 09:30:00,38.81,39.08,38.47,38.93,416399.0,28.1251,28.3207,27.8787,28.212,416399.0
2018-10-09 10:00:00,38.94,39.54,38.89,39.47,1181178.0,28.2193,28.6541,28.183,28.6033,1181178.0
2018-10-09 11:00:00,39.47,39.6,39.3,39.53,783443.0,28.6033,28.6976,28.4801,28.6468,783443.0
2018-10-09 12:00:00,39.53,39.85,39.52,39.66,647103.0,28.6468,28.8787,28.6396,28.741,647103.0
2018-10-09 13:00:00,39.65,39.83,39.48,39.77,851972.0,28.7338,28.8642,28.6106,28.8207,851972.0
2018-10-09 14:00:00,39.78,40.02,39.58,39.59,853438.0,28.828,29.0019,28.6831,28.6903,853438.0
2018-10-09 15:00:00,39.59,39.66,39.39,39.52,1481290.0,28.6903,28.741,28.5454,28.6396,1481290.0
2018-10-10 09:30:00,39.4,39.5,38.92,39.07,467856.0,28.5526,28.6251,28.2048,28.3135,467856.0
2018-10-10 10:00:00,39.07,39.24,38.18,38.32,978343.0,28.3135,28.4367,27.6685,27.77,978343.0
2018-10-10 11:00:00,38.32,38.37,37.57,38.05,1248313.0,27.77,27.8062,27.2264,27.5743,1248313.0
2018-10-10 12:00:00,38.04,38.44,38.02,38.33,601197.0,27.567,27.8569,27.5526,27.7772,601197.0
2018-10-10 13:00:00,38.33,38.68,38.24,38.29,560898.0,27.7772,28.0308,27.712,27.7482,560898.0
2018-10-10 14:00:00,38.3,38.32,37.73,38.0,677874.0,27.7555,27.77,27.3424,27.5381,677874.0
2018-10-10 15:00:00,37.99,38.0,37.25,37.31,1951499.0,27.5308,27.5381,26.9945,27.038,1951499.0
2018-10-11 09:30:00,36.97,37.38,36.52,37.32,822865.0,26.7916,27.0888,26.4655,27.0453,822865.0
2018-10-11 10:00:00,37.33,37.4,36.69,36.76,837155.0,27.0525,27.1032,26.5887,26.6394,837155.0
2018-10-11 11:00:00,36.76,36.88,36.3,36.78,1034890.0,26.6394,26.7264,26.3061,26.6539,1034890.0
2018-10-11 12:00:00,36.79,37.13,36.73,36.96,650043.0,26.6612,26.9076,26.6177,26.7844,650043.0
2018-10-11 13:00:00,36.96,37.07,36.67,36.84,522576.0,26.7844,26.8641,26.5742,26.6974,522576.0
2018-10-11 14:00:00,36.84,36.84,35.87,36.16,1095203.0,26.6974,26.6974,25.9945,26.2046,1095203.0
2018-10-11 15:00:00,36.17,36.65,35.97,36.05,2135916.0,26.2119,26.5597,26.0669,26.1249,2135916.0
2018-10-12 09:30:00,36.85,36.98,36.43,36.89,915702.0,26.7047,26.7989,26.4003,26.7337,915702.0
2018-10-12 10:00:00,36.88,36.94,36.29,36.59,992930.0,26.7264,26.7699,26.2988,26.5162,992930.0
2018-10-12 11:00:00,36.6,36.73,36.23,36.34,658453.0,26.5235,26.6177,26.2554,26.3351,658453.0
2018-10-12 12:00:00,36.34,36.35,35.82,36.08,727599.0,26.3351,26.3423,25.9582,26.1467,727599.0
2018-10-12 13:00:00,36.07,36.22,35.96,36.15,663954.0,26.1394,26.2481,26.0597,26.1974,663954.0
2018-10-12 14:00:00,36.16,36.35,35.85,36.3,663494.0,26.2046,26.3423,25.98,26.3061,663494.0
2018-10-12 15:00:00,36.3,36.78,36.2,36.64,1649213.0,26.3061,26.6539,26.2336,26.5525,1649213.0
2018-10-15 09:30:00,36.91,37.15,36.52,36.64,514939.0,26.7481,26.9221,26.4655,26.5525,514939.0
2018-10-15 10:00:00,36.63,36.71,36.3,36.59,865952.0,26.5452,26.6032,26.3061,26.5162,865952.0
2018-10-15 11:00:00,36.59,36.94,36.42,36.44,473681.0,26.5162,26.7699,26.3931,26.4075,473681.0
2018-10-15 12:00:00,36.44,36.6,36.38,36.41,432986.0,26.4075,26.5235,26.3641,26.3858,432986.0
2018-10-15 13:00:00,36.42,36.6,36.39,36.54,307918.0,26.3931,26.5235,26.3713,26.48,307918.0
2018-10-15 14:00:00,36.54,36.55,36.24,36.31,654900.0,26.48,26.4873,26.2626,26.3133,654900.0
2018-10-15 15:00:00,36.32,36.36,36.04,36.1,2016710.0,26.3206,26.3496,26.1177,26.1612,2016710.0
2018-10-16 09:30:00,36.96,37.73,36.67,37.4,1770210.0,26.7844,27.3424,26.5742,27.1032,1770210.0
2018-10-16 10:00:00,37.4,37.47,36.98,37.32,1348653.0,27.1032,27.154,26.7989,27.0453,1348653.0
2018-10-16 11:00:00,37.33,37.45,37.1,37.16,741470.0,27.0525,27.1395,26.8858,26.9293,741470.0
2018-10-16 12:00:00,37.16,37.35,37.01,37.15,558125.0,26.9293,27.067,26.8206,26.9221,558125.0
2018-10-16 13:00:00,37.16,37.22,37.04,37.11,477748.0,26.9293,26.9728,26.8424,26.8931,477748.0
2018-10-16 14:00:00,37.12,37.15,36.82,36.85,742299.0,26.9003,26.9221,26.6829,26.7047,742299.0
2018-10-16 15:00:00,36.86,37.16,36.81,37.07,1044713.0,26.7119,26.9293,26.6757,26.8641,1044713.0
2018-10-17 09:30:00,36.76,36.98,36.52,36.52,453213.0,26.6394,26.7989,26.4655,26.4655,453213.0
2018-10-17 10:00:00,36.52,36.73,35.72,35.99,1234067.0,26.4655,26.6177,25.8858,26.0814,1234067.0
2018-10-17 11:00:00,35.98,36.05,35.6,35.68,538507.0,26.0742,26.1249,25.7988,25.8568,538507.0
2018-10-17 12:00:00,35.68,36.03,35.62,35.9,498794.0,25.8568,26.1104,25.8133,26.0162,498794.0
2018-10-17 13:00:00,35.9,36.05,35.81,35.86,485104.0,26.0162,26.1249,25.951,25.9872,485104.0
2018-10-17 14:00:00,35.86,35.99,35.62,35.95,622878.0,25.9872,26.0814,25.8133,26.0525,622878.0
2018-10-17 15:00:00,35.94,36.17,35.86,36.0,1949243.0,26.0452,26.2119,25.9872,26.0887,1949243.0
2018-10-18 09:30:00,35.33,35.49,34.9,35.44,810871.0,25.6031,25.7191,25.2915,25.6829,810871.0
2018-10-18 10:00:00,35.44,35.76,35.38,35.62,936884.0,25.6829,25.9148,25.6394,25.8133,936884.0
2018-10-18 11:00:00,35.63,35.64,34.97,35.01,950285.0,25.8206,25.8278,25.3423,25.3712,950285.0
2018-10-18 12:00:00,35.01,35.25,34.91,35.05,571005.0,25.3712,25.5452,25.2988,25.4002,571005.0
2018-10-18 13:00:00,35.05,35.1,34.67,34.85,894479.0,25.4002,25.4365,25.1249,25.2553,894479.0
2018-10-18 14:00:00,34.84,35.2,34.82,35.18,873030.0,25.248,25.5089,25.2336,25.4944,873030.0
2018-10-18 15:00:00,35.18,35.22,34.92,35.11,1482504.0,25.4944,25.5234,25.306,25.4437,1482504.0
2018-10-19 09:30:00,35.24,35.69,35.24,35.58,503816.0,25.5379,25.864,25.5379,25.7843,503816.0
2018-10-19 10:00:00,35.59,35.74,35.38,35.47,542595.0,25.7916,25.9003,25.6394,25.7046,542595.0
2018-10-19 11:00:00,35.48,35.63,35.2,35.4,374322.0,25.7118,25.8206,25.5089,25.6539,374322.0
2018-10-19 12:00:00,35.4,35.43,35.04,35.25,483674.0,25.6539,25.6756,25.393,25.5452,483674.0
2018-10-19 13:00:00,35.25,35.26,35.12,35.14,266557.0,25.5452,25.5524,25.451,25.4655,266557.0
2018-10-19 14:00:00,35.14,35.15,34.89,35.02,410074.0,25.4655,25.4727,25.2843,25.3785,410074.0
2018-10-19 15:00:00,35.02,35.14,34.9,34.94,798104.0,25.3785,25.4655,25.2915,25.3205,798104.0
2018-10-22 09:30:00,34.86,34.98,34.55,34.69,337270.0,25.2625,25.3495,25.0379,25.1393,337270.0
2018-10-22 10:00:00,34.68,34.93,34.34,34.74,1188266.0,25.1321,25.3133,24.8857,25.1756,1188266.0
2018-10-22 11:00:00,34.75,34.83,34.53,34.7,675511.0,25.1828,25.2408,25.0234,25.1466,675511.0
2018-10-22 12:00:00,34.71,34.83,34.58,34.78,448351.0,25.1538,25.2408,25.0596,25.2046,448351.0
2018-10-22 13:00:00,34.77,34.84,34.66,34.69,338202.0,25.1973,25.248,25.1176,25.1393,338202.0
2018-10-22 14:00:00,34.69,35.01,34.63,34.98,378275.0,25.1393,25.3712,25.0959,25.3495,378275.0
2018-10-22 15:00:00,34.98,35.09,34.86,34.87,689470.0,25.3495,25.4292,25.2625,25.2698,689470.0
2018-10-23 09:30:00,33.99,34.18,33.7,33.95,486770.0,24.6321,24.7698,24.4219,24.6031,486770.0
2018-10-23 10:00:00,33.95,33.95,33.38,33.74,1086570.0,24.6031,24.6031,24.19,24.4509,1086570.0
2018-10-23 11:00:00,33.74,34.04,33.41,33.44,1227157.0,24.4509,24.6683,24.2117,24.2335,1227157.0
2018-10-23 12:00:00,33.43,33.68,33.26,33.6,725256.0,24.2262,24.4074,24.103,24.3494,725256.0
2018-10-23 13:00:00,33.6,33.78,33.33,33.37,468460.0,24.3494,24.4799,24.1538,24.1828,468460.0
2018-10-23 14:00:00,33.37,34.03,33.36,34.0,456437.0,24.1828,24.6611,24.1755,24.6393,456437.0
2018-10-23 15:00:00,33.99,34.09,33.64,33.74,1300088.0,24.6321,24.7045,24.3784,24.4509,1300088.0
2018-10-24 09:30:00,34.22,34.28,33.78,33.8,555997.0,24.7987,24.8422,24.4799,24.4944,555997.0
2018-10-24 10:00:00,33.8,33.81,33.37,33.41,835848.0,24.4944,24.5016,24.1828,24.2117,835848.0
2018-10-24 11:00:00,33.41,33.64,33.06,33.58,866983.0,24.2117,24.3784,23.9581,24.3349,866983.0
2018-10-24 12:00:00,33.58,33.68,33.35,33.49,564830.0,24.3349,24.4074,24.1683,24.2697,564830.0
2018-10-24 13:00:00,33.48,33.5,33.16,33.2,523858.0,24.2625,24.277,24.0306,24.0596,523858.0
2018-10-24 14:00:00,33.2,33.25,32.84,32.85,629119.0,24.0596,24.0958,23.7987,23.8059,629119.0
2018-10-24 15:00:00,32.85,32.85,32.07,32.12,1677142.0,23.8059,23.8059,23.2407,23.2769,1677142.0
2018-10-25 09:30:00,32.58,32.88,32.31,32.78,545062.0,23.6103,23.8277,23.4146,23.7552,545062.0
2018-10-25 10:00:00,32.77,32.94,32.62,32.76,798529.0,23.748,23.8711,23.6392,23.7407,798529.0
2018-10-25 11:00:00,32.76,33.11,32.64,32.92,722261.0,23.7407,23.9943,23.6537,23.8567,722261.0
2018-10-25 12:00:00,32.92,33.13,32.82,32.94,563219.0,23.8567,24.0088,23.7842,23.8711,563219.0
2018-10-25 13:00:00,32.94,32.99,32.67,32.95,836286.0,23.8711,23.9074,23.6755,23.8784,836286.0
2018-10-25 14:00:00,32.95,33.2,32.8,33.11,705220.0,23.8784,24.0596,23.7697,23.9943,705220.0
2018-10-25 15:00:00,33.11,33.29,32.74,32.85,1373376.0,23.9943,24.1248,23.7262,23.8059,1373376.0
2018-10-26 09:30:00,32.18,32.41,31.88,32.25,455212.0,23.3204,23.4871,23.103,23.3711,455212.0
2018-10-26 10:00:00,32.24,32.26,31.68,31.89,1140321.0,23.3639,23.3784,22.958,23.1102,1140321.0
2018-10-26 11:00:00,31.88,32.73,31.85,32.55,1191644.0,23.103,23.719,23.0812,23.5885,1191644.0
2018-10-26 12:00:00,32.54,32.78,32.52,32.61,607444.0,23.5813,23.7552,23.5668,23.632,607444.0
2018-10-26 13:00:00,32.61,32.91,32.47,32.59,457225.0,23.632,23.8494,23.5305,23.6175,457225.0
2018-10-26 14:00:00,32.58,32.62,32.08,32.14,426480.0,23.6103,23.6392,23.2479,23.2914,426480.0
2018-10-26 15:00:00,32.14,32.62,32.07,32.37,1583281.0,23.2914,23.6392,23.2407,23.4581,1583281.0
2018-10-29 09:30:00,32.59,32.59,32.2,32.27,362472.0,23.6175,23.6175,23.3349,23.3856,362472.0
2018-10-29 10:00:00,32.28,32.66,32.28,32.41,685364.0,23.3929,23.6682,23.3929,23.4871,685364.0
2018-10-29 11:00:00,32.42,32.6,32.24,32.41,523255.0,23.4943,23.6248,23.3639,23.4871,523255.0
2018-10-29 12:00:00,32.4,32.43,31.82,31.82,535242.0,23.4798,23.5016,23.0595,23.0595,535242.0
2018-10-29 13:00:00,31.82,31.99,31.78,31.92,539316.0,23.0595,23.1827,23.0305,23.132,539316.0
2018-10-29 14:00:00,31.92,32.02,31.37,31.42,777611.0,23.132,23.2044,22.7334,22.7696,777611.0
2018-10-29 15:00:00,31.41,31.41,30.36,30.97,1904693.0,22.7624,22.7624,22.0015,22.4435,1904693.0
2018-10-30 09:30:00,30.76,31.52,30.66,31.45,619230.0,22.2913,22.8421,22.2189,22.7914,619230.0
2018-10-30 10:00:00,31.47,31.49,31.08,31.35,1084666.0,22.8059,22.8204,22.5232,22.7189,1084666.0
2018-10-30 11:00:00,31.36,31.83,31.13,31.62,655210.0,22.7261,23.0667,22.5595,22.9146,655210.0
2018-10-30 12:00:00,31.62,31.98,31.62,31.72,984766.0,22.9146,23.1754,22.9146,22.987,984766.0
2018-10-30 13:00:00,31.71,31.81,31.47,31.75,372604.0,22.9798,23.0523,22.8059,23.0088,372604.0
2018-10-30 14:00:00,31.75,32.14,31.63,32.07,469366.0,23.0088,23.2914,22.9218,23.2407,469366.0
2018-10-30 15:00:00,32.08,32.39,31.91,32.33,1323324.0,23.2479,23.4726,23.1247,23.4291,1323324.0
2018-10-31 09:30:00,32.77,33.1,32.68,32.91,518220.0,23.748,23.9871,23.6827,23.8494,518220.0
2018-10-31 10:00:00,32.92,33.26,32.64,32.95,1119038.0,23.8567,24.103,23.6537,23.8784,1119038.0
2018-10-31 11:00:00,32.95,33.18,32.84,33.13,685829.0,23.8784,24.0451,23.7987,24.0088,685829.0
2018-10-31 12:00:00,33.12,33.14,32.82,32.94,507814.0,24.0016,24.0161,23.7842,23.8711,507814.0
2018-10-31 13:00:00,32.94,33.04,32.69,32.72,463605.0,23.8711,23.9436,23.69,23.7117,463605.0
2018-10-31 14:00:00,32.72,32.73,32.42,32.67,739160.0,23.7117,23.719,23.4943,23.6755,739160.0
2018-10-31 15:00:00,32.66,32.83,32.35,32.4,1997999.0,23.6682,23.7914,23.4436,23.4798,1997999.0
2018-11-01 09:30:00,32.53,32.99,32.43,32.98,541737.0,23.574,23.9074,23.5016,23.9001,541737.0
2018-11-01 10:00:00,32.93,33.72,32.82,33.55,1855262.0,23.8639,24.4364,23.7842,24.3132,1855262.0
2018-11-01 11:00:00,33.55,33.6,32.44,32.46,1868452.0,24.3132,24.3494,23.5088,23.5233,1868452.0
2018-11-01 12:00:00,32.45,32.83,32.37,32.79,580030.0,23.5161,23.7914,23.4581,23.7624,580030.0
2018-11-01 13:00:00,32.79,32.81,32.56,32.6,430207.0,23.7624,23.7769,23.5958,23.6248,430207.0
2018-11-01 14:00:00,32.61,32.79,32.56,32.78,685009.0,23.632,23.7624,23.5958,23.7552,685009.0
2018-11-01 15:00:00,32.78,32.95,32.71,32.86,1612038.0,23.7552,23.8784,23.7045,23.8132,1612038.0
2018-11-02 09:30:00,32.99,33.48,32.99,33.19,477935.0,23.9074,24.2625,23.9074,24.0523,477935.0
2018-11-02 10:00:00,33.19,33.49,32.76,33.01,1068143.0,24.0523,24.2697,23.7407,23.9219,1068143.0
2018-11-02 11:00:00,33.01,33.02,32.45,32.61,751886.0,23.9219,23.9291,23.5161,23.632,751886.0
2018-11-02 12:00:00,32.61,32.68,32.29,32.33,539129.0,23.632,23.6827,23.4001,23.4291,539129.0
2018-11-02 13:00:00,32.33,32.53,32.19,32.47,442497.0,23.4291,23.574,23.3276,23.5305,442497.0
2018-11-02 14:00:00,32.47,32.66,32.23,32.5,765466.0,23.5305,23.6682,23.3566,23.5523,765466.0
2018-11-02 15:00:00,32.5,32.56,32.21,32.28,1315439.0,23.5523,23.5958,23.3421,23.3929,1315439.0
2018-11-05 09:30:00,32.84,33.28,32.79,32.98,626576.0,23.7987,24.1175,23.7624,23.9001,626576.0
2018-11-05 10:00:00,32.98,33.2,32.77,33.19,953301.0,23.9001,24.0596,23.748,24.0523,953301.0
2018-11-05 11:00:00,33.18,33.28,32.91,32.99,482764.0,24.0451,24.1175,23.8494,23.9074,482764.0
2018-11-05 12:00:00,33.0,33.02,32.69,32.79,470853.0,23.9146,23.9291,23.69,23.7624,470853.0
2018-11-05 13:00:00,32.79,33.01,32.75,32.99,480565.0,23.7624,23.9219,23.7335,23.9074,480565.0
2018-11-05 14:00:00,32.99,33.15,32.88,33.11,385783.0,23.9074,24.0233,23.8277,23.9943,385783.0
2018-11-05 15:00:00,33.11,33.19,32.95,33.09,1115680.0,23.9943,24.0523,23.8784,23.9798,1115680.0
2018-11-06 09:30:00,33.26,33.6,33.19,33.2,489711.0,24.103,24.3494,24.0523,24.0596,489711.0
2018-11-06 10:00:00,33.2,33.47,32.95,33.24,903806.0,24.0596,24.2552,23.8784,24.0886,903806.0
2018-11-06 11:00:00,33.24,33.28,32.45,32.6,667834.0,24.0886,24.1175,23.5161,23.6248,667834.0
2018-11-06 12:00:00,32.6,32.95,32.59,32.86,504848.0,23.6248,23.8784,23.6175,23.8132,504848.0
2018-11-06 13:00:00,32.86,33.18,32.86,33.12,477385.0,23.8132,24.0451,23.8132,24.0016,477385.0
2018-11-06 14:00:00,33.13,33.39,33.12,33.21,689719.0,24.0088,24.1973,24.0016,24.0668,689719.0
2018-11-06 15:00:00,33.21,33.35,32.65,32.91,3257798.0,24.0668,24.1683,23.661,23.8494,3257798.0
2018-11-07 09:30:00,33.45,34.14,32.88,33.68,1994179.0,24.2407,24.7408,23.8277,24.4074,1994179.0
2018-11-07 10:00:00,33.68,34.65,33.6,33.61,1932666.0,24.4074,25.1104,24.3494,24.3567,1932666.0
2018-11-07 11:00:00,33.63,34.04,33.28,33.9,1448029.0,24.3712,24.6683,24.1175,24.5668,1448029.0
2018-11-07 12:00:00,33.88,33.93,33.46,33.65,812234.0,24.5524,24.5886,24.248,24.3857,812234.0
2018-11-07 13:00:00,33.65,34.05,33.64,34.02,682467.0,24.3857,24.6755,24.3784,24.6538,682467.0
2018-11-07 14:00:00,34.01,34.23,33.88,33.96,1109762.0,24.6466,24.806,24.5524,24.6103,1109762.0
2018-11-07 15:00:00,33.95,34.17,33.72,33.84,2209635.0,24.6031,24.7625,24.4364,24.5234,2209635.0
2018-11-08 09:30:00,33.65,34.24,33.5,33.57,674792.0,24.3857,24.8132,24.277,24.3277,674792.0
2018-11-08 10:00:00,33.57,33.98,33.43,33.54,838140.0,24.3277,24.6248,24.2262,24.306,838140.0
2018-11-08 11:00:00,33.54,33.7,33.18,33.29,736758.0,24.306,24.4219,24.0451,24.1248,736758.0
2018-11-08 12:00:00,33.3,33.34,32.98,33.11,467492.0,24.132,24.161,23.9001,23.9943,467492.0
2018-11-08 13:00:00,33.11,33.22,33.0,33.22,536646.0,23.9943,24.0741,23.9146,24.0741,536646.0
2018-11-08 14:00:00,33.22,33.24,32.79,32.83,667644.0,24.0741,24.0886,23.7624,23.7914,667644.0
2018-11-08 15:00:00,32.84,32.85,32.54,32.72,1500562.0,23.7987,23.8059,23.5813,23.7117,1500562.0
2018-11-09 09:30:00,32.06,32.23,31.71,32.02,751353.0,23.2334,23.3566,22.9798,23.2044,751353.0
2018-11-09 10:00:00,32.01,32.76,31.94,32.69,1029636.0,23.1972,23.7407,23.1465,23.69,1029636.0
2018-11-09 11:00:00,32.68,33.24,32.51,32.75,1014378.0,23.6827,24.0886,23.5595,23.7335,1014378.0
2018-11-09 12:00:00,32.75,32.93,32.66,32.68,1080701.0,23.7335,23.8639,23.6682,23.6827,1080701.0
2018-11-09 13:00:00,32.68,32.83,32.62,32.8,487479.0,23.6827,23.7914,23.6392,23.7697,487479.0
2018-11-09 14:00:00,32.79,33.07,32.76,33.05,784226.0,23.7624,23.9654,23.7407,23.9509,784226.0
2018-11-09 15:00:00,33.05,33.24,32.98,33.01,1658495.0,23.9509,24.0886,23.9001,23.9219,1658495.0
2018-11-12 09:30:00,33.49,33.49,32.49,32.68,857838.0,24.2697,24.2697,23.545,23.6827,857838.0
2018-11-12 10:00:00,32.68,32.79,32.27,32.28,933129.0,23.6827,23.7624,23.3856,23.3929,933129.0
2018-11-12 11:00:00,32.28,32.33,31.98,32.15,809185.0,23.3929,23.4291,23.1754,23.2986,809185.0
2018-11-12 12:00:00,32.15,32.36,32.13,32.25,576623.0,23.2986,23.4508,23.2842,23.3711,576623.0
2018-11-12 13:00:00,32.26,32.27,31.92,32.05,591999.0,23.3784,23.3856,23.132,23.2262,591999.0
2018-11-12 14:00:00,32.05,32.32,32.0,32.01,574237.0,23.2262,23.4218,23.1899,23.1972,574237.0
2018-11-12 15:00:00,32.0,32.04,31.5,31.55,1366456.0,23.1899,23.2189,22.8276,22.8638,1366456.0
2018-11-13 09:30:00,31.37,31.82,31.2,31.47,534291.0,22.7334,23.0595,22.6102,22.8059,534291.0
2018-11-13 10:00:00,31.48,31.68,31.13,31.63,1173757.0,22.8131,22.958,22.5595,22.9218,1173757.0
2018-11-13 11:00:00,31.63,32.14,31.6,32.12,838249.0,22.9218,23.2914,22.9001,23.2769,838249.0
2018-11-13 12:00:00,32.12,32.19,31.64,31.7,547923.0,23.2769,23.3276,22.9291,22.9725,547923.0
2018-11-13 13:00:00,31.69,31.77,31.27,31.29,811270.0,22.9653,23.0233,22.6609,22.6754,811270.0
2018-11-13 14:00:00,31.28,31.35,30.83,30.92,1222028.0,22.6682,22.7189,22.3421,22.4073,1222028.0
2018-11-13 15:00:00,30.92,31.08,30.87,30.9,1680220.0,22.4073,22.5232,22.371,22.3928,1680220.0
2018-11-14 09:30:00,31.73,31.96,31.45,31.55,667703.0,22.9943,23.161,22.7914,22.8638,667703.0
2018-11-14 10:00:00,31.55,31.58,30.78,30.92,1165122.0,22.8638,22.8856,22.3058,22.4073,1165122.0
2018-11-14 11:00:00,30.92,30.99,30.45,30.56,906005.0,22.4073,22.458,22.0667,22.1464,906005.0
2018-11-14 12:00:00,30.57,30.73,30.43,30.53,907305.0,22.1536,22.2696,22.0522,22.1247,907305.0
2018-11-14 13:00:00,30.52,30.71,30.41,30.58,688598.0,22.1174,22.2551,22.0377,22.1609,688598.0
2018-11-14 14:00:00,30.57,30.63,30.27,30.61,850599.0,22.1536,22.1971,21.9362,22.1826,850599.0
2018-11-14 15:00:00,30.61,30.81,30.47,30.55,1254359.0,22.1826,22.3276,22.0812,22.1391,1254359.0
2018-11-15 09:30:00,30.39,30.69,30.12,30.34,770640.0,22.0232,22.2406,21.8275,21.987,770640.0
2018-11-15 10:00:00,30.33,30.36,29.9,30.25,1120645.0,21.9797,22.0015,21.6681,21.9217,1120645.0
2018-11-15 11:00:00,30.25,30.67,30.04,30.55,1173225.0,21.9217,22.2261,21.7696,22.1391,1173225.0
2018-11-15 12:00:00,30.55,30.82,30.33,30.37,916528.0,22.1391,22.3348,21.9797,22.0087,916528.0
2018-11-15 13:00:00,30.37,30.71,30.21,30.61,929329.0,22.0087,22.2551,21.8928,22.1826,929329.0
2018-11-15 14:00:00,30.62,30.68,30.33,30.49,1201118.0,22.1899,22.2334,21.9797,22.0957,1201118.0
2018-11-15 15:00:00,30.49,30.63,30.25,30.63,1940834.0,22.0957,22.1971,21.9217,22.1971,1940834.0
2018-11-16 09:30:00,30.61,30.94,29.99,30.28,1527753.0,22.1826,22.4218,21.7333,21.9435,1527753.0
2018-11-16 10:00:00,30.28,30.36,29.67,29.69,1701038.0,21.9435,22.0015,21.5014,21.5159,1701038.0
2018-11-16 11:00:00,29.69,29.76,29.17,29.19,1672284.0,21.5159,21.5666,21.1391,21.1536,1672284.0
2018-11-16 12:00:00,29.19,29.68,28.93,29.59,1784308.0,21.1536,21.5087,20.9652,21.4434,1784308.0
2018-11-16 13:00:00,29.59,29.61,29.25,29.37,883030.0,21.4434,21.4579,21.1971,21.284,883030.0
2018-11-16 14:00:00,29.37,29.37,29.1,29.3,1017062.0,21.284,21.284,21.0884,21.2333,1017062.0
2018-11-16 15:00:00,29.31,29.63,29.23,29.56,3039996.0,21.2405,21.4724,21.1826,21.4217,3039996.0
2018-11-19 09:30:00,29.4,29.65,29.15,29.21,539664.0,21.3058,21.4869,21.1246,21.1681,539664.0
2018-11-19 10:00:00,29.21,30.0,29.16,29.87,865205.0,21.1681,21.7406,21.1318,21.6464,865205.0
2018-11-19 11:00:00,29.86,29.96,29.62,29.68,753824.0,21.6391,21.7116,21.4652,21.5087,753824.0
2018-11-19 12:00:00,29.67,29.86,29.56,29.79,790589.0,21.5014,21.6391,21.4217,21.5884,790589.0
2018-11-19 13:00:00,29.79,30.06,29.62,29.81,975729.0,21.5884,21.7841,21.4652,21.6029,975729.0
2018-11-19 14:00:00,29.81,30.02,29.64,29.8,891278.0,21.6029,21.7551,21.4797,21.5956,891278.0
2018-11-19 15:00:00,29.8,29.89,29.5,29.61,1499242.0,21.5956,21.6609,21.3782,21.4579,1499242.0
2018-11-20 09:30:00,28.87,28.99,28.02,28.16,962207.0,20.9217,21.0086,20.3057,20.4071,962207.0
2018-11-20 10:00:00,28.16,28.24,27.62,28.23,2082881.0,20.4071,20.4651,20.0158,20.4579,2082881.0
2018-11-20 11:00:00,28.23,28.48,27.72,27.86,1318487.0,20.4579,20.639,20.0883,20.1897,1318487.0
2018-11-20 12:00:00,27.86,27.94,27.53,27.61,1166794.0,20.1897,20.2477,19.9506,20.0086,1166794.0
2018-11-20 13:00:00,27.6,27.63,27.24,27.41,1144331.0,20.0013,20.0231,19.7404,19.8636,1144331.0
2018-11-20 14:00:00,27.41,27.51,27.12,27.25,1075742.0,19.8636,19.9361,19.6535,19.7477,1075742.0
2018-11-20 15:00:00,27.25,27.57,27.06,27.44,2579795.0,19.7477,19.9796,19.61,19.8854,2579795.0
2018-11-21 09:30:00,27.74,28.36,27.72,28.19,783847.0,20.1028,20.5521,20.0883,20.4289,783847.0
2018-11-21 10:00:00,28.19,28.46,28.11,28.18,1510726.0,20.4289,20.6246,20.3709,20.4216,1510726.0
2018-11-21 11:00:00,28.17,28.74,28.13,28.68,712997.0,20.4144,20.8275,20.3854,20.784,712997.0
2018-11-21 12:00:00,28.68,28.95,28.65,28.9,529740.0,20.784,20.9797,20.7622,20.9434,529740.0
2018-11-21 13:00:00,28.9,28.95,28.77,28.79,477670.0,20.9434,20.9797,20.8492,20.8637,477670.0
2018-11-21 14:00:00,28.79,28.79,28.58,28.69,455629.0,20.8637,20.8637,20.7115,20.7912,455629.0
2018-11-21 15:00:00,28.69,28.76,28.52,28.54,889685.0,20.7912,20.842,20.668,20.6825,889685.0
2018-11-23 09:30:00,27.37,27.78,27.07,27.25,752303.0,19.8346,20.1318,19.6172,19.7477,752303.0
2018-11-23 10:00:00,27.25,27.42,27.03,27.3,905298.0,19.7477,19.8709,19.5883,19.7839,905298.0
2018-11-23 11:00:00,27.3,27.48,27.08,27.09,1119871.0,19.7839,19.9144,19.6245,19.6317,1119871.0
2018-11-23 12:00:00,27.09,27.13,26.8,26.9,1654457.0,19.6317,19.6607,19.4216,19.494,1654457.0
2018-11-26 09:30:00,27.29,27.58,27.28,27.37,504544.0,19.7767,19.9868,19.7694,19.8346,504544.0
2018-11-26 10:00:00,27.37,27.6,27.19,27.58,716056.0,19.8346,20.0013,19.7042,19.9868,716056.0
2018-11-26 11:00:00,27.58,27.63,27.07,27.14,594049.0,19.9868,20.0231,19.6172,19.668,594049.0
2018-11-26 12:00:00,27.15,27.16,26.85,27.07,965480.0,19.6752,19.6825,19.4578,19.6172,965480.0
2018-11-26 13:00:00,27.06,27.1,26.96,27.0,820523.0,19.61,19.639,19.5375,19.5665,820523.0
2018-11-26 14:00:00,27.01,27.01,26.79,26.97,938888.0,19.5738,19.5738,19.4143,19.5448,938888.0
2018-11-26 15:00:00,26.98,27.13,26.9,27.12,1507295.0,19.552,19.6607,19.494,19.6535,1507295.0
2018-11-27 09:30:00,27.09,27.37,26.97,27.11,617994.0,19.6317,19.8346,19.5448,19.6462,617994.0
2018-11-27 10:00:00,27.11,27.32,26.77,26.96,970827.0,19.6462,19.7984,19.3998,19.5375,970827.0
2018-11-27 11:00:00,26.95,27.12,26.78,26.86,535559.0,19.5303,19.6535,19.4071,19.4651,535559.0
2018-11-27 12:00:00,26.86,26.86,26.48,26.57,542451.0,19.4651,19.4651,19.1897,19.2549,542451.0
2018-11-27 13:00:00,26.57,26.72,26.49,26.56,608704.0,19.2549,19.3636,19.1969,19.2477,608704.0
2018-11-27 14:00:00,26.56,26.69,26.51,26.58,654941.0,19.2477,19.3419,19.2114,19.2621,654941.0
2018-11-27 15:00:00,26.58,26.69,26.51,26.61,1270490.0,19.2621,19.3419,19.2114,19.2839,1270490.0
2018-11-28 09:30:00,26.56,26.65,26.29,26.37,668222.0,19.2477,19.3129,19.052,19.11,668222.0
2018-11-28 10:00:00,26.37,26.41,25.87,26.13,1090646.0,19.11,19.1389,18.7476,18.936,1090646.0
2018-11-28 11:00:00,26.12,26.48,26.02,26.39,798931.0,18.9288,19.1897,18.8563,19.1245,798931.0
2018-11-28 12:00:00,26.4,26.82,26.4,26.72,864820.0,19.1317,19.4361,19.1317,19.3636,864820.0
2018-11-28 13:00:00,26.73,26.78,26.57,26.75,411059.0,19.3708,19.4071,19.2549,19.3853,411059.0
2018-11-28 14:00:00,26.75,26.84,26.55,26.62,367009.0,19.3853,19.4506,19.2404,19.2911,367009.0
2018-11-28 15:00:00,26.62,26.87,26.6,26.84,1013828.0,19.2911,19.4723,19.2766,19.4506,1013828.0
2018-11-29 09:30:00,26.96,27.35,26.87,26.99,610380.0,19.5375,19.8202,19.4723,19.5593,610380.0
2018-11-29 10:00:00,26.99,27.16,26.71,26.83,923658.0,19.5593,19.6825,19.3564,19.4433,923658.0
2018-11-29 11:00:00,26.84,26.99,26.74,26.91,672051.0,19.4506,19.5593,19.3781,19.5013,672051.0
2018-11-29 12:00:00,26.91,26.95,26.61,26.91,525504.0,19.5013,19.5303,19.2839,19.5013,525504.0
2018-11-29 13:00:00,26.92,27.16,26.88,27.0,651438.0,19.5085,19.6825,19.4796,19.5665,651438.0
2018-11-29 14:00:00,27.0,27.16,26.96,27.08,774033.0,19.5665,19.6825,19.5375,19.6245,774033.0
2018-11-29 15:00:00,27.08,27.08,26.8,26.89,2587964.0,19.6245,19.6245,19.4216,19.4868,2587964.0
2018-11-30 09:30:00,26.51,26.54,25.98,26.21,857106.0,19.2114,19.2332,18.8273,18.994,857106.0
2018-11-30 10:00:00,26.19,26.58,26.18,26.33,967166.0,18.9795,19.2621,18.9723,19.081,967166.0
2018-11-30 11:00:00,26.33,27.03,26.28,26.91,1223502.0,19.081,19.5883,19.0447,19.5013,1223502.0
2018-11-30 12:00:00,26.91,26.96,26.61,26.62,619856.0,19.5013,19.5375,19.2839,19.2911,619856.0
2018-11-30 13:00:00,26.63,26.91,26.56,26.57,816746.0,19.2984,19.5013,19.2477,19.2549,816746.0
2018-11-30 14:00:00,26.57,26.91,26.54,26.85,751887.0,19.2549,19.5013,19.2332,19.4578,751887.0
2018-11-30 15:00:00,26.85,27.15,26.81,27.03,2634463.0,19.4578,19.6752,19.4288,19.5883,2634463.0
2018-12-03 09:30:00,28.39,29.18,28.25,28.74,2182718.0,20.5738,21.1463,20.4724,20.8275,2182718.0
2018-12-03 10:00:00,28.75,28.77,28.15,28.3,2339287.0,20.8347,20.8492,20.3999,20.5086,2339287.0
2018-12-03 11:00:00,28.3,28.54,28.08,28.16,1057819.0,20.5086,20.6825,20.3492,20.4071,1057819.0
2018-12-03 12:00:00,28.16,28.5,28.15,28.41,869096.0,20.4071,20.6535,20.3999,20.5883,869096.0
2018-12-03 13:00:00,28.42,28.7,28.41,28.64,716094.0,20.5956,20.7985,20.5883,20.755,716094.0
2018-12-03 14:00:00,28.64,28.68,28.46,28.62,653799.0,20.755,20.784,20.6246,20.7405,653799.0
2018-12-03 15:00:00,28.61,28.79,28.58,28.78,1792686.0,20.7333,20.8637,20.7115,20.8565,1792686.0
2018-12-04 09:30:00,28.77,29.04,28.41,28.57,780259.0,20.8492,21.0449,20.5883,20.7043,780259.0
2018-12-04 10:00:00,28.58,28.95,28.57,28.73,1340210.0,20.7115,20.9797,20.7043,20.8202,1340210.0
2018-12-04 11:00:00,28.72,28.91,28.66,28.76,1118142.0,20.813,20.9507,20.7695,20.842,1118142.0
2018-12-04 12:00:00,28.76,28.79,28.25,28.47,1367450.0,20.842,20.8637,20.4724,20.6318,1367450.0
2018-12-04 13:00:00,28.48,28.57,28.12,28.53,733336.0,20.639,20.7043,20.3782,20.6753,733336.0
2018-12-04 14:00:00,28.52,28.71,28.39,28.6,645197.0,20.668,20.8057,20.5738,20.726,645197.0
2018-12-04 15:00:00,28.6,28.6,28.09,28.18,1907038.0,20.726,20.726,20.3564,20.4216,1907038.0
2018-12-06 09:30:00,27.26,27.53,26.92,27.1,776855.0,19.7549,19.9506,19.5085,19.639,776855.0
2018-12-06 10:00:00,27.11,27.53,27.01,27.18,1361952.0,19.6462,19.9506,19.5738,19.697,1361952.0
2018-12-06 11:00:00,27.19,27.46,26.64,26.87,1395089.0,19.7042,19.8999,19.3056,19.4723,1395089.0
2018-12-06 12:00:00,26.87,27.25,26.79,27.15,915136.0,19.4723,19.7477,19.4143,19.6752,915136.0
2018-12-06 13:00:00,27.15,27.46,26.91,27.46,665820.0,19.6752,19.8999,19.5013,19.8999,665820.0
2018-12-06 14:00:00,27.45,27.52,27.2,27.45,979022.0,19.8926,19.9434,19.7115,19.8926,979022.0
2018-12-06 15:00:00,27.44,27.84,27.39,27.75,1758463.0,19.8854,20.1752,19.8491,20.11,1758463.0
2018-12-07 09:30:00,28.27,28.74,28.06,28.32,1013784.0,20.4869,20.8275,20.3347,20.5231,1013784.0
2018-12-07 10:00:00,28.31,28.44,27.79,28.14,1091575.0,20.5159,20.6101,20.139,20.3927,1091575.0
2018-12-07 11:00:00,28.14,28.19,27.58,27.6,740454.0,20.3927,20.4289,19.9868,20.0013,740454.0
2018-12-07 12:00:00,27.59,27.81,27.36,27.77,989458.0,19.9941,20.1535,19.8274,20.1245,989458.0
2018-12-07 13:00:00,27.77,27.77,27.46,27.55,779234.0,20.1245,20.1245,19.8999,19.9651,779234.0
2018-12-07 14:00:00,27.55,27.62,27.23,27.26,870941.0,19.9651,20.0158,19.7332,19.7549,870941.0
2018-12-07 15:00:00,27.27,27.47,27.13,27.21,1754438.0,19.7622,19.9071,19.6607,19.7187,1754438.0
2018-12-10 09:30:00,26.56,27.12,26.5,26.6,684889.0,19.2477,19.6535,19.2042,19.2766,684889.0
2018-12-10 10:00:00,26.6,26.94,26.24,26.27,1036117.0,19.2766,19.523,19.0158,19.0375,1036117.0
2018-12-10 11:00:00,26.28,26.29,25.84,26.0,1055484.0,19.0447,19.052,18.7259,18.8418,1055484.0
2018-12-10 12:00:00,25.99,26.38,25.84,26.24,791925.0,18.8346,19.1172,18.7259,19.0158,791925.0
2018-12-10 13:00:00,26.24,26.43,26.2,26.32,590910.0,19.0158,19.1534,18.9868,19.0737,590910.0
2018-12-10 14:00:00,26.33,26.36,26.05,26.15,791620.0,19.081,19.1027,18.8781,18.9505,791620.0
2018-12-10 15:00:00,26.15,26.37,26.07,26.26,1434436.0,18.9505,19.11,18.8926,19.0302,1434436.0
2018-12-11 09:30:00,26.71,27.17,26.52,26.99,893757.0,19.3564,19.6897,19.2187,19.5593,893757.0
2018-12-11 10:00:00,26.99,27.13,26.72,26.85,869139.0,19.5593,19.6607,19.3636,19.4578,869139.0
2018-12-11 11:00:00,26.85,26.99,26.71,26.89,1127447.0,19.4578,19.5593,19.3564,19.4868,1127447.0
2018-12-11 12:00:00,26.89,26.9,26.47,26.52,1094989.0,19.4868,19.494,19.1824,19.2187,1094989.0
2018-12-11 13:00:00,26.51,26.59,26.27,26.34,1491032.0,19.2114,19.2694,19.0375,19.0882,1491032.0
2018-12-11 14:00:00,26.33,26.98,26.3,26.84,892173.0,19.081,19.552,19.0592,19.4506,892173.0
2018-12-11 15:00:00,26.84,27.0,26.72,26.76,1744730.0,19.4506,19.5665,19.3636,19.3926,1744730.0
2018-12-12 09:30:00,27.21,27.55,27.21,27.48,441336.0,19.7187,19.9651,19.7187,19.9144,441336.0
2018-12-12 10:00:00,27.49,27.87,27.2,27.85,1383898.0,19.9216,20.197,19.7115,20.1825,1383898.0
2018-12-12 11:00:00,27.86,28.1,27.7,27.83,1181312.0,20.1897,20.3637,20.0738,20.168,1181312.0
2018-12-12 12:00:00,27.85,27.97,27.6,27.94,715457.0,20.1825,20.2695,20.0013,20.2477,715457.0
2018-12-12 13:00:00,27.94,27.98,27.72,27.75,693329.0,20.2477,20.2767,20.0883,20.11,693329.0
2018-12-12 14:00:00,27.75,27.76,27.35,27.47,732453.0,20.11,20.1173,19.8202,19.9071,732453.0
2018-12-12 15:00:00,27.47,27.53,27.25,27.28,1820759.0,19.9071,19.9506,19.7477,19.7694,1820759.0
2018-12-13 09:30:00,27.1,27.18,26.4,26.51,675426.0,19.6975,19.7556,19.1887,19.2686,675426.0
2018-12-13 10:00:00,26.51,27.23,26.44,26.84,1393484.0,19.2686,19.7919,19.2177,19.5085,1393484.0
2018-12-13 11:00:00,26.84,27.03,26.66,26.93,837854.0,19.5085,19.6466,19.3776,19.5739,837854.0
2018-12-13 12:00:00,26.93,27.12,26.8,26.88,651339.0,19.5739,19.712,19.4794,19.5375,651339.0
2018-12-13 13:00:00,26.87,26.92,26.63,26.65,727490.0,19.5303,19.5666,19.3558,19.3704,727490.0
2018-12-13 14:00:00,26.66,26.71,26.46,26.54,794650.0,19.3776,19.414,19.2323,19.2904,794650.0
2018-12-13 15:00:00,26.54,26.93,26.5,26.87,1836677.0,19.2904,19.5739,19.2613,19.5303,1836677.0
2018-12-14 09:30:00,26.51,26.54,26.2,26.35,697798.0,19.2686,19.2904,19.0433,19.1523,697798.0
2018-12-14 10:00:00,26.35,26.4,26.09,26.1,884536.0,19.1523,19.1887,18.9633,18.9706,884536.0
2018-12-14 11:00:00,26.1,26.25,25.79,25.82,690616.0,18.9706,19.0796,18.7453,18.7671,690616.0
2018-12-14 12:00:00,25.83,26.07,25.78,25.92,563691.0,18.7744,18.9488,18.738,18.8398,563691.0
2018-12-14 13:00:00,25.91,26.07,25.83,25.86,493096.0,18.8325,18.9488,18.7744,18.7962,493096.0
2018-12-14 14:00:00,25.87,26.01,25.78,25.93,680560.0,18.8034,18.9052,18.738,18.847,680560.0
2018-12-14 15:00:00,25.93,26.05,25.77,25.84,1595635.0,18.847,18.9343,18.7308,18.7816,1595635.0
2018-12-17 09:30:00,25.68,26.12,25.36,26.11,1081371.0,18.6653,18.9851,18.4327,18.9779,1081371.0
2018-12-17 10:00:00,26.1,26.35,25.8,26.34,1040760.0,18.9706,19.1523,18.7526,19.1451,1040760.0
2018-12-17 11:00:00,26.33,26.56,26.28,26.44,972470.0,19.1378,19.305,19.1014,19.2177,972470.0
2018-12-17 12:00:00,26.44,26.48,26.08,26.09,784443.0,19.2177,19.2468,18.9561,18.9633,784443.0
2018-12-17 13:00:00,26.09,26.16,25.94,26.01,611906.0,18.9633,19.0142,18.8543,18.9052,611906.0
2018-12-17 14:00:00,26.0,26.04,25.7,25.81,865543.0,18.8979,18.927,18.6799,18.7598,865543.0
2018-12-17 15:00:00,25.81,25.88,25.35,25.51,1758988.0,18.7598,18.8107,18.4255,18.5418,1758988.0
2018-12-18 09:30:00,25.46,25.62,25.36,25.54,660549.0,18.5054,18.6217,18.4327,18.5636,660549.0
2018-12-18 10:00:00,25.54,25.71,25.17,25.18,1261752.0,18.5636,18.6871,18.2946,18.3019,1261752.0
2018-12-18 11:00:00,25.17,25.3,24.92,24.95,1002029.0,18.2946,18.3891,18.1129,18.1347,1002029.0
2018-12-18 12:00:00,24.94,25.15,24.93,24.98,820123.0,18.1275,18.2801,18.1202,18.1565,820123.0
2018-12-18 13:00:00,24.99,25.03,24.68,24.73,1161569.0,18.1638,18.1929,17.9385,17.9748,1161569.0
2018-12-18 14:00:00,24.73,24.9,24.45,24.45,1268633.0,17.9748,18.0984,17.7713,17.7713,1268633.0
2018-12-18 15:00:00,24.46,24.66,24.39,24.4,1913226.0,17.7786,17.924,17.7277,17.735,1913226.0
2018-12-19 09:30:00,24.62,24.86,24.47,24.56,716711.0,17.8949,18.0693,17.7859,17.8513,716711.0
2018-12-19 10:00:00,24.56,25.01,24.46,24.92,1200295.0,17.8513,18.1784,17.7786,18.1129,1200295.0
2018-12-19 11:00:00,24.92,25.1,24.68,24.86,814248.0,18.1129,18.2438,17.9385,18.0693,814248.0
2018-12-19 12:00:00,24.86,24.98,24.68,24.7,504383.0,18.0693,18.1565,17.9385,17.953,504383.0
2018-12-19 13:00:00,24.7,24.92,24.57,24.9,688067.0,17.953,18.1129,17.8585,18.0984,688067.0
2018-12-19 14:00:00,24.92,24.96,23.88,23.96,1672317.0,18.1129,18.142,17.357,17.4152,1672317.0
2018-12-19 15:00:00,23.95,24.05,23.67,23.86,2776754.0,17.4079,17.4806,17.2044,17.3425,2776754.0
2018-12-20 09:30:00,23.32,23.73,23.01,23.6,1117985.0,16.95,17.248,16.7247,17.1535,1117985.0
2018-12-20 10:00:00,23.58,23.84,23.33,23.36,1428488.0,17.139,17.3279,16.9573,16.9791,1428488.0
2018-12-20 11:00:00,23.35,23.39,22.76,22.81,2232135.0,16.9718,17.0009,16.543,16.5793,2232135.0
2018-12-20 12:00:00,22.81,23.01,22.66,22.8,1114475.0,16.5793,16.7247,16.4703,16.572,1114475.0
2018-12-20 13:00:00,22.8,22.83,22.64,22.7,789121.0,16.572,16.5938,16.4557,16.4993,789121.0
2018-12-20 14:00:00,22.71,23.02,22.54,22.71,1588179.0,16.5066,16.7319,16.383,16.5066,1588179.0
2018-12-20 15:00:00,22.7,22.83,22.39,22.47,2808353.0,16.4993,16.5938,16.274,16.3322,2808353.0
2018-12-21 09:30:00,22.45,22.74,22.23,22.45,1429803.0,16.3176,16.5284,16.1577,16.3176,1429803.0
2018-12-21 10:00:00,22.45,22.8,22.31,22.7,1424363.0,16.3176,16.572,16.2159,16.4993,1424363.0
2018-12-21 11:00:00,22.71,22.75,22.23,22.24,1440022.0,16.5066,16.5357,16.1577,16.165,1440022.0
2018-12-21 12:00:00,22.24,22.26,21.89,22.13,1313812.0,16.165,16.1795,15.9106,16.085,1313812.0
2018-12-21 13:00:00,22.14,22.31,21.98,22.19,578263.0,16.0923,16.2159,15.976,16.1287,578263.0
2018-12-21 14:00:00,22.18,22.24,21.98,22.15,764638.0,16.1214,16.165,15.976,16.0996,764638.0
2018-12-21 15:00:00,22.16,22.27,21.88,21.92,2217817.0,16.1068,16.1868,15.9033,15.9324,2217817.0
2018-12-24 09:30:00,21.61,21.84,21.3,21.5,755643.0,15.7071,15.8743,15.4818,15.6271,755643.0
2018-12-24 10:00:00,21.51,21.95,21.45,21.75,1130330.0,15.6344,15.9542,15.5908,15.8088,1130330.0
2018-12-24 11:00:00,21.75,21.9,21.29,21.31,960217.0,15.8088,15.9179,15.4745,15.489,960217.0
2018-12-24 12:00:00,21.31,21.48,20.97,21.0,1333031.0,15.489,15.6126,15.2419,15.2637,1333031.0
2018-12-26 09:30:00,21.12,21.35,20.44,20.46,1001835.0,15.3509,15.5181,14.8567,14.8712,1001835.0
2018-12-26 10:00:00,20.46,20.95,20.37,20.93,1237335.0,14.8712,15.2274,14.8058,15.2128,1237335.0
2018-12-26 11:00:00,20.93,21.49,20.83,21.46,858250.0,15.2128,15.6199,15.1401,15.5981,858250.0
2018-12-26 12:00:00,21.46,21.92,21.42,21.87,1395947.0,15.5981,15.9324,15.569,15.8961,1395947.0
2018-12-26 13:00:00,21.87,21.94,21.63,21.86,830700.0,15.8961,15.9469,15.7216,15.8888,830700.0
2018-12-26 14:00:00,21.87,22.1,21.78,22.1,1533162.0,15.8961,16.0632,15.8306,16.0632,1533162.0
2018-12-26 15:00:00,22.1,22.72,22.04,22.7,1827809.0,16.0632,16.5139,16.0196,16.4993,1827809.0
2018-12-27 09:30:00,22.23,22.4,21.86,22.21,883188.0,16.1577,16.2813,15.8888,16.1432,883188.0
2018-12-27 10:00:00,22.21,22.25,21.76,21.98,1002207.0,16.1432,16.1723,15.8161,15.976,1002207.0
2018-12-27 11:00:00,21.98,22.31,21.81,22.23,887438.0,15.976,16.2159,15.8525,16.1577,887438.0
2018-12-27 12:00:00,22.22,22.22,21.91,22.08,770522.0,16.1505,16.1505,15.9251,16.0487,770522.0
2018-12-27 13:00:00,22.08,22.15,21.83,21.86,560694.0,16.0487,16.0996,15.867,15.8888,560694.0
2018-12-27 14:00:00,21.87,22.21,21.81,22.21,849466.0,15.8961,16.1432,15.8525,16.1432,849466.0
2018-12-27 15:00:00,22.21,22.9,22.1,22.9,2072202.0,16.1432,16.6447,16.0632,16.6447,2072202.0
2018-12-28 09:30:00,22.98,23.16,22.77,23.09,819828.0,16.7029,16.8337,16.5502,16.7828,819828.0
2018-12-28 10:00:00,23.09,23.11,22.22,22.48,1057490.0,16.7828,16.7973,16.1505,16.3394,1057490.0
2018-12-28 11:00:00,22.48,22.86,22.38,22.59,920173.0,16.3394,16.6156,16.2668,16.4194,920173.0
2018-12-28 12:00:00,22.58,22.7,22.44,22.45,660701.0,16.4121,16.4993,16.3104,16.3176,660701.0
2018-12-28 13:00:00,22.45,22.73,22.43,22.68,606267.0,16.3176,16.5211,16.3031,16.4848,606267.0
2018-12-28 14:00:00,22.68,22.97,22.66,22.87,657046.0,16.4848,16.6956,16.4703,16.6229,657046.0
2018-12-28 15:00:00,22.87,22.9,22.37,22.44,1923840.0,16.6229,16.6447,16.2595,16.3104,1923840.0
2018-12-31 09:30:00,22.66,22.95,22.55,22.71,853086.0,16.4703,16.6811,16.3903,16.5066,853086.0
2018-12-31 10:00:00,22.71,22.74,22.05,22.18,1272014.0,16.5066,16.5284,16.0269,16.1214,1272014.0
2018-12-31 11:00:00,22.18,22.55,22.03,22.51,1115788.0,16.1214,16.3903,16.0124,16.3612,1115788.0
2018-12-31 12:00:00,22.52,22.52,22.33,22.39,872273.0,16.3685,16.3685,16.2304,16.274,872273.0
2018-12-31 13:00:00,22.4,22.61,22.36,22.4,968220.0,16.2813,16.4339,16.2522,16.2813,968220.0
2018-12-31 14:00:00,22.39,22.55,22.31,22.44,736164.0,16.274,16.3903,16.2159,16.3104,736164.0
2018-12-31 15:00:00,22.44,22.61,22.37,22.55,1634828.0,16.3104,16.4339,16.2595,16.3903,1634828.0
2019-01-02 09:30:00,22.0,22.3,21.76,22.27,579400.0,15.9906,16.2086,15.8161,16.1868,579400.0
2019-01-02 10:00:00,22.28,23.1,22.22,23.05,1109089.0,16.1941,16.7901,16.1505,16.7537,1109089.0
2019-01-02 11:00:00,23.05,23.41,23.0,23.32,1267629.0,16.7537,17.0154,16.7174,16.95,1267629.0
2019-01-02 12:00:00,23.32,23.4,23.16,23.24,651643.0,16.95,17.0081,16.8337,16.8918,651643.0
2019-01-02 13:00:00,23.25,23.33,23.03,23.14,549981.0,16.8991,16.9573,16.7392,16.8192,549981.0
2019-01-02 14:00:00,23.14,23.14,22.96,23.08,611026.0,16.8192,16.8192,16.6883,16.7755,611026.0
2019-01-02 15:00:00,23.07,23.24,22.91,23.2,1087569.0,16.7683,16.8918,16.652,16.8628,1087569.0
2019-01-03 09:30:00,23.25,23.45,22.98,23.35,787764.0,16.8991,17.0445,16.7029,16.9718,787764.0
2019-01-03 10:00:00,23.34,23.35,22.88,23.28,940492.0,16.9645,16.9718,16.6302,16.9209,940492.0
2019-01-03 11:00:00,23.27,23.95,23.26,23.82,1236600.0,16.9136,17.4079,16.9064,17.3134,1236600.0
2019-01-03 12:00:00,23.82,23.98,23.73,23.84,671603.0,17.3134,17.4297,17.248,17.3279,671603.0
2019-01-03 13:00:00,23.84,23.86,23.61,23.63,652767.0,17.3279,17.3425,17.1608,17.1753,652767.0
2019-01-03 14:00:00,23.63,23.83,23.49,23.55,634882.0,17.1753,17.3207,17.0735,17.1172,634882.0
2019-01-03 15:00:00,23.56,23.66,23.43,23.52,1736022.0,17.1244,17.1971,17.0299,17.0954,1736022.0
2019-01-04 09:30:00,24.14,24.73,24.09,24.52,1346030.0,17.546,17.9748,17.5097,17.8222,1346030.0
2019-01-04 10:00:00,24.52,24.69,24.25,24.58,1495978.0,17.8222,17.9458,17.6259,17.8658,1495978.0
2019-01-04 11:00:00,24.58,24.58,24.03,24.29,1284332.0,17.8658,17.8658,17.466,17.655,1284332.0
2019-01-04 12:00:00,24.29,24.46,24.21,24.39,758293.0,17.655,17.7786,17.5969,17.7277,758293.0
2019-01-04 13:00:00,24.39,24.57,24.32,24.38,699439.0,17.7277,17.8585,17.6768,17.7204,699439.0
2019-01-04 14:00:00,24.38,24.48,24.24,24.32,760627.0,17.7204,17.7931,17.6187,17.6768,760627.0
2019-01-04 15:00:00,24.32,24.63,24.3,24.57,1976590.0,17.6768,17.9022,17.6623,17.8585,1976590.0
2019-01-07 09:30:00,24.74,24.82,24.34,24.81,675376.0,17.9821,18.0403,17.6914,18.033,675376.0
2019-01-07 10:00:00,24.8,25.37,24.76,25.34,1177883.0,18.0257,18.44,17.9966,18.4182,1177883.0
2019-01-07 11:00:00,25.33,25.59,25.22,25.59,860328.0,18.4109,18.5999,18.331,18.5999,860328.0
2019-01-07 12:00:00,25.59,25.75,25.49,25.71,793329.0,18.5999,18.7162,18.5272,18.6871,793329.0
2019-01-07 13:00:00,25.72,25.75,25.32,25.32,649882.0,18.6944,18.7162,18.4037,18.4037,649882.0
2019-01-07 14:00:00,25.32,25.38,25.14,25.16,615533.0,18.4037,18.4473,18.2728,18.2874,615533.0
2019-01-07 15:00:00,25.17,25.43,25.15,25.36,1309911.0,18.2946,18.4836,18.2801,18.4327,1309911.0
2019-01-08 09:30:00,25.68,25.75,25.27,25.49,1210289.0,18.6653,18.7162,18.3673,18.5272,1210289.0
2019-01-08 10:00:00,25.49,25.91,25.1,25.18,1137619.0,18.5272,18.8325,18.2438,18.3019,1137619.0
2019-01-08 11:00:00,25.19,25.48,25.11,25.46,662984.0,18.3092,18.52,18.251,18.5054,662984.0
2019-01-08 12:00:00,25.47,25.63,25.33,25.36,591164.0,18.5127,18.629,18.4109,18.4327,591164.0
2019-01-08 13:00:00,25.36,25.61,25.26,25.54,504792.0,18.4327,18.6145,18.3601,18.5636,504792.0
2019-01-08 14:00:00,25.53,25.6,25.44,25.5,506897.0,18.5563,18.6072,18.4909,18.5345,506897.0
2019-01-08 15:00:00,25.5,25.67,25.41,25.55,1255577.0,18.5345,18.6581,18.4691,18.5708,1255577.0
2019-01-09 09:30:00,26.0,26.02,25.58,26.01,760184.0,18.8979,18.9125,18.5927,18.9052,760184.0
2019-01-09 10:00:00,26.02,26.14,25.33,25.38,1784271.0,18.9125,18.9997,18.4109,18.4473,1784271.0
2019-01-09 11:00:00,25.37,25.93,25.37,25.8,1538878.0,18.44,18.847,18.44,18.7526,1538878.0
2019-01-09 12:00:00,25.81,25.95,25.64,25.84,1800756.0,18.7598,18.8616,18.6363,18.7816,1800756.0
2019-01-09 13:00:00,25.84,25.85,25.67,25.7,750998.0,18.7816,18.7889,18.6581,18.6799,750998.0
2019-01-09 14:00:00,25.71,25.9,25.63,25.85,1305533.0,18.6871,18.8252,18.629,18.7889,1305533.0
2019-01-09 15:00:00,25.85,26.0,25.71,25.83,3298375.0,18.7889,18.8979,18.6871,18.7744,3298375.0
2019-01-10 09:30:00,25.57,25.81,25.33,25.77,931184.0,18.5854,18.7598,18.4109,18.7308,931184.0
2019-01-10 10:00:00,25.76,26.16,25.75,26.07,1887023.0,18.7235,19.0142,18.7162,18.9488,1887023.0
2019-01-10 11:00:00,26.06,26.26,26.02,26.17,685942.0,18.9415,19.0869,18.9125,19.0215,685942.0
2019-01-10 12:00:00,26.16,26.24,26.03,26.12,685572.0,19.0142,19.0724,18.9197,18.9851,685572.0
2019-01-10 13:00:00,26.12,26.16,25.92,26.1,496010.0,18.9851,19.0142,18.8398,18.9706,496010.0
2019-01-10 14:00:00,26.1,26.24,26.06,26.23,856066.0,18.9706,19.0724,18.9415,19.0651,856066.0
2019-01-10 15:00:00,26.23,26.44,26.2,26.28,2355410.0,19.0651,19.2177,19.0433,19.1014,2355410.0
2019-01-11 09:30:00,25.8,26.09,25.69,25.92,800180.0,18.7526,18.9633,18.6726,18.8398,800180.0
2019-01-11 10:00:00,25.92,26.14,25.78,25.99,910024.0,18.8398,18.9997,18.738,18.8907,910024.0
2019-01-11 11:00:00,25.99,26.29,25.81,26.28,965219.0,18.8907,19.1087,18.7598,19.1014,965219.0
2019-01-11 12:00:00,26.27,26.5,26.24,26.48,1027486.0,19.0942,19.2613,19.0724,19.2468,1027486.0
2019-01-11 13:00:00,26.48,26.49,26.18,26.37,772239.0,19.2468,19.2541,19.0288,19.1669,772239.0
2019-01-11 14:00:00,26.37,26.38,26.25,26.28,796351.0,19.1669,19.1741,19.0796,19.1014,796351.0
2019-01-11 15:00:00,26.28,26.47,26.25,26.36,1676017.0,19.1014,19.2395,19.0796,19.1596,1676017.0
2019-01-14 09:30:00,25.87,26.49,25.86,26.28,607597.0,18.8034,19.2541,18.7962,19.1014,607597.0
2019-01-14 10:00:00,26.28,26.45,26.06,26.21,766286.0,19.1014,19.225,18.9415,19.0506,766286.0
2019-01-14 11:00:00,26.21,26.31,25.98,26.2,588497.0,19.0506,19.1232,18.8834,19.0433,588497.0
2019-01-14 12:00:00,26.21,26.43,26.21,26.34,391677.0,19.0506,19.2105,19.0506,19.1451,391677.0
2019-01-14 13:00:00,26.34,26.46,26.32,26.41,351717.0,19.1451,19.2323,19.1305,19.1959,351717.0
2019-01-14 14:00:00,26.41,26.57,26.18,26.29,1285342.0,19.1959,19.3122,19.0288,19.1087,1285342.0
2019-01-14 15:00:00,26.29,26.29,26.14,26.15,1025631.0,19.1087,19.1087,18.9997,19.007,1025631.0
2019-01-15 09:30:00,26.4,26.57,26.24,26.39,687928.0,19.1887,19.3122,19.0724,19.1814,687928.0
2019-01-15 10:00:00,26.4,26.53,26.31,26.43,877851.0,19.1887,19.2832,19.1232,19.2105,877851.0
2019-01-15 11:00:00,26.43,26.55,26.24,26.52,1114713.0,19.2105,19.2977,19.0724,19.2759,1114713.0
2019-01-15 12:00:00,26.52,26.59,26.4,26.42,525685.0,19.2759,19.3268,19.1887,19.2032,525685.0
2019-01-15 13:00:00,26.42,26.55,26.4,26.47,469393.0,19.2032,19.2977,19.1887,19.2395,469393.0
2019-01-15 14:00:00,26.46,26.52,26.25,26.43,526921.0,19.2323,19.2759,19.0796,19.2105,526921.0
2019-01-15 15:00:00,26.43,26.52,26.36,26.39,953912.0,19.2105,19.2759,19.1596,19.1814,953912.0
2019-01-16 09:30:00,26.17,26.28,25.91,26.2,1139187.0,19.0215,19.1014,18.8325,19.0433,1139187.0
2019-01-16 10:00:00,26.2,26.39,25.69,26.05,1762129.0,19.0433,19.1814,18.6726,18.9343,1762129.0
2019-01-16 11:00:00,26.06,26.11,25.76,25.98,1257080.0,18.9415,18.9779,18.7235,18.8834,1257080.0
2019-01-16 12:00:00,25.98,26.03,25.74,25.79,861988.0,18.8834,18.9197,18.7089,18.7453,861988.0
2019-01-16 13:00:00,25.78,25.96,25.78,25.94,794750.0,18.738,18.8689,18.738,18.8543,794750.0
2019-01-16 14:00:00,25.94,26.22,25.94,26.11,1236622.0,18.8543,19.0578,18.8543,18.9779,1236622.0
2019-01-16 15:00:00,26.11,26.13,25.85,25.88,1866534.0,18.9779,18.9924,18.7889,18.8107,1866534.0
2019-01-17 09:30:00,25.59,25.8,25.52,25.77,548812.0,18.5999,18.7526,18.549,18.7308,548812.0
2019-01-17 10:00:00,25.77,25.89,25.69,25.83,1500903.0,18.7308,18.818,18.6726,18.7744,1500903.0
2019-01-17 11:00:00,25.84,26.06,25.82,26.01,976590.0,18.7816,18.9415,18.7671,18.9052,976590.0
2019-01-17 12:00:00,26.02,26.18,26.0,26.01,819154.0,18.9125,19.0288,18.8979,18.9052,819154.0
2019-01-17 13:00:00,26.02,26.16,26.01,26.1,459521.0,18.9125,19.0142,18.9052,18.9706,459521.0
2019-01-17 14:00:00,26.1,26.5,26.06,26.34,1310887.0,18.9706,19.2613,18.9415,19.1451,1310887.0
2019-01-17 15:00:00,26.34,26.51,26.15,26.38,2244653.0,19.1451,19.2686,19.007,19.1741,2244653.0
2019-01-18 09:30:00,26.71,26.77,26.53,26.71,985076.0,19.414,19.4576,19.2832,19.414,985076.0
2019-01-18 10:00:00,26.7,26.95,26.65,26.81,1602927.0,19.4067,19.5884,19.3704,19.4867,1602927.0
2019-01-18 11:00:00,26.82,26.97,26.78,26.96,1407143.0,19.4939,19.603,19.4649,19.5957,1407143.0
2019-01-18 12:00:00,26.96,27.01,26.77,26.9,1176675.0,19.5957,19.632,19.4576,19.5521,1176675.0
2019-01-18 13:00:00,26.91,26.96,26.79,26.9,785566.0,19.5594,19.5957,19.4721,19.5521,785566.0
2019-01-18 14:00:00,26.9,27.11,26.88,27.09,990862.0,19.5521,19.7047,19.5375,19.6902,990862.0
2019-01-18 15:00:00,27.09,27.14,26.99,27.13,1813683.0,19.6902,19.7265,19.6175,19.7193,1813683.0
2019-01-22 09:30:00,26.74,26.9,26.41,26.62,598166.0,19.4358,19.5521,19.1959,19.3486,598166.0
2019-01-22 10:00:00,26.62,26.69,26.22,26.3,1376555.0,19.3486,19.3994,19.0578,19.116,1376555.0
2019-01-22 11:00:00,26.29,26.64,26.19,26.53,911169.0,19.1087,19.3631,19.036,19.2832,911169.0
2019-01-22 12:00:00,26.54,26.97,26.53,26.94,763076.0,19.2904,19.603,19.2832,19.5812,763076.0
2019-01-22 13:00:00,26.93,26.93,26.56,26.71,895615.0,19.5739,19.5739,19.305,19.414,895615.0
2019-01-22 14:00:00,26.7,26.84,26.63,26.71,718328.0,19.4067,19.5085,19.3558,19.414,718328.0
2019-01-22 15:00:00,26.71,26.74,26.45,26.62,2009764.0,19.414,19.4358,19.225,19.3486,2009764.0
2019-01-23 09:30:00,26.82,26.85,26.28,26.32,1307610.0,19.4939,19.5157,19.1014,19.1305,1307610.0
2019-01-23 10:00:00,26.32,26.64,26.22,26.25,1064805.0,19.1305,19.3631,19.0578,19.0796,1064805.0
2019-01-23 11:00:00,26.25,26.4,25.97,25.99,1071927.0,19.0796,19.1887,18.8761,18.8907,1071927.0
2019-01-23 12:00:00,26.0,26.26,25.92,26.25,940706.0,18.8979,19.0869,18.8398,19.0796,940706.0
2019-01-23 13:00:00,26.26,26.26,26.1,26.17,637479.0,19.0869,19.0869,18.9706,19.0215,637479.0
2019-01-23 14:00:00,26.18,26.26,26.06,26.11,607202.0,19.0288,19.0869,18.9415,18.9779,607202.0
2019-01-23 15:00:00,26.12,26.34,26.09,26.32,1695508.0,18.9851,19.1451,18.9633,19.1305,1695508.0
2019-01-24 09:30:00,26.23,26.52,26.1,26.26,534364.0,19.0651,19.2759,18.9706,19.0869,534364.0
2019-01-24 10:00:00,26.25,26.65,26.22,26.63,911067.0,19.0796,19.3704,19.0578,19.3558,911067.0
2019-01-24 11:00:00,26.62,26.85,26.48,26.75,937032.0,19.3486,19.5157,19.2468,19.4431,937032.0
2019-01-24 12:00:00,26.74,26.83,26.5,26.53,462925.0,19.4358,19.5012,19.2613,19.2832,462925.0
2019-01-24 13:00:00,26.53,26.59,26.48,26.5,642202.0,19.2832,19.3268,19.2468,19.2613,642202.0
2019-01-24 14:00:00,26.49,26.52,26.41,26.43,778933.0,19.2541,19.2759,19.1959,19.2105,778933.0
2019-01-24 15:00:00,26.43,26.62,26.42,26.59,1330959.0,19.2105,19.3486,19.2032,19.3268,1330959.0
2019-01-25 09:30:00,26.9,27.22,26.8,27.09,793120.0,19.5521,19.7847,19.4794,19.6902,793120.0
2019-01-25 10:00:00,27.09,27.26,27.01,27.2,926733.0,19.6902,19.8137,19.632,19.7701,926733.0
2019-01-25 11:00:00,27.2,27.23,27.05,27.2,727162.0,19.7701,19.7919,19.6611,19.7701,727162.0
2019-01-25 12:00:00,27.2,27.33,27.1,27.26,854969.0,19.7701,19.8646,19.6975,19.8137,854969.0
2019-01-25 13:00:00,27.26,27.42,27.26,27.36,590792.0,19.8137,19.93,19.8137,19.8864,590792.0
2019-01-25 14:00:00,27.36,27.36,27.12,27.29,614904.0,19.8864,19.8864,19.712,19.8356,614904.0
2019-01-25 15:00:00,27.3,27.37,27.19,27.25,1591732.0,19.8428,19.8937,19.7629,19.8065,1591732.0
2019-01-28 09:30:00,26.84,26.89,26.54,26.55,446183.0,19.5085,19.5448,19.2904,19.2977,446183.0
2019-01-28 10:00:00,26.55,26.74,26.43,26.62,582836.0,19.2977,19.4358,19.2105,19.3486,582836.0
2019-01-28 11:00:00,26.61,26.69,26.29,26.33,866107.0,19.3413,19.3994,19.1087,19.1378,866107.0
2019-01-28 12:00:00,26.33,26.55,26.28,26.44,485893.0,19.1378,19.2977,19.1014,19.2177,485893.0
2019-01-28 13:00:00,26.44,26.59,26.42,26.54,390654.0,19.2177,19.3268,19.2032,19.2904,390654.0
2019-01-28 14:00:00,26.55,26.59,26.43,26.55,452752.0,19.2977,19.3268,19.2105,19.2977,452752.0
2019-01-28 15:00:00,26.54,26.57,26.43,26.51,1514203.0,19.2904,19.3122,19.2105,19.2686,1514203.0
2019-01-29 09:30:00,26.84,26.98,26.72,26.8,460096.0,19.5085,19.6102,19.4213,19.4794,460096.0
2019-01-29 10:00:00,26.79,27.0,26.77,26.87,564763.0,19.4721,19.6248,19.4576,19.5303,564763.0
2019-01-29 11:00:00,26.86,26.89,26.71,26.73,469728.0,19.523,19.5448,19.414,19.4285,469728.0
2019-01-29 12:00:00,26.73,26.78,26.61,26.73,598922.0,19.4285,19.4649,19.3413,19.4285,598922.0
2019-01-29 13:00:00,26.73,26.96,26.72,26.91,371390.0,19.4285,19.5957,19.4213,19.5594,371390.0
2019-01-29 14:00:00,26.92,26.99,26.85,26.93,424712.0,19.5666,19.6175,19.5157,19.5739,424712.0
2019-01-29 15:00:00,26.93,26.95,26.82,26.84,867467.0,19.5739,19.5884,19.4939,19.5085,867467.0
2019-01-30 09:30:00,27.02,27.3,27.02,27.06,461912.0,19.6393,19.8428,19.6393,19.6684,461912.0
2019-01-30 10:00:00,27.07,27.3,26.99,27.18,535911.0,19.6756,19.8428,19.6175,19.7556,535911.0
2019-01-30 11:00:00,27.18,27.31,27.18,27.22,499897.0,19.7556,19.8501,19.7556,19.7847,499897.0
2019-01-30 12:00:00,27.23,27.33,27.15,27.3,369061.0,19.7919,19.8646,19.7338,19.8428,369061.0
2019-01-30 13:00:00,27.3,27.34,27.25,27.28,308250.0,19.8428,19.8719,19.8065,19.8283,308250.0
2019-01-30 14:00:00,27.29,27.67,27.28,27.67,851691.0,19.8356,20.1118,19.8283,20.1118,851691.0
2019-01-30 15:00:00,27.67,27.68,27.46,27.68,1323698.0,20.1118,20.119,19.9591,20.119,1323698.0
2019-01-31 09:30:00,27.82,27.88,27.49,27.65,477315.0,20.2208,20.2644,19.9809,20.0972,477315.0
2019-01-31 10:00:00,27.65,27.92,27.64,27.75,553273.0,20.0972,20.2935,20.0899,20.1699,553273.0
2019-01-31 11:00:00,27.75,27.78,27.47,27.54,407033.0,20.1699,20.1917,19.9664,20.0173,407033.0
2019-01-31 12:00:00,27.54,27.6,27.19,27.19,615245.0,20.0173,20.0609,19.7629,19.7629,615245.0
2019-01-31 13:00:00,27.19,27.32,27.07,27.13,576500.0,19.7629,19.8574,19.6756,19.7193,576500.0
2019-01-31 14:00:00,27.14,27.19,26.8,26.8,1058014.0,19.7265,19.7629,19.4794,19.4794,1058014.0
2019-01-31 15:00:00,26.8,26.85,26.53,26.65,1784632.0,19.4794,19.5157,19.2832,19.3704,1784632.0
2019-02-01 09:30:00,26.82,27.14,26.79,26.83,681425.0,19.4939,19.7265,19.4721,19.5012,681425.0
2019-02-01 10:00:00,26.83,27.2,26.76,27.06,812499.0,19.5012,19.7701,19.4503,19.6684,812499.0
2019-02-01 11:00:00,27.05,27.31,26.97,27.29,650636.0,19.6611,19.8501,19.603,19.8356,650636.0
2019-02-01 12:00:00,27.29,27.4,27.23,27.39,483479.0,19.8356,19.9155,19.7919,19.9082,483479.0
2019-02-01 13:00:00,27.39,27.52,27.36,27.38,539522.0,19.9082,20.0027,19.8864,19.901,539522.0
2019-02-01 14:00:00,27.38,27.39,27.12,27.13,554022.0,19.901,19.9082,19.712,19.7193,554022.0
2019-02-01 15:00:00,27.13,27.17,26.95,27.01,1501722.0,19.7193,19.7483,19.5884,19.632,1501722.0
2019-02-04 09:30:00,26.71,27.06,26.68,27.02,564546.0,19.414,19.6684,19.3922,19.6393,564546.0
2019-02-04 10:00:00,27.02,27.18,26.73,27.13,886722.0,19.6393,19.7556,19.4285,19.7193,886722.0
2019-02-04 11:00:00,27.12,27.34,27.12,27.33,392516.0,19.712,19.8719,19.712,19.8646,392516.0
2019-02-04 12:00:00,27.34,27.37,27.16,27.23,503764.0,19.8719,19.8937,19.7411,19.7919,503764.0
2019-02-04 13:00:00,27.23,27.23,27.12,27.19,382655.0,19.7919,19.7919,19.712,19.7629,382655.0
2019-02-04 14:00:00,27.19,27.24,27.12,27.18,605043.0,19.7629,19.7992,19.712,19.7556,605043.0
2019-02-04 15:00:00,27.18,27.23,27.11,27.17,1213254.0,19.7556,19.7919,19.7047,19.7483,1213254.0
2019-02-05 09:30:00,27.07,27.26,27.05,27.14,367557.0,19.6756,19.8137,19.6611,19.7265,367557.0
2019-02-05 10:00:00,27.14,27.38,27.12,27.38,618267.0,19.7265,19.901,19.712,19.901,618267.0
2019-02-05 11:00:00,27.38,27.38,27.07,27.18,615076.0,19.901,19.901,19.6756,19.7556,615076.0
2019-02-05 12:00:00,27.18,27.18,26.98,26.98,439679.0,19.7556,19.7556,19.6102,19.6102,439679.0
2019-02-05 13:00:00,26.98,27.04,26.89,27.02,392063.0,19.6102,19.6538,19.5448,19.6393,392063.0
2019-02-05 14:00:00,27.02,27.14,26.94,26.97,452595.0,19.6393,19.7265,19.5812,19.603,452595.0
2019-02-05 15:00:00,26.97,27.0,26.84,26.87,1362702.0,19.603,19.6248,19.5085,19.5303,1362702.0
2019-02-06 09:30:00,26.71,26.81,26.53,26.54,492147.0,19.414,19.4867,19.2832,19.2904,492147.0
2019-02-06 10:00:00,26.54,26.85,26.42,26.84,947157.0,19.2904,19.5157,19.2032,19.5085,947157.0
2019-02-06 11:00:00,26.84,26.92,26.66,26.78,515154.0,19.5085,19.5666,19.3776,19.4649,515154.0
2019-02-06 12:00:00,26.77,26.9,26.72,26.84,374547.0,19.4576,19.5521,19.4213,19.5085,374547.0
2019-02-06 13:00:00,26.83,26.89,26.79,26.87,353149.0,19.5012,19.5448,19.4721,19.5303,353149.0
2019-02-06 14:00:00,26.88,26.9,26.8,26.88,439996.0,19.5375,19.5521,19.4794,19.5375,439996.0
2019-02-06 15:00:00,26.89,26.9,26.76,26.78,1002645.0,19.5448,19.5521,19.4503,19.4649,1002645.0
2019-02-07 09:30:00,26.51,26.58,26.27,26.34,421215.0,19.2686,19.3195,19.0942,19.1451,421215.0
2019-02-07 10:00:00,26.35,26.36,25.9,25.93,760556.0,19.1523,19.1596,18.8252,18.847,760556.0
2019-02-07 11:00:00,25.92,25.93,25.55,25.55,710257.0,18.8398,18.847,18.5708,18.5708,710257.0
2019-02-07 12:00:00,25.55,25.73,25.43,25.49,732502.0,18.5708,18.7017,18.4836,18.5272,732502.0
2019-02-07 13:00:00,25.49,25.62,25.42,25.49,572723.0,18.5272,18.6217,18.4764,18.5272,572723.0
2019-02-07 14:00:00,25.48,25.5,25.27,25.39,731971.0,18.52,18.5345,18.3673,18.4546,731971.0
2019-02-07 15:00:00,25.39,25.42,25.23,25.3,1495001.0,18.4546,18.4764,18.3383,18.3891,1495001.0
2019-02-08 09:30:00,25.3,25.44,24.98,25.02,525153.0,18.3891,18.4909,18.1565,18.1856,525153.0
2019-02-08 10:00:00,25.01,25.14,24.65,24.66,1131780.0,18.1784,18.2728,17.9167,17.924,1131780.0
2019-02-08 11:00:00,24.66,24.7,24.3,24.39,843910.0,17.924,17.953,17.6623,17.7277,843910.0
2019-02-08 12:00:00,24.39,24.67,24.37,24.63,786638.0,17.7277,17.9312,17.7132,17.9022,786638.0
2019-02-08 13:00:00,24.62,24.8,24.62,24.75,493831.0,17.8949,18.0257,17.8949,17.9894,493831.0
2019-02-08 14:00:00,24.76,24.9,24.71,24.82,526304.0,17.9966,18.0984,17.9603,18.0403,526304.0
2019-02-08 15:00:00,24.82,24.94,24.76,24.93,1724918.0,18.0403,18.1275,17.9966,18.1202,1724918.0
2019-02-11 09:30:00,24.7,24.81,24.51,24.69,597797.0,17.953,18.033,17.8149,17.9458,597797.0
2019-02-11 10:00:00,24.69,24.95,24.67,24.94,922848.0,17.9458,18.1347,17.9312,18.1275,922848.0
2019-02-11 11:00:00,24.94,25.2,24.9,25.19,554563.0,18.1275,18.3165,18.0984,18.3092,554563.0
2019-02-11 12:00:00,25.19,25.43,25.18,25.39,497548.0,18.3092,18.4836,18.3019,18.4546,497548.0
2019-02-11 13:00:00,25.38,25.41,25.3,25.38,306106.0,18.4473,18.4691,18.3891,18.4473,306106.0
2019-02-11 14:00:00,25.38,25.5,25.25,25.27,438509.0,18.4473,18.5345,18.3528,18.3673,438509.0
2019-02-11 15:00:00,25.27,25.47,25.26,25.43,955816.0,18.3673,18.5127,18.3601,18.4836,955816.0
2019-02-12 09:30:00,25.88,26.43,25.88,26.23,901859.0,18.8107,19.2105,18.8107,19.0651,901859.0
2019-02-12 10:00:00,26.24,26.31,25.97,26.14,1159911.0,19.0724,19.1232,18.8761,18.9997,1159911.0
2019-02-12 11:00:00,26.14,26.18,25.82,26.07,798588.0,18.9997,19.0288,18.7671,18.9488,798588.0
2019-02-12 12:00:00,26.07,26.11,25.94,26.11,435305.0,18.9488,18.9779,18.8543,18.9779,435305.0
2019-02-12 13:00:00,26.1,26.22,26.07,26.08,428186.0,18.9706,19.0578,18.9488,18.9561,428186.0
2019-02-12 14:00:00,26.08,26.13,26.0,26.08,521313.0,18.9561,18.9924,18.8979,18.9561,521313.0
2019-02-12 15:00:00,26.08,26.1,25.92,25.97,1110219.0,18.9561,18.9706,18.8398,18.8761,1110219.0
2019-02-13 09:30:00,26.12,26.75,26.09,26.71,465634.0,18.9851,19.4431,18.9633,19.414,465634.0
2019-02-13 10:00:00,26.71,27.01,26.69,27.0,1209869.0,19.414,19.632,19.3994,19.6248,1209869.0
2019-02-13 11:00:00,27.01,27.17,26.81,27.02,1305607.0,19.632,19.7483,19.4867,19.6393,1305607.0
2019-02-13 12:00:00,27.03,27.06,26.67,26.68,562956.0,19.6466,19.6684,19.3849,19.3922,562956.0
2019-02-13 13:00:00,26.68,26.79,26.66,26.71,675054.0,19.3922,19.4721,19.3776,19.414,675054.0
2019-02-13 14:00:00,26.71,26.77,26.46,26.75,967646.0,19.414,19.4576,19.2323,19.4431,967646.0
2019-02-13 15:00:00,26.74,26.98,26.72,26.91,2130881.0,19.4358,19.6102,19.4213,19.5594,2130881.0
2019-02-14 09:30:00,26.8,27.15,26.77,27.15,510740.0,19.4794,19.7338,19.4576,19.7338,510740.0
2019-02-14 10:00:00,27.14,27.44,26.99,27.42,714295.0,19.7265,19.9446,19.6175,19.93,714295.0
2019-02-14 11:00:00,27.43,27.45,27.11,27.28,677514.0,19.9373,19.9518,19.7047,19.8283,677514.0
2019-02-14 12:00:00,27.28,27.41,27.24,27.4,411726.0,19.8283,19.9228,19.7992,19.9155,411726.0
2019-02-14 13:00:00,27.4,27.4,27.3,27.39,338467.0,19.9155,19.9155,19.8428,19.9082,338467.0
2019-02-14 14:00:00,27.39,27.54,27.31,27.54,549513.0,19.9082,20.0173,19.8501,20.0173,549513.0
2019-02-14 15:00:00,27.54,27.64,27.3,27.33,1634234.0,20.0173,20.0899,19.8428,19.8646,1634234.0
2019-02-15 09:30:00,27.72,28.28,27.67,28.0,1072564.0,20.1481,20.5551,20.1118,20.3516,1072564.0
2019-02-15 10:00:00,28.0,28.08,27.86,28.05,1013601.0,20.3516,20.4098,20.2499,20.388,1013601.0
2019-02-15 11:00:00,28.06,28.38,28.01,28.37,699801.0,20.3952,20.6278,20.3589,20.6205,699801.0
2019-02-15 12:00:00,28.37,28.38,28.21,28.29,626330.0,20.6205,20.6278,20.5042,20.5624,626330.0
2019-02-15 13:00:00,28.3,28.32,28.08,28.17,501864.0,20.5697,20.5842,20.4098,20.4752,501864.0
2019-02-15 14:00:00,28.17,28.4,28.16,28.39,583439.0,20.4752,20.6423,20.4679,20.6351,583439.0
2019-02-15 15:00:00,28.39,28.46,28.26,28.43,1525006.0,20.6351,20.686,20.5406,20.6642,1525006.0
2019-02-19 09:30:00,28.09,28.57,28.09,28.46,773581.0,20.417,20.7659,20.417,20.686,773581.0
2019-02-19 10:00:00,28.46,28.55,28.1,28.13,1002562.0,20.686,20.7514,20.4243,20.4461,1002562.0
2019-02-19 11:00:00,28.13,28.47,28.12,28.44,703766.0,20.4461,20.6932,20.4388,20.6714,703766.0
2019-02-19 12:00:00,28.44,28.45,28.31,28.35,690357.0,20.6714,20.6787,20.5769,20.606,690357.0
2019-02-19 13:00:00,28.35,28.46,28.27,28.39,718709.0,20.606,20.686,20.5479,20.6351,718709.0
2019-02-19 14:00:00,28.39,28.55,28.36,28.37,762321.0,20.6351,20.7514,20.6133,20.6205,762321.0
2019-02-19 15:00:00,28.37,28.55,28.23,28.31,2192924.0,20.6205,20.7514,20.5188,20.5769,2192924.0
2019-02-20 09:30:00,30.88,32.53,30.7,31.34,6533693.0,22.4449,23.6442,22.3141,22.7793,6533693.0
2019-02-20 10:00:00,31.36,31.97,31.18,31.5,7312090.0,22.7938,23.2372,22.663,22.8956,7312090.0
2019-02-20 11:00:00,31.5,31.57,30.57,30.99,5335873.0,22.8956,22.9464,22.2196,22.5249,5335873.0
2019-02-20 12:00:00,30.99,31.02,30.65,30.73,1814949.0,22.5249,22.5467,22.2777,22.3359,1814949.0
2019-02-20 13:00:00,30.72,30.9,30.58,30.78,2028715.0,22.3286,22.4595,22.2269,22.3722,2028715.0
2019-02-20 14:00:00,30.76,30.81,30.41,30.41,2587292.0,22.3577,22.394,22.1033,22.1033,2587292.0
2019-02-20 15:00:00,30.41,30.61,30.11,30.31,5392877.0,22.1033,22.2487,21.8853,22.0306,5392877.0
2019-02-21 09:30:00,30.46,30.99,30.34,30.4,2765553.0,22.1396,22.5249,22.0524,22.096,2765553.0
2019-02-21 10:00:00,30.39,30.46,30.02,30.09,3344190.0,22.0888,22.1396,21.8198,21.8707,3344190.0
2019-02-21 11:00:00,30.09,30.14,29.62,29.68,3117342.0,21.8707,21.9071,21.5291,21.5727,3117342.0
2019-02-21 12:00:00,29.68,30.02,29.44,29.88,2132172.0,21.5727,21.8198,21.3983,21.7181,2132172.0
2019-02-21 13:00:00,29.89,29.97,29.65,29.96,1180406.0,21.7253,21.7835,21.5509,21.7762,1180406.0
2019-02-21 14:00:00,29.96,29.96,29.58,29.65,941309.0,21.7762,21.7762,21.5,21.5509,941309.0
2019-02-21 15:00:00,29.65,29.88,29.57,29.85,2161660.0,21.5509,21.7181,21.4928,21.6963,2161660.0
2019-02-22 09:30:00,30.1,30.22,29.54,29.55,995466.0,21.878,21.9652,21.471,21.4782,995466.0
2019-02-22 10:00:00,29.55,29.59,28.86,29.14,2216325.0,21.4782,21.5073,20.9767,21.1802,2216325.0
2019-02-22 11:00:00,29.15,29.59,29.05,29.55,1503071.0,21.1875,21.5073,21.1148,21.4782,1503071.0
2019-02-22 12:00:00,29.55,29.66,29.47,29.48,1198993.0,21.4782,21.5582,21.4201,21.4273,1198993.0
2019-02-22 13:00:00,29.48,29.62,29.32,29.55,973848.0,21.4273,21.5291,21.311,21.4782,973848.0
2019-02-22 14:00:00,29.54,29.69,29.45,29.49,1129505.0,21.471,21.58,21.4055,21.4346,1129505.0
2019-02-22 15:00:00,29.49,29.75,29.49,29.65,2029311.0,21.4346,21.6236,21.4346,21.5509,2029311.0
2019-02-25 09:30:00,29.49,29.95,29.39,29.62,1137046.0,21.4346,21.769,21.3619,21.5291,1137046.0
2019-02-25 10:00:00,29.62,29.9,29.61,29.73,960866.0,21.5291,21.7326,21.5218,21.6091,960866.0
2019-02-25 11:00:00,29.73,29.79,29.52,29.59,810582.0,21.6091,21.6527,21.4564,21.5073,810582.0
2019-02-25 12:00:00,29.58,29.68,29.48,29.52,1196623.0,21.5,21.5727,21.4273,21.4564,1196623.0
2019-02-25 13:00:00,29.51,29.62,29.51,29.59,1273210.0,21.4491,21.5291,21.4491,21.5073,1273210.0
2019-02-25 14:00:00,29.59,29.71,29.55,29.6,1371670.0,21.5073,21.5945,21.4782,21.5146,1371670.0
2019-02-25 15:00:00,29.6,29.64,29.44,29.49,2087647.0,21.5146,21.5436,21.3983,21.4346,2087647.0
2019-02-26 09:30:00,29.49,29.81,29.49,29.67,780782.0,21.4346,21.6672,21.4346,21.5654,780782.0
2019-02-26 10:00:00,29.66,29.8,29.51,29.77,1087235.0,21.5582,21.6599,21.4491,21.6381,1087235.0
2019-02-26 11:00:00,29.76,30.15,29.71,30.02,1037143.0,21.6309,21.9143,21.5945,21.8198,1037143.0
2019-02-26 12:00:00,30.03,30.05,29.68,29.71,617660.0,21.8271,21.8416,21.5727,21.5945,617660.0
2019-02-26 13:00:00,29.71,29.87,29.57,29.63,571259.0,21.5945,21.7108,21.4928,21.5364,571259.0
2019-02-26 14:00:00,29.62,29.71,29.55,29.71,732955.0,21.5291,21.5945,21.4782,21.5945,732955.0
2019-02-26 15:00:00,29.71,29.76,29.56,29.58,1519955.0,21.5945,21.6309,21.4855,21.5,1519955.0
2019-02-27 09:30:00,29.88,29.92,29.6,29.62,630422.0,21.7181,21.7472,21.5146,21.5291,630422.0
2019-02-27 10:00:00,29.62,30.11,29.49,30.11,1304534.0,21.5291,21.8853,21.4346,21.8853,1304534.0
2019-02-27 11:00:00,30.11,30.34,29.83,30.03,810725.0,21.8853,22.0524,21.6817,21.8271,810725.0
2019-02-27 12:00:00,30.02,30.02,29.88,29.97,551434.0,21.8198,21.8198,21.7181,21.7835,551434.0
2019-02-27 13:00:00,29.98,30.1,29.95,30.07,416310.0,21.7908,21.878,21.769,21.8562,416310.0
2019-02-27 14:00:00,30.06,30.11,29.88,29.9,547872.0,21.8489,21.8853,21.7181,21.7326,547872.0
2019-02-27 15:00:00,29.9,29.97,29.8,29.88,1523407.0,21.7326,21.7835,21.6599,21.7181,1523407.0
2019-02-28 09:30:00,29.9,29.95,29.51,29.65,731587.0,21.7326,21.769,21.4491,21.5509,731587.0
2019-02-28 10:00:00,29.66,29.71,29.35,29.35,1058555.0,21.5582,21.5945,21.3329,21.3329,1058555.0
2019-02-28 11:00:00,29.35,29.73,29.34,29.48,878373.0,21.3329,21.6091,21.3256,21.4273,878373.0
2019-02-28 12:00:00,29.47,29.61,29.46,29.55,671163.0,21.4201,21.5218,21.4128,21.4782,671163.0
2019-02-28 13:00:00,29.55,29.59,29.48,29.48,483441.0,21.4782,21.5073,21.4273,21.4273,483441.0
2019-02-28 14:00:00,29.48,29.56,29.45,29.54,710506.0,21.4273,21.4855,21.4055,21.471,710506.0
2019-02-28 15:00:00,29.54,29.72,29.47,29.52,2096283.0,21.471,21.6018,21.4201,21.4564,2096283.0
2019-03-01 09:30:00,29.45,29.98,29.43,29.98,864787.0,21.4055,21.7908,21.391,21.7908,864787.0
2019-03-01 10:00:00,29.97,30.25,29.76,30.25,1432855.0,21.7835,21.987,21.6309,21.987,1432855.0
2019-03-01 11:00:00,30.25,30.3,29.9,29.97,1194009.0,21.987,22.0234,21.7326,21.7835,1194009.0
2019-03-01 12:00:00,29.96,30.0,29.81,29.96,937989.0,21.7762,21.8053,21.6672,21.7762,937989.0
2019-03-01 13:00:00,29.97,30.05,29.91,29.94,505927.0,21.7835,21.8416,21.7399,21.7617,505927.0
2019-03-01 14:00:00,29.95,30.02,29.91,29.95,994222.0,21.769,21.8198,21.7399,21.769,994222.0
2019-03-01 15:00:00,29.95,30.14,29.74,30.14,2773187.0,21.769,21.9071,21.6163,21.9071,2773187.0
2019-03-04 09:30:00,30.3,30.44,29.8,29.92,1632413.0,22.0234,22.1251,21.6599,21.7472,1632413.0
2019-03-04 10:00:00,29.92,29.96,29.51,29.61,1544095.0,21.7472,21.7762,21.4491,21.5218,1544095.0
2019-03-04 11:00:00,29.62,29.62,29.14,29.25,1673549.0,21.5291,21.5291,21.1802,21.2602,1673549.0
2019-03-04 12:00:00,29.24,29.32,29.03,29.07,1086897.0,21.2529,21.311,21.1003,21.1293,1086897.0
2019-03-04 13:00:00,29.06,29.26,29.02,29.25,789597.0,21.1221,21.2674,21.093,21.2602,789597.0
2019-03-04 14:00:00,29.25,29.32,29.09,29.09,974690.0,21.2602,21.311,21.1439,21.1439,974690.0
2019-03-04 15:00:00,29.09,29.44,29.06,29.44,2043670.0,21.1439,21.3983,21.1221,21.3983,2043670.0
2019-03-05 09:30:00,29.48,29.57,29.18,29.24,721162.0,21.4273,21.4928,21.2093,21.2529,721162.0
2019-03-05 10:00:00,29.24,29.38,28.9,29.1,1070143.0,21.2529,21.3547,21.0058,21.1511,1070143.0
2019-03-05 11:00:00,29.11,29.36,29.11,29.3,802719.0,21.1584,21.3401,21.1584,21.2965,802719.0
2019-03-05 12:00:00,29.3,29.49,29.28,29.43,487764.0,21.2965,21.4346,21.282,21.391,487764.0
2019-03-05 13:00:00,29.44,29.55,29.34,29.41,453172.0,21.3983,21.4782,21.3256,21.3765,453172.0
2019-03-05 14:00:00,29.41,29.49,29.33,29.39,557442.0,21.3765,21.4346,21.3183,21.3619,557442.0
2019-03-05 15:00:00,29.39,29.4,29.19,29.27,1806699.0,21.3619,21.3692,21.2166,21.2747,1806699.0
2019-03-06 09:30:00,29.0,29.33,28.88,28.92,610359.0,21.0785,21.3183,20.9912,21.0203,610359.0
2019-03-06 10:00:00,28.91,29.03,28.6,28.96,988666.0,21.013,21.1003,20.7877,21.0494,988666.0
2019-03-06 11:00:00,28.95,29.07,28.76,28.8,506947.0,21.0421,21.1293,20.904,20.9331,506947.0
2019-03-06 12:00:00,28.81,28.96,28.66,28.67,529455.0,20.9404,21.0494,20.8313,20.8386,529455.0
2019-03-06 13:00:00,28.67,28.83,28.64,28.78,473380.0,20.8386,20.9549,20.8168,20.9186,473380.0
2019-03-06 14:00:00,28.79,28.86,28.66,28.67,526526.0,20.9258,20.9767,20.8313,20.8386,526526.0
2019-03-06 15:00:00,28.67,28.77,28.6,28.72,1566139.0,20.8386,20.9113,20.7877,20.8749,1566139.0
2019-03-07 09:30:00,28.76,28.8,28.27,28.44,581239.0,20.904,20.9331,20.5479,20.6714,581239.0
2019-03-07 10:00:00,28.44,28.63,28.17,28.42,1184112.0,20.6714,20.8095,20.4752,20.6569,1184112.0
2019-03-07 11:00:00,28.42,28.59,28.17,28.26,1182509.0,20.6569,20.7804,20.4752,20.5406,1182509.0
2019-03-07 12:00:00,28.26,28.42,28.17,28.41,665964.0,20.5406,20.6569,20.4752,20.6496,665964.0
2019-03-07 13:00:00,28.4,28.46,28.28,28.3,670961.0,20.6423,20.686,20.5551,20.5697,670961.0
2019-03-07 14:00:00,28.31,28.36,28.16,28.17,776404.0,20.5769,20.6133,20.4679,20.4752,776404.0
2019-03-07 15:00:00,28.18,28.21,27.98,28.06,2378723.0,20.4824,20.5042,20.3371,20.3952,2378723.0
2019-03-08 09:30:00,27.46,27.52,26.8,26.99,1414316.0,19.9591,20.0027,19.4794,19.6175,1414316.0
2019-03-08 10:00:00,26.99,27.14,26.76,26.82,2220310.0,19.6175,19.7265,19.4503,19.4939,2220310.0
2019-03-08 11:00:00,26.82,26.94,26.59,26.63,1182143.0,19.4939,19.5812,19.3268,19.3558,1182143.0
2019-03-08 12:00:00,26.62,26.81,26.61,26.71,704416.0,19.3486,19.4867,19.3413,19.414,704416.0
2019-03-08 13:00:00,26.71,26.82,26.7,26.79,791813.0,19.414,19.4939,19.4067,19.4721,791813.0
2019-03-08 14:00:00,26.8,27.04,26.75,26.84,1059542.0,19.4794,19.6538,19.4431,19.5085,1059542.0
2019-03-08 15:00:00,26.84,26.94,26.69,26.7,2046289.0,19.5085,19.5812,19.3994,19.4067,2046289.0
2019-03-11 09:30:00,27.02,27.3,26.89,27.0,826200.0,19.6393,19.8428,19.5448,19.6248,826200.0
2019-03-11 10:00:00,27.01,27.5,26.96,27.5,1323580.0,19.632,19.9882,19.5957,19.9882,1323580.0
2019-03-11 11:00:00,27.5,27.89,27.46,27.78,1280002.0,19.9882,20.2717,19.9591,20.1917,1280002.0
2019-03-11 12:00:00,27.78,27.95,27.67,27.9,735958.0,20.1917,20.3153,20.1118,20.2789,735958.0
2019-03-11 13:00:00,27.91,27.99,27.85,27.96,517680.0,20.2862,20.3443,20.2426,20.3225,517680.0
2019-03-11 14:00:00,27.96,27.96,27.72,27.82,678902.0,20.3225,20.3225,20.1481,20.2208,678902.0
2019-03-11 15:00:00,27.82,27.89,27.64,27.8,1733719.0,20.2208,20.2717,20.0899,20.2062,1733719.0
2019-03-12 09:30:00,28.03,28.2,27.88,28.12,967704.0,20.3734,20.497,20.2644,20.4388,967704.0
2019-03-12 10:00:00,28.12,28.53,28.09,28.48,797677.0,20.4388,20.7368,20.417,20.7005,797677.0
2019-03-12 11:00:00,28.48,28.61,28.34,28.58,653528.0,20.7005,20.795,20.5987,20.7732,653528.0
2019-03-12 12:00:00,28.59,28.67,28.46,28.48,471046.0,20.7804,20.8386,20.686,20.7005,471046.0
2019-03-12 13:00:00,28.48,28.62,28.43,28.57,472582.0,20.7005,20.8023,20.6642,20.7659,472582.0
2019-03-12 14:00:00,28.56,28.7,28.53,28.66,496384.0,20.7586,20.8604,20.7368,20.8313,496384.0
2019-03-12 15:00:00,28.65,28.77,28.57,28.77,1949108.0,20.8241,20.9113,20.7659,20.9113,1949108.0
2019-03-13 09:30:00,29.16,29.5,29.08,29.11,870003.0,21.1948,21.4419,21.1366,21.1584,870003.0
2019-03-13 10:00:00,29.11,29.39,29.04,29.26,1152766.0,21.1584,21.3619,21.1075,21.2674,1152766.0
2019-03-13 11:00:00,29.26,29.35,29.0,29.09,576113.0,21.2674,21.3329,21.0785,21.1439,576113.0
2019-03-13 12:00:00,29.09,29.18,28.95,29.16,434416.0,21.1439,21.2093,21.0421,21.1948,434416.0
2019-03-13 13:00:00,29.15,29.22,29.1,29.13,426968.0,21.1875,21.2384,21.1511,21.1729,426968.0
2019-03-13 14:00:00,29.13,29.36,29.09,29.34,775075.0,21.1729,21.3401,21.1439,21.3256,775075.0
2019-03-13 15:00:00,29.33,29.45,29.29,29.33,1870690.0,21.3183,21.4055,21.2892,21.3183,1870690.0
2019-03-14 09:30:00,29.24,29.63,29.21,29.51,496357.0,21.3105,21.5948,21.2887,21.5073,496357.0
2019-03-14 10:00:00,29.51,29.65,29.29,29.3,515510.0,21.5073,21.6093,21.347,21.3543,515510.0
2019-03-14 11:00:00,29.32,29.61,29.29,29.54,572631.0,21.3688,21.5802,21.347,21.5292,572631.0
2019-03-14 12:00:00,29.54,29.65,29.5,29.55,1375555.0,21.5292,21.6093,21.5,21.5365,1375555.0
2019-03-14 13:00:00,29.55,29.63,29.48,29.51,420758.0,21.5365,21.5948,21.4854,21.5073,420758.0
2019-03-14 14:00:00,29.52,29.56,29.46,29.51,289334.0,21.5146,21.5438,21.4709,21.5073,289334.0
2019-03-14 15:00:00,29.52,29.63,29.43,29.5,1453790.0,21.5146,21.5948,21.449,21.5,1453790.0
2019-03-15 09:30:00,29.3,29.69,29.26,29.6,872244.0,21.3543,21.6385,21.3251,21.5729,872244.0
2019-03-15 10:00:00,29.6,29.63,29.45,29.6,593321.0,21.5729,21.5948,21.4636,21.5729,593321.0
2019-03-15 11:00:00,29.61,29.62,29.36,29.5,489892.0,21.5802,21.5875,21.398,21.5,489892.0
2019-03-15 12:00:00,29.5,29.64,29.46,29.57,452697.0,21.5,21.6021,21.4709,21.551,452697.0
2019-03-15 13:00:00,29.58,29.63,29.52,29.57,357869.0,21.5583,21.5948,21.5146,21.551,357869.0
2019-03-15 14:00:00,29.57,29.71,29.55,29.71,457346.0,21.551,21.6531,21.5365,21.6531,457346.0
2019-03-15 15:00:00,29.71,29.71,29.51,29.64,1631560.0,21.6531,21.6531,21.5073,21.6021,1631560.0
2019-03-18 09:30:00,29.85,30.35,29.8,30.19,1154923.0,21.7551,22.1195,21.7187,22.0029,1154923.0
2019-03-18 10:00:00,30.18,30.24,29.97,30.12,1032965.0,21.9956,22.0393,21.8426,21.9519,1032965.0
2019-03-18 11:00:00,30.12,30.34,30.11,30.16,664985.0,21.9519,22.1122,21.9446,21.981,664985.0
2019-03-18 12:00:00,30.17,30.36,30.16,30.3,473575.0,21.9883,22.1268,21.981,22.0831,473575.0
2019-03-18 13:00:00,30.3,30.45,30.27,30.4,269974.0,22.0831,22.1924,22.0612,22.156,269974.0
2019-03-18 14:00:00,30.4,30.5,30.36,30.38,553816.0,22.156,22.2288,22.1268,22.1414,553816.0
2019-03-18 15:00:00,30.39,30.57,30.3,30.51,1217635.0,22.1487,22.2799,22.0831,22.2361,1217635.0
2019-03-19 09:30:00,30.76,30.92,30.6,30.68,539566.0,22.4183,22.5349,22.3017,22.36,539566.0
2019-03-19 10:00:00,30.68,30.74,30.52,30.53,711740.0,22.36,22.4038,22.2434,22.2507,711740.0
2019-03-19 11:00:00,30.52,30.68,30.47,30.62,472933.0,22.2434,22.36,22.207,22.3163,472933.0
2019-03-19 12:00:00,30.63,30.78,30.51,30.69,438279.0,22.3236,22.4329,22.2361,22.3673,438279.0
2019-03-19 13:00:00,30.7,30.71,30.52,30.55,418682.0,22.3746,22.3819,22.2434,22.2653,418682.0
2019-03-19 14:00:00,30.55,30.6,30.31,30.33,473786.0,22.2653,22.3017,22.0904,22.1049,473786.0
2019-03-19 15:00:00,30.33,30.38,30.09,30.24,1574279.0,22.1049,22.1414,21.93,22.0393,1574279.0
2019-03-20 09:30:00,30.13,30.47,30.11,30.35,653763.0,21.9592,22.207,21.9446,22.1195,653763.0
2019-03-20 10:00:00,30.35,30.89,30.28,30.89,1564715.0,22.1195,22.5131,22.0685,22.5131,1564715.0
2019-03-20 11:00:00,30.89,31.16,30.87,30.91,807881.0,22.5131,22.7099,22.4985,22.5277,807881.0
2019-03-20 12:00:00,30.91,30.96,30.68,30.72,1063288.0,22.5277,22.5641,22.36,22.3892,1063288.0
2019-03-20 13:00:00,30.72,30.89,30.66,30.84,752446.0,22.3892,22.5131,22.3454,22.4766,752446.0
2019-03-20 14:00:00,30.86,31.49,30.85,31.49,1385879.0,22.4912,22.9504,22.4839,22.9504,1385879.0
2019-03-20 15:00:00,31.49,31.61,31.21,31.25,2166740.0,22.9504,23.0378,22.7463,22.7754,2166740.0
2019-03-21 09:30:00,31.26,31.46,30.99,31.14,718175.0,22.7827,22.9285,22.586,22.6953,718175.0
2019-03-21 10:00:00,31.14,31.45,31.08,31.4,900307.0,22.6953,22.9212,22.6516,22.8848,900307.0
2019-03-21 11:00:00,31.41,31.59,31.27,31.43,1328876.0,22.8921,23.0232,22.79,22.9066,1328876.0
2019-03-21 12:00:00,31.43,31.45,31.18,31.32,536227.0,22.9066,22.9212,22.7244,22.8265,536227.0
2019-03-21 13:00:00,31.33,31.67,31.3,31.62,415472.0,22.8338,23.0816,22.8119,23.0451,415472.0
2019-03-21 14:00:00,31.62,31.75,31.6,31.63,512043.0,23.0451,23.1399,23.0305,23.0524,512043.0
2019-03-21 15:00:00,31.63,31.73,31.56,31.66,1149483.0,23.0524,23.1253,23.0014,23.0743,1149483.0
2019-03-22 09:30:00,31.43,31.6,30.87,30.88,670602.0,22.9066,23.0305,22.4985,22.5058,670602.0
2019-03-22 10:00:00,30.87,31.0,30.57,30.58,1224791.0,22.4985,22.5932,22.2799,22.2871,1224791.0
2019-03-22 11:00:00,30.57,30.73,30.27,30.28,617302.0,22.2799,22.3965,22.0612,22.0685,617302.0
2019-03-22 12:00:00,30.29,30.45,30.22,30.41,750048.0,22.0758,22.1924,22.0248,22.1632,750048.0
2019-03-22 13:00:00,30.4,30.65,30.4,30.55,486537.0,22.156,22.3382,22.156,22.2653,486537.0
2019-03-22 14:00:00,30.55,30.81,30.53,30.75,461049.0,22.2653,22.4548,22.2507,22.411,461049.0
2019-03-22 15:00:00,30.75,30.8,30.31,30.34,1627555.0,22.411,22.4475,22.0904,22.1122,1627555.0
2019-03-25 09:30:00,30.34,30.68,29.98,29.99,574356.0,22.1122,22.36,21.8499,21.8571,574356.0
2019-03-25 10:00:00,29.98,30.54,29.98,30.39,688022.0,21.8499,22.258,21.8499,22.1487,688022.0
2019-03-25 11:00:00,30.39,30.79,30.36,30.65,593762.0,22.1487,22.4402,22.1268,22.3382,593762.0
2019-03-25 12:00:00,30.64,30.83,30.61,30.8,742678.0,22.3309,22.4693,22.309,22.4475,742678.0
2019-03-25 13:00:00,30.8,30.94,30.66,30.83,493537.0,22.4475,22.5495,22.3454,22.4693,493537.0
2019-03-25 14:00:00,30.82,30.83,30.58,30.72,539576.0,22.4621,22.4693,22.2871,22.3892,539576.0
2019-03-25 15:00:00,30.73,30.85,30.72,30.83,1045089.0,22.3965,22.4839,22.3892,22.4693,1045089.0
2019-03-26 09:30:00,31.49,31.96,31.4,31.78,687050.0,22.9504,23.2929,22.8848,23.1617,687050.0
2019-03-26 10:00:00,31.79,31.9,31.51,31.88,620248.0,23.169,23.2492,22.9649,23.2346,620248.0
2019-03-26 11:00:00,31.88,31.9,31.57,31.73,567394.0,23.2346,23.2492,23.0087,23.1253,567394.0
2019-03-26 12:00:00,31.73,31.83,31.61,31.66,574779.0,23.1253,23.1982,23.0378,23.0743,574779.0
2019-03-26 13:00:00,31.66,31.68,31.45,31.46,554063.0,23.0743,23.0888,22.9212,22.9285,554063.0
2019-03-26 14:00:00,31.46,31.63,31.38,31.62,678026.0,22.9285,23.0524,22.8702,23.0451,678026.0
2019-03-26 15:00:00,31.63,31.67,31.43,31.59,1321054.0,23.0524,23.0816,22.9066,23.0232,1321054.0
2019-03-27 09:30:00,31.48,31.81,31.16,31.18,546114.0,22.9431,23.1836,22.7099,22.7244,546114.0
2019-03-27 10:00:00,31.18,31.54,31.05,31.49,745026.0,22.7244,22.9868,22.6297,22.9504,745026.0
2019-03-27 11:00:00,31.47,31.52,31.0,31.09,535604.0,22.9358,22.9722,22.5932,22.6588,535604.0
2019-03-27 12:00:00,31.1,31.28,31.04,31.23,486303.0,22.6661,22.7973,22.6224,22.7609,486303.0
2019-03-27 13:00:00,31.23,31.54,31.21,31.47,498065.0,22.7609,22.9868,22.7463,22.9358,498065.0
2019-03-27 14:00:00,31.48,31.54,31.34,31.45,624829.0,22.9431,22.9868,22.841,22.9212,624829.0
2019-03-27 15:00:00,31.45,31.56,31.29,31.34,1208535.0,22.9212,23.0014,22.8046,22.841,1208535.0
2019-03-28 09:30:00,30.97,31.61,30.96,31.53,568598.0,22.5714,23.0378,22.5641,22.9795,568598.0
2019-03-28 10:00:00,31.54,31.73,31.5,31.67,739026.0,22.9868,23.1253,22.9577,23.0816,739026.0
2019-03-28 11:00:00,31.67,31.68,31.42,31.51,635085.0,23.0816,23.0888,22.8993,22.9649,635085.0
2019-03-28 12:00:00,31.5,31.67,31.41,31.63,560706.0,22.9577,23.0816,22.8921,23.0524,560706.0
2019-03-28 13:00:00,31.63,31.74,31.59,31.7,560667.0,23.0524,23.1326,23.0232,23.1034,560667.0
2019-03-28 14:00:00,31.7,31.7,31.4,31.64,866003.0,23.1034,23.1034,22.8848,23.0597,866003.0
2019-03-28 15:00:00,31.63,31.93,31.62,31.87,1134841.0,23.0524,23.271,23.0451,23.2273,1134841.0
2019-03-29 09:30:00,32.37,32.43,32.2,32.26,465457.0,23.5917,23.6355,23.4678,23.5116,465457.0
2019-03-29 10:00:00,32.27,32.27,31.77,31.8,777833.0,23.5188,23.5188,23.1544,23.1763,777833.0
2019-03-29 11:00:00,31.8,31.85,31.58,31.7,476009.0,23.1763,23.2127,23.016,23.1034,476009.0
2019-03-29 12:00:00,31.7,31.7,31.49,31.6,457439.0,23.1034,23.1034,22.9504,23.0305,457439.0
2019-03-29 13:00:00,31.61,31.62,31.42,31.45,411675.0,23.0378,23.0451,22.8993,22.9212,411675.0
2019-03-29 14:00:00,31.45,31.8,31.42,31.78,630837.0,22.9212,23.1763,22.8993,23.1617,630837.0
2019-03-29 15:00:00,31.78,31.83,31.5,31.55,1646334.0,23.1617,23.1982,22.9577,22.9941,1646334.0
2019-04-01 09:30:00,31.92,32.08,31.62,31.67,468843.0,23.2638,23.3804,23.0451,23.0816,468843.0
2019-04-01 10:00:00,31.68,31.9,31.51,31.56,521829.0,23.0888,23.2492,22.9649,23.0014,521829.0
2019-04-01 11:00:00,31.57,31.72,31.27,31.39,603565.0,23.0087,23.118,22.79,22.8775,603565.0
2019-04-01 12:00:00,31.39,31.58,31.33,31.56,438634.0,22.8775,23.016,22.8338,23.0014,438634.0
2019-04-01 13:00:00,31.56,31.75,31.52,31.62,554879.0,23.0014,23.1399,22.9722,23.0451,554879.0
2019-04-01 14:00:00,31.62,31.67,31.49,31.54,475802.0,23.0451,23.0816,22.9504,22.9868,475802.0
2019-04-01 15:00:00,31.54,31.58,31.43,31.54,1309378.0,22.9868,23.016,22.9066,22.9868,1309378.0
2019-04-02 09:30:00,31.6,31.83,31.51,31.76,360142.0,23.0305,23.1982,22.9649,23.1471,360142.0
2019-04-02 10:00:00,31.76,31.8,31.27,31.29,617952.0,23.1471,23.1763,22.79,22.8046,617952.0
2019-04-02 11:00:00,31.29,31.37,31.2,31.32,437742.0,22.8046,22.8629,22.739,22.8265,437742.0
2019-04-02 12:00:00,31.32,31.38,31.16,31.27,427662.0,22.8265,22.8702,22.7099,22.79,427662.0
2019-04-02 13:00:00,31.27,31.39,31.2,31.29,442456.0,22.79,22.8775,22.739,22.8046,442456.0
2019-04-02 14:00:00,31.28,31.38,31.24,31.32,300102.0,22.7973,22.8702,22.7682,22.8265,300102.0
2019-04-02 15:00:00,31.33,31.38,31.17,31.21,1001912.0,22.8338,22.8702,22.7171,22.7463,1001912.0
2019-04-03 09:30:00,31.38,31.45,31.21,31.26,222991.0,22.8702,22.9212,22.7463,22.7827,222991.0
2019-04-03 10:00:00,31.26,31.36,31.06,31.28,395177.0,22.7827,22.8556,22.637,22.7973,395177.0
2019-04-03 11:00:00,31.28,31.41,30.96,30.99,498027.0,22.7973,22.8921,22.5641,22.586,498027.0
2019-04-03 12:00:00,31.01,31.12,30.81,30.83,466067.0,22.6005,22.6807,22.4548,22.4693,466067.0
2019-04-03 13:00:00,30.81,30.88,30.52,30.59,342876.0,22.4548,22.5058,22.2434,22.2944,342876.0
2019-04-03 14:00:00,30.6,30.77,30.49,30.72,352344.0,22.3017,22.4256,22.2216,22.3892,352344.0
2019-04-03 15:00:00,30.71,30.79,30.59,30.71,1082556.0,22.3819,22.4402,22.2944,22.3819,1082556.0
2019-04-04 09:30:00,30.8,30.91,30.65,30.68,303688.0,22.4475,22.5277,22.3382,22.36,303688.0
2019-04-04 10:00:00,30.68,30.78,30.41,30.45,417899.0,22.36,22.4329,22.1632,22.1924,417899.0
2019-04-04 11:00:00,30.45,30.88,30.43,30.86,368408.0,22.1924,22.5058,22.1778,22.4912,368408.0
2019-04-04 12:00:00,30.85,30.89,30.66,30.78,354312.0,22.4839,22.5131,22.3454,22.4329,354312.0
2019-04-04 13:00:00,30.79,30.98,30.72,30.95,333631.0,22.4402,22.5787,22.3892,22.5568,333631.0
2019-04-04 14:00:00,30.95,31.06,30.87,30.92,356422.0,22.5568,22.637,22.4985,22.5349,356422.0
2019-04-04 15:00:00,30.92,31.12,30.89,31.02,1201687.0,22.5349,22.6807,22.5131,22.6078,1201687.0
2019-04-05 09:30:00,31.16,31.56,31.14,31.44,400454.0,22.7099,23.0014,22.6953,22.9139,400454.0
2019-04-05 10:00:00,31.44,31.8,31.43,31.66,527643.0,22.9139,23.1763,22.9066,23.0743,527643.0
2019-04-05 11:00:00,31.65,31.85,31.6,31.8,831998.0,23.067,23.2127,23.0305,23.1763,831998.0
2019-04-05 12:00:00,31.81,31.9,31.7,31.9,729226.0,23.1836,23.2492,23.1034,23.2492,729226.0
2019-04-05 13:00:00,31.89,32.1,31.89,32.09,609138.0,23.2419,23.3949,23.2419,23.3877,609138.0
2019-04-05 14:00:00,32.09,32.1,31.86,31.91,546370.0,23.3877,23.3949,23.22,23.2565,546370.0
2019-04-05 15:00:00,31.92,32.21,31.9,32.19,1733170.0,23.2638,23.4751,23.2492,23.4605,1733170.0
2019-04-08 09:30:00,32.39,32.49,32.03,32.04,662541.0,23.6063,23.6792,23.3439,23.3512,662541.0
2019-04-08 10:00:00,32.03,32.27,31.98,32.02,820918.0,23.3439,23.5188,23.3075,23.3366,820918.0
2019-04-08 11:00:00,32.03,32.17,31.84,32.04,647063.0,23.3439,23.446,23.2055,23.3512,647063.0
2019-04-08 12:00:00,32.04,32.04,31.88,31.94,470497.0,23.3512,23.3512,23.2346,23.2783,470497.0
2019-04-08 13:00:00,31.93,31.95,31.78,31.85,363144.0,23.271,23.2856,23.1617,23.2127,363144.0
2019-04-08 14:00:00,31.84,31.87,31.64,31.78,407649.0,23.2055,23.2273,23.0597,23.1617,407649.0
2019-04-08 15:00:00,31.77,32.04,31.73,32.04,1076136.0,23.1544,23.3512,23.1253,23.3512,1076136.0
2019-04-09 09:30:00,31.84,31.93,31.36,31.39,459370.0,23.2055,23.271,22.8556,22.8775,459370.0
2019-04-09 10:00:00,31.39,31.42,31.18,31.25,586048.0,22.8775,22.8993,22.7244,22.7754,586048.0
2019-04-09 11:00:00,31.25,31.35,31.21,31.32,633873.0,22.7754,22.8483,22.7463,22.8265,633873.0
2019-04-09 12:00:00,31.32,31.54,31.32,31.41,400770.0,22.8265,22.9868,22.8265,22.8921,400770.0
2019-04-09 13:00:00,31.42,31.49,31.23,31.3,437575.0,22.8993,22.9504,22.7609,22.8119,437575.0
2019-04-09 14:00:00,31.29,31.3,31.06,31.08,429788.0,22.8046,22.8119,22.637,22.6516,429788.0
2019-04-09 15:00:00,31.08,31.14,30.97,31.06,1218394.0,22.6516,22.6953,22.5714,22.637,1218394.0
2019-04-10 09:30:00,31.26,31.45,31.11,31.32,372459.0,22.7827,22.9212,22.6734,22.8265,372459.0
2019-04-10 10:00:00,31.32,31.57,31.32,31.36,569882.0,22.8265,23.0087,22.8265,22.8556,569882.0
2019-04-10 11:00:00,31.37,31.48,31.31,31.42,598047.0,22.8629,22.9431,22.8192,22.8993,598047.0
2019-04-10 12:00:00,31.43,31.58,31.36,31.55,604340.0,22.9066,23.016,22.8556,22.9941,604340.0
2019-04-10 13:00:00,31.56,31.6,31.39,31.4,425574.0,23.0014,23.0305,22.8775,22.8848,425574.0
2019-04-10 14:00:00,31.4,31.46,31.27,31.31,398959.0,22.8848,22.9285,22.79,22.8192,398959.0
2019-04-10 15:00:00,31.31,31.44,31.3,31.39,916628.0,22.8192,22.9139,22.8119,22.8775,916628.0
2019-04-11 09:30:00,31.19,31.5,31.0,31.45,366998.0,22.7317,22.9577,22.5932,22.9212,366998.0
2019-04-11 10:00:00,31.46,31.75,31.36,31.37,568696.0,22.9285,23.1399,22.8556,22.8629,568696.0
2019-04-11 11:00:00,31.37,31.38,30.96,31.04,388233.0,22.8629,22.8702,22.5641,22.6224,388233.0
2019-04-11 12:00:00,31.04,31.04,30.83,30.98,371435.0,22.6224,22.6224,22.4693,22.5787,371435.0
2019-04-11 13:00:00,30.98,31.04,30.9,31.02,324550.0,22.5787,22.6224,22.5204,22.6078,324550.0
2019-04-11 14:00:00,31.02,31.15,31.0,31.07,165787.0,22.6078,22.7026,22.5932,22.6443,165787.0
2019-04-11 15:00:00,31.07,31.24,31.06,31.18,605064.0,22.6443,22.7682,22.637,22.7244,605064.0
2019-04-12 09:30:00,32.99,33.14,32.6,32.98,1776777.0,24.0436,24.1529,23.7593,24.0363,1776777.0
2019-04-12 10:00:00,32.97,33.08,32.75,32.95,1694533.0,24.029,24.1092,23.8687,24.0144,1694533.0
2019-04-12 11:00:00,32.95,33.29,32.87,33.27,1866426.0,24.0144,24.2622,23.9561,24.2477,1866426.0
2019-04-12 12:00:00,33.27,33.54,33.21,33.53,1589361.0,24.2477,24.4444,24.2039,24.4371,1589361.0
2019-04-12 13:00:00,33.53,33.74,33.49,33.72,980438.0,24.4371,24.5902,24.408,24.5756,980438.0
2019-04-12 14:00:00,33.72,33.81,33.46,33.51,1001785.0,24.5756,24.6412,24.3861,24.4226,1001785.0
2019-04-12 15:00:00,33.51,33.62,33.39,33.48,2616360.0,24.4226,24.5027,24.3351,24.4007,2616360.0
2019-04-15 09:30:00,33.23,33.48,32.86,33.39,679875.0,24.2185,24.4007,23.9488,24.3351,679875.0
2019-04-15 10:00:00,33.39,33.5,33.12,33.23,874514.0,24.3351,24.4153,24.1383,24.2185,874514.0
2019-04-15 11:00:00,33.23,33.32,33.15,33.22,562416.0,24.2185,24.2841,24.1602,24.2112,562416.0
2019-04-15 12:00:00,33.21,33.29,33.13,33.25,375945.0,24.2039,24.2622,24.1456,24.2331,375945.0
2019-04-15 13:00:00,33.25,33.29,33.18,33.18,289018.0,24.2331,24.2622,24.1821,24.1821,289018.0
2019-04-15 14:00:00,33.19,33.22,32.81,32.83,444766.0,24.1893,24.2112,23.9124,23.927,444766.0
2019-04-15 15:00:00,32.84,32.89,32.54,32.57,1397251.0,23.9343,23.9707,23.7156,23.7375,1397251.0
2019-04-16 09:30:00,32.75,32.87,32.32,32.48,522694.0,23.8687,23.9561,23.5553,23.6719,522694.0
2019-04-16 10:00:00,32.49,32.54,32.31,32.33,400149.0,23.6792,23.7156,23.548,23.5626,400149.0
2019-04-16 11:00:00,32.33,32.42,32.16,32.39,615360.0,23.5626,23.6282,23.4387,23.6063,615360.0
2019-04-16 12:00:00,32.4,32.59,32.4,32.52,368939.0,23.6136,23.7521,23.6136,23.701,368939.0
2019-04-16 13:00:00,32.52,32.58,32.47,32.52,220013.0,23.701,23.7448,23.6646,23.701,220013.0
2019-04-16 14:00:00,32.52,32.79,32.49,32.73,350446.0,23.701,23.8978,23.6792,23.8541,350446.0
2019-04-16 15:00:00,32.73,32.93,32.72,32.84,1279546.0,23.8541,23.9999,23.8468,23.9343,1279546.0
2019-04-17 09:30:00,33.1,33.22,32.93,33.15,248093.0,24.1238,24.2112,23.9999,24.1602,248093.0
2019-04-17 10:00:00,33.14,33.23,32.94,33.08,523271.0,24.1529,24.2185,24.0071,24.1092,523271.0
2019-04-17 11:00:00,33.07,33.39,33.02,33.31,1004845.0,24.1019,24.3351,24.0655,24.2768,1004845.0
2019-04-17 12:00:00,33.3,33.31,33.1,33.2,329487.0,24.2695,24.2768,24.1238,24.1966,329487.0
2019-04-17 13:00:00,33.2,33.26,33.15,33.23,345445.0,24.1966,24.2404,24.1602,24.2185,345445.0
2019-04-17 14:00:00,33.23,33.27,33.04,33.09,369122.0,24.2185,24.2477,24.08,24.1165,369122.0
2019-04-17 15:00:00,33.09,33.29,33.08,33.21,1154504.0,24.1165,24.2622,24.1092,24.2039,1154504.0
2019-04-18 09:30:00,33.27,33.61,33.14,33.59,433331.0,24.2477,24.4955,24.1529,24.4809,433331.0
2019-04-18 10:00:00,33.58,33.71,33.49,33.55,985804.0,24.4736,24.5683,24.408,24.4517,985804.0
2019-04-18 11:00:00,33.55,33.69,33.52,33.65,716135.0,24.4517,24.5538,24.4299,24.5246,716135.0
2019-04-18 12:00:00,33.65,33.74,33.54,33.66,391607.0,24.5246,24.5902,24.4444,24.5319,391607.0
2019-04-18 13:00:00,33.66,33.82,33.63,33.75,634062.0,24.5319,24.6485,24.51,24.5975,634062.0
2019-04-18 14:00:00,33.75,33.77,33.49,33.57,623389.0,24.5975,24.6121,24.408,24.4663,623389.0
2019-04-18 15:00:00,33.57,33.81,33.55,33.58,1599909.0,24.4663,24.6412,24.4517,24.4736,1599909.0
2019-04-22 09:30:00,34.1,34.19,33.57,33.6,815051.0,24.8526,24.9182,24.4663,24.4882,815051.0
2019-04-22 10:00:00,33.61,34.25,33.5,34.22,1364034.0,24.4955,24.9619,24.4153,24.94,1364034.0
2019-04-22 11:00:00,34.23,34.8,34.2,34.8,986010.0,24.9473,25.3627,24.9255,25.3627,986010.0
2019-04-22 12:00:00,34.8,35.06,34.75,34.87,1436434.0,25.3627,25.5522,25.3263,25.4138,1436434.0
2019-04-22 13:00:00,34.87,35.1,34.85,35.03,948160.0,25.4138,25.5814,25.3992,25.5304,948160.0
2019-04-22 14:00:00,35.04,35.04,34.82,34.95,1090240.0,25.5377,25.5377,25.3773,25.4721,1090240.0
2019-04-22 15:00:00,34.96,35.22,34.89,35.19,1952705.0,25.4794,25.6688,25.4283,25.647,1952705.0
2019-04-23 09:30:00,35.27,35.39,34.86,34.98,760852.0,25.7053,25.7927,25.4065,25.4939,760852.0
2019-04-23 10:00:00,34.98,35.12,34.71,35.09,874315.0,25.4939,25.596,25.2971,25.5741,874315.0
2019-04-23 11:00:00,35.09,35.32,34.89,35.02,534895.0,25.5741,25.7417,25.4283,25.5231,534895.0
2019-04-23 12:00:00,35.02,35.19,34.99,35.17,613914.0,25.5231,25.647,25.5012,25.6324,613914.0
2019-04-23 13:00:00,35.16,35.18,34.94,35.05,439855.0,25.6251,25.6397,25.4648,25.5449,439855.0
2019-04-23 14:00:00,35.05,35.07,34.71,34.74,619302.0,25.5449,25.5595,25.2971,25.319,619302.0
2019-04-23 15:00:00,34.74,34.74,34.43,34.59,1419131.0,25.319,25.319,25.0931,25.2097,1419131.0
2019-04-24 09:30:00,34.89,35.17,34.75,34.95,1182323.0,25.4283,25.6324,25.3263,25.4721,1182323.0
2019-04-24 10:00:00,34.94,34.94,34.45,34.51,1131089.0,25.4648,25.4648,25.1077,25.1514,1131089.0
2019-04-24 11:00:00,34.51,34.63,34.47,34.59,1053350.0,25.1514,25.2388,25.1222,25.2097,1053350.0
2019-04-24 12:00:00,34.6,34.79,34.57,34.77,498393.0,25.217,25.3555,25.1951,25.3409,498393.0
2019-04-24 13:00:00,34.77,34.77,34.58,34.58,687089.0,25.3409,25.3409,25.2024,25.2024,687089.0
2019-04-24 14:00:00,34.58,34.6,34.33,34.4,436462.0,25.2024,25.217,25.0202,25.0712,436462.0
2019-04-24 15:00:00,34.4,34.57,34.37,34.48,1092136.0,25.0712,25.1951,25.0494,25.1295,1092136.0
2019-04-25 09:30:00,34.32,34.49,34.1,34.43,522795.0,25.0129,25.1368,24.8526,25.0931,522795.0
2019-04-25 10:00:00,34.41,34.43,34.05,34.09,886834.0,25.0785,25.0931,24.8161,24.8453,886834.0
2019-04-25 11:00:00,34.08,34.32,34.02,34.27,565903.0,24.838,25.0129,24.7943,24.9765,565903.0
2019-04-25 12:00:00,34.28,34.36,34.1,34.15,396862.0,24.9838,25.0421,24.8526,24.889,396862.0
2019-04-25 13:00:00,34.15,34.16,33.79,33.84,499311.0,24.889,24.8963,24.6266,24.6631,499311.0
2019-04-25 14:00:00,33.84,33.92,33.65,33.77,485898.0,24.6631,24.7214,24.5246,24.6121,485898.0
2019-04-25 15:00:00,33.77,33.84,33.51,33.55,1243745.0,24.6121,24.6631,24.4226,24.4517,1243745.0
2019-04-26 09:30:00,33.16,33.33,32.8,33.17,515621.0,24.1675,24.2914,23.9051,24.1748,515621.0
2019-04-26 10:00:00,33.18,33.2,32.46,32.51,617260.0,24.1821,24.1966,23.6573,23.6938,617260.0
2019-04-26 11:00:00,32.51,32.82,32.39,32.68,575007.0,23.6938,23.9197,23.6063,23.8177,575007.0
2019-04-26 12:00:00,32.68,32.71,32.43,32.47,311629.0,23.8177,23.8395,23.6355,23.6646,311629.0
2019-04-26 13:00:00,32.48,32.52,32.3,32.43,336324.0,23.6719,23.701,23.5407,23.6355,336324.0
2019-04-26 14:00:00,32.44,32.53,32.26,32.36,378708.0,23.6427,23.7083,23.5116,23.5844,378708.0
2019-04-26 15:00:00,32.36,32.7,32.28,32.68,1316232.0,23.5844,23.8322,23.5261,23.8177,1316232.0
2019-04-29 09:30:00,32.53,32.66,32.47,32.62,433505.0,23.7083,23.8031,23.6646,23.7739,433505.0
2019-04-29 10:00:00,32.62,32.8,32.51,32.63,649954.0,23.7739,23.9051,23.6938,23.7812,649954.0
2019-04-29 11:00:00,32.62,32.82,32.6,32.75,494785.0,23.7739,23.9197,23.7593,23.8687,494785.0
2019-04-29 12:00:00,32.75,33.05,32.7,32.98,399277.0,23.8687,24.0873,23.8322,24.0363,399277.0
2019-04-29 13:00:00,32.97,33.15,32.92,33.14,476239.0,24.029,24.1602,23.9926,24.1529,476239.0
2019-04-29 14:00:00,33.14,33.16,32.74,32.77,646274.0,24.1529,24.1675,23.8614,23.8832,646274.0
2019-04-29 15:00:00,32.77,32.87,32.68,32.72,930147.0,23.8832,23.9561,23.8177,23.8468,930147.0
2019-04-30 09:30:00,33.12,33.22,32.51,32.56,761697.0,24.1383,24.2112,23.6938,23.7302,761697.0
2019-04-30 10:00:00,32.57,32.57,32.14,32.24,865402.0,23.7375,23.7375,23.4241,23.497,865402.0
2019-04-30 11:00:00,32.24,32.54,32.12,32.5,498534.0,23.497,23.7156,23.4095,23.6865,498534.0
2019-04-30 12:00:00,32.5,32.51,32.34,32.44,532916.0,23.6865,23.6938,23.5699,23.6427,532916.0
2019-04-30 13:00:00,32.44,32.49,32.08,32.11,737532.0,23.6427,23.6792,23.3804,23.4022,737532.0
2019-04-30 14:00:00,32.11,32.11,31.91,31.94,603125.0,23.4022,23.4022,23.2565,23.2783,603125.0
2019-04-30 15:00:00,31.94,32.17,31.72,32.14,1907974.0,23.2783,23.446,23.118,23.4241,1907974.0
2019-05-01 09:30:00,33.0,33.19,31.53,31.54,1215373.0,24.0509,24.1893,22.9795,22.9868,1215373.0
2019-05-01 10:00:00,31.51,31.94,31.3,31.38,1815043.0,22.9649,23.2783,22.8119,22.8702,1815043.0
2019-05-01 11:00:00,31.37,33.07,31.37,32.86,3278125.0,22.8629,24.1019,22.8629,23.9488,3278125.0
2019-05-01 12:00:00,32.86,33.0,32.45,32.65,1567684.0,23.9488,24.0509,23.65,23.7958,1567684.0
2019-05-01 13:00:00,32.65,32.82,32.48,32.54,901161.0,23.7958,23.9197,23.6719,23.7156,901161.0
2019-05-01 14:00:00,32.56,32.82,32.48,32.7,800752.0,23.7302,23.9197,23.6719,23.8322,800752.0
2019-05-01 15:00:00,32.7,32.72,31.84,31.85,2374836.0,23.8322,23.8468,23.2055,23.2127,2374836.0
2019-05-02 09:30:00,31.17,32.0,30.89,31.66,1126231.0,22.7171,23.3221,22.5131,23.0743,1126231.0
2019-05-02 10:00:00,31.66,31.96,31.28,31.3,893566.0,23.0743,23.2929,22.7973,22.8119,893566.0
2019-05-02 11:00:00,31.3,31.52,30.96,31.03,1121680.0,22.8119,22.9722,22.5641,22.6151,1121680.0
2019-05-02 12:00:00,31.04,31.28,30.83,31.19,895824.0,22.6224,22.7973,22.4693,22.7317,895824.0
2019-05-02 13:00:00,31.18,31.18,30.75,30.76,756155.0,22.7244,22.7244,22.411,22.4183,756155.0
2019-05-02 14:00:00,30.75,31.09,30.62,30.91,954915.0,22.411,22.6588,22.3163,22.5277,954915.0
2019-05-02 15:00:00,30.91,31.0,30.88,30.93,1803141.0,22.5277,22.5932,22.5058,22.5422,1803141.0
2019-05-03 09:30:00,31.14,31.22,30.6,31.01,686733.0,22.6953,22.7536,22.3017,22.6005,686733.0
2019-05-03 10:00:00,31.02,31.45,31.0,31.18,845981.0,22.6078,22.9212,22.5932,22.7244,845981.0
2019-05-03 11:00:00,31.18,31.29,31.05,31.1,640029.0,22.7244,22.8046,22.6297,22.6661,640029.0
2019-05-03 12:00:00,31.1,31.2,30.99,31.08,352425.0,22.6661,22.739,22.586,22.6516,352425.0
2019-05-03 13:00:00,31.08,31.23,31.02,31.12,416067.0,22.6516,22.7609,22.6078,22.6807,416067.0
2019-05-03 14:00:00,31.11,31.28,31.0,31.22,484648.0,22.6734,22.7973,22.5932,22.7536,484648.0
2019-05-03 15:00:00,31.22,31.31,31.08,31.22,1619211.0,22.7536,22.8192,22.6516,22.7536,1619211.0
2019-05-06 09:30:00,30.87,31.18,30.66,31.16,484322.0,22.4985,22.7244,22.3454,22.7099,484322.0
2019-05-06 10:00:00,31.15,31.44,30.99,31.22,752454.0,22.7026,22.9139,22.586,22.7536,752454.0
2019-05-06 11:00:00,31.22,31.42,31.08,31.12,596214.0,22.7536,22.8993,22.6516,22.6807,596214.0
2019-05-06 12:00:00,31.12,31.26,31.08,31.18,419996.0,22.6807,22.7827,22.6516,22.7244,419996.0
2019-05-06 13:00:00,31.18,31.48,31.09,31.37,534553.0,22.7244,22.9431,22.6588,22.8629,534553.0
2019-05-06 14:00:00,31.38,31.43,31.18,31.38,437709.0,22.8702,22.9066,22.7244,22.8702,437709.0
2019-05-06 15:00:00,31.38,31.55,31.32,31.49,1201143.0,22.8702,22.9941,22.8265,22.9504,1201143.0
2019-05-07 09:30:00,31.05,31.18,30.64,30.78,616592.0,22.6297,22.7244,22.3309,22.4329,616592.0
2019-05-07 10:00:00,30.8,31.14,30.75,30.85,580543.0,22.4475,22.6953,22.411,22.4839,580543.0
2019-05-07 11:00:00,30.85,31.02,30.68,30.79,801416.0,22.4839,22.6078,22.36,22.4402,801416.0
2019-05-07 12:00:00,30.78,31.05,30.71,30.9,583441.0,22.4329,22.6297,22.3819,22.5204,583441.0
2019-05-07 13:00:00,30.89,30.91,30.48,30.54,617209.0,22.5131,22.5277,22.2143,22.258,617209.0
2019-05-07 14:00:00,30.53,30.72,30.49,30.72,870627.0,22.2507,22.3892,22.2216,22.3892,870627.0
2019-05-07 15:00:00,30.73,31.06,30.65,31.05,1223659.0,22.3965,22.637,22.3382,22.6297,1223659.0
2019-05-08 09:30:00,30.9,31.32,30.81,31.3,521866.0,22.5204,22.8265,22.4548,22.8119,521866.0
2019-05-08 10:00:00,31.31,31.7,31.31,31.47,677621.0,22.8192,23.1034,22.8192,22.9358,677621.0
2019-05-08 11:00:00,31.47,31.89,31.46,31.84,772912.0,22.9358,23.2419,22.9285,23.2055,772912.0
2019-05-08 12:00:00,31.84,31.87,31.55,31.6,457362.0,23.2055,23.2273,22.9941,23.0305,457362.0
2019-05-08 13:00:00,31.6,31.65,31.53,31.57,326626.0,23.0305,23.067,22.9795,23.0087,326626.0
2019-05-08 14:00:00,31.57,31.63,31.47,31.54,431508.0,23.0087,23.0524,22.9358,22.9868,431508.0
2019-05-08 15:00:00,31.54,31.7,31.5,31.54,1225978.0,22.9868,23.1034,22.9577,22.9868,1225978.0
2019-05-09 09:30:00,31.13,31.33,30.76,30.97,530696.0,22.688,22.8338,22.4183,22.5714,530696.0
2019-05-09 10:00:00,30.97,31.13,30.63,30.87,779401.0,22.5714,22.688,22.3236,22.4985,779401.0
2019-05-09 11:00:00,30.87,31.12,30.78,30.96,322155.0,22.4985,22.6807,22.4329,22.5641,322155.0
2019-05-09 12:00:00,30.96,31.28,30.92,31.2,491178.0,22.5641,22.7973,22.5349,22.739,491178.0
2019-05-09 13:00:00,31.2,31.31,31.09,31.25,603350.0,22.739,22.8192,22.6588,22.7754,603350.0
2019-05-09 14:00:00,31.26,31.35,31.1,31.12,375196.0,22.7827,22.8483,22.6661,22.6807,375196.0
2019-05-09 15:00:00,31.12,31.34,30.99,31.25,1251356.0,22.6807,22.841,22.586,22.7754,1251356.0
2019-05-10 09:30:00,31.11,31.44,31.06,31.25,251926.0,22.6734,22.9139,22.637,22.7754,251926.0
2019-05-10 10:00:00,31.26,31.3,30.76,30.84,1041941.0,22.7827,22.8119,22.4183,22.4766,1041941.0
2019-05-10 11:00:00,30.83,31.03,30.69,30.92,415126.0,22.4693,22.6151,22.3673,22.5349,415126.0
2019-05-10 12:00:00,30.92,31.17,30.85,31.14,213355.0,22.5349,22.7171,22.4839,22.6953,213355.0
2019-05-10 13:00:00,31.14,31.23,31.09,31.14,233440.0,22.6953,22.7609,22.6588,22.6953,233440.0
2019-05-10 14:00:00,31.14,31.21,31.06,31.14,427352.0,22.6953,22.7463,22.637,22.6953,427352.0
2019-05-10 15:00:00,31.14,31.41,31.13,31.3,1092559.0,22.6953,22.8921,22.688,22.8119,1092559.0
2019-05-13 09:30:00,31.0,31.11,30.73,30.83,379956.0,22.5932,22.6734,22.3965,22.4693,379956.0
2019-05-13 10:00:00,30.83,30.9,30.49,30.64,855640.0,22.4693,22.5204,22.2216,22.3309,855640.0
2019-05-13 11:00:00,30.64,30.67,29.86,29.92,543839.0,22.3309,22.3527,21.7624,21.8061,543839.0
2019-05-13 12:00:00,29.92,30.02,29.76,29.89,657668.0,21.8061,21.879,21.6895,21.7843,657668.0
2019-05-13 13:00:00,29.88,30.01,29.82,29.97,530732.0,21.777,21.8717,21.7332,21.8426,530732.0
2019-05-13 14:00:00,29.98,30.31,29.96,30.25,573636.0,21.8499,22.0904,21.8353,22.0466,573636.0
2019-05-13 15:00:00,30.25,30.29,29.9,29.91,1253860.0,22.0466,22.0758,21.7916,21.7988,1253860.0
2019-05-14 09:30:00,30.16,30.44,30.03,30.39,426321.0,21.981,22.1851,21.8863,22.1487,426321.0
2019-05-14 10:00:00,30.39,30.64,30.28,30.39,597379.0,22.1487,22.3309,22.0685,22.1487,597379.0
2019-05-14 11:00:00,30.4,30.91,30.39,30.86,370337.0,22.156,22.5277,22.1487,22.4912,370337.0
2019-05-14 12:00:00,30.87,30.96,30.66,30.81,335143.0,22.4985,22.5641,22.3454,22.4548,335143.0
2019-05-14 13:00:00,30.82,30.96,30.76,30.83,276965.0,22.4621,22.5641,22.4183,22.4693,276965.0
2019-05-14 14:00:00,30.82,30.84,30.57,30.58,332934.0,22.4621,22.4766,22.2799,22.2871,332934.0
2019-05-14 15:00:00,30.57,30.79,30.57,30.76,790017.0,22.2799,22.4402,22.2799,22.4183,790017.0
2019-05-15 09:30:00,30.37,30.46,30.2,30.22,265818.0,22.1341,22.1997,22.0102,22.0248,265818.0
2019-05-15 10:00:00,30.21,30.83,30.2,30.71,860799.0,22.0175,22.4693,22.0102,22.3819,860799.0
2019-05-15 11:00:00,30.72,30.88,30.63,30.8,344982.0,22.3892,22.5058,22.3236,22.4475,344982.0
2019-05-15 12:00:00,30.79,30.91,30.79,30.83,278389.0,22.4402,22.5277,22.4402,22.4693,278389.0
2019-05-15 13:00:00,30.83,30.88,30.74,30.83,191868.0,22.4693,22.5058,22.4038,22.4693,191868.0
2019-05-15 14:00:00,30.83,30.93,30.82,30.83,208114.0,22.4693,22.5422,22.4621,22.4693,208114.0
2019-05-15 15:00:00,30.83,31.06,30.81,30.93,978681.0,22.4693,22.637,22.4548,22.5422,978681.0
2019-05-16 09:30:00,31.34,31.78,31.15,31.67,558921.0,22.841,23.1617,22.7026,23.0816,558921.0
2019-05-16 10:00:00,31.68,31.69,31.54,31.65,493770.0,23.0888,23.0961,22.9868,23.067,493770.0
2019-05-16 11:00:00,31.64,31.78,31.51,31.75,420859.0,23.0597,23.1617,22.9649,23.1399,420859.0
2019-05-16 12:00:00,31.76,31.81,31.56,31.57,258876.0,23.1471,23.1836,23.0014,23.0087,258876.0
2019-05-16 13:00:00,31.57,31.6,31.24,31.31,265030.0,23.0087,23.0305,22.7682,22.8192,265030.0
2019-05-16 14:00:00,31.31,31.46,31.25,31.41,227017.0,22.8192,22.9285,22.7754,22.8921,227017.0
2019-05-16 15:00:00,31.41,31.5,31.28,31.31,817428.0,22.8921,22.9577,22.7973,22.8192,817428.0
2019-05-17 09:30:00,30.86,31.2,30.85,30.9,243726.0,22.4912,22.739,22.4839,22.5204,243726.0
2019-05-17 10:00:00,30.9,31.18,30.78,31.1,249474.0,22.5204,22.7244,22.4329,22.6661,249474.0
2019-05-17 11:00:00,31.11,31.2,30.95,31.01,217888.0,22.6734,22.739,22.5568,22.6005,217888.0
2019-05-17 12:00:00,31.01,31.03,30.73,30.82,293220.0,22.6005,22.6151,22.3965,22.4621,293220.0
2019-05-17 13:00:00,30.82,30.85,30.76,30.81,179047.0,22.4621,22.4839,22.4183,22.4548,179047.0
2019-05-17 14:00:00,30.81,30.82,30.7,30.79,236983.0,22.4548,22.4621,22.3746,22.4402,236983.0
2019-05-17 15:00:00,30.8,30.81,30.53,30.61,662989.0,22.4475,22.4548,22.2507,22.309,662989.0
2019-05-20 09:30:00,30.59,30.84,30.51,30.8,213437.0,22.2944,22.4766,22.2361,22.4475,213437.0
2019-05-20 10:00:00,30.82,30.85,30.65,30.73,660121.0,22.4621,22.4839,22.3382,22.3965,660121.0
2019-05-20 11:00:00,30.73,30.75,30.4,30.45,595423.0,22.3965,22.411,22.156,22.1924,595423.0
2019-05-20 12:00:00,30.46,30.52,30.33,30.34,346002.0,22.1997,22.2434,22.1049,22.1122,346002.0
2019-05-20 13:00:00,30.34,30.35,29.99,30.2,902943.0,22.1122,22.1195,21.8571,22.0102,902943.0
2019-05-20 14:00:00,30.2,30.2,30.08,30.11,318131.0,22.0102,22.0102,21.9227,21.9446,318131.0
2019-05-20 15:00:00,30.11,30.12,29.98,30.03,927693.0,21.9446,21.9519,21.8499,21.8863,927693.0
2019-05-21 09:30:00,30.29,30.87,30.23,30.87,400083.0,22.0758,22.4985,22.0321,22.4985,400083.0
2019-05-21 10:00:00,30.87,31.26,30.86,31.23,712491.0,22.4985,22.7827,22.4912,22.7609,712491.0
2019-05-21 11:00:00,31.23,31.28,30.93,30.98,778972.0,22.7609,22.7973,22.5422,22.5787,778972.0
2019-05-21 12:00:00,30.98,31.13,30.97,31.1,269662.0,22.5787,22.688,22.5714,22.6661,269662.0
2019-05-21 13:00:00,31.11,31.14,30.9,30.99,426234.0,22.6734,22.6953,22.5204,22.586,426234.0
2019-05-21 14:00:00,31.0,31.1,30.98,31.06,332647.0,22.5932,22.6661,22.5787,22.637,332647.0
2019-05-21 15:00:00,31.05,31.12,31.01,31.1,1050431.0,22.6297,22.6807,22.6005,22.6661,1050431.0
2019-05-22 09:30:00,30.67,30.87,30.45,30.6,220058.0,22.3527,22.4985,22.1924,22.3017,220058.0
2019-05-22 10:00:00,30.59,30.63,30.06,30.09,629658.0,22.2944,22.3236,21.9082,21.93,629658.0
2019-05-22 11:00:00,30.09,30.26,29.88,29.94,368464.0,21.93,22.0539,21.777,21.8207,368464.0
2019-05-22 12:00:00,29.93,29.96,29.56,29.62,411706.0,21.8134,21.8353,21.5438,21.5875,411706.0
2019-05-22 13:00:00,29.61,29.65,29.53,29.57,339377.0,21.5802,21.6093,21.5219,21.551,339377.0
2019-05-22 14:00:00,29.58,29.58,29.4,29.43,488182.0,21.5583,21.5583,21.4271,21.449,488182.0
2019-05-22 15:00:00,29.44,29.58,29.3,29.31,1225993.0,21.4563,21.5583,21.3543,21.3616,1225993.0
2019-05-23 09:30:00,28.71,28.71,27.58,27.62,770259.0,20.9243,20.9243,20.1007,20.1299,770259.0
2019-05-23 10:00:00,27.63,27.89,27.35,27.75,1063790.0,20.1371,20.3266,19.9331,20.2246,1063790.0
2019-05-23 11:00:00,27.75,27.75,27.23,27.25,699704.0,20.2246,20.2246,19.8456,19.8602,699704.0
2019-05-23 12:00:00,27.26,27.43,27.23,27.25,519011.0,19.8675,19.9914,19.8456,19.8602,519011.0
2019-05-23 13:00:00,27.25,27.35,27.18,27.23,467474.0,19.8602,19.9331,19.8092,19.8456,467474.0
2019-05-23 14:00:00,27.24,27.28,27.01,27.11,628725.0,19.8529,19.8821,19.6853,19.7582,628725.0
2019-05-23 15:00:00,27.1,27.29,26.97,27.15,1440250.0,19.7509,19.8893,19.6561,19.7873,1440250.0
2019-05-24 09:30:00,27.48,27.84,26.91,27.09,647927.0,20.0278,20.2902,19.6124,19.7436,647927.0
2019-05-24 10:00:00,27.1,27.33,26.77,26.8,639764.0,19.7509,19.9185,19.5104,19.5322,639764.0
2019-05-24 11:00:00,26.8,26.97,26.67,26.82,478835.0,19.5322,19.6561,19.4375,19.5468,478835.0
2019-05-24 12:00:00,26.82,26.94,26.77,26.88,444654.0,19.5468,19.6343,19.5104,19.5905,444654.0
2019-05-24 13:00:00,26.89,27.05,26.88,26.96,294593.0,19.5978,19.7144,19.5905,19.6488,294593.0
2019-05-24 14:00:00,26.97,27.04,26.86,27.03,452165.0,19.6561,19.7071,19.576,19.6999,452165.0
2019-05-24 15:00:00,27.03,27.09,26.97,27.0,990902.0,19.6999,19.7436,19.6561,19.678,990902.0
2019-05-28 09:30:00,27.14,27.18,26.81,26.82,275389.0,19.78,19.8092,19.5395,19.5468,275389.0
2019-05-28 10:00:00,26.81,26.96,26.56,26.68,506107.0,19.5395,19.6488,19.3573,19.4448,506107.0
2019-05-28 11:00:00,26.68,26.85,26.6,26.65,356150.0,19.4448,19.5687,19.3865,19.4229,356150.0
2019-05-28 12:00:00,26.66,26.84,26.66,26.69,309853.0,19.4302,19.5614,19.4302,19.4521,309853.0
2019-05-28 13:00:00,26.69,26.89,26.69,26.82,259046.0,19.4521,19.5978,19.4521,19.5468,259046.0
2019-05-28 14:00:00,26.83,26.83,26.63,26.78,435124.0,19.5541,19.5541,19.4083,19.5176,435124.0
2019-05-28 15:00:00,26.78,26.8,26.59,26.61,1367610.0,19.5176,19.5322,19.3792,19.3938,1367610.0
2019-05-29 09:30:00,26.12,26.39,25.95,26.1,1985434.0,19.0366,19.2334,18.9127,19.0221,1985434.0
2019-05-29 10:00:00,26.12,26.57,26.04,26.26,1696084.0,19.0366,19.3646,18.9783,19.1387,1696084.0
2019-05-29 11:00:00,26.26,26.36,25.97,26.02,836452.0,19.1387,19.2115,18.9273,18.9638,836452.0
2019-05-29 12:00:00,26.02,26.39,26.0,26.37,636501.0,18.9638,19.2334,18.9492,19.2188,636501.0
2019-05-29 13:00:00,26.38,26.68,26.36,26.5,1089604.0,19.2261,19.4448,19.2115,19.3136,1089604.0
2019-05-29 14:00:00,26.49,26.65,26.42,26.45,715362.0,19.3063,19.4229,19.2553,19.2771,715362.0
2019-05-29 15:00:00,26.45,26.86,26.38,26.85,2399763.0,19.2771,19.576,19.2261,19.5687,2399763.0
2019-05-30 09:30:00,26.76,26.93,26.73,26.88,928552.0,19.5031,19.627,19.4812,19.5905,928552.0
2019-05-30 10:00:00,26.88,26.92,26.41,26.55,1038978.0,19.5905,19.6197,19.248,19.35,1038978.0
2019-05-30 11:00:00,26.54,26.55,26.03,26.18,904589.0,19.3427,19.35,18.971,19.0804,904589.0
2019-05-30 12:00:00,26.19,26.43,26.11,26.36,622630.0,19.0876,19.2626,19.0293,19.2115,622630.0
2019-05-30 13:00:00,26.36,26.41,26.18,26.26,478968.0,19.2115,19.248,19.0804,19.1387,478968.0
2019-05-30 14:00:00,26.26,26.32,25.98,26.11,647412.0,19.1387,19.1824,18.9346,19.0293,647412.0
2019-05-30 15:00:00,26.11,26.11,25.75,25.78,2144031.0,19.0293,19.0293,18.767,18.7888,2144031.0
2019-05-31 09:30:00,25.41,25.57,25.16,25.45,625488.0,18.5192,18.6358,18.337,18.5483,625488.0
2019-05-31 10:00:00,25.46,25.65,25.18,25.56,771865.0,18.5556,18.6941,18.3515,18.6285,771865.0
2019-05-31 11:00:00,25.55,25.64,25.4,25.53,620214.0,18.6212,18.6868,18.5119,18.6066,620214.0
2019-05-31 12:00:00,25.53,25.56,25.33,25.36,435827.0,18.6066,18.6285,18.4609,18.4827,435827.0
2019-05-31 13:00:00,25.36,25.43,25.31,25.38,565731.0,18.4827,18.5338,18.4463,18.4973,565731.0
2019-05-31 14:00:00,25.38,25.38,25.12,25.31,841801.0,18.4973,18.4973,18.3078,18.4463,841801.0
2019-05-31 15:00:00,25.3,25.31,25.14,25.16,1340783.0,18.439,18.4463,18.3224,18.337,1340783.0
2019-06-03 09:30:00,25.33,25.64,25.3,25.64,456893.0,18.4609,18.6868,18.439,18.6868,456893.0
2019-06-03 10:00:00,25.61,25.65,25.35,25.63,673439.0,18.6649,18.6941,18.4754,18.6795,673439.0
2019-06-03 11:00:00,25.63,25.69,25.13,25.3,522600.0,18.6795,18.7232,18.3151,18.439,522600.0
2019-06-03 12:00:00,25.3,25.35,25.17,25.29,419028.0,18.439,18.4754,18.3443,18.4317,419028.0
2019-06-03 13:00:00,25.3,25.61,25.24,25.54,349237.0,18.439,18.6649,18.3953,18.6139,349237.0
2019-06-03 14:00:00,25.55,25.72,25.48,25.5,510756.0,18.6212,18.7451,18.5702,18.5848,510756.0
2019-06-03 15:00:00,25.51,25.58,25.38,25.5,1239886.0,18.5921,18.6431,18.4973,18.5848,1239886.0
2019-06-04 09:30:00,25.83,26.03,25.41,25.46,791020.0,18.8253,18.971,18.5192,18.5556,791020.0
2019-06-04 10:00:00,25.46,25.86,25.24,25.85,1236072.0,18.5556,18.8471,18.3953,18.8399,1236072.0
2019-06-04 11:00:00,25.85,26.19,25.75,26.14,1092851.0,18.8399,19.0876,18.767,19.0512,1092851.0
2019-06-04 12:00:00,26.14,26.19,25.98,26.13,811795.0,19.0512,19.0876,18.9346,19.0439,811795.0
2019-06-04 13:00:00,26.12,26.14,25.81,25.89,527789.0,19.0366,19.0512,18.8107,18.869,527789.0
2019-06-04 14:00:00,25.89,25.98,25.8,25.94,415979.0,18.869,18.9346,18.8034,18.9054,415979.0
2019-06-04 15:00:00,25.94,26.05,25.89,25.99,1228622.0,18.9054,18.9856,18.869,18.9419,1228622.0
2019-06-05 09:30:00,25.91,25.92,25.04,25.42,607558.0,18.8836,18.8909,18.2495,18.5265,607558.0
2019-06-05 10:00:00,25.42,25.58,24.8,24.91,1327247.0,18.5265,18.6431,18.0746,18.1548,1327247.0
2019-06-05 11:00:00,24.91,25.16,24.86,25.02,791524.0,18.1548,18.337,18.1183,18.2349,791524.0
2019-06-05 12:00:00,25.01,25.38,25.01,25.27,453648.0,18.2276,18.4973,18.2276,18.4171,453648.0
2019-06-05 13:00:00,25.27,25.5,25.27,25.38,491529.0,18.4171,18.5848,18.4171,18.4973,491529.0
2019-06-05 14:00:00,25.39,25.56,25.29,25.38,681098.0,18.5046,18.6285,18.4317,18.4973,681098.0
2019-06-05 15:00:00,25.39,25.5,25.35,25.49,1100270.0,18.5046,18.5848,18.4754,18.5775,1100270.0
2019-06-06 09:30:00,25.64,25.89,25.47,25.48,411773.0,18.6868,18.869,18.5629,18.5702,411773.0
2019-06-06 10:00:00,25.47,25.67,25.37,25.55,709765.0,18.5629,18.7087,18.49,18.6212,709765.0
2019-06-06 11:00:00,25.54,25.65,25.41,25.53,634283.0,18.6139,18.6941,18.5192,18.6066,634283.0
2019-06-06 12:00:00,25.52,25.73,25.46,25.46,431047.0,18.5993,18.7524,18.5556,18.5556,431047.0
2019-06-06 13:00:00,25.47,25.49,25.34,25.36,349520.0,18.5629,18.5775,18.4682,18.4827,349520.0
2019-06-06 14:00:00,25.36,25.89,25.33,25.68,618336.0,18.4827,18.869,18.4609,18.716,618336.0
2019-06-06 15:00:00,25.69,25.82,25.6,25.64,1460919.0,18.7232,18.818,18.6576,18.6868,1460919.0
2019-06-07 09:30:00,25.73,25.79,25.46,25.67,359456.0,18.7524,18.7961,18.5556,18.7087,359456.0
2019-06-07 10:00:00,25.68,25.88,25.39,25.69,783829.0,18.716,18.8617,18.5046,18.7232,783829.0
2019-06-07 11:00:00,25.69,25.75,25.47,25.68,724578.0,18.7232,18.767,18.5629,18.716,724578.0
2019-06-07 12:00:00,25.68,25.78,25.57,25.76,513783.0,18.716,18.7888,18.6358,18.7743,513783.0
2019-06-07 13:00:00,25.75,25.97,25.68,25.96,433119.0,18.767,18.9273,18.716,18.92,433119.0
2019-06-07 14:00:00,25.97,25.98,25.76,25.82,449856.0,18.9273,18.9346,18.7743,18.818,449856.0
2019-06-07 15:00:00,25.82,25.87,25.61,25.69,986893.0,18.818,18.8544,18.6649,18.7232,986893.0
2019-06-10 09:30:00,25.81,26.13,25.75,26.12,317333.0,18.8107,19.0439,18.767,19.0366,317333.0
2019-06-10 10:00:00,26.12,26.74,25.99,26.69,891335.0,19.0366,19.4885,18.9419,19.4521,891335.0
2019-06-10 11:00:00,26.7,26.86,26.38,26.55,1104783.0,19.4593,19.576,19.2261,19.35,1104783.0
2019-06-10 12:00:00,26.56,26.59,26.39,26.45,479081.0,19.3573,19.3792,19.2334,19.2771,479081.0
2019-06-10 13:00:00,26.45,26.51,26.26,26.3,354338.0,19.2771,19.3209,19.1387,19.1678,354338.0
2019-06-10 14:00:00,26.3,26.3,26.09,26.21,430501.0,19.1678,19.1678,19.0148,19.1022,430501.0
2019-06-10 15:00:00,26.2,26.21,26.07,26.12,996649.0,19.0949,19.1022,19.0002,19.0366,996649.0
2019-06-11 09:30:00,26.41,26.75,26.4,26.41,484024.0,19.248,19.4958,19.2407,19.248,484024.0
2019-06-11 10:00:00,26.41,26.44,26.1,26.42,615990.0,19.248,19.2699,19.0221,19.2553,615990.0
2019-06-11 11:00:00,26.41,26.59,26.36,26.39,457650.0,19.248,19.3792,19.2115,19.2334,457650.0
2019-06-11 12:00:00,26.38,26.41,26.2,26.24,432755.0,19.2261,19.248,19.0949,19.1241,432755.0
2019-06-11 13:00:00,26.24,26.42,26.19,26.42,550570.0,19.1241,19.2553,19.0876,19.2553,550570.0
2019-06-11 14:00:00,26.42,26.45,26.29,26.35,410172.0,19.2553,19.2771,19.1605,19.2043,410172.0
2019-06-11 15:00:00,26.34,26.36,26.07,26.11,1498426.0,19.197,19.2115,19.0002,19.0293,1498426.0
2019-06-12 09:30:00,25.74,25.75,25.29,25.34,450003.0,18.7597,18.767,18.4317,18.4682,450003.0
2019-06-12 10:00:00,25.34,25.59,25.17,25.39,766567.0,18.4682,18.6504,18.3443,18.5046,766567.0
2019-06-12 11:00:00,25.39,25.41,25.16,25.18,647657.0,18.5046,18.5192,18.337,18.3515,647657.0
2019-06-12 12:00:00,25.17,25.56,25.17,25.48,474094.0,18.3443,18.6285,18.3443,18.5702,474094.0
2019-06-12 13:00:00,25.48,25.52,25.42,25.51,254230.0,18.5702,18.5993,18.5265,18.5921,254230.0
2019-06-12 14:00:00,25.52,25.55,25.29,25.51,532011.0,18.5993,18.6212,18.4317,18.5921,532011.0
2019-06-12 15:00:00,25.51,25.59,25.41,25.48,1277528.0,18.5921,18.6504,18.5192,18.5702,1277528.0
2019-06-13 09:30:00,25.74,25.9,25.39,25.63,786442.0,18.8243,18.9413,18.5684,18.7439,786442.0
2019-06-13 10:00:00,25.63,25.73,25.43,25.73,583437.0,18.7439,18.817,18.5976,18.817,583437.0
2019-06-13 11:00:00,25.73,25.97,25.63,25.68,567778.0,18.817,18.9925,18.7439,18.7804,567778.0
2019-06-13 12:00:00,25.68,25.9,25.65,25.88,359991.0,18.7804,18.9413,18.7585,18.9267,359991.0
2019-06-13 13:00:00,25.88,26.01,25.83,25.98,560465.0,18.9267,19.0218,18.8901,18.9998,560465.0
2019-06-13 14:00:00,25.98,26.06,25.88,25.95,415720.0,18.9998,19.0583,18.9267,18.9779,415720.0
2019-06-13 15:00:00,25.95,26.14,25.9,26.12,1200655.0,18.9779,19.1169,18.9413,19.1022,1200655.0
2019-06-14 09:30:00,26.05,26.2,25.73,25.76,395532.0,19.051,19.1607,18.817,18.8389,395532.0
2019-06-14 10:00:00,25.77,26.01,25.67,25.96,445449.0,18.8463,19.0218,18.7731,18.9852,445449.0
2019-06-14 11:00:00,25.96,25.97,25.7,25.91,349470.0,18.9852,18.9925,18.7951,18.9486,349470.0
2019-06-14 12:00:00,25.92,25.92,25.75,25.76,472514.0,18.956,18.956,18.8316,18.8389,472514.0
2019-06-14 13:00:00,25.76,25.92,25.7,25.81,628038.0,18.8389,18.956,18.7951,18.8755,628038.0
2019-06-14 14:00:00,25.8,25.99,25.69,25.72,667887.0,18.8682,19.0072,18.7878,18.8097,667887.0
2019-06-14 15:00:00,25.72,25.84,25.68,25.77,1121345.0,18.8097,18.8975,18.7804,18.8463,1121345.0
2019-06-17 09:30:00,25.52,25.86,25.34,25.78,447549.0,18.6634,18.9121,18.5318,18.8536,447549.0
2019-06-17 10:00:00,25.78,26.15,25.73,26.04,665729.0,18.8536,19.1242,18.817,19.0437,665729.0
2019-06-17 11:00:00,26.04,26.31,26.01,26.3,573200.0,19.0437,19.2412,19.0218,19.2339,573200.0
2019-06-17 12:00:00,26.3,26.37,26.22,26.26,249084.0,19.2339,19.2851,19.1754,19.2046,249084.0
2019-06-17 13:00:00,26.25,26.41,26.22,26.41,378838.0,19.1973,19.3143,19.1754,19.3143,378838.0
2019-06-17 14:00:00,26.41,26.46,26.23,26.41,824078.0,19.3143,19.3509,19.1827,19.3143,824078.0
2019-06-17 15:00:00,26.41,26.45,26.35,26.41,1454183.0,19.3143,19.3436,19.2704,19.3143,1454183.0
2019-06-18 09:30:00,26.57,27.29,26.47,27.22,761870.0,19.4313,19.9579,19.3582,19.9067,761870.0
2019-06-18 10:00:00,27.23,27.34,26.95,27.22,636530.0,19.914,19.9944,19.7092,19.9067,636530.0
2019-06-18 11:00:00,27.22,27.28,26.66,26.71,613113.0,19.9067,19.9506,19.4971,19.5337,613113.0
2019-06-18 12:00:00,26.71,26.76,26.53,26.68,531117.0,19.5337,19.5703,19.4021,19.5118,531117.0
2019-06-18 13:00:00,26.67,26.81,26.56,26.7,686678.0,19.5045,19.6068,19.424,19.5264,686678.0
2019-06-18 14:00:00,26.7,26.92,26.59,26.92,493257.0,19.5264,19.6873,19.4459,19.6873,493257.0
2019-06-18 15:00:00,26.92,26.94,26.82,26.9,1147462.0,19.6873,19.7019,19.6142,19.6727,1147462.0
2019-06-19 09:30:00,26.85,26.96,26.5,26.91,635956.0,19.6361,19.7165,19.3801,19.68,635956.0
2019-06-19 10:00:00,26.9,27.24,26.71,27.12,1002434.0,19.6727,19.9213,19.5337,19.8336,1002434.0
2019-06-19 11:00:00,27.12,27.2,26.84,26.87,739525.0,19.8336,19.8921,19.6288,19.6507,739525.0
2019-06-19 12:00:00,26.87,26.95,26.71,26.73,354721.0,19.6507,19.7092,19.5337,19.5483,354721.0
2019-06-19 13:00:00,26.73,26.82,26.69,26.81,511006.0,19.5483,19.6142,19.5191,19.6068,511006.0
2019-06-19 14:00:00,26.83,27.07,26.74,27.02,866546.0,19.6215,19.797,19.5556,19.7604,866546.0
2019-06-19 15:00:00,27.02,27.09,26.82,26.9,1587007.0,19.7604,19.8116,19.6142,19.6727,1587007.0
2019-06-20 09:30:00,27.65,28.03,27.56,27.89,564530.0,20.2212,20.4991,20.1553,20.3967,564530.0
2019-06-20 10:00:00,27.89,28.3,27.85,28.09,1175218.0,20.3967,20.6965,20.3674,20.5429,1175218.0
2019-06-20 11:00:00,28.09,28.28,28.08,28.25,782790.0,20.5429,20.6819,20.5356,20.6599,782790.0
2019-06-20 12:00:00,28.25,28.25,27.97,28.12,1172539.0,20.6599,20.6599,20.4552,20.5649,1172539.0
2019-06-20 13:00:00,28.12,28.19,27.79,27.83,516895.0,20.5649,20.6161,20.3235,20.3528,516895.0
2019-06-20 14:00:00,27.83,27.99,27.8,27.97,464420.0,20.3528,20.4698,20.3309,20.4552,464420.0
2019-06-20 15:00:00,27.98,28.13,27.95,28.07,1142865.0,20.4625,20.5722,20.4406,20.5283,1142865.0
2019-06-21 09:30:00,28.23,28.57,27.96,28.12,901690.0,20.6453,20.894,20.4479,20.5649,901690.0
2019-06-21 10:00:00,28.1,28.27,28.03,28.21,636629.0,20.5503,20.6746,20.4991,20.6307,636629.0
2019-06-21 11:00:00,28.21,28.29,28.06,28.21,400577.0,20.6307,20.6892,20.521,20.6307,400577.0
2019-06-21 12:00:00,28.2,28.27,28.09,28.19,221382.0,20.6234,20.6746,20.5429,20.6161,221382.0
2019-06-21 13:00:00,28.2,28.25,28.14,28.2,140354.0,20.6234,20.6599,20.5795,20.6234,140354.0
2019-06-21 14:00:00,28.2,28.21,28.09,28.13,280973.0,20.6234,20.6307,20.5429,20.5722,280973.0
2019-06-21 15:00:00,28.14,28.28,28.08,28.24,893825.0,20.5795,20.6819,20.5356,20.6526,893825.0
2019-06-24 09:30:00,28.22,28.52,27.99,28.08,391335.0,20.638,20.8574,20.4698,20.5356,391335.0
2019-06-24 10:00:00,28.08,28.15,27.78,27.81,562992.0,20.5356,20.5868,20.3162,20.3382,562992.0
2019-06-24 11:00:00,27.81,27.94,27.71,27.88,431079.0,20.3382,20.4332,20.265,20.3894,431079.0
2019-06-24 12:00:00,27.89,27.96,27.79,27.95,403802.0,20.3967,20.4479,20.3235,20.4406,403802.0
2019-06-24 13:00:00,27.95,28.11,27.9,28.1,461745.0,20.4406,20.5576,20.404,20.5503,461745.0
2019-06-24 14:00:00,28.09,28.14,27.94,27.99,527650.0,20.5429,20.5795,20.4332,20.4698,527650.0
2019-06-24 15:00:00,27.99,28.06,27.87,27.93,1238917.0,20.4698,20.521,20.382,20.4259,1238917.0
2019-06-25 09:30:00,27.81,28.0,27.65,27.97,379295.0,20.3382,20.4771,20.2212,20.4552,379295.0
2019-06-25 10:00:00,27.97,28.05,27.72,27.82,377690.0,20.4552,20.5137,20.2723,20.3455,377690.0
2019-06-25 11:00:00,27.82,27.92,27.76,27.91,380374.0,20.3455,20.4186,20.3016,20.4113,380374.0
2019-06-25 12:00:00,27.91,28.06,27.89,28.01,545556.0,20.4113,20.521,20.3967,20.4844,545556.0
2019-06-25 13:00:00,28.01,28.17,27.97,28.16,574607.0,20.4844,20.6014,20.4552,20.5941,574607.0
2019-06-25 14:00:00,28.16,28.22,27.98,28.12,400111.0,20.5941,20.638,20.4625,20.5649,400111.0
2019-06-25 15:00:00,28.12,28.16,27.87,27.91,1005225.0,20.5649,20.5941,20.382,20.4113,1005225.0
2019-06-26 09:30:00,28.47,28.78,28.42,28.68,500482.0,20.8208,21.0476,20.7843,20.9744,500482.0
2019-06-26 10:00:00,28.68,29.2,28.66,29.04,1225746.0,20.9744,21.3547,20.9598,21.2377,1225746.0
2019-06-26 11:00:00,29.04,29.13,28.94,28.98,892282.0,21.2377,21.3035,21.1646,21.1938,892282.0
2019-06-26 12:00:00,28.98,28.99,28.78,28.85,467187.0,21.1938,21.2011,21.0476,21.0987,467187.0
2019-06-26 13:00:00,28.85,28.9,28.72,28.75,589983.0,21.0987,21.1353,21.0037,21.0256,589983.0
2019-06-26 14:00:00,28.75,28.8,28.68,28.7,455038.0,21.0256,21.0622,20.9744,20.989,455038.0
2019-06-26 15:00:00,28.69,28.77,28.6,28.73,951386.0,20.9817,21.0402,20.9159,21.011,951386.0
2019-06-27 09:30:00,28.73,28.96,28.62,28.69,354361.0,21.011,21.1792,20.9305,20.9817,354361.0
2019-06-27 10:00:00,28.68,28.85,28.64,28.77,464925.0,20.9744,21.0987,20.9452,21.0402,464925.0
2019-06-27 11:00:00,28.78,28.84,28.55,28.58,433386.0,21.0476,21.0914,20.8793,20.9013,433386.0
2019-06-27 12:00:00,28.58,28.79,28.57,28.7,316852.0,20.9013,21.0549,20.894,20.989,316852.0
2019-06-27 13:00:00,28.71,28.78,28.67,28.73,391115.0,20.9964,21.0476,20.9671,21.011,391115.0
2019-06-27 14:00:00,28.73,28.75,28.33,28.36,728804.0,21.011,21.0256,20.7185,20.7404,728804.0
2019-06-27 15:00:00,28.35,28.49,28.18,28.29,1305278.0,20.7331,20.8355,20.6088,20.6892,1305278.0
2019-06-28 09:30:00,28.37,28.77,28.15,28.23,513608.0,20.7477,21.0402,20.5868,20.6453,513608.0
2019-06-28 10:00:00,28.22,28.34,28.11,28.34,733008.0,20.638,20.7258,20.5576,20.7258,733008.0
2019-06-28 11:00:00,28.34,28.46,28.22,28.34,521174.0,20.7258,20.8135,20.638,20.7258,521174.0
2019-06-28 12:00:00,28.34,28.62,28.33,28.62,371093.0,20.7258,20.9305,20.7185,20.9305,371093.0
2019-06-28 13:00:00,28.61,28.72,28.59,28.63,458582.0,20.9232,21.0037,20.9086,20.9379,458582.0
2019-06-28 14:00:00,28.62,28.66,28.29,28.31,651995.0,20.9305,20.9598,20.6892,20.7038,651995.0
2019-06-28 15:00:00,28.32,28.55,28.21,28.51,1403932.0,20.7111,20.8793,20.6307,20.8501,1403932.0
2019-07-01 09:30:00,29.12,29.36,28.96,29.08,568033.0,21.2962,21.4717,21.1792,21.2669,568033.0
2019-07-01 10:00:00,29.08,29.16,28.97,29.05,604385.0,21.2669,21.3255,21.1865,21.245,604385.0
2019-07-01 11:00:00,29.06,29.15,28.67,28.74,442920.0,21.2523,21.3181,20.9671,21.0183,442920.0
2019-07-01 12:00:00,28.74,28.96,28.72,28.86,331180.0,21.0183,21.1792,21.0037,21.1061,331180.0
2019-07-01 13:00:00,28.87,28.89,28.65,28.8,392452.0,21.1134,21.128,20.9525,21.0622,392452.0
2019-07-01 14:00:00,28.8,28.9,28.65,28.81,517962.0,21.0622,21.1353,20.9525,21.0695,517962.0
2019-07-01 15:00:00,28.82,29.02,28.81,28.9,1049790.0,21.0768,21.2231,21.0695,21.1353,1049790.0
2019-07-02 09:30:00,28.73,28.73,28.13,28.14,440550.0,21.011,21.011,20.5722,20.5795,440550.0
2019-07-02 10:00:00,28.15,28.29,27.71,27.89,1408214.0,20.5868,20.6892,20.265,20.3967,1408214.0
2019-07-02 11:00:00,27.87,27.94,27.6,27.73,1001109.0,20.382,20.4332,20.1846,20.2797,1001109.0
2019-07-02 12:00:00,27.73,27.94,27.7,27.83,769290.0,20.2797,20.4332,20.2577,20.3528,769290.0
2019-07-02 13:00:00,27.83,27.89,27.7,27.74,540374.0,20.3528,20.3967,20.2577,20.287,540374.0
2019-07-02 14:00:00,27.74,27.74,27.44,27.52,983747.0,20.287,20.287,20.0676,20.1261,983747.0
2019-07-02 15:00:00,27.53,27.72,27.46,27.54,2091358.0,20.1334,20.2723,20.0822,20.1407,2091358.0
2019-07-03 09:30:00,27.75,27.75,27.27,27.45,668418.0,20.2943,20.2943,19.9432,20.0749,668418.0
2019-07-03 10:00:00,27.46,27.52,27.2,27.35,985185.0,20.0822,20.1261,19.8921,20.0018,985185.0
2019-07-03 11:00:00,27.35,27.54,27.27,27.48,642554.0,20.0018,20.1407,19.9432,20.0968,642554.0
2019-07-03 12:00:00,27.47,27.57,27.41,27.53,1161453.0,20.0895,20.1626,20.0456,20.1334,1161453.0
2019-07-05 09:30:00,27.37,27.9,27.35,27.77,524478.0,20.0164,20.404,20.0018,20.3089,524478.0
2019-07-05 10:00:00,27.78,27.8,27.47,27.52,546566.0,20.3162,20.3309,20.0895,20.1261,546566.0
2019-07-05 11:00:00,27.52,27.73,27.47,27.73,592390.0,20.1261,20.2797,20.0895,20.2797,592390.0
2019-07-05 12:00:00,27.74,27.81,27.69,27.78,446645.0,20.287,20.3382,20.2504,20.3162,446645.0
2019-07-05 13:00:00,27.78,27.94,27.73,27.85,538310.0,20.3162,20.4332,20.2797,20.3674,538310.0
2019-07-05 14:00:00,27.84,27.93,27.75,27.85,375848.0,20.3601,20.4259,20.2943,20.3674,375848.0
2019-07-05 15:00:00,27.85,27.93,27.79,27.9,926240.0,20.3674,20.4259,20.3235,20.404,926240.0
2019-07-08 09:30:00,27.71,28.41,27.65,28.36,579935.0,20.265,20.777,20.2212,20.7404,579935.0
2019-07-08 10:00:00,28.36,28.72,28.15,28.3,1550835.0,20.7404,21.0037,20.5868,20.6965,1550835.0
2019-07-08 11:00:00,28.3,28.34,27.93,28.03,846741.0,20.6965,20.7258,20.4259,20.4991,846741.0
2019-07-08 12:00:00,28.03,28.14,27.93,28.13,430916.0,20.4991,20.5795,20.4259,20.5722,430916.0
2019-07-08 13:00:00,28.13,28.18,27.94,27.96,549920.0,20.5722,20.6088,20.4332,20.4479,549920.0
2019-07-08 14:00:00,27.96,28.09,27.95,28.0,593713.0,20.4479,20.5429,20.4406,20.4771,593713.0
2019-07-08 15:00:00,27.99,28.16,27.93,27.94,1215870.0,20.4698,20.5941,20.4259,20.4332,1215870.0
2019-07-09 09:30:00,27.84,27.88,27.42,27.69,447842.0,20.3601,20.3894,20.0529,20.2504,447842.0
2019-07-09 10:00:00,27.67,28.0,27.65,27.83,566869.0,20.2358,20.4771,20.2212,20.3528,566869.0
2019-07-09 11:00:00,27.83,28.01,27.76,27.87,478483.0,20.3528,20.4844,20.3016,20.382,478483.0
2019-07-09 12:00:00,27.87,27.99,27.86,27.95,297428.0,20.382,20.4698,20.3747,20.4406,297428.0
2019-07-09 13:00:00,27.95,28.05,27.9,28.02,392138.0,20.4406,20.5137,20.404,20.4917,392138.0
2019-07-09 14:00:00,28.03,28.11,27.99,28.05,346644.0,20.4991,20.5576,20.4698,20.5137,346644.0
2019-07-09 15:00:00,28.04,28.12,27.98,28.08,925135.0,20.5064,20.5649,20.4625,20.5356,925135.0
2019-07-10 09:30:00,28.41,29.11,28.29,29.11,669353.0,20.777,21.2889,20.6892,21.2889,669353.0
2019-07-10 10:00:00,29.1,29.13,28.63,28.75,727270.0,21.2816,21.3035,20.9379,21.0256,727270.0
2019-07-10 11:00:00,28.75,28.8,28.64,28.66,675844.0,21.0256,21.0622,20.9452,20.9598,675844.0
2019-07-10 12:00:00,28.66,28.84,28.66,28.75,578089.0,20.9598,21.0914,20.9598,21.0256,578089.0
2019-07-10 13:00:00,28.75,28.88,28.71,28.81,273254.0,21.0256,21.1207,20.9964,21.0695,273254.0
2019-07-10 14:00:00,28.82,29.0,28.82,28.92,330843.0,21.0768,21.2084,21.0768,21.1499,330843.0
2019-07-10 15:00:00,28.91,28.94,28.78,28.84,887035.0,21.1426,21.1646,21.0476,21.0914,887035.0
2019-07-11 09:30:00,28.86,28.97,28.65,28.65,288981.0,21.1061,21.1865,20.9525,20.9525,288981.0
2019-07-11 10:00:00,28.64,28.69,28.41,28.56,364639.0,20.9452,20.9817,20.777,20.8867,364639.0
2019-07-11 11:00:00,28.55,28.66,28.51,28.6,251580.0,20.8793,20.9598,20.8501,20.9159,251580.0
2019-07-11 12:00:00,28.6,28.79,28.59,28.77,580301.0,20.9159,21.0549,20.9086,21.0402,580301.0
2019-07-11 13:00:00,28.77,28.77,28.64,28.65,317866.0,21.0402,21.0402,20.9452,20.9525,317866.0
2019-07-11 14:00:00,28.65,28.72,28.5,28.63,324920.0,20.9525,21.0037,20.8428,20.9379,324920.0
2019-07-11 15:00:00,28.63,28.74,28.59,28.66,655807.0,20.9379,21.0183,20.9086,20.9598,655807.0
2019-07-12 09:30:00,28.72,28.86,28.63,28.77,280326.0,21.0037,21.1061,20.9379,21.0402,280326.0
2019-07-12 10:00:00,28.76,29.05,28.72,28.87,638131.0,21.0329,21.245,21.0037,21.1134,638131.0
2019-07-12 11:00:00,28.87,28.89,28.77,28.79,380655.0,21.1134,21.128,21.0402,21.0549,380655.0
2019-07-12 12:00:00,28.79,28.85,28.7,28.77,555344.0,21.0549,21.0987,20.989,21.0402,555344.0
2019-07-12 13:00:00,28.78,28.86,28.77,28.81,319309.0,21.0476,21.1061,21.0402,21.0695,319309.0
2019-07-12 14:00:00,28.81,28.89,28.8,28.84,440295.0,21.0695,21.128,21.0622,21.0914,440295.0
2019-07-12 15:00:00,28.84,28.88,28.62,28.65,1165712.0,21.0914,21.1207,20.9305,20.9525,1165712.0
2019-07-15 09:30:00,28.75,28.85,28.02,28.11,448637.0,21.0256,21.0987,20.4917,20.5576,448637.0
2019-07-15 10:00:00,28.1,28.35,28.03,28.24,751951.0,20.5503,20.7331,20.4991,20.6526,751951.0
2019-07-15 11:00:00,28.24,28.24,27.99,28.07,923458.0,20.6526,20.6526,20.4698,20.5283,923458.0
2019-07-15 12:00:00,28.07,28.08,27.83,27.9,400396.0,20.5283,20.5356,20.3528,20.404,400396.0
2019-07-15 13:00:00,27.9,27.98,27.76,27.76,366603.0,20.404,20.4625,20.3016,20.3016,366603.0
2019-07-15 14:00:00,27.77,27.79,27.62,27.68,500808.0,20.3089,20.3235,20.1992,20.2431,500808.0
2019-07-15 15:00:00,27.68,27.73,27.57,27.65,1303669.0,20.2431,20.2797,20.1626,20.2212,1303669.0
2019-07-16 09:30:00,27.63,27.73,27.37,27.5,539557.0,20.2065,20.2797,20.0164,20.1115,539557.0
2019-07-16 10:00:00,27.5,27.64,27.39,27.52,823344.0,20.1115,20.2138,20.031,20.1261,823344.0
2019-07-16 11:00:00,27.52,27.63,27.48,27.48,754003.0,20.1261,20.2065,20.0968,20.0968,754003.0
2019-07-16 12:00:00,27.48,27.5,27.01,27.02,690051.0,20.0968,20.1115,19.7531,19.7604,690051.0
2019-07-16 13:00:00,27.01,27.15,26.63,26.64,1207209.0,19.7531,19.8555,19.4752,19.4825,1207209.0
2019-07-16 14:00:00,26.65,27.0,26.59,26.91,886607.0,19.4898,19.7458,19.4459,19.68,886607.0
2019-07-16 15:00:00,26.91,27.0,26.8,26.8,1546048.0,19.68,19.7458,19.5995,19.5995,1546048.0
2019-07-17 09:30:00,26.77,26.96,26.6,26.7,342147.0,19.5776,19.7165,19.4533,19.5264,342147.0
2019-07-17 10:00:00,26.69,26.74,26.37,26.4,860239.0,19.5191,19.5556,19.2851,19.307,860239.0
2019-07-17 11:00:00,26.4,26.69,26.31,26.6,585847.0,19.307,19.5191,19.2412,19.4533,585847.0
2019-07-17 12:00:00,26.6,26.61,26.43,26.46,424788.0,19.4533,19.4606,19.3289,19.3509,424788.0
2019-07-17 13:00:00,26.46,26.49,26.28,26.39,401791.0,19.3509,19.3728,19.2192,19.2997,401791.0
2019-07-17 14:00:00,26.39,26.4,26.28,26.3,313540.0,19.2997,19.307,19.2192,19.2339,313540.0
2019-07-17 15:00:00,26.31,26.32,25.92,25.93,1737515.0,19.2412,19.2485,18.956,18.9633,1737515.0
2019-07-18 09:30:00,25.78,25.96,25.49,25.54,568784.0,18.8536,18.9852,18.6415,18.6781,568784.0
2019-07-18 10:00:00,25.54,25.77,25.51,25.69,777770.0,18.6781,18.8463,18.6561,18.7878,777770.0
2019-07-18 11:00:00,25.68,25.68,25.44,25.5,753170.0,18.7804,18.7804,18.6049,18.6488,753170.0
2019-07-18 12:00:00,25.49,25.71,25.49,25.6,717933.0,18.6415,18.8024,18.6415,18.7219,717933.0
2019-07-18 13:00:00,25.59,25.66,25.54,25.65,396610.0,18.7146,18.7658,18.6781,18.7585,396610.0
2019-07-18 14:00:00,25.64,25.69,25.53,25.57,459833.0,18.7512,18.7878,18.6707,18.7,459833.0
2019-07-18 15:00:00,25.57,25.71,25.55,25.71,1326816.0,18.7,18.8024,18.6854,18.8024,1326816.0
2019-07-19 09:30:00,25.76,25.91,25.48,25.89,507687.0,18.8389,18.9486,18.6342,18.934,507687.0
2019-07-19 10:00:00,25.88,26.22,25.74,26.08,1283469.0,18.9267,19.1754,18.8243,19.073,1283469.0
2019-07-19 11:00:00,26.09,26.21,26.04,26.15,583558.0,19.0803,19.168,19.0437,19.1242,583558.0
2019-07-19 12:00:00,26.14,26.23,26.02,26.09,467292.0,19.1169,19.1827,19.0291,19.0803,467292.0
2019-07-19 13:00:00,26.09,26.28,26.08,26.28,546305.0,19.0803,19.2192,19.073,19.2192,546305.0
2019-07-19 14:00:00,26.28,26.38,26.13,26.31,569585.0,19.2192,19.2924,19.1095,19.2412,569585.0
2019-07-19 15:00:00,26.31,26.42,26.26,26.33,1425547.0,19.2412,19.3216,19.2046,19.2558,1425547.0
2019-07-22 09:30:00,26.39,26.81,26.34,26.52,360700.0,19.2997,19.6068,19.2631,19.3948,360700.0
2019-07-22 10:00:00,26.52,26.61,26.18,26.34,694010.0,19.3948,19.4606,19.1461,19.2631,694010.0
2019-07-22 11:00:00,26.33,26.51,26.18,26.39,479898.0,19.2558,19.3874,19.1461,19.2997,479898.0
2019-07-22 12:00:00,26.39,26.43,26.14,26.26,469081.0,19.2997,19.3289,19.1169,19.2046,469081.0
2019-07-22 13:00:00,26.26,26.4,26.25,26.37,310493.0,19.2046,19.307,19.1973,19.2851,310493.0
2019-07-22 14:00:00,26.36,26.37,26.18,26.26,429765.0,19.2777,19.2851,19.1461,19.2046,429765.0
2019-07-22 15:00:00,26.26,26.53,26.26,26.41,855303.0,19.2046,19.4021,19.2046,19.3143,855303.0
2019-07-23 09:30:00,25.92,26.19,25.86,26.05,1120004.0,18.956,19.1534,18.9121,19.051,1120004.0
2019-07-23 10:00:00,26.05,26.11,25.68,25.78,997165.0,19.051,19.0949,18.7804,18.8536,997165.0
2019-07-23 11:00:00,25.78,25.99,25.57,25.98,787251.0,18.8536,19.0072,18.7,18.9998,787251.0
2019-07-23 12:00:00,25.98,26.14,25.96,26.07,455145.0,18.9998,19.1169,18.9852,19.0657,455145.0
2019-07-23 13:00:00,26.06,26.22,26.0,26.21,361263.0,19.0583,19.1754,19.0145,19.168,361263.0
2019-07-23 14:00:00,26.22,26.25,26.06,26.14,401269.0,19.1754,19.1973,19.0583,19.1169,401269.0
2019-07-23 15:00:00,26.13,26.31,26.11,26.23,1326698.0,19.1095,19.2412,19.0949,19.1827,1326698.0
2019-07-24 09:30:00,26.23,26.6,26.21,26.47,480353.0,19.1827,19.4533,19.168,19.3582,480353.0
2019-07-24 10:00:00,26.46,26.84,26.43,26.83,912157.0,19.3509,19.6288,19.3289,19.6215,912157.0
2019-07-24 11:00:00,26.82,26.89,26.47,26.59,758597.0,19.6142,19.6653,19.3582,19.4459,758597.0
2019-07-24 12:00:00,26.59,26.82,26.46,26.8,788517.0,19.4459,19.6142,19.3509,19.5995,788517.0
2019-07-24 13:00:00,26.81,26.83,26.62,26.64,281512.0,19.6068,19.6215,19.4679,19.4825,281512.0
2019-07-24 14:00:00,26.63,26.64,26.44,26.55,931275.0,19.4752,19.4825,19.3362,19.4167,931275.0
2019-07-24 15:00:00,26.55,26.61,26.49,26.49,1004936.0,19.4167,19.4606,19.3728,19.3728,1004936.0
2019-07-25 09:30:00,26.61,26.67,26.23,26.37,307465.0,19.4606,19.5045,19.1827,19.2851,307465.0
2019-07-25 10:00:00,26.39,26.6,26.27,26.29,501935.0,19.2997,19.4533,19.2119,19.2266,501935.0
2019-07-25 11:00:00,26.3,26.31,25.87,25.92,512819.0,19.2339,19.2412,18.9194,18.956,512819.0
2019-07-25 12:00:00,25.92,25.94,25.78,25.9,529161.0,18.956,18.9706,18.8536,18.9413,529161.0
2019-07-25 13:00:00,25.89,25.9,25.68,25.79,604718.0,18.934,18.9413,18.7804,18.8609,604718.0
2019-07-25 14:00:00,25.79,25.82,25.54,25.57,579170.0,18.8609,18.8828,18.6781,18.7,579170.0
2019-07-25 15:00:00,25.57,25.6,25.48,25.57,1405868.0,18.7,18.7219,18.6342,18.7,1405868.0
2019-07-26 09:30:00,25.53,25.92,25.41,25.8,272691.0,18.6707,18.956,18.583,18.8682,272691.0
2019-07-26 10:00:00,25.79,25.81,25.43,25.44,592062.0,18.8609,18.8755,18.5976,18.6049,592062.0
2019-07-26 11:00:00,25.44,25.61,25.41,25.46,712759.0,18.6049,18.7292,18.583,18.6196,712759.0
2019-07-26 12:00:00,25.45,25.52,25.34,25.46,540358.0,18.6122,18.6634,18.5318,18.6196,540358.0
2019-07-26 13:00:00,25.47,25.64,25.45,25.64,272872.0,18.6269,18.7512,18.6122,18.7512,272872.0
2019-07-26 14:00:00,25.64,25.81,25.63,25.8,386384.0,18.7512,18.8755,18.7439,18.8682,386384.0
2019-07-26 15:00:00,25.8,25.84,25.53,25.54,1150528.0,18.8682,18.8975,18.6707,18.6781,1150528.0
2019-07-29 09:30:00,25.35,25.57,25.18,25.3,390983.0,18.5391,18.7,18.4148,18.5025,390983.0
2019-07-29 10:00:00,25.3,25.31,24.92,25.26,847583.0,18.5025,18.5099,18.2246,18.4733,847583.0
2019-07-29 11:00:00,25.26,25.36,25.2,25.32,709627.0,18.4733,18.5464,18.4294,18.5172,709627.0
2019-07-29 12:00:00,25.32,25.32,25.11,25.24,418464.0,18.5172,18.5172,18.3636,18.4587,418464.0
2019-07-29 13:00:00,25.25,25.53,25.24,25.51,340153.0,18.466,18.6707,18.4587,18.6561,340153.0
2019-07-29 14:00:00,25.52,25.63,25.46,25.63,376318.0,18.6634,18.7439,18.6196,18.7439,376318.0
2019-07-29 15:00:00,25.63,25.63,25.38,25.51,833034.0,18.7439,18.7439,18.561,18.6561,833034.0
2019-07-30 09:30:00,25.51,25.84,25.43,25.82,390696.0,18.6561,18.8975,18.5976,18.8828,390696.0
2019-07-30 10:00:00,25.81,25.99,25.74,25.8,798969.0,18.8755,19.0072,18.8243,18.8682,798969.0
2019-07-30 11:00:00,25.79,26.29,25.78,26.27,1022388.0,18.8609,19.2266,18.8536,19.2119,1022388.0
2019-07-30 12:00:00,26.27,26.51,26.16,26.48,458882.0,19.2119,19.3874,19.1315,19.3655,458882.0
2019-07-30 13:00:00,26.48,26.91,26.47,26.9,552552.0,19.3655,19.68,19.3582,19.6727,552552.0
2019-07-30 14:00:00,26.89,27.13,26.85,26.93,901938.0,19.6653,19.8409,19.6361,19.6946,901938.0
2019-07-30 15:00:00,26.93,26.99,26.73,26.89,1685750.0,19.6946,19.7385,19.5483,19.6653,1685750.0
2019-07-31 09:30:00,26.81,27.08,26.62,26.95,578766.0,19.6068,19.8043,19.4679,19.7092,578766.0
2019-07-31 10:00:00,26.94,27.45,26.84,27.38,833564.0,19.7019,20.0749,19.6288,20.0237,833564.0
2019-07-31 11:00:00,27.38,27.6,27.3,27.43,967115.0,20.0237,20.1846,19.9652,20.0603,967115.0
2019-07-31 12:00:00,27.43,27.43,27.26,27.38,455127.0,20.0603,20.0603,19.9359,20.0237,455127.0
2019-07-31 13:00:00,27.38,27.41,27.28,27.31,432323.0,20.0237,20.0456,19.9506,19.9725,432323.0
2019-07-31 14:00:00,27.31,27.49,26.76,27.0,788228.0,19.9725,20.1041,19.5703,19.7458,788228.0
2019-07-31 15:00:00,27.01,27.2,26.9,27.01,977706.0,19.7531,19.8921,19.6727,19.7531,977706.0
2019-08-01 09:30:00,26.5,26.5,25.8,25.98,650130.0,19.3801,19.3801,18.8682,18.9998,650130.0
2019-08-01 10:00:00,25.98,26.11,25.58,25.6,1039943.0,18.9998,19.0949,18.7073,18.7219,1039943.0
2019-08-01 11:00:00,25.6,25.87,25.46,25.76,710680.0,18.7219,18.9194,18.6196,18.8389,710680.0
2019-08-01 12:00:00,25.77,25.83,25.46,25.52,857633.0,18.8463,18.8901,18.6196,18.6634,857633.0
2019-08-01 13:00:00,25.52,25.6,24.93,25.2,1430439.0,18.6634,18.7219,18.2319,18.4294,1430439.0
2019-08-01 14:00:00,25.2,25.24,24.83,25.05,1377568.0,18.4294,18.4587,18.1588,18.3197,1377568.0
2019-08-01 15:00:00,25.05,25.39,24.96,25.17,2128441.0,18.3197,18.5684,18.2539,18.4075,2128441.0
2019-08-02 09:30:00,25.26,25.76,24.97,24.99,687382.0,18.4733,18.8389,18.2612,18.2758,687382.0
2019-08-02 10:00:00,24.98,25.06,24.17,24.24,1347945.0,18.2685,18.327,17.6761,17.7273,1347945.0
2019-08-02 11:00:00,24.23,24.98,24.2,24.97,1039551.0,17.72,18.2685,17.6981,18.2612,1039551.0
2019-08-02 12:00:00,24.98,25.24,24.95,25.11,747890.0,18.2685,18.4587,18.2466,18.3636,747890.0
2019-08-02 13:00:00,25.12,25.24,25.06,25.08,592830.0,18.3709,18.4587,18.327,18.3416,592830.0
2019-08-02 14:00:00,25.08,25.18,25.0,25.06,624109.0,18.3416,18.4148,18.2831,18.327,624109.0
2019-08-02 15:00:00,25.06,25.2,24.9,25.04,1624957.0,18.327,18.4294,18.21,18.3124,1624957.0
2019-08-05 09:30:00,24.25,24.48,23.94,24.3,605054.0,17.7346,17.9029,17.5079,17.7712,605054.0
2019-08-05 10:00:00,24.29,24.37,23.93,24.34,1259710.0,17.7639,17.8224,17.5006,17.8005,1259710.0
2019-08-05 11:00:00,24.33,24.54,24.26,24.34,954116.0,17.7932,17.9467,17.742,17.8005,954116.0
2019-08-05 12:00:00,24.34,24.42,24.04,24.12,1033332.0,17.8005,17.859,17.5811,17.6396,1033332.0
2019-08-05 13:00:00,24.13,24.35,24.1,24.19,527876.0,17.6469,17.8078,17.6249,17.6908,527876.0
2019-08-05 14:00:00,24.18,24.25,23.99,24.15,551063.0,17.6835,17.7346,17.5445,17.6615,551063.0
2019-08-05 15:00:00,24.16,24.22,24.0,24.06,1644732.0,17.6688,17.7127,17.5518,17.5957,1644732.0
2019-08-06 09:30:00,24.31,24.5,23.74,23.86,738497.0,17.7785,17.9175,17.3617,17.4494,738497.0
2019-08-06 10:00:00,23.86,24.18,23.63,24.06,1731023.0,17.4494,17.6835,17.2812,17.5957,1731023.0
2019-08-06 11:00:00,24.07,24.07,23.48,23.69,1111485.0,17.603,17.603,17.1715,17.3251,1111485.0
2019-08-06 12:00:00,23.68,23.78,23.58,23.67,1087096.0,17.3178,17.3909,17.2447,17.3105,1087096.0
2019-08-06 13:00:00,23.67,24.11,23.65,24.11,1425145.0,17.3105,17.6323,17.2959,17.6323,1425145.0
2019-08-06 14:00:00,24.11,24.2,24.03,24.05,1295870.0,17.6323,17.6981,17.5738,17.5884,1295870.0
2019-08-06 15:00:00,24.05,24.21,23.88,24.2,2842254.0,17.5884,17.7054,17.4641,17.6981,2842254.0
2019-08-07 09:30:00,23.13,23.91,22.67,23.74,1450675.0,16.9156,17.486,16.5792,17.3617,1450675.0
2019-08-07 10:00:00,23.73,23.85,22.89,23.4,1889428.0,17.3544,17.4421,16.74,17.113,1889428.0
2019-08-07 11:00:00,23.39,23.81,23.33,23.56,1394887.0,17.1057,17.4129,17.0618,17.23,1394887.0
2019-08-07 12:00:00,23.56,23.69,23.41,23.44,1013792.0,17.23,17.3251,17.1203,17.1423,1013792.0
2019-08-07 13:00:00,23.44,23.46,23.19,23.27,908358.0,17.1423,17.1569,16.9594,17.0179,908358.0
2019-08-07 14:00:00,23.28,23.6,23.2,23.59,1031807.0,17.0253,17.2593,16.9668,17.252,1031807.0
2019-08-07 15:00:00,23.58,24.46,23.44,24.14,3266673.0,17.2447,17.8882,17.1423,17.6542,3266673.0
2019-08-08 09:30:00,24.51,24.77,23.99,24.3,847251.0,17.9248,18.1149,17.5445,17.7712,847251.0
2019-08-08 10:00:00,24.31,24.65,24.09,24.54,1238267.0,17.7785,18.0272,17.6176,17.9467,1238267.0
2019-08-08 11:00:00,24.55,24.72,24.3,24.45,976161.0,17.954,18.0784,17.7712,17.8809,976161.0
2019-08-08 12:00:00,24.45,24.47,24.28,24.31,605967.0,17.8809,17.8955,17.7566,17.7785,605967.0
2019-08-08 13:00:00,24.3,24.36,24.1,24.11,790298.0,17.7712,17.8151,17.6249,17.6323,790298.0
2019-08-08 14:00:00,24.12,24.27,24.0,24.21,1000857.0,17.6396,17.7493,17.5518,17.7054,1000857.0
2019-08-08 15:00:00,24.21,24.47,24.14,24.47,1709191.0,17.7054,17.8955,17.6542,17.8955,1709191.0
2019-08-09 09:30:00,24.62,24.98,24.4,24.54,458718.0,18.0052,18.2685,17.8443,17.9467,458718.0
2019-08-09 10:00:00,24.55,24.68,24.21,24.21,720374.0,17.954,18.0491,17.7054,17.7054,720374.0
2019-08-09 11:00:00,24.21,24.44,24.16,24.38,759399.0,17.7054,17.8736,17.6688,17.8297,759399.0
2019-08-09 12:00:00,24.38,24.7,24.37,24.54,615200.0,17.8297,18.0637,17.8224,17.9467,615200.0
2019-08-09 13:00:00,24.55,24.56,24.42,24.46,456560.0,17.954,17.9614,17.859,17.8882,456560.0
2019-08-09 14:00:00,24.46,24.54,24.25,24.32,599851.0,17.8882,17.9467,17.7346,17.7858,599851.0
2019-08-09 15:00:00,24.32,24.38,24.03,24.05,2141214.0,17.7858,17.8297,17.5738,17.5884,2141214.0
2019-08-12 09:30:00,23.6,24.04,23.6,23.8,453131.0,17.2593,17.5811,17.2593,17.4055,453131.0
2019-08-12 10:00:00,23.81,23.9,23.48,23.73,867935.0,17.4129,17.4787,17.1715,17.3544,867935.0
2019-08-12 11:00:00,23.74,23.86,23.34,23.56,683861.0,17.3617,17.4494,17.0691,17.23,683861.0
2019-08-12 12:00:00,23.56,23.69,23.49,23.64,556774.0,17.23,17.3251,17.1788,17.2885,556774.0
2019-08-12 13:00:00,23.64,23.73,23.54,23.63,537024.0,17.2885,17.3544,17.2154,17.2812,537024.0
2019-08-12 14:00:00,23.63,23.8,23.49,23.54,837312.0,17.2812,17.4055,17.1788,17.2154,837312.0
2019-08-12 15:00:00,23.54,23.64,23.48,23.52,867517.0,17.2154,17.2885,17.1715,17.2008,867517.0
2019-08-13 09:30:00,23.32,24.11,23.14,23.95,699626.0,17.0545,17.6323,16.9229,17.5152,699626.0
2019-08-13 10:00:00,23.96,24.49,23.86,24.22,1450172.0,17.5226,17.9102,17.4494,17.7127,1450172.0
2019-08-13 11:00:00,24.21,24.37,24.14,24.26,856843.0,17.7054,17.8224,17.6542,17.742,856843.0
2019-08-13 12:00:00,24.26,24.28,23.81,23.96,1281398.0,17.742,17.7566,17.4129,17.5226,1281398.0
2019-08-13 13:00:00,23.96,24.05,23.8,23.91,740177.0,17.5226,17.5884,17.4055,17.486,740177.0
2019-08-13 14:00:00,23.92,23.95,23.8,23.81,612449.0,17.4933,17.5152,17.4055,17.4129,612449.0
2019-08-13 15:00:00,23.82,23.84,23.57,23.62,2039302.0,17.4202,17.4348,17.2373,17.2739,2039302.0
2019-08-14 09:30:00,22.9,23.02,22.49,22.73,559895.0,16.7474,16.8351,16.4475,16.623,559895.0
2019-08-14 10:00:00,22.72,22.8,22.37,22.44,946734.0,16.6157,16.6742,16.3598,16.4109,946734.0
2019-08-14 11:00:00,22.43,22.51,22.26,22.29,763511.0,16.4036,16.4621,16.2793,16.3012,763511.0
2019-08-14 12:00:00,22.28,22.35,22.1,22.12,478390.0,16.2939,16.3451,16.1623,16.1769,478390.0
2019-08-14 13:00:00,22.12,22.36,22.09,22.21,560526.0,16.1769,16.3524,16.155,16.2427,560526.0
2019-08-14 14:00:00,22.22,22.31,22.14,22.18,584670.0,16.2501,16.3159,16.1915,16.2208,584670.0
2019-08-14 15:00:00,22.18,22.36,22.02,22.03,1581456.0,16.2208,16.3524,16.1038,16.1111,1581456.0
2019-08-15 09:30:00,21.98,22.16,21.77,22.05,536637.0,16.0745,16.2062,15.921,16.1257,536637.0
2019-08-15 10:00:00,22.05,22.12,21.73,21.82,972581.0,16.1257,16.1769,15.8917,15.9575,972581.0
2019-08-15 11:00:00,21.81,21.89,21.67,21.78,916414.0,15.9502,16.0087,15.8478,15.9283,916414.0
2019-08-15 12:00:00,21.79,21.9,21.67,21.68,793951.0,15.9356,16.016,15.8478,15.8551,793951.0
2019-08-15 13:00:00,21.67,21.74,21.4,21.45,608053.0,15.8478,15.899,15.6504,15.6869,608053.0
2019-08-15 14:00:00,21.45,21.58,21.38,21.55,650989.0,15.6869,15.782,15.6357,15.7601,650989.0
2019-08-15 15:00:00,21.56,21.71,21.51,21.63,1467641.0,15.7674,15.8771,15.7308,15.8186,1467641.0
2019-08-16 09:30:00,21.79,22.06,21.68,21.9,674436.0,15.9356,16.133,15.8551,16.016,674436.0
2019-08-16 10:00:00,21.88,22.31,21.81,22.26,745483.0,16.0014,16.3159,15.9502,16.2793,745483.0
2019-08-16 11:00:00,22.26,22.54,22.12,22.52,988271.0,16.2793,16.4841,16.1769,16.4695,988271.0
2019-08-16 12:00:00,22.52,22.57,22.39,22.41,761820.0,16.4695,16.506,16.3744,16.389,761820.0
2019-08-16 13:00:00,22.41,22.48,22.32,22.48,429631.0,16.389,16.4402,16.3232,16.4402,429631.0
2019-08-16 14:00:00,22.47,22.56,22.36,22.5,701907.0,16.4329,16.4987,16.3524,16.4548,701907.0
2019-08-16 15:00:00,22.5,22.6,22.43,22.55,1736655.0,16.4548,16.528,16.4036,16.4914,1736655.0
2019-08-19 09:30:00,22.98,23.14,22.82,23.02,500702.0,16.8059,16.9229,16.6889,16.8351,500702.0
2019-08-19 10:00:00,23.02,23.12,22.81,22.98,611053.0,16.8351,16.9082,16.6815,16.8059,611053.0
2019-08-19 11:00:00,22.99,23.2,22.9,22.98,536032.0,16.8132,16.9668,16.7474,16.8059,536032.0
2019-08-19 12:00:00,22.98,23.23,22.96,23.15,430252.0,16.8059,16.9887,16.7912,16.9302,430252.0
2019-08-19 13:00:00,23.15,23.26,23.08,23.21,468773.0,16.9302,17.0106,16.879,16.9741,468773.0
2019-08-19 14:00:00,23.21,23.29,23.14,23.23,466277.0,16.9741,17.0326,16.9229,16.9887,466277.0
2019-08-19 15:00:00,23.24,23.39,23.19,23.27,1139008.0,16.996,17.1057,16.9594,17.0179,1139008.0
2019-08-20 09:30:00,23.2,23.22,22.96,23.15,469189.0,16.9668,16.9814,16.7912,16.9302,469189.0
2019-08-20 10:00:00,23.14,23.33,23.03,23.32,979868.0,16.9229,17.0618,16.8424,17.0545,979868.0
2019-08-20 11:00:00,23.33,23.44,23.24,23.37,538036.0,17.0618,17.1423,16.996,17.0911,538036.0
2019-08-20 12:00:00,23.37,23.49,23.33,23.45,361243.0,17.0911,17.1788,17.0618,17.1496,361243.0
2019-08-20 13:00:00,23.45,23.55,23.28,23.54,604308.0,17.1496,17.2227,17.0253,17.2154,604308.0
2019-08-20 14:00:00,23.54,23.62,23.39,23.45,635568.0,17.2154,17.2739,17.1057,17.1496,635568.0
2019-08-20 15:00:00,23.44,23.47,23.33,23.38,1199117.0,17.1423,17.1642,17.0618,17.0984,1199117.0
2019-08-21 09:30:00,23.68,23.97,23.61,23.84,742241.0,17.3178,17.5299,17.2666,17.4348,742241.0
2019-08-21 10:00:00,23.83,23.98,23.39,23.6,1109149.0,17.4275,17.5372,17.1057,17.2593,1109149.0
2019-08-21 11:00:00,23.6,23.72,23.34,23.45,581646.0,17.2593,17.347,17.0691,17.1496,581646.0
2019-08-21 12:00:00,23.45,23.47,23.32,23.42,385032.0,17.1496,17.1642,17.0545,17.1276,385032.0
2019-08-21 13:00:00,23.42,23.56,23.41,23.47,333030.0,17.1276,17.23,17.1203,17.1642,333030.0
2019-08-21 14:00:00,23.47,23.63,23.4,23.49,433749.0,17.1642,17.2812,17.113,17.1788,433749.0
2019-08-21 15:00:00,23.49,23.56,23.37,23.37,1203693.0,17.1788,17.23,17.0911,17.0911,1203693.0
2019-08-22 09:30:00,23.53,23.6,23.35,23.51,577512.0,17.2081,17.2593,17.0765,17.1935,577512.0
2019-08-22 10:00:00,23.51,23.65,23.3,23.44,634014.0,17.1935,17.2959,17.0399,17.1423,634014.0
2019-08-22 11:00:00,23.45,23.66,23.41,23.46,562333.0,17.1496,17.3032,17.1203,17.1569,562333.0
2019-08-22 12:00:00,23.46,23.56,23.37,23.37,317918.0,17.1569,17.23,17.0911,17.0911,317918.0
2019-08-22 13:00:00,23.38,23.52,23.38,23.46,260892.0,17.0984,17.2008,17.0984,17.1569,260892.0
2019-08-22 14:00:00,23.46,23.46,23.2,23.21,471928.0,17.1569,17.1569,16.9668,16.9741,471928.0
2019-08-22 15:00:00,23.22,23.23,23.0,23.03,1497483.0,16.9814,16.9887,16.8205,16.8424,1497483.0
2019-08-23 09:30:00,22.53,22.75,22.12,22.66,860389.0,16.4768,16.6377,16.1769,16.5718,860389.0
2019-08-23 10:00:00,22.65,22.9,22.5,22.75,801516.0,16.5645,16.7474,16.4548,16.6377,801516.0
2019-08-23 11:00:00,22.77,22.79,22.08,22.14,881039.0,16.6523,16.6669,16.1477,16.1915,881039.0
2019-08-23 12:00:00,22.15,22.33,22.06,22.08,558225.0,16.1989,16.3305,16.133,16.1477,558225.0
2019-08-23 13:00:00,22.08,22.16,21.98,22.02,491370.0,16.1477,16.2062,16.0745,16.1038,491370.0
2019-08-23 14:00:00,22.01,22.04,21.89,22.03,547394.0,16.0965,16.1184,16.0087,16.1111,547394.0
2019-08-23 15:00:00,22.02,22.09,21.58,21.68,2966037.0,16.1038,16.155,15.782,15.8551,2966037.0
2019-08-26 09:30:00,22.02,22.21,21.58,21.68,741392.0,16.1038,16.2427,15.782,15.8551,741392.0
2019-08-26 10:00:00,21.68,21.73,21.55,21.6,1078081.0,15.8551,15.8917,15.7601,15.7966,1078081.0
2019-08-26 11:00:00,21.6,21.88,21.5,21.84,989787.0,15.7966,16.0014,15.7235,15.9722,989787.0
2019-08-26 12:00:00,21.84,21.87,21.56,21.59,791938.0,15.9722,15.9941,15.7674,15.7893,791938.0
2019-08-26 13:00:00,21.58,21.72,21.54,21.55,1081860.0,15.782,15.8844,15.7528,15.7601,1081860.0
2019-08-26 14:00:00,21.55,21.58,21.44,21.49,783131.0,15.7601,15.782,15.6796,15.7162,783131.0
2019-08-26 15:00:00,21.5,21.57,21.45,21.57,2531444.0,15.7235,15.7747,15.6869,15.7747,2531444.0
2019-08-27 09:30:00,21.76,21.9,21.6,21.82,386283.0,15.9136,16.016,15.7966,15.9575,386283.0
2019-08-27 10:00:00,21.82,21.97,21.71,21.76,672806.0,15.9575,16.0672,15.8771,15.9136,672806.0
2019-08-27 11:00:00,21.76,21.82,21.41,21.41,492145.0,15.9136,15.9575,15.6577,15.6577,492145.0
2019-08-27 12:00:00,21.4,21.44,21.15,21.16,787849.0,15.6504,15.6796,15.4675,15.4749,787849.0
2019-08-27 13:00:00,21.16,21.45,21.12,21.36,792304.0,15.4749,15.6869,15.4456,15.6211,792304.0
2019-08-27 14:00:00,21.35,21.38,21.23,21.33,492525.0,15.6138,15.6357,15.526,15.5992,492525.0
2019-08-27 15:00:00,21.33,21.41,21.24,21.33,1374818.0,15.5992,15.6577,15.5334,15.5992,1374818.0
2019-08-28 09:30:00,21.53,21.91,21.48,21.89,314621.0,15.7454,16.0233,15.7089,16.0087,314621.0
2019-08-28 10:00:00,21.88,22.0,21.74,21.91,723337.0,16.0014,16.0892,15.899,16.0233,723337.0
2019-08-28 11:00:00,21.92,22.09,21.76,22.0,630981.0,16.0307,16.155,15.9136,16.0892,630981.0
2019-08-28 12:00:00,22.01,22.16,21.98,22.14,623104.0,16.0965,16.2062,16.0745,16.1915,623104.0
2019-08-28 13:00:00,22.15,22.21,22.0,22.15,693251.0,16.1989,16.2427,16.0892,16.1989,693251.0
2019-08-28 14:00:00,22.15,22.21,22.04,22.04,513652.0,16.1989,16.2427,16.1184,16.1184,513652.0
2019-08-28 15:00:00,22.04,22.07,21.84,21.9,1405495.0,16.1184,16.1404,15.9722,16.016,1405495.0
2019-08-29 09:30:00,22.09,22.61,22.09,22.56,409760.0,16.155,16.5353,16.155,16.4987,409760.0
2019-08-29 10:00:00,22.55,22.7,22.23,22.45,676693.0,16.4914,16.6011,16.2574,16.4183,676693.0
2019-08-29 11:00:00,22.46,22.63,22.4,22.5,564750.0,16.4256,16.5499,16.3817,16.4548,564750.0
2019-08-29 12:00:00,22.51,22.56,22.35,22.42,425991.0,16.4621,16.4987,16.3451,16.3963,425991.0
2019-08-29 13:00:00,22.42,22.42,22.21,22.24,421113.0,16.3963,16.3963,16.2427,16.2647,421113.0
2019-08-29 14:00:00,22.25,22.58,22.25,22.58,436166.0,16.272,16.5133,16.272,16.5133,436166.0
2019-08-29 15:00:00,22.57,22.63,22.49,22.54,1752771.0,16.506,16.5499,16.4475,16.4841,1752771.0
2019-08-30 09:30:00,22.64,22.79,22.5,22.66,343781.0,16.5572,16.6669,16.4548,16.5718,343781.0
2019-08-30 10:00:00,22.67,22.91,22.1,22.11,776068.0,16.5792,16.7547,16.1623,16.1696,776068.0
2019-08-30 11:00:00,22.12,22.19,21.94,22.04,768596.0,16.1769,16.2281,16.0453,16.1184,768596.0
2019-08-30 12:00:00,22.05,22.11,21.95,22.09,464226.0,16.1257,16.1696,16.0526,16.155,464226.0
2019-08-30 13:00:00,22.1,22.11,21.89,21.96,542888.0,16.1623,16.1696,16.0087,16.0599,542888.0
2019-08-30 14:00:00,21.96,22.11,21.94,22.02,424276.0,16.0599,16.1696,16.0453,16.1038,424276.0
2019-08-30 15:00:00,22.02,22.05,21.91,21.98,1772337.0,16.1038,16.1257,16.0233,16.0745,1772337.0
2019-09-03 09:30:00,21.44,21.75,21.36,21.71,513622.0,15.6796,15.9063,15.6211,15.8771,513622.0
2019-09-03 10:00:00,21.7,21.71,21.29,21.5,816396.0,15.8698,15.8771,15.5699,15.7235,816396.0
2019-09-03 11:00:00,21.5,21.75,21.35,21.57,708012.0,15.7235,15.9063,15.6138,15.7747,708012.0
2019-09-03 12:00:00,21.57,21.74,21.53,21.66,418282.0,15.7747,15.899,15.7454,15.8405,418282.0
2019-09-03 13:00:00,21.67,21.87,21.66,21.85,398912.0,15.8478,15.9941,15.8405,15.9795,398912.0
2019-09-03 14:00:00,21.84,22.0,21.84,21.89,432013.0,15.9722,16.0892,15.9722,16.0087,432013.0
2019-09-03 15:00:00,21.88,22.15,21.87,22.08,1475176.0,16.0014,16.1989,15.9941,16.1477,1475176.0
2019-09-04 09:30:00,22.55,22.63,22.38,22.52,476497.0,16.4914,16.5499,16.3671,16.4695,476497.0
2019-09-04 10:00:00,22.52,22.75,22.49,22.71,774365.0,16.4695,16.6377,16.4475,16.6084,774365.0
2019-09-04 11:00:00,22.71,22.86,22.61,22.68,675413.0,16.6084,16.7181,16.5353,16.5865,675413.0
2019-09-04 12:00:00,22.68,22.9,22.55,22.89,488863.0,16.5865,16.7474,16.4914,16.74,488863.0
2019-09-04 13:00:00,22.89,22.93,22.78,22.92,252757.0,16.74,16.7693,16.6596,16.762,252757.0
2019-09-04 14:00:00,22.92,23.03,22.86,22.99,375947.0,16.762,16.8424,16.7181,16.8132,375947.0
2019-09-04 15:00:00,23.0,23.03,22.81,22.84,1144561.0,16.8205,16.8424,16.6815,16.7035,1144561.0
2019-09-05 09:30:00,23.13,23.51,23.13,23.23,527227.0,16.9156,17.1935,16.9156,16.9887,527227.0
2019-09-05 10:00:00,23.25,23.84,23.24,23.67,999305.0,17.0033,17.4348,16.996,17.3105,999305.0
2019-09-05 11:00:00,23.68,24.1,23.68,23.89,1170050.0,17.3178,17.6249,17.3178,17.4714,1170050.0
2019-09-05 12:00:00,23.9,23.96,23.7,23.78,420737.0,17.4787,17.5226,17.3324,17.3909,420737.0
2019-09-05 13:00:00,23.78,23.84,23.66,23.76,741038.0,17.3909,17.4348,17.3032,17.3763,741038.0
2019-09-05 14:00:00,23.75,23.8,23.45,23.48,928114.0,17.369,17.4055,17.1496,17.1715,928114.0
2019-09-05 15:00:00,23.48,23.62,23.46,23.5,1566992.0,17.1715,17.2739,17.1569,17.1862,1566992.0
2019-09-06 09:30:00,23.18,23.41,22.55,22.84,817596.0,16.9521,17.1203,16.4914,16.7035,817596.0
2019-09-06 10:00:00,22.85,23.12,22.71,23.1,710713.0,16.7108,16.9082,16.6084,16.8936,710713.0
2019-09-06 11:00:00,23.11,23.49,23.09,23.45,526049.0,16.9009,17.1788,16.8863,17.1496,526049.0
2019-09-06 12:00:00,23.44,23.48,23.33,23.48,387712.0,17.1423,17.1715,17.0618,17.1715,387712.0
2019-09-06 13:00:00,23.48,23.57,23.34,23.4,538234.0,17.1715,17.2373,17.0691,17.113,538234.0
2019-09-06 14:00:00,23.41,23.47,23.31,23.33,402914.0,17.1203,17.1642,17.0472,17.0618,402914.0
2019-09-06 15:00:00,23.34,23.42,23.31,23.35,799939.0,17.0691,17.1276,17.0472,17.0765,799939.0
2019-09-09 09:30:00,23.69,24.16,23.65,24.1,678699.0,17.3251,17.6688,17.2959,17.6249,678699.0
2019-09-09 10:00:00,24.11,24.27,24.01,24.17,612102.0,17.6323,17.7493,17.5591,17.6761,612102.0
2019-09-09 11:00:00,24.16,24.44,24.14,24.43,576610.0,17.6688,17.8736,17.6542,17.8663,576610.0
2019-09-09 12:00:00,24.42,24.44,23.97,24.04,752765.0,17.859,17.8736,17.5299,17.5811,752765.0
2019-09-09 13:00:00,24.04,24.19,24.01,24.19,549510.0,17.5811,17.6908,17.5591,17.6908,549510.0
2019-09-09 14:00:00,24.18,24.45,24.15,24.39,573820.0,17.6835,17.8809,17.6615,17.837,573820.0
2019-09-09 15:00:00,24.4,24.68,24.38,24.63,1494265.0,17.8443,18.0491,17.8297,18.0126,1494265.0
2019-09-10 09:30:00,24.81,25.13,24.45,24.64,989674.0,18.1442,18.3782,17.8809,18.0199,989674.0
2019-09-10 10:00:00,24.64,25.2,24.61,25.06,2054279.0,18.0199,18.4294,17.9979,18.327,2054279.0
2019-09-10 11:00:00,25.06,25.4,25.04,25.33,860220.0,18.327,18.5757,18.3124,18.5245,860220.0
2019-09-10 12:00:00,25.34,25.37,24.74,24.74,1228250.0,18.5318,18.5537,18.093,18.093,1228250.0
2019-09-10 13:00:00,24.75,24.87,24.59,24.59,542857.0,18.1003,18.1881,17.9833,17.9833,542857.0
2019-09-10 14:00:00,24.59,24.66,24.32,24.44,771340.0,17.9833,18.0345,17.7858,17.8736,771340.0
2019-09-10 15:00:00,24.44,24.6,24.42,24.55,1429248.0,17.8736,17.9906,17.859,17.954,1429248.0
2019-09-11 09:30:00,24.72,25.19,24.3,25.02,561682.0,18.0784,18.4221,17.7712,18.2978,561682.0
2019-09-11 10:00:00,25.02,25.27,24.79,25.24,762324.0,18.2978,18.4806,18.1296,18.4587,762324.0
2019-09-11 11:00:00,25.26,25.29,24.49,24.66,1079379.0,18.4733,18.4952,17.9102,18.0345,1079379.0
2019-09-11 12:00:00,24.67,24.78,24.36,24.58,873907.0,18.0418,18.1222,17.8151,17.976,873907.0
2019-09-11 13:00:00,24.57,24.81,24.48,24.78,522281.0,17.9687,18.1442,17.9029,18.1222,522281.0
2019-09-11 14:00:00,24.78,25.02,24.74,24.95,529367.0,18.1222,18.2978,18.093,18.2466,529367.0
2019-09-11 15:00:00,24.96,25.07,24.88,24.97,1058742.0,18.2539,18.3343,18.1954,18.2612,1058742.0
2019-09-12 09:30:00,24.13,24.39,23.76,24.33,734467.0,17.7116,17.9024,17.44,17.8584,734467.0
2019-09-12 10:00:00,24.31,24.86,24.19,24.25,964903.0,17.8437,18.2474,17.7556,17.7996,964903.0
2019-09-12 11:00:00,24.25,24.66,24.17,24.59,644549.0,17.7996,18.1006,17.7409,18.0492,644549.0
2019-09-12 12:00:00,24.59,24.84,24.54,24.62,1021193.0,18.0492,18.2327,18.0125,18.0712,1021193.0
2019-09-12 13:00:00,24.63,24.82,24.63,24.69,415388.0,18.0786,18.218,18.0786,18.1226,415388.0
2019-09-12 14:00:00,24.7,24.78,24.56,24.62,394802.0,18.1299,18.1887,18.0272,18.0712,394802.0
2019-09-12 15:00:00,24.62,24.73,24.52,24.57,1080479.0,18.0712,18.152,17.9978,18.0345,1080479.0
2019-09-13 09:30:00,24.95,25.31,24.76,24.82,660693.0,18.3134,18.5777,18.174,18.218,660693.0
2019-09-13 10:00:00,24.81,25.0,24.62,24.91,721288.0,18.2107,18.3501,18.0712,18.2841,721288.0
2019-09-13 11:00:00,24.91,24.98,24.8,24.9,747292.0,18.2841,18.3355,18.2033,18.2767,747292.0
2019-09-13 12:00:00,24.9,25.11,24.85,25.11,379394.0,18.2767,18.4309,18.24,18.4309,379394.0
2019-09-13 13:00:00,25.1,25.28,25.09,25.14,557790.0,18.4235,18.5557,18.4162,18.4529,557790.0
2019-09-13 14:00:00,25.14,25.29,25.06,25.1,552804.0,18.4529,18.563,18.3942,18.4235,552804.0
2019-09-13 15:00:00,25.1,25.18,25.01,25.06,1155450.0,18.4235,18.4823,18.3575,18.3942,1155450.0
2019-09-16 09:30:00,27.24,27.66,26.99,27.12,1698349.0,19.9943,20.3026,19.8108,19.9062,1698349.0
2019-09-16 10:00:00,27.11,27.19,26.73,26.8,1832452.0,19.8989,19.9576,19.62,19.6713,1832452.0
2019-09-16 11:00:00,26.8,27.17,26.78,27.16,1110066.0,19.6713,19.9429,19.6567,19.9356,1110066.0
2019-09-16 12:00:00,27.15,27.59,27.04,27.58,1140495.0,19.9283,20.2512,19.8475,20.2439,1140495.0
2019-09-16 13:00:00,27.58,28.31,27.54,28.24,1611693.0,20.2439,20.7797,20.2145,20.7283,1611693.0
2019-09-16 14:00:00,28.23,28.42,27.99,28.4,1416392.0,20.721,20.8604,20.5448,20.8458,1416392.0
2019-09-16 15:00:00,28.39,28.41,28.04,28.12,2382076.0,20.8384,20.8531,20.5815,20.6402,2382076.0
2019-09-17 09:30:00,28.01,28.04,26.23,27.04,1662203.0,20.5595,20.5815,19.253,19.8475,1662203.0
2019-09-17 10:00:00,27.06,27.06,26.56,26.89,1027496.0,19.8622,19.8622,19.4952,19.7374,1027496.0
2019-09-17 11:00:00,26.91,27.27,26.91,27.21,885185.0,19.7521,20.0163,19.7521,19.9723,885185.0
2019-09-17 12:00:00,27.21,27.44,27.16,27.3,750336.0,19.9723,20.1411,19.9356,20.0384,750336.0
2019-09-17 13:00:00,27.3,27.42,26.67,26.8,1147314.0,20.0384,20.1264,19.5759,19.6713,1147314.0
2019-09-17 14:00:00,26.8,26.98,26.64,26.74,752210.0,19.6713,19.8035,19.5539,19.6273,752210.0
2019-09-17 15:00:00,26.74,26.83,26.67,26.69,1394032.0,19.6273,19.6934,19.5759,19.5906,1394032.0
2019-09-18 09:30:00,26.3,26.79,26.15,26.5,814580.0,19.3043,19.664,19.1942,19.4511,814580.0
2019-09-18 10:00:00,26.49,26.97,26.39,26.64,962833.0,19.4438,19.7961,19.3704,19.5539,962833.0
2019-09-18 11:00:00,26.64,26.74,26.44,26.51,546082.0,19.5539,19.6273,19.4071,19.4585,546082.0
2019-09-18 12:00:00,26.51,26.61,26.29,26.32,431406.0,19.4585,19.5319,19.297,19.319,431406.0
2019-09-18 13:00:00,26.32,26.43,26.27,26.31,862554.0,19.319,19.3998,19.2823,19.3117,862554.0
2019-09-18 14:00:00,26.32,26.55,26.2,26.21,559478.0,19.319,19.4878,19.2309,19.2383,559478.0
2019-09-18 15:00:00,26.2,26.58,26.19,26.52,1356422.0,19.2309,19.5099,19.2236,19.4658,1356422.0
2019-09-19 09:30:00,26.83,27.02,26.44,26.58,546654.0,19.6934,19.8328,19.4071,19.5099,546654.0
2019-09-19 10:00:00,26.58,26.58,26.19,26.26,710697.0,19.5099,19.5099,19.2236,19.275,710697.0
2019-09-19 11:00:00,26.27,26.28,25.84,25.89,1565090.0,19.2823,19.2897,18.9667,19.0034,1565090.0
2019-09-19 12:00:00,25.9,26.12,25.88,26.03,819732.0,19.0107,19.1722,18.9961,19.1062,819732.0
2019-09-19 13:00:00,26.03,26.06,25.86,26.0,408237.0,19.1062,19.1282,18.9814,19.0841,408237.0
2019-09-19 14:00:00,25.99,26.01,25.9,25.97,348445.0,19.0768,19.0915,19.0107,19.0621,348445.0
2019-09-19 15:00:00,25.96,26.02,25.82,25.96,1191889.0,19.0548,19.0988,18.952,19.0548,1191889.0
2019-09-20 09:30:00,26.07,26.24,25.83,25.99,910473.0,19.1355,19.2603,18.9594,19.0768,910473.0
2019-09-20 10:00:00,26.0,26.11,25.9,25.98,622731.0,19.0841,19.1649,19.0107,19.0695,622731.0
2019-09-20 11:00:00,25.98,26.11,25.81,26.06,553906.0,19.0695,19.1649,18.9447,19.1282,553906.0
2019-09-20 12:00:00,26.06,26.22,25.99,26.17,340349.0,19.1282,19.2456,19.0768,19.2089,340349.0
2019-09-20 13:00:00,26.18,26.21,25.84,25.91,432677.0,19.2163,19.2383,18.9667,19.0181,432677.0
2019-09-20 14:00:00,25.91,26.07,25.84,25.96,363830.0,19.0181,19.1355,18.9667,19.0548,363830.0
2019-09-20 15:00:00,25.95,26.13,25.85,26.11,1099008.0,19.0474,19.1796,18.974,19.1649,1099008.0
2019-09-23 09:30:00,25.71,26.15,25.63,26.0,394970.0,18.8713,19.1942,18.8126,19.0841,394970.0
2019-09-23 10:00:00,25.99,26.05,25.81,25.86,333330.0,19.0768,19.1208,18.9447,18.9814,333330.0
2019-09-23 11:00:00,25.87,26.0,25.71,25.76,414721.0,18.9887,19.0841,18.8713,18.908,414721.0
2019-09-23 12:00:00,25.76,25.86,25.72,25.83,242710.0,18.908,18.9814,18.8786,18.9594,242710.0
2019-09-23 13:00:00,25.83,25.95,25.73,25.88,284246.0,18.9594,19.0474,18.886,18.9961,284246.0
2019-09-23 14:00:00,25.88,26.09,25.86,25.94,367370.0,18.9961,19.1502,18.9814,19.0401,367370.0
2019-09-23 15:00:00,25.95,25.96,25.8,25.84,1010689.0,19.0474,19.0548,18.9373,18.9667,1010689.0
2019-09-24 09:30:00,25.64,25.74,25.22,25.29,406915.0,18.8199,18.8933,18.5116,18.563,406915.0
2019-09-24 10:00:00,25.29,25.32,24.95,25.07,665724.0,18.563,18.585,18.3134,18.4015,665724.0
2019-09-24 11:00:00,25.06,25.13,24.91,25.04,577089.0,18.3942,18.4456,18.2841,18.3795,577089.0
2019-09-24 12:00:00,25.03,25.12,24.63,24.64,438895.0,18.3722,18.4382,18.0786,18.0859,438895.0
2019-09-24 13:00:00,24.64,24.82,24.63,24.67,333929.0,18.0859,18.218,18.0786,18.1079,333929.0
2019-09-24 14:00:00,24.67,24.9,24.58,24.74,584784.0,18.1079,18.2767,18.0419,18.1593,584784.0
2019-09-24 15:00:00,24.73,25.03,24.7,24.73,1277266.0,18.152,18.3722,18.1299,18.152,1277266.0
2019-09-25 09:30:00,24.27,24.83,24.19,24.3,315448.0,17.8143,18.2254,17.7556,17.8363,315448.0
2019-09-25 10:00:00,24.3,24.66,24.25,24.65,791150.0,17.8363,18.1006,17.7996,18.0932,791150.0
2019-09-25 11:00:00,24.64,24.78,24.41,24.48,396788.0,18.0859,18.1887,17.9171,17.9685,396788.0
2019-09-25 12:00:00,24.48,24.65,24.42,24.59,475921.0,17.9685,18.0932,17.9244,18.0492,475921.0
2019-09-25 13:00:00,24.6,24.66,24.43,24.63,344263.0,18.0565,18.1006,17.9318,18.0786,344263.0
2019-09-25 14:00:00,24.63,24.73,24.55,24.71,416214.0,18.0786,18.152,18.0198,18.1373,416214.0
2019-09-25 15:00:00,24.71,24.8,24.67,24.71,858691.0,18.1373,18.2033,18.1079,18.1373,858691.0
2019-09-26 09:30:00,24.36,24.5,24.1,24.17,280800.0,17.8804,17.9831,17.6895,17.7409,280800.0
2019-09-26 10:00:00,24.16,24.37,24.12,24.27,625831.0,17.7336,17.8877,17.7042,17.8143,625831.0
2019-09-26 11:00:00,24.26,24.39,24.1,24.19,341252.0,17.807,17.9024,17.6895,17.7556,341252.0
2019-09-26 12:00:00,24.19,24.37,24.17,24.36,277756.0,17.7556,17.8877,17.7409,17.8804,277756.0
2019-09-26 13:00:00,24.36,24.39,24.18,24.23,418796.0,17.8804,17.9024,17.7483,17.785,418796.0
2019-09-26 14:00:00,24.23,24.48,24.21,24.39,289755.0,17.785,17.9685,17.7703,17.9024,289755.0
2019-09-26 15:00:00,24.39,24.53,24.34,24.41,771002.0,17.9024,18.0052,17.8657,17.9171,771002.0
2019-09-27 09:30:00,24.0,24.46,23.87,24.33,351702.0,17.6161,17.9538,17.5207,17.8584,351702.0
2019-09-27 10:00:00,24.33,24.72,24.19,24.56,527257.0,17.8584,18.1446,17.7556,18.0272,527257.0
2019-09-27 11:00:00,24.55,24.64,24.25,24.43,368656.0,18.0198,18.0859,17.7996,17.9318,368656.0
2019-09-27 12:00:00,24.42,24.49,24.14,24.15,273691.0,17.9244,17.9758,17.7189,17.7262,273691.0
2019-09-27 13:00:00,24.15,24.26,24.09,24.24,1016240.0,17.7262,17.807,17.6822,17.7923,1016240.0
2019-09-27 14:00:00,24.24,24.32,24.2,24.21,447954.0,17.7923,17.851,17.7629,17.7703,447954.0
2019-09-27 15:00:00,24.22,24.29,24.17,24.24,837748.0,17.7776,17.829,17.7409,17.7923,837748.0
2019-09-30 09:30:00,24.07,24.21,23.89,24.0,390848.0,17.6675,17.7703,17.5354,17.6161,390848.0
2019-09-30 10:00:00,23.99,24.08,23.85,24.04,600069.0,17.6088,17.6749,17.506,17.6455,600069.0
2019-09-30 11:00:00,24.04,24.05,23.9,23.96,502984.0,17.6455,17.6528,17.5427,17.5868,502984.0
2019-09-30 12:00:00,23.97,24.09,23.96,24.08,265285.0,17.5941,17.6822,17.5868,17.6749,265285.0
2019-09-30 13:00:00,24.09,24.15,24.0,24.06,291316.0,17.6822,17.7262,17.6161,17.6602,291316.0
2019-09-30 14:00:00,24.06,24.14,23.97,24.09,374687.0,17.6602,17.7189,17.5941,17.6822,374687.0
2019-09-30 15:00:00,24.09,24.16,24.05,24.07,701748.0,17.6822,17.7336,17.6528,17.6675,701748.0
2019-10-01 09:30:00,24.2,24.54,24.13,24.47,258942.0,17.7629,18.0125,17.7116,17.9611,258942.0
2019-10-01 10:00:00,24.45,24.47,24.01,24.05,717070.0,17.9464,17.9611,17.6235,17.6528,717070.0
2019-10-01 11:00:00,24.05,24.07,23.8,23.87,427472.0,17.6528,17.6675,17.4693,17.5207,427472.0
2019-10-01 12:00:00,23.88,23.89,23.54,23.54,294526.0,17.5281,17.5354,17.2785,17.2785,294526.0
2019-10-01 13:00:00,23.54,23.59,23.24,23.26,395824.0,17.2785,17.3152,17.0583,17.073,395824.0
2019-10-01 14:00:00,23.26,23.41,23.16,23.29,406891.0,17.073,17.1831,16.9996,17.095,406891.0
2019-10-01 15:00:00,23.28,23.29,23.1,23.14,995833.0,17.0876,17.095,16.9555,16.9849,995833.0
2019-10-02 09:30:00,22.94,22.99,22.37,22.56,727000.0,16.8381,16.8748,16.4197,16.5592,727000.0
2019-10-02 10:00:00,22.55,23.09,22.53,22.66,843879.0,16.5518,16.9482,16.5371,16.6326,843879.0
2019-10-02 11:00:00,22.65,22.82,22.35,22.39,757803.0,16.6252,16.75,16.405,16.4344,757803.0
2019-10-02 12:00:00,22.4,22.43,22.31,22.33,359334.0,16.4417,16.4637,16.3757,16.3903,359334.0
2019-10-02 13:00:00,22.33,22.41,22.24,22.31,540005.0,16.3903,16.4491,16.3243,16.3757,540005.0
2019-10-02 14:00:00,22.31,22.33,22.04,22.16,628823.0,16.3757,16.3903,16.1775,16.2656,628823.0
2019-10-02 15:00:00,22.17,22.22,22.0,22.04,1460508.0,16.2729,16.3096,16.1481,16.1775,1460508.0
2019-10-03 09:30:00,21.82,22.0,21.71,21.9,516366.0,16.016,16.1481,15.9353,16.0747,516366.0
2019-10-03 10:00:00,21.9,21.9,21.42,21.78,1342762.0,16.0747,16.0747,15.7224,15.9866,1342762.0
2019-10-03 11:00:00,21.78,21.99,21.62,21.8,906529.0,15.9866,16.1408,15.8692,16.0013,906529.0
2019-10-03 12:00:00,21.79,22.21,21.78,22.12,952049.0,15.994,16.3023,15.9866,16.2362,952049.0
2019-10-03 13:00:00,22.13,22.54,22.11,22.5,688121.0,16.2435,16.5445,16.2289,16.5151,688121.0
2019-10-03 14:00:00,22.5,22.67,22.44,22.62,480616.0,16.5151,16.6399,16.4711,16.6032,480616.0
2019-10-03 15:00:00,22.62,22.7,22.48,22.68,1249544.0,16.6032,16.6619,16.5004,16.6472,1249544.0
2019-10-04 09:30:00,22.39,22.82,22.33,22.52,371512.0,16.4344,16.75,16.3903,16.5298,371512.0
2019-10-04 10:00:00,22.51,22.56,22.14,22.33,444411.0,16.5225,16.5592,16.2509,16.3903,444411.0
2019-10-04 11:00:00,22.32,22.4,22.15,22.21,554698.0,16.383,16.4417,16.2582,16.3023,554698.0
2019-10-04 12:00:00,22.22,22.37,22.2,22.32,321498.0,16.3096,16.4197,16.2949,16.383,321498.0
2019-10-04 13:00:00,22.31,22.52,22.28,22.39,237521.0,16.3757,16.5298,16.3536,16.4344,237521.0
2019-10-04 14:00:00,22.39,22.5,22.34,22.39,234658.0,16.4344,16.5151,16.3977,16.4344,234658.0
2019-10-04 15:00:00,22.4,22.63,22.37,22.59,693579.0,16.4417,16.6105,16.4197,16.5812,693579.0
2019-10-07 09:30:00,22.46,22.6,21.55,21.76,1309177.0,16.4858,16.5885,15.8178,15.972,1309177.0
2019-10-07 10:00:00,21.76,22.22,21.74,22.18,777256.0,15.972,16.3096,15.9573,16.2802,777256.0
2019-10-07 11:00:00,22.17,22.42,22.12,22.14,607960.0,16.2729,16.4564,16.2362,16.2509,607960.0
2019-10-07 12:00:00,22.14,22.27,22.1,22.14,301066.0,16.2509,16.3463,16.2215,16.2509,301066.0
2019-10-07 13:00:00,22.14,22.22,22.01,22.02,708148.0,16.2509,16.3096,16.1555,16.1628,708148.0
2019-10-07 14:00:00,22.02,22.04,21.9,22.02,535088.0,16.1628,16.1775,16.0747,16.1628,535088.0
2019-10-07 15:00:00,22.03,22.03,21.83,21.89,1382661.0,16.1701,16.1701,16.0233,16.0674,1382661.0
2019-10-08 09:30:00,21.54,21.63,21.36,21.48,513213.0,15.8105,15.8765,15.6784,15.7664,513213.0
2019-10-08 10:00:00,21.49,21.72,21.42,21.59,590794.0,15.7738,15.9426,15.7224,15.8472,590794.0
2019-10-08 11:00:00,21.59,21.6,21.33,21.46,553755.0,15.8472,15.8545,15.6563,15.7518,553755.0
2019-10-08 12:00:00,21.46,21.47,21.27,21.34,1031503.0,15.7518,15.7591,15.6123,15.6637,1031503.0
2019-10-08 13:00:00,21.35,21.41,21.26,21.34,1198420.0,15.671,15.7151,15.605,15.6637,1198420.0
2019-10-08 14:00:00,21.35,21.42,21.21,21.32,1528124.0,15.671,15.7224,15.5683,15.649,1528124.0
2019-10-08 15:00:00,21.31,21.35,20.91,20.92,1771069.0,15.6417,15.671,15.3481,15.3554,1771069.0
2019-10-09 09:30:00,21.32,21.4,21.09,21.22,389294.0,15.649,15.7077,15.4802,15.5756,389294.0
2019-10-09 10:00:00,21.23,21.23,20.94,21.05,912217.0,15.5829,15.5829,15.3701,15.4508,912217.0
2019-10-09 11:00:00,21.05,21.2,20.91,21.01,924859.0,15.4508,15.5609,15.3481,15.4215,924859.0
2019-10-09 12:00:00,21.02,21.05,20.58,20.63,1701131.0,15.4288,15.4508,15.1058,15.1425,1701131.0
2019-10-09 13:00:00,20.63,20.83,20.59,20.78,920543.0,15.1425,15.2893,15.1132,15.2526,920543.0
2019-10-09 14:00:00,20.78,21.01,20.7,20.96,404265.0,15.2526,15.4215,15.1939,15.3848,404265.0
2019-10-09 15:00:00,20.95,21.13,20.93,21.07,1148570.0,15.3774,15.5095,15.3627,15.4655,1148570.0
2019-10-10 09:30:00,21.05,21.35,20.88,21.14,824351.0,15.4508,15.671,15.326,15.5169,824351.0
2019-10-10 10:00:00,21.14,21.21,20.91,21.14,677147.0,15.5169,15.5683,15.3481,15.5169,677147.0
2019-10-10 11:00:00,21.14,21.14,20.83,20.91,603514.0,15.5169,15.5169,15.2893,15.3481,603514.0
2019-10-10 12:00:00,20.9,20.95,20.7,20.75,418320.0,15.3407,15.3774,15.1939,15.2306,418320.0
2019-10-10 13:00:00,20.75,20.78,20.57,20.68,519271.0,15.2306,15.2526,15.0985,15.1792,519271.0
2019-10-10 14:00:00,20.68,20.99,20.67,20.98,641191.0,15.1792,15.4068,15.1719,15.3994,641191.0
2019-10-10 15:00:00,20.98,21.06,20.8,20.84,1347036.0,15.3994,15.4582,15.2673,15.2967,1347036.0
2019-10-11 09:30:00,21.18,21.36,21.04,21.26,725493.0,15.5462,15.6784,15.4435,15.605,725493.0
2019-10-11 10:00:00,21.26,21.72,21.25,21.6,1304605.0,15.605,15.9426,15.5976,15.8545,1304605.0
2019-10-11 11:00:00,21.6,21.64,21.41,21.43,1020482.0,15.8545,15.8839,15.7151,15.7297,1020482.0
2019-10-11 12:00:00,21.43,21.64,21.35,21.63,705589.0,15.7297,15.8839,15.671,15.8765,705589.0
2019-10-11 13:00:00,21.63,21.65,21.46,21.55,605094.0,15.8765,15.8912,15.7518,15.8178,605094.0
2019-10-11 14:00:00,21.55,21.67,21.54,21.57,538717.0,15.8178,15.9059,15.8105,15.8325,538717.0
2019-10-11 15:00:00,21.58,21.58,21.23,21.24,2110206.0,15.8398,15.8398,15.5829,15.5903,2110206.0
2019-10-14 09:30:00,20.82,20.89,20.42,20.49,749539.0,15.282,15.3334,14.9884,15.0398,749539.0
2019-10-14 10:00:00,20.49,20.54,20.09,20.24,1144214.0,15.0398,15.0765,14.7462,14.8563,1144214.0
2019-10-14 11:00:00,20.23,20.59,20.23,20.5,1585575.0,14.8489,15.1132,14.8489,15.0471,1585575.0
2019-10-14 12:00:00,20.49,20.78,20.46,20.75,1020297.0,15.0398,15.2526,15.0178,15.2306,1020297.0
2019-10-14 13:00:00,20.75,20.9,20.69,20.87,956247.0,15.2306,15.3407,15.1866,15.3187,956247.0
2019-10-14 14:00:00,20.87,20.96,20.79,20.82,611083.0,15.3187,15.3848,15.26,15.282,611083.0
2019-10-14 15:00:00,20.82,21.0,20.8,20.95,1465483.0,15.282,15.4141,15.2673,15.3774,1465483.0
2019-10-15 09:30:00,20.84,20.89,20.45,20.73,469604.0,15.2967,15.3334,15.0104,15.2159,469604.0
2019-10-15 10:00:00,20.73,21.06,20.64,20.96,1113284.0,15.2159,15.4582,15.1499,15.3848,1113284.0
2019-10-15 11:00:00,20.96,21.08,20.89,21.0,718580.0,15.3848,15.4728,15.3334,15.4141,718580.0
2019-10-15 12:00:00,20.99,21.19,20.96,21.18,451975.0,15.4068,15.5536,15.3848,15.5462,451975.0
2019-10-15 13:00:00,21.17,21.25,21.12,21.14,1022935.0,15.5389,15.5976,15.5022,15.5169,1022935.0
2019-10-15 14:00:00,21.13,21.13,20.84,20.86,696345.0,15.5095,15.5095,15.2967,15.3114,696345.0
2019-10-15 15:00:00,20.85,21.0,20.83,20.97,1165157.0,15.304,15.4141,15.2893,15.3921,1165157.0
2019-10-16 09:30:00,20.94,21.28,20.87,21.22,552026.0,15.3701,15.6196,15.3187,15.5756,552026.0
2019-10-16 10:00:00,21.23,21.38,21.15,21.2,718503.0,15.5829,15.693,15.5242,15.5609,718503.0
2019-10-16 11:00:00,21.19,21.21,20.95,21.0,936458.0,15.5536,15.5683,15.3774,15.4141,936458.0
2019-10-16 12:00:00,21.0,21.05,20.83,20.92,614085.0,15.4141,15.4508,15.2893,15.3554,614085.0
2019-10-16 13:00:00,20.93,20.94,20.74,20.76,469322.0,15.3627,15.3701,15.2233,15.238,469322.0
2019-10-16 14:00:00,20.77,20.79,20.59,20.68,719236.0,15.2453,15.26,15.1132,15.1792,719236.0
2019-10-16 15:00:00,20.68,20.75,20.6,20.66,1353609.0,15.1792,15.2306,15.1205,15.1646,1353609.0
2019-10-17 09:30:00,20.69,20.73,20.37,20.44,411400.0,15.1866,15.2159,14.9517,15.0031,411400.0
2019-10-17 10:00:00,20.44,20.66,20.43,20.57,558521.0,15.0031,15.1646,14.9957,15.0985,558521.0
2019-10-17 11:00:00,20.56,20.58,20.18,20.22,727847.0,15.0912,15.1058,14.8122,14.8416,727847.0
2019-10-17 12:00:00,20.23,20.29,20.16,20.26,475500.0,14.8489,14.893,14.7976,14.871,475500.0
2019-10-17 13:00:00,20.25,20.45,20.24,20.45,404706.0,14.8636,15.0104,14.8563,15.0104,404706.0
2019-10-17 14:00:00,20.45,20.51,20.35,20.5,561713.0,15.0104,15.0545,14.937,15.0471,561713.0
2019-10-17 15:00:00,20.5,20.51,20.3,20.37,1085231.0,15.0471,15.0545,14.9003,14.9517,1085231.0
2019-10-18 09:30:00,20.33,20.61,20.29,20.56,492528.0,14.9223,15.1279,14.893,15.0912,492528.0
2019-10-18 10:00:00,20.56,20.61,20.2,20.2,552550.0,15.0912,15.1279,14.8269,14.8269,552550.0
2019-10-18 11:00:00,20.2,20.23,20.1,20.1,661715.0,14.8269,14.8489,14.7535,14.7535,661715.0
2019-10-18 12:00:00,20.1,20.23,20.03,20.09,417985.0,14.7535,14.8489,14.7021,14.7462,417985.0
2019-10-18 13:00:00,20.09,20.11,19.89,19.94,472231.0,14.7462,14.7609,14.5994,14.6361,472231.0
2019-10-18 14:00:00,19.93,20.09,19.91,19.94,729447.0,14.6287,14.7462,14.6141,14.6361,729447.0
2019-10-18 15:00:00,19.95,19.96,19.8,19.8,1013039.0,14.6434,14.6508,14.5333,14.5333,1013039.0
2019-10-21 09:30:00,19.78,20.17,19.77,19.96,470853.0,14.5186,14.8049,14.5113,14.6508,470853.0
2019-10-21 10:00:00,19.96,20.04,19.83,20.03,590410.0,14.6508,14.7095,14.5553,14.7021,590410.0
2019-10-21 11:00:00,20.03,20.19,20.03,20.17,670854.0,14.7021,14.8196,14.7021,14.8049,670854.0
2019-10-21 12:00:00,20.17,20.32,20.12,20.28,449244.0,14.8049,14.915,14.7682,14.8856,449244.0
2019-10-21 13:00:00,20.28,20.38,20.22,20.34,554556.0,14.8856,14.959,14.8416,14.9297,554556.0
2019-10-21 14:00:00,20.34,20.39,20.16,20.25,301263.0,14.9297,14.9664,14.7976,14.8636,301263.0
2019-10-21 15:00:00,20.25,20.28,20.18,20.24,954529.0,14.8636,14.8856,14.8122,14.8563,954529.0
2019-10-22 09:30:00,20.34,20.4,20.09,20.25,332575.0,14.9297,14.9737,14.7462,14.8636,332575.0
2019-10-22 10:00:00,20.26,20.5,20.16,20.45,608300.0,14.871,15.0471,14.7976,15.0104,608300.0
2019-10-22 11:00:00,20.45,20.92,20.44,20.86,675023.0,15.0104,15.3554,15.0031,15.3114,675023.0
2019-10-22 12:00:00,20.86,21.14,20.84,21.03,966367.0,15.3114,15.5169,15.2967,15.4361,966367.0
2019-10-22 13:00:00,21.03,21.07,20.87,21.07,477330.0,15.4361,15.4655,15.3187,15.4655,477330.0
2019-10-22 14:00:00,21.06,21.18,20.91,20.93,540218.0,15.4582,15.5462,15.3481,15.3627,540218.0
2019-10-22 15:00:00,20.94,20.94,20.65,20.67,1146898.0,15.3701,15.3701,15.1572,15.1719,1146898.0
2019-10-23 09:30:00,20.64,20.7,20.32,20.62,543545.0,15.1499,15.1939,14.915,15.1352,543545.0
2019-10-23 10:00:00,20.62,21.18,20.59,21.16,949567.0,15.1352,15.5462,15.1132,15.5316,949567.0
2019-10-23 11:00:00,21.15,21.38,21.09,21.32,1357960.0,15.5242,15.693,15.4802,15.649,1357960.0
2019-10-23 12:00:00,21.32,21.53,21.3,21.33,511266.0,15.649,15.8031,15.6343,15.6563,511266.0
2019-10-23 13:00:00,21.32,21.39,21.27,21.28,399365.0,15.649,15.7004,15.6123,15.6196,399365.0
2019-10-23 14:00:00,21.28,21.37,21.22,21.25,545698.0,15.6196,15.6857,15.5756,15.5976,545698.0
2019-10-23 15:00:00,21.24,21.32,21.18,21.29,2046854.0,15.5903,15.649,15.5462,15.627,2046854.0
2019-10-24 09:30:00,21.48,21.53,21.1,21.22,568873.0,15.7664,15.8031,15.4875,15.5756,568873.0
2019-10-24 10:00:00,21.22,21.28,21.06,21.07,1065714.0,15.5756,15.6196,15.4582,15.4655,1065714.0
2019-10-24 11:00:00,21.07,21.37,21.03,21.28,578421.0,15.4655,15.6857,15.4361,15.6196,578421.0
2019-10-24 12:00:00,21.28,21.29,21.03,21.13,508066.0,15.6196,15.627,15.4361,15.5095,508066.0
2019-10-24 13:00:00,21.14,21.4,21.12,21.39,435038.0,15.5169,15.7077,15.5022,15.7004,435038.0
2019-10-24 14:00:00,21.38,21.51,21.31,21.36,583809.0,15.693,15.7885,15.6417,15.6784,583809.0
2019-10-24 15:00:00,21.35,21.5,21.31,21.45,1143408.0,15.671,15.7811,15.6417,15.7444,1143408.0
2019-10-25 09:30:00,21.43,21.53,21.06,21.23,631340.0,15.7297,15.8031,15.4582,15.5829,631340.0
2019-10-25 10:00:00,21.22,21.47,21.1,21.41,825497.0,15.5756,15.7591,15.4875,15.7151,825497.0
2019-10-25 11:00:00,21.42,21.6,21.4,21.52,615332.0,15.7224,15.8545,15.7077,15.7958,615332.0
2019-10-25 12:00:00,21.51,21.57,21.46,21.49,440893.0,15.7885,15.8325,15.7518,15.7738,440893.0
2019-10-25 13:00:00,21.5,21.63,21.49,21.56,419416.0,15.7811,15.8765,15.7738,15.8252,419416.0
2019-10-25 14:00:00,21.56,21.58,21.43,21.48,454305.0,15.8252,15.8398,15.7297,15.7664,454305.0
2019-10-25 15:00:00,21.49,21.6,21.46,21.48,757679.0,15.7738,15.8545,15.7518,15.7664,757679.0
2019-10-28 09:30:00,21.66,21.87,21.58,21.64,410821.0,15.8986,16.0527,15.8398,15.8839,410821.0
2019-10-28 10:00:00,21.64,21.69,21.48,21.48,531401.0,15.8839,15.9206,15.7664,15.7664,531401.0
2019-10-28 11:00:00,21.48,21.49,21.16,21.2,672138.0,15.7664,15.7738,15.5316,15.5609,672138.0
2019-10-28 12:00:00,21.2,21.24,21.04,21.11,550587.0,15.5609,15.5903,15.4435,15.4949,550587.0
2019-10-28 13:00:00,21.1,21.2,21.05,21.14,363466.0,15.4875,15.5609,15.4508,15.5169,363466.0
2019-10-28 14:00:00,21.13,21.21,21.1,21.18,547803.0,15.5095,15.5683,15.4875,15.5462,547803.0
2019-10-28 15:00:00,21.18,21.2,21.05,21.06,973474.0,15.5462,15.5609,15.4508,15.4582,973474.0
2019-10-29 09:30:00,20.81,21.17,20.71,21.1,416343.0,15.2747,15.5389,15.2013,15.4875,416343.0
2019-10-29 10:00:00,21.11,21.3,21.0,21.26,527290.0,15.4949,15.6343,15.4141,15.605,527290.0
2019-10-29 11:00:00,21.26,21.46,21.19,21.39,920769.0,15.605,15.7518,15.5536,15.7004,920769.0
2019-10-29 12:00:00,21.38,21.43,21.29,21.35,424644.0,15.693,15.7297,15.627,15.671,424644.0
2019-10-29 13:00:00,21.35,21.54,21.25,21.54,415702.0,15.671,15.8105,15.5976,15.8105,415702.0
2019-10-29 14:00:00,21.53,21.54,21.38,21.39,389668.0,15.8031,15.8105,15.693,15.7004,389668.0
2019-10-29 15:00:00,21.39,21.48,21.35,21.41,1026181.0,15.7004,15.7664,15.671,15.7151,1026181.0
2019-10-30 09:30:00,21.51,21.59,21.32,21.33,333183.0,15.7885,15.8472,15.649,15.6563,333183.0
2019-10-30 10:00:00,21.33,21.33,21.01,21.07,805210.0,15.6563,15.6563,15.4215,15.4655,805210.0
2019-10-30 11:00:00,21.06,21.06,20.66,20.69,637127.0,15.4582,15.4582,15.1646,15.1866,637127.0
2019-10-30 12:00:00,20.69,20.79,20.61,20.73,467617.0,15.1866,15.26,15.1279,15.2159,467617.0
2019-10-30 13:00:00,20.73,20.82,20.48,20.51,446424.0,15.2159,15.282,15.0324,15.0545,446424.0
2019-10-30 14:00:00,20.51,20.58,20.37,20.43,503139.0,15.0545,15.1058,14.9517,14.9957,503139.0
2019-10-30 15:00:00,20.43,20.47,20.18,20.25,2007066.0,14.9957,15.0251,14.8122,14.8636,2007066.0
2019-10-31 09:30:00,20.16,20.43,20.0,20.04,542886.0,14.7976,14.9957,14.6801,14.7095,542886.0
2019-10-31 10:00:00,20.04,20.05,19.72,19.91,859941.0,14.7095,14.7168,14.4746,14.6141,859941.0
2019-10-31 11:00:00,19.91,20.29,19.83,20.23,798772.0,14.6141,14.893,14.5553,14.8489,798772.0
2019-10-31 12:00:00,20.23,20.24,19.96,19.96,526679.0,14.8489,14.8563,14.6508,14.6508,526679.0
2019-10-31 13:00:00,19.96,20.03,19.88,19.91,440059.0,14.6508,14.7021,14.592,14.6141,440059.0
2019-10-31 14:00:00,19.92,20.1,19.88,20.1,380481.0,14.6214,14.7535,14.592,14.7535,380481.0
2019-10-31 15:00:00,20.1,20.29,20.06,20.29,1033297.0,14.7535,14.893,14.7242,14.893,1033297.0
2019-11-01 09:30:00,20.57,20.86,20.36,20.8,603502.0,15.0985,15.3114,14.9444,15.2673,603502.0
2019-11-01 10:00:00,20.79,21.02,20.77,20.89,905475.0,15.26,15.4288,15.2453,15.3334,905475.0
2019-11-01 11:00:00,20.89,21.12,20.85,21.04,696089.0,15.3334,15.5022,15.304,15.4435,696089.0
2019-11-01 12:00:00,21.04,21.09,20.87,20.91,673263.0,15.4435,15.4802,15.3187,15.3481,673263.0
2019-11-01 13:00:00,20.91,21.11,20.88,21.09,455454.0,15.3481,15.4949,15.326,15.4802,455454.0
2019-11-01 14:00:00,21.08,21.18,21.03,21.14,518579.0,15.4728,15.5462,15.4361,15.5169,518579.0
2019-11-01 15:00:00,21.14,21.21,21.09,21.17,1528863.0,15.5169,15.5683,15.4802,15.5389,1528863.0
2019-11-04 09:30:00,21.61,21.95,21.51,21.95,1181971.0,15.8619,16.1114,15.7885,16.1114,1181971.0
2019-11-04 10:00:00,21.95,22.2,21.83,22.07,2178184.0,16.1114,16.2949,16.0233,16.1995,2178184.0
2019-11-04 11:00:00,22.06,22.37,22.02,22.34,1494486.0,16.1922,16.4197,16.1628,16.3977,1494486.0
2019-11-04 12:00:00,22.34,22.47,22.27,22.32,971379.0,16.3977,16.4931,16.3463,16.383,971379.0
2019-11-04 13:00:00,22.32,22.53,22.25,22.48,960473.0,16.383,16.5371,16.3316,16.5004,960473.0
2019-11-04 14:00:00,22.48,22.56,22.39,22.54,1066192.0,16.5004,16.5592,16.4344,16.5445,1066192.0
2019-11-04 15:00:00,22.55,22.65,22.46,22.58,2589452.0,16.5518,16.6252,16.4858,16.5738,2589452.0
2019-11-05 09:30:00,22.8,23.23,22.72,23.14,878325.0,16.7353,17.0509,16.6766,16.9849,878325.0
2019-11-05 10:00:00,23.15,23.54,23.14,23.54,1660319.0,16.9922,17.2785,16.9849,17.2785,1660319.0
2019-11-05 11:00:00,23.54,23.57,22.94,23.05,1628963.0,17.2785,17.3005,16.8381,16.9188,1628963.0
2019-11-05 12:00:00,23.05,23.13,22.92,23.02,832744.0,16.9188,16.9775,16.8234,16.8968,832744.0
2019-11-05 13:00:00,23.02,23.12,22.95,23.09,708346.0,16.8968,16.9702,16.8454,16.9482,708346.0
2019-11-05 14:00:00,23.08,23.18,23.03,23.09,1140264.0,16.9408,17.0142,16.9041,16.9482,1140264.0
2019-11-05 15:00:00,23.09,23.15,22.92,23.05,2268819.0,16.9482,16.9922,16.8234,16.9188,2268819.0
2019-11-06 09:30:00,24.0,24.0,22.12,23.3,2159577.0,17.6161,17.6161,16.2362,17.1023,2159577.0
2019-11-06 10:00:00,23.3,23.86,22.72,22.77,1668639.0,17.1023,17.5134,16.6766,16.7133,1668639.0
2019-11-06 11:00:00,22.78,22.89,22.53,22.69,987149.0,16.7206,16.8014,16.5371,16.6546,987149.0
2019-11-06 12:00:00,22.7,22.71,22.33,22.37,712010.0,16.6619,16.6693,16.3903,16.4197,712010.0
2019-11-06 13:00:00,22.37,22.58,22.11,22.56,683239.0,16.4197,16.5738,16.2289,16.5592,683239.0
2019-11-06 14:00:00,22.55,22.57,22.19,22.21,751090.0,16.5518,16.5665,16.2876,16.3023,751090.0
2019-11-06 15:00:00,22.21,22.23,22.03,22.09,1641243.0,16.3023,16.3169,16.1701,16.2142,1641243.0
2019-11-07 09:30:00,22.43,22.87,22.38,22.58,893476.0,16.4637,16.7867,16.427,16.5738,893476.0
2019-11-07 10:00:00,22.59,22.79,22.41,22.72,1403304.0,16.5812,16.728,16.4491,16.6766,1403304.0
2019-11-07 11:00:00,22.71,22.8,22.46,22.52,881552.0,16.6693,16.7353,16.4858,16.5298,881552.0
2019-11-07 12:00:00,22.52,22.77,22.45,22.71,493112.0,16.5298,16.7133,16.4784,16.6693,493112.0
2019-11-07 13:00:00,22.71,22.72,22.52,22.7,348322.0,16.6693,16.6766,16.5298,16.6619,348322.0
2019-11-07 14:00:00,22.7,22.76,22.55,22.63,451964.0,16.6619,16.706,16.5518,16.6105,451964.0
2019-11-07 15:00:00,22.62,22.7,22.55,22.68,909756.0,16.6032,16.6619,16.5518,16.6472,909756.0
2019-11-08 09:30:00,22.31,22.56,22.06,22.28,615235.0,16.3757,16.5592,16.1922,16.3536,615235.0
2019-11-08 10:00:00,22.27,22.76,22.17,22.56,554820.0,16.3463,16.706,16.2729,16.5592,554820.0
2019-11-08 11:00:00,22.57,22.72,22.34,22.7,448121.0,16.5665,16.6766,16.3977,16.6619,448121.0
2019-11-08 12:00:00,22.69,22.85,22.69,22.79,543728.0,16.6546,16.772,16.6546,16.728,543728.0
2019-11-08 13:00:00,22.79,22.86,22.74,22.81,452280.0,16.728,16.7794,16.6913,16.7427,452280.0
2019-11-08 14:00:00,22.82,22.91,22.74,22.85,535107.0,16.75,16.8161,16.6913,16.772,535107.0
2019-11-08 15:00:00,22.86,23.0,22.84,22.92,1034034.0,16.7794,16.8821,16.7647,16.8234,1034034.0
2019-11-11 09:30:00,22.45,22.68,22.29,22.59,720580.0,16.4784,16.6472,16.361,16.5812,720580.0
2019-11-11 10:00:00,22.6,22.76,22.4,22.57,1107606.0,16.5885,16.706,16.4417,16.5665,1107606.0
2019-11-11 11:00:00,22.57,22.65,22.41,22.58,560340.0,16.5665,16.6252,16.4491,16.5738,560340.0
2019-11-11 12:00:00,22.57,22.69,22.52,22.61,469657.0,16.5665,16.6546,16.5298,16.5959,469657.0
2019-11-11 13:00:00,22.61,22.67,22.51,22.66,352337.0,16.5959,16.6399,16.5225,16.6326,352337.0
2019-11-11 14:00:00,22.66,22.7,22.55,22.55,359017.0,16.6326,16.6619,16.5518,16.5518,359017.0
2019-11-11 15:00:00,22.55,22.6,22.48,22.52,1147547.0,16.5518,16.5885,16.5004,16.5298,1147547.0
2019-11-12 09:30:00,22.74,22.86,22.47,22.82,571887.0,16.6913,16.7794,16.4931,16.75,571887.0
2019-11-12 10:00:00,22.81,23.05,22.64,22.96,968415.0,16.7427,16.9188,16.6179,16.8528,968415.0
2019-11-12 11:00:00,22.96,23.07,22.67,22.72,570703.0,16.8528,16.9335,16.6399,16.6766,570703.0
2019-11-12 12:00:00,22.73,22.8,22.6,22.69,611397.0,16.6839,16.7353,16.5885,16.6546,611397.0
2019-11-12 13:00:00,22.69,22.83,22.54,22.57,527379.0,16.6546,16.7573,16.5445,16.5665,527379.0
2019-11-12 14:00:00,22.58,22.62,22.16,22.24,1084752.0,16.5738,16.6032,16.2656,16.3243,1084752.0
2019-11-12 15:00:00,22.25,22.38,22.17,22.37,1353409.0,16.3316,16.427,16.2729,16.4197,1353409.0
2019-11-13 09:30:00,22.21,22.34,22.02,22.27,348833.0,16.3023,16.3977,16.1628,16.3463,348833.0
2019-11-13 10:00:00,22.27,22.32,21.81,21.84,839242.0,16.3463,16.383,16.0087,16.0307,839242.0
2019-11-13 11:00:00,21.84,22.13,21.83,22.01,505382.0,16.0307,16.2435,16.0233,16.1555,505382.0
2019-11-13 12:00:00,22.01,22.06,21.9,21.98,370723.0,16.1555,16.1922,16.0747,16.1334,370723.0
2019-11-13 13:00:00,21.98,22.03,21.69,21.71,646238.0,16.1334,16.1701,15.9206,15.9353,646238.0
2019-11-13 14:00:00,21.71,21.72,21.54,21.64,814283.0,15.9353,15.9426,15.8105,15.8839,814283.0
2019-11-13 15:00:00,21.64,21.65,21.53,21.62,1447516.0,15.8839,15.8912,15.8031,15.8692,1447516.0
2019-11-14 09:30:00,21.7,21.95,21.66,21.76,437544.0,15.9279,16.1114,15.8986,15.972,437544.0
2019-11-14 10:00:00,21.76,22.02,21.7,21.94,657899.0,15.972,16.1628,15.9279,16.1041,657899.0
2019-11-14 11:00:00,21.93,22.11,21.84,21.96,1209679.0,16.0967,16.2289,16.0307,16.1188,1209679.0
2019-11-14 12:00:00,21.96,21.99,21.83,21.97,484114.0,16.1188,16.1408,16.0233,16.1261,484114.0
2019-11-14 13:00:00,21.97,22.0,21.64,21.73,345733.0,16.1261,16.1481,15.8839,15.9499,345733.0
2019-11-14 14:00:00,21.73,21.86,21.7,21.77,417916.0,15.9499,16.0454,15.9279,15.9793,417916.0
2019-11-14 15:00:00,21.78,21.85,21.72,21.85,1327232.0,15.9866,16.038,15.9426,16.038,1327232.0
2019-11-15 09:30:00,22.04,22.62,22.01,22.43,1028287.0,16.1775,16.6032,16.1555,16.4637,1028287.0
2019-11-15 10:00:00,22.42,22.58,22.37,22.55,1223065.0,16.4564,16.5738,16.4197,16.5518,1223065.0
2019-11-15 11:00:00,22.56,22.85,22.56,22.73,956370.0,16.5592,16.772,16.5592,16.6839,956370.0
2019-11-15 12:00:00,22.74,22.79,22.6,22.61,413469.0,16.6913,16.728,16.5885,16.5959,413469.0
2019-11-15 13:00:00,22.61,22.66,22.54,22.6,361833.0,16.5959,16.6326,16.5445,16.5885,361833.0
2019-11-15 14:00:00,22.59,22.65,22.53,22.62,706195.0,16.5812,16.6252,16.5371,16.6032,706195.0
2019-11-15 15:00:00,22.62,22.63,22.37,22.57,1230580.0,16.6032,16.6105,16.4197,16.5665,1230580.0
2019-11-18 09:30:00,22.25,22.32,21.79,21.89,576414.0,16.3316,16.383,15.994,16.0674,576414.0
2019-11-18 10:00:00,21.89,21.91,21.6,21.73,728397.0,16.0674,16.0821,15.8545,15.9499,728397.0
2019-11-18 11:00:00,21.73,21.81,21.62,21.75,710221.0,15.9499,16.0087,15.8692,15.9646,710221.0
2019-11-18 12:00:00,21.75,21.84,21.73,21.81,475134.0,15.9646,16.0307,15.9499,16.0087,475134.0
2019-11-18 13:00:00,21.81,21.82,21.66,21.73,417231.0,16.0087,16.016,15.8986,15.9499,417231.0
2019-11-18 14:00:00,21.73,21.93,21.71,21.89,579025.0,15.9499,16.0967,15.9353,16.0674,579025.0
2019-11-18 15:00:00,21.89,21.97,21.85,21.96,1240553.0,16.0674,16.1261,16.038,16.1188,1240553.0
2019-11-19 09:30:00,21.84,21.89,21.37,21.55,679582.0,16.0307,16.0674,15.6857,15.8178,679582.0
2019-11-19 10:00:00,21.55,21.63,21.21,21.41,1182307.0,15.8178,15.8765,15.5683,15.7151,1182307.0
2019-11-19 11:00:00,21.42,21.56,21.33,21.46,524513.0,15.7224,15.8252,15.6563,15.7518,524513.0
2019-11-19 12:00:00,21.46,21.6,21.39,21.53,373489.0,15.7518,15.8545,15.7004,15.8031,373489.0
2019-11-19 13:00:00,21.53,21.6,21.46,21.52,422688.0,15.8031,15.8545,15.7518,15.7958,422688.0
2019-11-19 14:00:00,21.52,21.59,21.47,21.53,624862.0,15.7958,15.8472,15.7591,15.8031,624862.0
2019-11-19 15:00:00,21.53,21.54,21.46,21.48,1083158.0,15.8031,15.8105,15.7518,15.7664,1083158.0
2019-11-20 09:30:00,21.4,21.57,21.29,21.36,397709.0,15.7077,15.8325,15.627,15.6784,397709.0
2019-11-20 10:00:00,21.36,21.88,21.31,21.82,630496.0,15.6784,16.06,15.6417,16.016,630496.0
2019-11-20 11:00:00,21.82,22.4,21.82,22.32,1132023.0,16.016,16.4417,16.016,16.383,1132023.0
2019-11-20 12:00:00,22.33,22.54,22.1,22.22,911742.0,16.3903,16.5445,16.2215,16.3096,911742.0
2019-11-20 13:00:00,22.22,22.23,21.93,22.09,645228.0,16.3096,16.3169,16.0967,16.2142,645228.0
2019-11-20 14:00:00,22.09,22.16,21.98,22.05,448525.0,16.2142,16.2656,16.1334,16.1848,448525.0
2019-11-20 15:00:00,22.05,22.06,21.9,21.95,1035251.0,16.1848,16.1922,16.0747,16.1114,1035251.0
2019-11-21 09:30:00,22.11,22.42,21.9,22.36,450172.0,16.2289,16.4564,16.0747,16.4124,450172.0
2019-11-21 10:00:00,22.36,22.47,22.15,22.3,898424.0,16.4124,16.4931,16.2582,16.3683,898424.0
2019-11-21 11:00:00,22.3,22.51,22.23,22.5,790638.0,16.3683,16.5225,16.3169,16.5151,790638.0
2019-11-21 12:00:00,22.5,22.79,22.48,22.77,902720.0,16.5151,16.728,16.5004,16.7133,902720.0
2019-11-21 13:00:00,22.77,22.89,22.73,22.79,634761.0,16.7133,16.8014,16.6839,16.728,634761.0
2019-11-21 14:00:00,22.8,22.8,22.66,22.76,586525.0,16.7353,16.7353,16.6326,16.706,586525.0
2019-11-21 15:00:00,22.76,22.79,22.68,22.77,1400161.0,16.706,16.728,16.6472,16.7133,1400161.0
2019-11-22 09:30:00,22.87,23.03,22.7,22.88,355142.0,16.7867,16.9041,16.6619,16.794,355142.0
2019-11-22 10:00:00,22.87,23.04,22.7,22.71,603757.0,16.7867,16.9115,16.6619,16.6693,603757.0
2019-11-22 11:00:00,22.7,22.76,22.51,22.76,547783.0,16.6619,16.706,16.5225,16.706,547783.0
2019-11-22 12:00:00,22.76,22.9,22.75,22.86,351330.0,16.706,16.8087,16.6986,16.7794,351330.0
2019-11-22 13:00:00,22.86,22.97,22.84,22.92,332104.0,16.7794,16.8601,16.7647,16.8234,332104.0
2019-11-22 14:00:00,22.93,22.93,22.74,22.8,545940.0,16.8307,16.8307,16.6913,16.7353,545940.0
2019-11-22 15:00:00,22.8,22.81,22.7,22.76,820345.0,16.7353,16.7427,16.6619,16.706,820345.0
2019-11-25 09:30:00,22.73,22.85,22.52,22.55,389618.0,16.6839,16.772,16.5298,16.5518,389618.0
2019-11-25 10:00:00,22.53,22.89,22.49,22.77,627487.0,16.5371,16.8014,16.5078,16.7133,627487.0
2019-11-25 11:00:00,22.77,22.85,22.63,22.64,406695.0,16.7133,16.772,16.6105,16.6179,406695.0
2019-11-25 12:00:00,22.63,22.79,22.61,22.77,405813.0,16.6105,16.728,16.5959,16.7133,405813.0
2019-11-25 13:00:00,22.77,22.82,22.71,22.72,254508.0,16.7133,16.75,16.6693,16.6766,254508.0
2019-11-25 14:00:00,22.73,22.83,22.66,22.68,389483.0,16.6839,16.7573,16.6326,16.6472,389483.0
2019-11-25 15:00:00,22.68,22.81,22.58,22.74,1274412.0,16.6472,16.7427,16.5738,16.6913,1274412.0
2019-11-26 09:30:00,22.7,22.72,22.46,22.69,343750.0,16.6619,16.6766,16.4858,16.6546,343750.0
2019-11-26 10:00:00,22.69,22.81,22.36,22.41,448795.0,16.6546,16.7427,16.4124,16.4491,448795.0
2019-11-26 11:00:00,22.41,22.5,22.33,22.5,397334.0,16.4491,16.5151,16.3903,16.5151,397334.0
2019-11-26 12:00:00,22.5,22.54,22.4,22.42,221660.0,16.5151,16.5445,16.4417,16.4564,221660.0
2019-11-26 13:00:00,22.43,22.46,22.28,22.33,250694.0,16.4637,16.4858,16.3536,16.3903,250694.0
2019-11-26 14:00:00,22.32,22.39,22.29,22.3,371145.0,16.383,16.4344,16.361,16.3683,371145.0
2019-11-26 15:00:00,22.3,22.35,22.15,22.26,1372741.0,16.3683,16.405,16.2582,16.339,1372741.0
2019-11-27 09:30:00,22.35,22.59,22.27,22.47,406434.0,16.405,16.5812,16.3463,16.4931,406434.0
2019-11-27 10:00:00,22.46,22.59,22.21,22.24,472821.0,16.4858,16.5812,16.3023,16.3243,472821.0
2019-11-27 11:00:00,22.24,22.32,22.11,22.16,273245.0,16.3243,16.383,16.2289,16.2656,273245.0
2019-11-27 12:00:00,22.15,22.31,22.1,22.25,216411.0,16.2582,16.3757,16.2215,16.3316,216411.0
2019-11-27 13:00:00,22.25,22.47,22.25,22.46,311242.0,16.3316,16.4931,16.3316,16.4858,311242.0
2019-11-27 14:00:00,22.46,22.55,22.43,22.46,279436.0,16.4858,16.5518,16.4637,16.4858,279436.0
2019-11-27 15:00:00,22.45,22.52,22.43,22.51,673157.0,16.4784,16.5298,16.4637,16.5225,673157.0
2019-11-29 09:30:00,22.25,22.25,21.89,22.01,329752.0,16.3316,16.3316,16.0674,16.1555,329752.0
2019-11-29 10:00:00,22.02,22.02,21.77,21.83,409070.0,16.1628,16.1628,15.9793,16.0233,409070.0
2019-11-29 11:00:00,21.82,22.15,21.71,22.11,556036.0,16.016,16.2582,15.9353,16.2289,556036.0
2019-11-29 12:00:00,22.11,22.18,21.85,21.9,637393.0,16.2289,16.2802,16.038,16.0747,637393.0
2019-12-02 09:30:00,22.15,22.37,21.91,22.35,592952.0,16.2582,16.4197,16.0821,16.405,592952.0
2019-12-02 10:00:00,22.33,22.34,21.97,22.14,538106.0,16.3903,16.3977,16.1261,16.2509,538106.0
2019-12-02 11:00:00,22.15,22.28,22.01,22.02,432881.0,16.2582,16.3536,16.1555,16.1628,432881.0
2019-12-02 12:00:00,22.01,22.07,21.84,21.89,268499.0,16.1555,16.1995,16.0307,16.0674,268499.0
2019-12-02 13:00:00,21.89,21.99,21.85,21.94,208456.0,16.0674,16.1408,16.038,16.1041,208456.0
2019-12-02 14:00:00,21.94,21.98,21.85,21.93,285142.0,16.1041,16.1334,16.038,16.0967,285142.0
2019-12-02 15:00:00,21.93,21.95,21.79,21.83,782079.0,16.0967,16.1114,15.994,16.0233,782079.0
2019-12-03 09:30:00,21.5,21.5,21.09,21.36,373723.0,15.7811,15.7811,15.4802,15.6784,373723.0
2019-12-03 10:00:00,21.34,21.46,21.13,21.36,528271.0,15.6637,15.7518,15.5095,15.6784,528271.0
2019-12-03 11:00:00,21.35,21.67,21.34,21.59,428385.0,15.671,15.9059,15.6637,15.8472,428385.0
2019-12-03 12:00:00,21.6,21.76,21.58,21.75,351008.0,15.8545,15.972,15.8398,15.9646,351008.0
2019-12-03 13:00:00,21.76,21.77,21.6,21.64,245926.0,15.972,15.9793,15.8545,15.8839,245926.0
2019-12-03 14:00:00,21.64,21.75,21.39,21.43,725091.0,15.8839,15.9646,15.7004,15.7297,725091.0
2019-12-03 15:00:00,21.43,21.5,21.38,21.42,960917.0,15.7297,15.7811,15.693,15.7224,960917.0
2019-12-04 09:30:00,21.76,22.25,21.74,22.18,530532.0,15.972,16.3316,15.9573,16.2802,530532.0
2019-12-04 10:00:00,22.17,22.44,22.16,22.35,711376.0,16.2729,16.4711,16.2656,16.405,711376.0
2019-12-04 11:00:00,22.36,22.55,22.17,22.53,567011.0,16.4124,16.5518,16.2729,16.5371,567011.0
2019-12-04 12:00:00,22.52,22.56,22.45,22.5,614450.0,16.5298,16.5592,16.4784,16.5151,614450.0
2019-12-04 13:00:00,22.5,22.59,22.46,22.53,509162.0,16.5151,16.5812,16.4858,16.5371,509162.0
2019-12-04 14:00:00,22.52,22.53,22.35,22.38,533224.0,16.5298,16.5371,16.405,16.427,533224.0
2019-12-04 15:00:00,22.38,22.57,22.34,22.39,1254474.0,16.427,16.5665,16.3977,16.4344,1254474.0
2019-12-05 09:30:00,22.67,22.74,22.35,22.38,506517.0,16.6399,16.6913,16.405,16.427,506517.0
2019-12-05 10:00:00,22.37,22.56,22.25,22.33,756056.0,16.4197,16.5592,16.3316,16.3903,756056.0
2019-12-05 11:00:00,22.34,22.44,22.13,22.15,502190.0,16.3977,16.4711,16.2435,16.2582,502190.0
2019-12-05 12:00:00,22.14,22.21,21.92,21.98,388145.0,16.2509,16.3023,16.0894,16.1334,388145.0
2019-12-05 13:00:00,21.98,22.06,21.93,21.98,401981.0,16.1334,16.1922,16.0967,16.1334,401981.0
2019-12-05 14:00:00,21.98,22.13,21.87,21.96,665300.0,16.1334,16.2435,16.0527,16.1188,665300.0
2019-12-05 15:00:00,21.96,22.2,21.95,22.08,969999.0,16.1188,16.2949,16.1114,16.2068,969999.0
2019-12-06 09:30:00,22.17,22.78,22.17,22.68,437183.0,16.2729,16.7206,16.2729,16.6472,437183.0
2019-12-06 10:00:00,22.69,22.99,22.68,22.71,929767.0,16.6546,16.8748,16.6472,16.6693,929767.0
2019-12-06 11:00:00,22.69,22.99,22.69,22.95,586295.0,16.6546,16.8748,16.6546,16.8454,586295.0
2019-12-06 12:00:00,22.95,22.96,22.8,22.95,327260.0,16.8454,16.8528,16.7353,16.8454,327260.0
2019-12-06 13:00:00,22.95,23.12,22.88,23.05,409933.0,16.8454,16.9702,16.794,16.9188,409933.0
2019-12-06 14:00:00,23.06,23.15,22.97,23.07,426890.0,16.9262,16.9922,16.8601,16.9335,426890.0
2019-12-06 15:00:00,23.07,23.25,23.06,23.14,1231886.0,16.9335,17.0656,16.9262,16.9849,1231886.0
2019-12-09 09:30:00,22.91,23.13,22.87,22.94,417628.0,16.8161,16.9775,16.7867,16.8381,417628.0
2019-12-09 10:00:00,22.95,23.23,22.94,23.05,486238.0,16.8454,17.0509,16.8381,16.9188,486238.0
2019-12-09 11:00:00,23.05,23.25,22.99,23.17,566331.0,16.9188,17.0656,16.8748,17.0069,566331.0
2019-12-09 12:00:00,23.17,23.25,23.11,23.21,441344.0,17.0069,17.0656,16.9629,17.0363,441344.0
2019-12-09 13:00:00,23.21,23.3,23.17,23.2,350284.0,17.0363,17.1023,17.0069,17.0289,350284.0
2019-12-09 14:00:00,23.2,23.2,23.02,23.06,327786.0,17.0289,17.0289,16.8968,16.9262,327786.0
2019-12-09 15:00:00,23.07,23.2,23.05,23.15,819036.0,16.9335,17.0289,16.9188,16.9922,819036.0
2019-12-10 09:30:00,23.49,23.76,23.32,23.75,843292.0,17.2418,17.44,17.117,17.4326,843292.0
2019-12-10 10:00:00,23.75,23.89,23.63,23.68,741262.0,17.4326,17.5354,17.3446,17.3813,741262.0
2019-12-10 11:00:00,23.68,23.71,23.43,23.46,473178.0,17.3813,17.4033,17.1978,17.2198,473178.0
2019-12-10 12:00:00,23.46,23.53,23.26,23.28,512572.0,17.2198,17.2712,17.073,17.0876,512572.0
2019-12-10 13:00:00,23.27,23.3,23.16,23.21,370768.0,17.0803,17.1023,16.9996,17.0363,370768.0
2019-12-10 14:00:00,23.21,23.35,23.2,23.31,427796.0,17.0363,17.139,17.0289,17.1097,427796.0
2019-12-10 15:00:00,23.32,23.51,23.28,23.43,828722.0,17.117,17.2565,17.0876,17.1978,828722.0
2019-12-11 09:30:00,23.33,23.45,23.27,23.3,247218.0,17.1243,17.2124,17.0803,17.1023,247218.0
2019-12-11 10:00:00,23.3,23.55,23.12,23.18,483185.0,17.1023,17.2858,16.9702,17.0142,483185.0
2019-12-11 11:00:00,23.18,23.46,23.18,23.42,349061.0,17.0142,17.2198,17.0142,17.1904,349061.0
2019-12-11 12:00:00,23.42,23.58,23.42,23.55,257798.0,17.1904,17.3079,17.1904,17.2858,257798.0
2019-12-11 13:00:00,23.55,23.58,23.37,23.44,262186.0,17.2858,17.3079,17.1537,17.2051,262186.0
2019-12-11 14:00:00,23.43,23.5,23.39,23.49,259145.0,17.1978,17.2491,17.1684,17.2418,259145.0
2019-12-11 15:00:00,23.49,23.51,23.39,23.42,805362.0,17.2418,17.2565,17.1684,17.1904,805362.0
2019-12-12 09:30:00,23.39,23.81,23.32,23.79,399678.0,17.2328,17.5422,17.1812,17.5275,399678.0
2019-12-12 10:00:00,23.79,24.12,23.77,23.95,958253.0,17.5275,17.7706,17.5128,17.6454,958253.0
2019-12-12 11:00:00,23.96,24.01,23.82,23.93,603695.0,17.6528,17.6896,17.5496,17.6306,603695.0
2019-12-12 12:00:00,23.94,24.01,23.87,23.95,471072.0,17.638,17.6896,17.5864,17.6454,471072.0
2019-12-12 13:00:00,23.95,24.05,23.92,23.95,650813.0,17.6454,17.7191,17.6233,17.6454,650813.0
2019-12-12 14:00:00,23.95,24.11,23.9,24.04,598004.0,17.6454,17.7633,17.6085,17.7117,598004.0
2019-12-12 15:00:00,24.05,24.08,23.98,23.98,1112008.0,17.7191,17.7412,17.6675,17.6675,1112008.0
2019-12-13 09:30:00,24.05,24.1,23.55,23.71,353484.0,17.7191,17.7559,17.3507,17.4686,353484.0
2019-12-13 10:00:00,23.71,24.21,23.65,23.65,1237588.0,17.4686,17.8369,17.4244,17.4244,1237588.0
2019-12-13 11:00:00,23.66,23.71,23.43,23.69,483870.0,17.4317,17.4686,17.2623,17.4538,483870.0
2019-12-13 12:00:00,23.69,23.79,23.64,23.77,273604.0,17.4538,17.5275,17.417,17.5128,273604.0
2019-12-13 13:00:00,23.77,23.8,23.65,23.68,223905.0,17.5128,17.5349,17.4244,17.4465,223905.0
2019-12-13 14:00:00,23.69,23.7,23.48,23.57,311190.0,17.4538,17.4612,17.2991,17.3654,311190.0
2019-12-13 15:00:00,23.56,23.56,23.43,23.48,742116.0,17.358,17.358,17.2623,17.2991,742116.0
2019-12-16 09:30:00,23.78,24.14,23.63,24.04,718334.0,17.5201,17.7854,17.4096,17.7117,718334.0
2019-12-16 10:00:00,24.05,24.21,24.01,24.07,1298052.0,17.7191,17.8369,17.6896,17.7338,1298052.0
2019-12-16 11:00:00,24.06,24.11,23.95,23.97,655702.0,17.7264,17.7633,17.6454,17.6601,655702.0
2019-12-16 12:00:00,23.98,24.0,23.92,24.0,279062.0,17.6675,17.6822,17.6233,17.6822,279062.0
2019-12-16 13:00:00,23.99,24.02,23.94,23.96,264908.0,17.6749,17.697,17.638,17.6528,264908.0
2019-12-16 14:00:00,23.95,24.02,23.89,23.91,390372.0,17.6454,17.697,17.6012,17.6159,390372.0
2019-12-16 15:00:00,23.9,23.97,23.82,23.86,1621287.0,17.6085,17.6601,17.5496,17.5791,1621287.0
2019-12-17 09:30:00,23.9,24.24,23.86,24.23,712697.0,17.6085,17.859,17.5791,17.8517,712697.0
2019-12-17 10:00:00,24.24,24.31,24.03,24.05,686959.0,17.859,17.9106,17.7043,17.7191,686959.0
2019-12-17 11:00:00,24.05,24.34,24.02,24.33,476846.0,17.7191,17.9327,17.697,17.9254,476846.0
2019-12-17 12:00:00,24.33,24.34,24.24,24.29,380254.0,17.9254,17.9327,17.859,17.8959,380254.0
2019-12-17 13:00:00,24.29,24.34,24.25,24.29,330102.0,17.8959,17.9327,17.8664,17.8959,330102.0
2019-12-17 14:00:00,24.29,24.29,24.0,24.01,448553.0,17.8959,17.8959,17.6822,17.6896,448553.0
2019-12-17 15:00:00,24.01,24.19,24.0,24.17,1068619.0,17.6896,17.8222,17.6822,17.8075,1068619.0
2019-12-18 09:30:00,24.65,24.69,24.31,24.52,1363927.0,18.1611,18.1906,17.9106,18.0653,1363927.0
2019-12-18 10:00:00,24.52,24.77,24.39,24.61,1339233.0,18.0653,18.2495,17.9696,18.1316,1339233.0
2019-12-18 11:00:00,24.61,24.86,24.57,24.83,1073141.0,18.1316,18.3158,18.1022,18.2937,1073141.0
2019-12-18 12:00:00,24.83,24.99,24.82,24.98,956015.0,18.2937,18.4116,18.2864,18.4042,956015.0
2019-12-18 13:00:00,24.98,25.02,24.87,24.89,850498.0,18.4042,18.4337,18.3232,18.3379,850498.0
2019-12-18 14:00:00,24.89,24.91,24.63,24.69,874473.0,18.3379,18.3527,18.1464,18.1906,874473.0
2019-12-18 15:00:00,24.69,24.79,24.66,24.7,1170346.0,18.1906,18.2643,18.1685,18.198,1170346.0
2019-12-19 09:30:00,24.74,25.05,24.7,25.01,364107.0,18.2274,18.4558,18.198,18.4263,364107.0
2019-12-19 10:00:00,25.0,25.05,24.8,24.92,622465.0,18.419,18.4558,18.2716,18.36,622465.0
2019-12-19 11:00:00,24.92,25.18,24.91,25.11,639021.0,18.36,18.5516,18.3527,18.5,639021.0
2019-12-19 12:00:00,25.11,25.23,25.07,25.2,409232.0,18.5,18.5884,18.4706,18.5663,409232.0
2019-12-19 13:00:00,25.2,25.23,25.12,25.14,556090.0,18.5663,18.5884,18.5074,18.5221,556090.0
2019-12-19 14:00:00,25.14,25.23,25.07,25.12,587012.0,18.5221,18.5884,18.4706,18.5074,587012.0
2019-12-19 15:00:00,25.11,25.15,25.02,25.12,1329374.0,18.5,18.5295,18.4337,18.5074,1329374.0
2019-12-20 09:30:00,25.3,25.38,25.06,25.08,995013.0,18.64,18.6989,18.4632,18.4779,995013.0
2019-12-20 10:00:00,25.09,25.3,25.09,25.17,409159.0,18.4853,18.64,18.4853,18.5442,409159.0
2019-12-20 11:00:00,25.18,25.42,25.17,25.35,399812.0,18.5516,18.7284,18.5442,18.6768,399812.0
2019-12-20 12:00:00,25.35,25.37,25.24,25.33,356922.0,18.6768,18.6916,18.5958,18.6621,356922.0
2019-12-20 13:00:00,25.33,25.35,25.24,25.32,313329.0,18.6621,18.6768,18.5958,18.6547,313329.0
2019-12-20 14:00:00,25.32,25.38,25.2,25.3,513611.0,18.6547,18.6989,18.5663,18.64,513611.0
2019-12-20 15:00:00,25.3,25.55,25.28,25.48,1765461.0,18.64,18.8242,18.6253,18.7726,1765461.0
2019-12-23 09:30:00,25.54,25.74,25.44,25.72,335592.0,18.8168,18.9642,18.7432,18.9494,335592.0
2019-12-23 10:00:00,25.71,25.91,25.64,25.79,667452.0,18.9421,19.0894,18.8905,19.001,667452.0
2019-12-23 11:00:00,25.79,26.04,25.69,26.02,551778.0,19.001,19.1852,18.9273,19.1705,551778.0
2019-12-23 12:00:00,26.03,26.14,26.01,26.12,391311.0,19.1778,19.2589,19.1631,19.2442,391311.0
2019-12-23 13:00:00,26.11,26.15,26.05,26.07,354114.0,19.2368,19.2663,19.1926,19.2073,354114.0
2019-12-23 14:00:00,26.07,26.14,26.0,26.13,447049.0,19.2073,19.2589,19.1557,19.2515,447049.0
2019-12-23 15:00:00,26.12,26.31,26.09,26.24,924498.0,19.2442,19.3841,19.222,19.3326,924498.0
2019-12-24 09:30:00,26.35,26.51,26.28,26.4,338946.0,19.4136,19.5315,19.362,19.4504,338946.0
2019-12-24 10:00:00,26.4,26.52,26.3,26.44,521461.0,19.4504,19.5389,19.3768,19.4799,521461.0
2019-12-24 11:00:00,26.44,26.68,26.36,26.59,626946.0,19.4799,19.6567,19.421,19.5904,626946.0
2019-12-24 12:00:00,26.6,26.69,26.48,26.55,854816.0,19.5978,19.6641,19.5094,19.561,854816.0
2019-12-26 09:30:00,26.7,26.91,26.6,26.63,393920.0,19.6715,19.8262,19.5978,19.6199,393920.0
2019-12-26 10:00:00,26.64,26.84,26.61,26.74,382008.0,19.6273,19.7746,19.6052,19.7009,382008.0
2019-12-26 11:00:00,26.75,26.81,26.64,26.65,324076.0,19.7083,19.7525,19.6273,19.6346,324076.0
2019-12-26 12:00:00,26.66,26.71,26.6,26.7,230301.0,19.642,19.6788,19.5978,19.6715,230301.0
2019-12-26 13:00:00,26.7,26.7,26.46,26.48,234862.0,19.6715,19.6715,19.4946,19.5094,234862.0
2019-12-26 14:00:00,26.49,26.53,26.42,26.46,274085.0,19.5168,19.5462,19.4652,19.4946,274085.0
2019-12-26 15:00:00,26.47,26.51,26.32,26.36,677863.0,19.502,19.5315,19.3915,19.421,677863.0
2019-12-27 09:30:00,26.5,26.57,26.1,26.11,299376.0,19.5241,19.5757,19.2294,19.2368,299376.0
2019-12-27 10:00:00,26.11,26.23,26.04,26.19,453753.0,19.2368,19.3252,19.1852,19.2957,453753.0
2019-12-27 11:00:00,26.19,26.37,26.15,26.18,415421.0,19.2957,19.4283,19.2663,19.2884,415421.0
2019-12-27 12:00:00,26.18,26.21,25.97,26.02,371732.0,19.2884,19.3105,19.1336,19.1705,371732.0
2019-12-27 13:00:00,26.02,26.08,25.97,25.97,250379.0,19.1705,19.2147,19.1336,19.1336,250379.0
2019-12-27 14:00:00,25.97,25.98,25.83,25.88,397121.0,19.1336,19.141,19.0305,19.0673,397121.0
2019-12-27 15:00:00,25.88,25.89,25.71,25.73,963208.0,19.0673,19.0747,18.9421,18.9568,963208.0
2019-12-30 09:30:00,25.76,25.98,25.71,25.93,353347.0,18.9789,19.141,18.9421,19.1042,353347.0
2019-12-30 10:00:00,25.92,25.96,25.7,25.86,457445.0,19.0968,19.1263,18.9347,19.0526,457445.0
2019-12-30 11:00:00,25.87,25.97,25.68,25.73,404447.0,19.06,19.1336,18.92,18.9568,404447.0
2019-12-30 12:00:00,25.73,25.83,25.67,25.81,323241.0,18.9568,19.0305,18.9126,19.0158,323241.0
2019-12-30 13:00:00,25.81,25.92,25.8,25.91,211856.0,19.0158,19.0968,19.0084,19.0894,211856.0
2019-12-30 14:00:00,25.91,25.91,25.73,25.74,241626.0,19.0894,19.0894,18.9568,18.9642,241626.0
2019-12-30 15:00:00,25.73,25.74,25.49,25.53,918748.0,18.9568,18.9642,18.78,18.8095,918748.0
2019-12-31 09:30:00,25.28,25.83,25.15,25.8,328906.0,18.6253,19.0305,18.5295,19.0084,328906.0
2019-12-31 10:00:00,25.79,25.98,25.75,25.82,457473.0,19.001,19.141,18.9716,19.0231,457473.0
2019-12-31 11:00:00,25.81,26.08,25.8,26.03,391835.0,19.0158,19.2147,19.0084,19.1778,391835.0
2019-12-31 12:00:00,26.02,26.08,25.92,25.95,268157.0,19.1705,19.2147,19.0968,19.1189,268157.0
2019-12-31 13:00:00,25.95,26.01,25.9,25.93,173831.0,19.1189,19.1631,19.0821,19.1042,173831.0
2019-12-31 14:00:00,25.93,25.99,25.88,25.9,213948.0,19.1042,19.1484,19.0673,19.0821,213948.0
2019-12-31 15:00:00,25.9,26.06,25.9,25.97,779591.0,19.0821,19.1999,19.0821,19.1336,779591.0
2020-01-02 09:30:00,26.21,26.28,25.71,25.84,421727.0,19.3105,19.362,18.9421,19.0379,421727.0
2020-01-02 10:00:00,25.84,25.93,25.63,25.89,499546.0,19.0379,19.1042,18.8831,19.0747,499546.0
2020-01-02 11:00:00,25.89,25.9,25.7,25.83,423008.0,19.0747,19.0821,18.9347,19.0305,423008.0
2020-01-02 12:00:00,25.82,25.87,25.76,25.8,308396.0,19.0231,19.06,18.9789,19.0084,308396.0
2020-01-02 13:00:00,25.81,25.83,25.75,25.79,213945.0,19.0158,19.0305,18.9716,19.001,213945.0
2020-01-02 14:00:00,25.79,25.84,25.73,25.77,344658.0,19.001,19.0379,18.9568,18.9863,344658.0
2020-01-02 15:00:00,25.76,25.81,25.72,25.79,823686.0,18.9789,19.0158,18.9494,19.001,823686.0
2020-01-03 09:30:00,26.5,26.54,25.99,26.23,1193226.0,19.5241,19.5536,19.1484,19.3252,1193226.0
2020-01-03 10:00:00,26.21,26.5,26.1,26.25,849022.0,19.3105,19.5241,19.2294,19.3399,849022.0
2020-01-03 11:00:00,26.26,26.37,25.92,26.08,988835.0,19.3473,19.4283,19.0968,19.2147,988835.0
2020-01-03 12:00:00,26.08,26.14,25.95,25.99,336863.0,19.2147,19.2589,19.1189,19.1484,336863.0
2020-01-03 13:00:00,25.99,26.13,25.94,26.1,347033.0,19.1484,19.2515,19.1115,19.2294,347033.0
2020-01-03 14:00:00,26.09,26.13,25.95,25.96,318315.0,19.222,19.2515,19.1189,19.1263,318315.0
2020-01-03 15:00:00,25.96,26.12,25.94,26.09,953338.0,19.1263,19.2442,19.1115,19.222,953338.0
2020-01-06 09:30:00,26.33,26.43,26.17,26.22,342860.0,19.3989,19.4725,19.281,19.3178,342860.0
2020-01-06 10:00:00,26.22,26.39,26.19,26.22,493478.0,19.3178,19.4431,19.2957,19.3178,493478.0
2020-01-06 11:00:00,26.23,26.34,26.09,26.3,333636.0,19.3252,19.4062,19.222,19.3768,333636.0
2020-01-06 12:00:00,26.3,26.31,26.08,26.1,392266.0,19.3768,19.3841,19.2147,19.2294,392266.0
2020-01-06 13:00:00,26.09,26.3,26.08,26.29,319449.0,19.222,19.3768,19.2147,19.3694,319449.0
2020-01-06 14:00:00,26.29,26.51,26.28,26.5,372524.0,19.3694,19.5315,19.362,19.5241,372524.0
2020-01-06 15:00:00,26.51,26.55,26.31,26.41,1039584.0,19.5315,19.561,19.3841,19.4578,1039584.0
2020-01-07 09:30:00,26.25,26.38,26.1,26.32,299253.0,19.3399,19.4357,19.2294,19.3915,299253.0
2020-01-07 10:00:00,26.33,26.5,26.22,26.43,369948.0,19.3989,19.5241,19.3178,19.4725,369948.0
2020-01-07 11:00:00,26.41,26.51,26.16,26.2,264360.0,19.4578,19.5315,19.2736,19.3031,264360.0
2020-01-07 12:00:00,26.21,26.23,26.12,26.21,235987.0,19.3105,19.3252,19.2442,19.3105,235987.0
2020-01-07 13:00:00,26.21,26.24,26.16,26.23,223086.0,19.3105,19.3326,19.2736,19.3252,223086.0
2020-01-07 14:00:00,26.23,26.35,26.17,26.34,258844.0,19.3252,19.4136,19.281,19.4062,258844.0
2020-01-07 15:00:00,26.34,26.57,26.3,26.5,727925.0,19.4062,19.5757,19.3768,19.5241,727925.0
2020-01-08 09:30:00,26.45,26.49,26.12,26.24,463360.0,19.4873,19.5168,19.2442,19.3326,463360.0
2020-01-08 10:00:00,26.24,26.26,25.77,25.88,604512.0,19.3326,19.3473,18.9863,19.0673,604512.0
2020-01-08 11:00:00,25.87,25.87,25.35,25.43,802057.0,19.06,19.06,18.6768,18.7358,802057.0
2020-01-08 12:00:00,25.41,25.52,25.31,25.36,666570.0,18.7211,18.8021,18.6474,18.6842,666570.0
2020-01-08 13:00:00,25.36,25.38,25.21,25.23,547483.0,18.6842,18.6989,18.5737,18.5884,547483.0
2020-01-08 14:00:00,25.23,25.61,25.22,25.56,1160384.0,18.5884,18.8684,18.5811,18.8316,1160384.0
2020-01-08 15:00:00,25.57,25.7,25.55,25.55,1339970.0,18.8389,18.9347,18.8242,18.8242,1339970.0
2020-01-09 09:30:00,25.89,25.94,25.54,25.6,514319.0,19.0747,19.1115,18.8168,18.861,514319.0
2020-01-09 10:00:00,25.59,25.59,25.2,25.46,932866.0,18.8537,18.8537,18.5663,18.7579,932866.0
2020-01-09 11:00:00,25.45,25.47,25.24,25.35,1085491.0,18.7505,18.7653,18.5958,18.6768,1085491.0
2020-01-09 12:00:00,25.35,25.5,25.24,25.36,727918.0,18.6768,18.7874,18.5958,18.6842,727918.0
2020-01-09 13:00:00,25.36,25.56,25.36,25.5,467809.0,18.6842,18.8316,18.6842,18.7874,467809.0
2020-01-09 14:00:00,25.49,25.9,25.48,25.86,617632.0,18.78,19.0821,18.7726,19.0526,617632.0
2020-01-09 15:00:00,25.86,25.89,25.72,25.86,1448634.0,19.0526,19.0747,18.9494,19.0526,1448634.0
2020-01-10 09:30:00,25.7,25.7,25.27,25.36,587064.0,18.9347,18.9347,18.6179,18.6842,587064.0
2020-01-10 10:00:00,25.36,25.48,25.24,25.33,749961.0,18.6842,18.7726,18.5958,18.6621,749961.0
2020-01-10 11:00:00,25.34,25.49,25.21,25.27,934765.0,18.6695,18.78,18.5737,18.6179,934765.0
2020-01-10 12:00:00,25.26,25.3,25.14,25.19,524065.0,18.6105,18.64,18.5221,18.559,524065.0
2020-01-10 13:00:00,25.19,25.26,25.17,25.21,476708.0,18.559,18.6105,18.5442,18.5737,476708.0
2020-01-10 14:00:00,25.21,25.21,25.08,25.09,476647.0,18.5737,18.5737,18.4779,18.4853,476647.0
2020-01-10 15:00:00,25.09,25.16,25.01,25.1,819775.0,18.4853,18.5369,18.4263,18.4927,819775.0
2020-01-13 09:30:00,25.01,25.05,24.74,24.9,395232.0,18.4263,18.4558,18.2274,18.3453,395232.0
2020-01-13 10:00:00,24.9,25.04,24.64,25.03,844368.0,18.3453,18.4485,18.1537,18.4411,844368.0
2020-01-13 11:00:00,25.03,25.34,25.02,25.24,585114.0,18.4411,18.6695,18.4337,18.5958,585114.0
2020-01-13 12:00:00,25.24,25.29,25.09,25.17,354630.0,18.5958,18.6326,18.4853,18.5442,354630.0
2020-01-13 13:00:00,25.17,25.34,25.13,25.3,325702.0,18.5442,18.6695,18.5148,18.64,325702.0
2020-01-13 14:00:00,25.31,25.42,25.28,25.39,366782.0,18.6474,18.7284,18.6253,18.7063,366782.0
2020-01-13 15:00:00,25.39,25.43,25.33,25.35,906784.0,18.7063,18.7358,18.6621,18.6768,906784.0
2020-01-14 09:30:00,25.51,25.72,25.37,25.6,332123.0,18.7947,18.9494,18.6916,18.861,332123.0
2020-01-14 10:00:00,25.6,25.77,25.46,25.76,949046.0,18.861,18.9863,18.7579,18.9789,949046.0
2020-01-14 11:00:00,25.77,25.98,25.73,25.83,481061.0,18.9863,19.141,18.9568,19.0305,481061.0
2020-01-14 12:00:00,25.83,26.18,25.79,26.13,596489.0,19.0305,19.2884,19.001,19.2515,596489.0
2020-01-14 13:00:00,26.13,26.23,25.99,26.08,691879.0,19.2515,19.3252,19.1484,19.2147,691879.0
2020-01-14 14:00:00,26.08,26.18,25.91,26.12,673865.0,19.2147,19.2884,19.0894,19.2442,673865.0
2020-01-14 15:00:00,26.12,26.36,26.08,26.23,1453172.0,19.2442,19.421,19.2147,19.3252,1453172.0
2020-01-15 09:30:00,26.0,26.12,25.92,25.96,553870.0,19.1557,19.2442,19.0968,19.1263,553870.0
2020-01-15 10:00:00,25.95,26.21,25.87,25.88,916597.0,19.1189,19.3105,19.06,19.0673,916597.0
2020-01-15 11:00:00,25.88,26.24,25.86,26.11,549489.0,19.0673,19.3326,19.0526,19.2368,549489.0
2020-01-15 12:00:00,26.1,26.17,26.03,26.11,269040.0,19.2294,19.281,19.1778,19.2368,269040.0
2020-01-15 13:00:00,26.11,26.16,26.03,26.05,258790.0,19.2368,19.2736,19.1778,19.1926,258790.0
2020-01-15 14:00:00,26.05,26.22,25.99,26.16,494889.0,19.1926,19.3178,19.1484,19.2736,494889.0
2020-01-15 15:00:00,26.16,26.26,26.05,26.25,1206636.0,19.2736,19.3473,19.1926,19.3399,1206636.0
2020-01-16 09:30:00,26.49,26.76,26.41,26.64,750956.0,19.5168,19.7157,19.4578,19.6273,750956.0
2020-01-16 10:00:00,26.64,26.98,26.6,26.69,1062235.0,19.6273,19.8778,19.5978,19.6641,1062235.0
2020-01-16 11:00:00,26.69,26.82,26.56,26.77,695339.0,19.6641,19.7599,19.5683,19.723,695339.0
2020-01-16 12:00:00,26.77,26.79,26.6,26.64,388054.0,19.723,19.7378,19.5978,19.6273,388054.0
2020-01-16 13:00:00,26.63,26.68,26.53,26.55,377811.0,19.6199,19.6567,19.5462,19.561,377811.0
2020-01-16 14:00:00,26.55,26.59,26.47,26.55,432908.0,19.561,19.5904,19.502,19.561,432908.0
2020-01-16 15:00:00,26.55,26.57,26.38,26.44,1334683.0,19.561,19.5757,19.4357,19.4799,1334683.0
2020-01-17 09:30:00,26.56,26.56,25.95,25.96,612202.0,19.5683,19.5683,19.1189,19.1263,612202.0
2020-01-17 10:00:00,25.97,26.07,25.89,26.06,794124.0,19.1336,19.2073,19.0747,19.1999,794124.0
2020-01-17 11:00:00,26.06,26.16,25.95,26.09,444264.0,19.1999,19.2736,19.1189,19.222,444264.0
2020-01-17 12:00:00,26.09,26.1,25.97,26.0,403973.0,19.222,19.2294,19.1336,19.1557,403973.0
2020-01-17 13:00:00,25.99,26.01,25.9,25.94,474680.0,19.1484,19.1631,19.0821,19.1115,474680.0
2020-01-17 14:00:00,25.94,25.94,25.72,25.8,688280.0,19.1115,19.1115,18.9494,19.0084,688280.0
2020-01-17 15:00:00,25.8,25.91,25.79,25.84,1396914.0,19.0084,19.0894,19.001,19.0379,1396914.0
2020-01-21 09:30:00,25.65,25.77,25.33,25.34,421244.0,18.8979,18.9863,18.6621,18.6695,421244.0
2020-01-21 10:00:00,25.35,25.71,25.28,25.69,420416.0,18.6768,18.9421,18.6253,18.9273,420416.0
2020-01-21 11:00:00,25.7,25.77,25.55,25.71,366475.0,18.9347,18.9863,18.8242,18.9421,366475.0
2020-01-21 12:00:00,25.71,25.71,25.48,25.51,273691.0,18.9421,18.9421,18.7726,18.7947,273691.0
2020-01-21 13:00:00,25.51,25.53,25.23,25.26,255687.0,18.7947,18.8095,18.5884,18.6105,255687.0
2020-01-21 14:00:00,25.25,25.28,25.15,25.19,483155.0,18.6032,18.6253,18.5295,18.559,483155.0
2020-01-21 15:00:00,25.19,25.22,24.98,24.99,1545962.0,18.559,18.5811,18.4042,18.4116,1545962.0
2020-01-22 09:30:00,24.74,24.78,24.36,24.55,865855.0,18.2274,18.2569,17.9475,18.0874,865855.0
2020-01-22 10:00:00,24.55,24.74,24.4,24.64,1238740.0,18.0874,18.2274,17.9769,18.1537,1238740.0
2020-01-22 11:00:00,24.64,24.85,24.5,24.63,820765.0,18.1537,18.3085,18.0506,18.1464,820765.0
2020-01-22 12:00:00,24.62,24.65,24.23,24.28,548815.0,18.139,18.1611,17.8517,17.8885,548815.0
2020-01-22 13:00:00,24.27,24.4,24.23,24.36,342521.0,17.8811,17.9769,17.8517,17.9475,342521.0
2020-01-22 14:00:00,24.36,24.36,24.18,24.23,433991.0,17.9475,17.9475,17.8148,17.8517,433991.0
2020-01-22 15:00:00,24.23,24.33,24.2,24.29,1339034.0,17.8517,17.9254,17.8296,17.8959,1339034.0
2020-01-23 09:30:00,24.04,24.07,23.6,23.93,513689.0,17.7117,17.7338,17.3875,17.6306,513689.0
2020-01-23 10:00:00,23.93,24.05,23.8,24.05,620538.0,17.6306,17.7191,17.5349,17.7191,620538.0
2020-01-23 11:00:00,24.06,24.49,24.06,24.35,889595.0,17.7264,18.0432,17.7264,17.9401,889595.0
2020-01-23 12:00:00,24.36,24.36,24.15,24.21,430910.0,17.9475,17.9475,17.7927,17.8369,430910.0
2020-01-23 13:00:00,24.2,24.52,24.17,24.52,393432.0,17.8296,18.0653,17.8075,18.0653,393432.0
2020-01-23 14:00:00,24.52,24.59,24.4,24.44,517392.0,18.0653,18.1169,17.9769,18.0064,517392.0
2020-01-23 15:00:00,24.43,24.48,24.36,24.39,1292880.0,17.999,18.0359,17.9475,17.9696,1292880.0
2020-01-24 09:30:00,24.34,24.35,23.97,24.19,655070.0,17.9327,17.9401,17.6601,17.8222,655070.0
2020-01-24 10:00:00,24.18,24.18,23.74,23.87,841366.0,17.8148,17.8148,17.4907,17.5864,841366.0
2020-01-24 11:00:00,23.86,24.01,23.79,23.95,655165.0,17.5791,17.6896,17.5275,17.6454,655165.0
2020-01-24 12:00:00,23.95,23.99,23.82,23.95,451443.0,17.6454,17.6749,17.5496,17.6454,451443.0
2020-01-24 13:00:00,23.94,23.94,23.69,23.7,481520.0,17.638,17.638,17.4538,17.4612,481520.0
2020-01-24 14:00:00,23.69,23.82,23.56,23.81,546353.0,17.4538,17.5496,17.358,17.5422,546353.0
2020-01-24 15:00:00,23.82,23.96,23.77,23.94,934462.0,17.5496,17.6528,17.5128,17.638,934462.0
2020-01-27 09:30:00,23.2,23.42,23.07,23.27,515368.0,17.0928,17.2549,16.997,17.1444,515368.0
2020-01-27 10:00:00,23.27,23.33,22.9,22.91,1013690.0,17.1444,17.1886,16.8718,16.8792,1013690.0
2020-01-27 11:00:00,22.91,23.01,22.8,22.91,917322.0,16.8792,16.9528,16.7981,16.8792,917322.0
2020-01-27 12:00:00,22.9,23.01,22.86,22.88,444062.0,16.8718,16.9528,16.8423,16.8571,444062.0
2020-01-27 13:00:00,22.89,22.95,22.74,22.76,478098.0,16.8644,16.9086,16.7539,16.7686,478098.0
2020-01-27 14:00:00,22.77,22.78,22.48,22.5,565310.0,16.776,16.7834,16.5623,16.5771,565310.0
2020-01-27 15:00:00,22.51,22.69,22.44,22.62,1306433.0,16.5845,16.7171,16.5329,16.6655,1306433.0
2020-01-28 09:30:00,22.9,22.94,22.54,22.55,336605.0,16.8718,16.9013,16.6066,16.6139,336605.0
2020-01-28 10:00:00,22.56,22.98,22.55,22.85,629095.0,16.6213,16.9307,16.6139,16.8349,629095.0
2020-01-28 11:00:00,22.85,22.86,22.62,22.82,630438.0,16.8349,16.8423,16.6655,16.8128,630438.0
2020-01-28 12:00:00,22.83,22.89,22.74,22.78,277552.0,16.8202,16.8644,16.7539,16.7834,277552.0
2020-01-28 13:00:00,22.78,22.78,22.58,22.6,517690.0,16.7834,16.7834,16.636,16.6508,517690.0
2020-01-28 14:00:00,22.6,22.79,22.6,22.75,401326.0,16.6508,16.7907,16.6508,16.7613,401326.0
2020-01-28 15:00:00,22.74,22.82,22.7,22.71,744751.0,16.7539,16.8128,16.7244,16.7318,744751.0
2020-01-29 09:30:00,22.95,23.08,22.55,22.61,404510.0,16.9086,17.0044,16.6139,16.6581,404510.0
2020-01-29 10:00:00,22.6,22.6,22.38,22.51,789577.0,16.6508,16.6508,16.4887,16.5845,789577.0
2020-01-29 11:00:00,22.51,22.61,22.44,22.49,356288.0,16.5845,16.6581,16.5329,16.5697,356288.0
2020-01-29 12:00:00,22.49,22.49,22.39,22.41,332259.0,16.5697,16.5697,16.496,16.5108,332259.0
2020-01-29 13:00:00,22.41,22.44,22.19,22.33,320508.0,16.5108,16.5329,16.3487,16.4518,320508.0
2020-01-29 14:00:00,22.34,22.35,22.14,22.14,538740.0,16.4592,16.4666,16.3118,16.3118,538740.0
2020-01-29 15:00:00,22.14,22.3,22.12,22.18,1421722.0,16.3118,16.4297,16.2971,16.3413,1421722.0
2020-01-30 09:30:00,21.82,22.35,21.7,22.16,459473.0,16.0761,16.4666,15.9877,16.3266,459473.0
2020-01-30 10:00:00,22.15,22.3,21.66,21.75,1160984.0,16.3192,16.4297,15.9582,16.0245,1160984.0
2020-01-30 11:00:00,21.76,22.05,21.74,21.89,485619.0,16.0319,16.2455,16.0171,16.1277,485619.0
2020-01-30 12:00:00,21.9,21.94,21.73,21.76,380998.0,16.135,16.1645,16.0098,16.0319,380998.0
2020-01-30 13:00:00,21.77,21.93,21.74,21.93,413926.0,16.0392,16.1571,16.0171,16.1571,413926.0
2020-01-30 14:00:00,21.93,22.3,21.93,22.28,742351.0,16.1571,16.4297,16.1571,16.415,742351.0
2020-01-30 15:00:00,22.29,22.54,22.25,22.49,985866.0,16.4224,16.6066,16.3929,16.5697,985866.0
2020-01-31 09:30:00,21.95,22.05,21.71,21.85,555125.0,16.1719,16.2455,15.995,16.0982,555125.0
2020-01-31 10:00:00,21.86,21.86,21.37,21.42,1059687.0,16.1056,16.1056,15.7445,15.7814,1059687.0
2020-01-31 11:00:00,21.41,21.89,21.27,21.89,925342.0,15.774,16.1277,15.6709,16.1277,925342.0
2020-01-31 12:00:00,21.89,21.93,21.52,21.58,548430.0,16.1277,16.1571,15.8551,15.8993,548430.0
2020-01-31 13:00:00,21.59,21.66,21.51,21.55,410007.0,15.9066,15.9582,15.8477,15.8772,410007.0
2020-01-31 14:00:00,21.55,21.8,21.55,21.6,686699.0,15.8772,16.0614,15.8772,15.914,686699.0
2020-01-31 15:00:00,21.6,21.75,21.5,21.72,1184145.0,15.914,16.0245,15.8403,16.0024,1184145.0
2020-02-03 09:30:00,21.7,21.72,21.31,21.59,444331.0,15.9877,16.0024,15.7003,15.9066,444331.0
2020-02-03 10:00:00,21.61,21.79,21.46,21.52,553911.0,15.9214,16.054,15.8109,15.8551,553911.0
2020-02-03 11:00:00,21.53,21.55,21.15,21.36,449200.0,15.8624,15.8772,15.5825,15.7372,449200.0
2020-02-03 12:00:00,21.36,21.44,21.3,21.43,348330.0,15.7372,15.7961,15.693,15.7888,348330.0
2020-02-03 13:00:00,21.43,21.48,21.2,21.26,300447.0,15.7888,15.8256,15.6193,15.6635,300447.0
2020-02-03 14:00:00,21.26,21.28,21.14,21.21,522671.0,15.6635,15.6782,15.5751,15.6267,522671.0
2020-02-03 15:00:00,21.21,21.28,21.15,21.18,1295612.0,15.6267,15.6782,15.5825,15.6046,1295612.0
2020-02-04 09:30:00,21.75,22.09,21.67,22.03,762873.0,16.0245,16.275,15.9656,16.2308,762873.0
2020-02-04 10:00:00,22.02,22.17,21.83,22.14,1088994.0,16.2234,16.334,16.0835,16.3118,1088994.0
2020-02-04 11:00:00,22.14,22.33,22.09,22.21,611110.0,16.3118,16.4518,16.275,16.3634,611110.0
2020-02-04 12:00:00,22.2,22.23,22.01,22.07,475376.0,16.3561,16.3782,16.2161,16.2603,475376.0
2020-02-04 13:00:00,22.07,22.1,21.9,22.02,558241.0,16.2603,16.2824,16.135,16.2234,558241.0
2020-02-04 14:00:00,22.02,22.02,21.88,21.93,333256.0,16.2234,16.2234,16.1203,16.1571,333256.0
2020-02-04 15:00:00,21.93,21.97,21.75,21.87,1045338.0,16.1571,16.1866,16.0245,16.1129,1045338.0
2020-02-05 09:30:00,22.48,23.21,22.4,23.08,902941.0,16.5623,17.1002,16.5034,17.0044,902941.0
2020-02-05 10:00:00,23.09,23.53,23.07,23.29,1280906.0,17.0118,17.3359,16.997,17.1591,1280906.0
2020-02-05 11:00:00,23.3,23.39,23.17,23.36,662134.0,17.1665,17.2328,17.0707,17.2107,662134.0
2020-02-05 12:00:00,23.36,23.61,23.29,23.61,597358.0,17.2107,17.3949,17.1591,17.3949,597358.0
2020-02-05 13:00:00,23.6,23.61,23.39,23.41,416483.0,17.3875,17.3949,17.2328,17.2475,416483.0
2020-02-05 14:00:00,23.4,23.43,23.17,23.3,675068.0,17.2402,17.2623,17.0707,17.1665,675068.0
2020-02-05 15:00:00,23.3,23.46,23.28,23.42,1013093.0,17.1665,17.2844,17.1518,17.2549,1013093.0
2020-02-06 09:30:00,23.48,23.51,22.94,23.26,482737.0,17.2991,17.3212,16.9013,17.137,482737.0
2020-02-06 10:00:00,23.27,23.49,23.24,23.3,830470.0,17.1444,17.3065,17.1223,17.1665,830470.0
2020-02-06 11:00:00,23.29,23.55,23.27,23.37,448969.0,17.1591,17.3507,17.1444,17.2181,448969.0
2020-02-06 12:00:00,23.37,23.42,23.21,23.22,296461.0,17.2181,17.2549,17.1002,17.1075,296461.0
2020-02-06 13:00:00,23.23,23.27,23.13,23.2,220816.0,17.1149,17.1444,17.0412,17.0928,220816.0
2020-02-06 14:00:00,23.2,23.33,23.15,23.26,369154.0,17.0928,17.1886,17.056,17.137,369154.0
2020-02-06 15:00:00,23.26,23.32,23.12,23.13,972940.0,17.137,17.1812,17.0339,17.0412,972940.0
2020-02-07 09:30:00,22.73,22.83,22.56,22.69,239848.0,16.7465,16.8202,16.6213,16.7171,239848.0
2020-02-07 10:00:00,22.69,22.72,22.5,22.59,364567.0,16.7171,16.7392,16.5771,16.6434,364567.0
2020-02-07 11:00:00,22.58,23.0,22.55,22.89,503088.0,16.636,16.9455,16.6139,16.8644,503088.0
2020-02-07 12:00:00,22.88,22.99,22.8,22.81,296005.0,16.8571,16.9381,16.7981,16.8055,296005.0
2020-02-07 13:00:00,22.81,23.09,22.8,22.91,273091.0,16.8055,17.0118,16.7981,16.8792,273091.0
2020-02-07 14:00:00,22.91,22.95,22.83,22.88,239008.0,16.8792,16.9086,16.8202,16.8571,239008.0
2020-02-07 15:00:00,22.89,22.99,22.85,22.97,650682.0,16.8644,16.9381,16.8349,16.9234,650682.0
2020-02-10 09:30:00,22.7,22.83,22.55,22.65,242977.0,16.7244,16.8202,16.6139,16.6876,242977.0
2020-02-10 10:00:00,22.66,22.81,22.5,22.77,575953.0,16.695,16.8055,16.5771,16.776,575953.0
2020-02-10 11:00:00,22.77,22.84,22.64,22.69,309545.0,16.776,16.8276,16.6802,16.7171,309545.0
2020-02-10 12:00:00,22.68,22.72,22.47,22.48,337925.0,16.7097,16.7392,16.555,16.5623,337925.0
2020-02-10 13:00:00,22.48,22.5,22.34,22.36,275370.0,16.5623,16.5771,16.4592,16.4739,275370.0
2020-02-10 14:00:00,22.35,22.54,22.33,22.41,328159.0,16.4666,16.6066,16.4518,16.5108,328159.0
2020-02-10 15:00:00,22.41,22.55,22.38,22.54,882718.0,16.5108,16.6139,16.4887,16.6066,882718.0
2020-02-11 09:30:00,23.0,23.12,22.75,22.9,325931.0,16.9455,17.0339,16.7613,16.8718,325931.0
2020-02-11 10:00:00,22.91,23.15,22.84,23.01,460424.0,16.8792,17.056,16.8276,16.9528,460424.0
2020-02-11 11:00:00,23.0,23.03,22.74,22.8,467540.0,16.9455,16.9676,16.7539,16.7981,467540.0
2020-02-11 12:00:00,22.79,22.96,22.75,22.92,341553.0,16.7907,16.916,16.7613,16.8865,341553.0
2020-02-11 13:00:00,22.92,22.96,22.82,22.87,262019.0,16.8865,16.916,16.8128,16.8497,262019.0
2020-02-11 14:00:00,22.86,22.92,22.82,22.86,210252.0,16.8423,16.8865,16.8128,16.8423,210252.0
2020-02-11 15:00:00,22.86,22.9,22.66,22.69,973496.0,16.8423,16.8718,16.695,16.7171,973496.0
2020-02-12 09:30:00,23.35,23.69,23.18,23.68,622665.0,17.2033,17.4538,17.0781,17.4465,622665.0
2020-02-12 10:00:00,23.68,23.79,23.35,23.39,843637.0,17.4465,17.5275,17.2033,17.2328,843637.0
2020-02-12 11:00:00,23.39,23.43,23.11,23.17,593005.0,17.2328,17.2623,17.0265,17.0707,593005.0
2020-02-12 12:00:00,23.18,23.35,23.18,23.24,309319.0,17.0781,17.2033,17.0781,17.1223,309319.0
2020-02-12 13:00:00,23.24,23.34,23.15,23.34,248063.0,17.1223,17.196,17.056,17.196,248063.0
2020-02-12 14:00:00,23.34,23.43,23.27,23.34,295620.0,17.196,17.2623,17.1444,17.196,295620.0
2020-02-12 15:00:00,23.35,23.36,23.22,23.27,873681.0,17.2033,17.2107,17.1075,17.1444,873681.0
2020-02-13 09:30:00,22.97,23.33,22.79,23.11,651596.0,16.9234,17.1886,16.7907,17.0265,651596.0
2020-02-13 10:00:00,23.11,23.16,22.83,22.97,822069.0,17.0265,17.0633,16.8202,16.9234,822069.0
2020-02-13 11:00:00,22.98,23.16,22.96,23.16,477513.0,16.9307,17.0633,16.916,17.0633,477513.0
2020-02-13 12:00:00,23.16,23.3,23.16,23.19,309881.0,17.0633,17.1665,17.0633,17.0854,309881.0
2020-02-13 13:00:00,23.19,23.23,23.07,23.09,385989.0,17.0854,17.1149,16.997,17.0118,385989.0
2020-02-13 14:00:00,23.08,23.34,23.08,23.33,472871.0,17.0044,17.196,17.0044,17.1886,472871.0
2020-02-13 15:00:00,23.33,23.37,23.22,23.31,1099848.0,17.1886,17.2181,17.1075,17.1739,1099848.0
2020-02-14 09:30:00,23.44,23.59,23.27,23.39,332486.0,17.2696,17.3802,17.1444,17.2328,332486.0
2020-02-14 10:00:00,23.39,23.43,23.1,23.19,617359.0,17.2328,17.2623,17.0191,17.0854,617359.0
2020-02-14 11:00:00,23.19,23.25,23.01,23.04,390920.0,17.0854,17.1297,16.9528,16.9749,390920.0
2020-02-14 12:00:00,23.04,23.04,22.78,22.79,414553.0,16.9749,16.9749,16.7834,16.7907,414553.0
2020-02-14 13:00:00,22.8,22.81,22.65,22.71,403162.0,16.7981,16.8055,16.6876,16.7318,403162.0
2020-02-14 14:00:00,22.71,22.82,22.66,22.71,438588.0,16.7318,16.8128,16.695,16.7318,438588.0
2020-02-14 15:00:00,22.7,22.83,22.56,22.81,2033858.0,16.7244,16.8202,16.6213,16.8055,2033858.0
2020-02-18 09:30:00,22.5,22.52,22.27,22.29,746646.0,16.5771,16.5918,16.4076,16.4224,746646.0
2020-02-18 10:00:00,22.29,22.56,22.17,22.41,1319546.0,16.4224,16.6213,16.334,16.5108,1319546.0
2020-02-18 11:00:00,22.4,22.42,22.06,22.17,800964.0,16.5034,16.5181,16.2529,16.334,800964.0
2020-02-18 12:00:00,22.18,22.28,22.1,22.1,849878.0,16.3413,16.415,16.2824,16.2824,849878.0
2020-02-18 13:00:00,22.1,22.18,22.01,22.05,739759.0,16.2824,16.3413,16.2161,16.2455,739759.0
2020-02-18 14:00:00,22.05,22.29,22.04,22.18,737898.0,16.2455,16.4224,16.2382,16.3413,737898.0
2020-02-18 15:00:00,22.19,22.31,22.05,22.16,2186538.0,16.3487,16.4371,16.2455,16.3266,2186538.0
2020-02-19 09:30:00,22.52,23.03,22.45,22.86,1638977.0,16.5918,16.9676,16.5402,16.8423,1638977.0
2020-02-19 10:00:00,22.87,22.92,22.49,22.75,1379067.0,16.8497,16.8865,16.5697,16.7613,1379067.0
2020-02-19 11:00:00,22.74,22.84,22.24,22.42,1674744.0,16.7539,16.8276,16.3855,16.5181,1674744.0
2020-02-19 12:00:00,22.42,22.63,22.16,22.63,1181415.0,16.5181,16.6729,16.3266,16.6729,1181415.0
2020-02-19 13:00:00,22.63,22.68,22.52,22.63,497619.0,16.6729,16.7097,16.5918,16.6729,497619.0
2020-02-19 14:00:00,22.63,22.84,22.6,22.75,555256.0,16.6729,16.8276,16.6508,16.7613,555256.0
2020-02-19 15:00:00,22.75,22.87,22.62,22.73,2189606.0,16.7613,16.8497,16.6655,16.7465,2189606.0
2020-02-20 09:30:00,22.33,22.57,22.11,22.36,1057405.0,16.4518,16.6287,16.2897,16.4739,1057405.0
2020-02-20 10:00:00,22.37,22.51,22.2,22.33,1013706.0,16.4813,16.5845,16.3561,16.4518,1013706.0
2020-02-20 11:00:00,22.34,22.62,22.24,22.3,1242416.0,16.4592,16.6655,16.3855,16.4297,1242416.0
2020-02-20 12:00:00,22.3,22.33,22.06,22.25,809781.0,16.4297,16.4518,16.2529,16.3929,809781.0
2020-02-20 13:00:00,22.25,22.34,22.09,22.12,481634.0,16.3929,16.4592,16.275,16.2971,481634.0
2020-02-20 14:00:00,22.13,22.22,22.12,22.15,473425.0,16.3045,16.3708,16.2971,16.3192,473425.0
2020-02-20 15:00:00,22.16,22.25,22.11,22.14,1434066.0,16.3266,16.3929,16.2897,16.3118,1434066.0
2020-02-21 09:30:00,21.7,21.73,21.12,21.12,1137353.0,15.9877,16.0098,15.5604,15.5604,1137353.0
2020-02-21 10:00:00,21.13,21.22,20.85,20.96,1539202.0,15.5677,15.634,15.3614,15.4425,1539202.0
2020-02-21 11:00:00,20.96,21.26,20.95,21.11,1042415.0,15.4425,15.6635,15.4351,15.553,1042415.0
2020-02-21 12:00:00,21.12,21.25,21.05,21.23,919836.0,15.5604,15.6561,15.5088,15.6414,919836.0
2020-02-21 13:00:00,21.23,21.24,21.0,21.01,635653.0,15.6414,15.6488,15.4719,15.4793,635653.0
2020-02-21 14:00:00,21.0,21.15,20.9,20.98,776201.0,15.4719,15.5825,15.3983,15.4572,776201.0
2020-02-21 15:00:00,20.97,21.05,20.9,20.98,1796979.0,15.4498,15.5088,15.3983,15.4572,1796979.0
2020-02-24 09:30:00,19.93,19.93,19.45,19.56,1143204.0,14.6836,14.6836,14.33,14.411,1143204.0
2020-02-24 10:00:00,19.55,19.58,19.32,19.46,1144867.0,14.4036,14.4257,14.2342,14.3373,1144867.0
2020-02-24 11:00:00,19.46,19.47,19.27,19.3,1291691.0,14.3373,14.3447,14.1974,14.2195,1291691.0
2020-02-24 12:00:00,19.3,19.47,19.28,19.28,838670.0,14.2195,14.3447,14.2047,14.2047,838670.0
2020-02-24 13:00:00,19.28,19.29,19.1,19.23,830998.0,14.2047,14.2121,14.0721,14.1679,830998.0
2020-02-24 14:00:00,19.23,19.5,19.19,19.45,1427180.0,14.1679,14.3668,14.1384,14.33,1427180.0
2020-02-24 15:00:00,19.45,19.51,19.16,19.18,2442617.0,14.33,14.3742,14.1163,14.131,2442617.0
2020-02-25 09:30:00,19.21,19.36,18.71,18.82,1025143.0,14.1531,14.2637,13.7848,13.8658,1025143.0
2020-02-25 10:00:00,18.82,18.83,18.19,18.39,1318464.0,13.8658,13.8732,13.4017,13.549,1318464.0
2020-02-25 11:00:00,18.38,18.54,18.28,18.39,1053113.0,13.5416,13.6595,13.468,13.549,1053113.0
2020-02-25 12:00:00,18.39,18.42,18.1,18.14,661611.0,13.549,13.5711,13.3353,13.3648,661611.0
2020-02-25 13:00:00,18.13,18.17,17.95,17.95,1080857.0,13.3574,13.3869,13.2248,13.2248,1080857.0
2020-02-25 14:00:00,17.95,17.97,17.65,17.82,827346.0,13.2248,13.2396,13.0038,13.129,827346.0
2020-02-25 15:00:00,17.84,17.97,17.6,17.79,2060955.0,13.1438,13.2396,12.967,13.1069,2060955.0
2020-02-26 09:30:00,17.87,17.93,17.51,17.76,981942.0,13.1659,13.2101,12.9007,13.0848,981942.0
2020-02-26 10:00:00,17.76,17.77,17.51,17.52,1143247.0,13.0848,13.0922,12.9007,12.908,1143247.0
2020-02-26 11:00:00,17.52,17.59,17.3,17.32,1014049.0,12.908,12.9596,12.7459,12.7607,1014049.0
2020-02-26 12:00:00,17.32,17.37,17.13,17.29,1045493.0,12.7607,12.7975,12.6207,12.7386,1045493.0
2020-02-26 13:00:00,17.28,17.31,16.85,16.86,835464.0,12.7312,12.7533,12.4144,12.4218,835464.0
2020-02-26 14:00:00,16.86,16.93,16.71,16.73,1068525.0,12.4218,12.4733,12.3112,12.326,1068525.0
2020-02-26 15:00:00,16.73,16.95,16.69,16.71,2512211.0,12.326,12.4881,12.2965,12.3112,2512211.0
2020-02-27 09:30:00,15.83,15.88,15.4,15.6,1199925.0,11.6629,11.6997,11.3461,11.4934,1199925.0
2020-02-27 10:00:00,15.6,16.15,15.41,16.15,1987789.0,11.4934,11.8987,11.3535,11.8987,1987789.0
2020-02-27 11:00:00,16.15,16.49,16.01,16.42,1719140.0,11.8987,12.1492,11.7955,12.0976,1719140.0
2020-02-27 12:00:00,16.42,16.73,16.37,16.45,1225141.0,12.0976,12.326,12.0607,12.1197,1225141.0
2020-02-27 13:00:00,16.43,16.59,16.04,16.1,1049405.0,12.105,12.2228,11.8176,11.8618,1049405.0
2020-02-27 14:00:00,16.09,16.24,15.98,16.06,814854.0,11.8545,11.965,11.7734,11.8324,814854.0
2020-02-27 15:00:00,16.06,16.17,15.65,15.65,2537502.0,11.8324,11.9134,11.5303,11.5303,2537502.0
2020-02-28 09:30:00,14.93,15.45,14.79,15.13,1024801.0,10.9998,11.3829,10.8967,11.1472,1024801.0
2020-02-28 10:00:00,15.13,15.9,15.01,15.67,1644919.0,11.1472,11.7145,11.0588,11.545,1644919.0
2020-02-28 11:00:00,15.67,16.25,15.53,15.92,1536978.0,11.545,11.9723,11.4419,11.7292,1536978.0
2020-02-28 12:00:00,15.92,16.2,15.79,16.15,999877.0,11.7292,11.9355,11.6334,11.8987,999877.0
2020-02-28 13:00:00,16.16,16.32,15.93,16.06,929225.0,11.906,12.0239,11.7366,11.8324,929225.0
2020-02-28 14:00:00,16.06,16.26,15.84,16.17,1213297.0,11.8324,11.9797,11.6703,11.9134,1213297.0
2020-02-28 15:00:00,16.16,16.24,15.86,16.21,3070649.0,11.906,11.965,11.685,11.9429,3070649.0
2020-03-02 09:30:00,16.53,16.67,15.56,15.61,1115572.0,12.1786,12.2818,11.464,11.5008,1115572.0
2020-03-02 10:00:00,15.62,16.04,15.41,15.88,1168460.0,11.5082,11.8176,11.3535,11.6997,1168460.0
2020-03-02 11:00:00,15.87,16.38,15.79,16.24,955628.0,11.6924,12.0681,11.6334,11.965,955628.0
2020-03-02 12:00:00,16.23,16.3,15.93,16.03,678654.0,11.9576,12.0092,11.7366,11.8103,678654.0
2020-03-02 13:00:00,16.03,16.09,15.7,15.85,836387.0,11.8103,11.8545,11.5671,11.6776,836387.0
2020-03-02 14:00:00,15.84,15.96,15.7,15.77,954447.0,11.6703,11.7587,11.5671,11.6187,954447.0
2020-03-02 15:00:00,15.77,16.33,15.76,16.32,2500027.0,11.6187,12.0313,11.6113,12.0239,2500027.0
2020-03-03 09:30:00,16.22,16.39,15.87,16.06,712907.0,11.9502,12.0755,11.6924,11.8324,712907.0
2020-03-03 10:00:00,16.05,16.81,15.95,16.33,1366542.0,11.825,12.3849,11.7513,12.0313,1366542.0
2020-03-03 11:00:00,16.33,16.34,15.82,16.16,1408511.0,12.0313,12.0386,11.6555,11.906,1408511.0
2020-03-03 12:00:00,16.16,16.23,15.98,16.03,935884.0,11.906,11.9576,11.7734,11.8103,935884.0
2020-03-03 13:00:00,16.02,16.02,15.63,15.67,879456.0,11.8029,11.8029,11.5155,11.545,879456.0
2020-03-03 14:00:00,15.67,15.88,15.48,15.84,1072312.0,11.545,11.6997,11.405,11.6703,1072312.0
2020-03-03 15:00:00,15.84,16.11,15.77,15.78,2106039.0,11.6703,11.8692,11.6187,11.6261,2106039.0
2020-03-04 09:30:00,16.15,16.45,15.88,16.27,1481186.0,11.8987,12.1197,11.6997,11.9871,1481186.0
2020-03-04 10:00:00,16.28,16.55,16.04,16.04,1296155.0,11.9944,12.1934,11.8176,11.8176,1296155.0
2020-03-04 11:00:00,16.05,16.3,15.69,15.82,1055722.0,11.825,12.0092,11.5598,11.6555,1055722.0
2020-03-04 12:00:00,15.82,16.16,15.8,16.03,546010.0,11.6555,11.906,11.6408,11.8103,546010.0
2020-03-04 13:00:00,16.04,16.16,15.99,16.04,382933.0,11.8176,11.906,11.7808,11.8176,382933.0
2020-03-04 14:00:00,16.04,16.14,15.99,16.05,543900.0,11.8176,11.8913,11.7808,11.825,543900.0
2020-03-04 15:00:00,16.05,16.31,15.99,16.26,1686464.0,11.825,12.0165,11.7808,11.9797,1686464.0
2020-03-05 09:30:00,15.63,15.85,15.46,15.63,683195.0,11.5155,11.6776,11.3903,11.5155,683195.0
2020-03-05 10:00:00,15.63,16.1,15.57,15.77,1325660.0,11.5155,11.8618,11.4713,11.6187,1325660.0
2020-03-05 11:00:00,15.77,16.03,15.7,15.88,681245.0,11.6187,11.8103,11.5671,11.6997,681245.0
2020-03-05 12:00:00,15.87,15.96,15.63,15.66,999490.0,11.6924,11.7587,11.5155,11.5376,999490.0
2020-03-05 13:00:00,15.66,15.97,15.65,15.97,999556.0,11.5376,11.766,11.5303,11.766,999556.0
2020-03-05 14:00:00,15.96,16.1,15.74,15.79,926145.0,11.7587,11.8618,11.5966,11.6334,926145.0
2020-03-05 15:00:00,15.79,15.99,15.68,15.95,2020524.0,11.6334,11.7808,11.5524,11.7513,2020524.0
2020-03-06 09:30:00,15.16,15.22,14.67,14.79,1494908.0,11.1693,11.2135,10.8083,10.8967,1494908.0
2020-03-06 10:00:00,14.79,14.95,14.44,14.52,1585466.0,10.8967,11.0146,10.6388,10.6977,1585466.0
2020-03-06 11:00:00,14.52,14.54,13.89,13.99,2467875.0,10.6977,10.7125,10.2336,10.3073,2467875.0
2020-03-06 12:00:00,13.99,13.99,13.73,13.78,1225019.0,10.3073,10.3073,10.1157,10.1525,1225019.0
2020-03-06 13:00:00,13.78,13.85,13.53,13.54,1306243.0,10.1525,10.2041,9.9684,9.9757,1306243.0
2020-03-06 14:00:00,13.54,13.57,13.2,13.26,1059995.0,9.9757,9.9978,9.7252,9.7694,1059995.0
2020-03-06 15:00:00,13.25,13.44,13.01,13.36,2787944.0,9.7621,9.902,9.5852,9.8431,2787944.0
2020-03-09 09:30:00,9.15,9.3,9.1,9.13,1095040.0,6.7413,6.8519,6.7045,6.7266,1095040.0
2020-03-09 10:00:00,9.14,9.77,9.12,9.23,3986028.0,6.734,7.1981,6.7192,6.8003,3986028.0
2020-03-09 11:00:00,9.23,9.24,8.88,8.89,2282572.0,6.8003,6.8077,6.5424,6.5498,2282572.0
2020-03-09 12:00:00,8.89,8.91,8.66,8.7,2111307.0,6.5498,6.5645,6.3803,6.4098,2111307.0
2020-03-09 13:00:00,8.7,8.7,8.17,8.19,1888605.0,6.4098,6.4098,6.0193,6.0341,1888605.0
2020-03-09 14:00:00,8.2,8.91,8.03,8.84,3592031.0,6.0414,6.5645,5.9162,6.513,3592031.0
2020-03-09 15:00:00,8.84,8.84,8.36,8.36,5579244.0,6.513,6.513,6.1593,6.1593,5579244.0
2020-03-10 09:30:00,9.38,9.4,7.82,8.4,2136883.0,6.9108,6.9255,5.7615,6.1888,2136883.0
2020-03-10 10:00:00,8.4,8.92,8.31,8.32,2815184.0,6.1888,6.5719,6.1225,6.1298,2815184.0
2020-03-10 11:00:00,8.31,8.4,7.98,8.08,2294287.0,6.1225,6.1888,5.8793,5.953,2294287.0
2020-03-10 12:00:00,8.09,8.58,8.07,8.5,1485079.0,5.9604,6.3214,5.9456,6.2625,1485079.0
2020-03-10 13:00:00,8.51,8.66,8.35,8.4,1667842.0,6.2698,6.3803,6.1519,6.1888,1667842.0
2020-03-10 14:00:00,8.4,8.88,8.31,8.8,2241024.0,6.1888,6.5424,6.1225,6.4835,2241024.0
2020-03-10 15:00:00,8.8,9.09,8.76,9.0,2999940.0,6.4835,6.6971,6.454,6.6308,2999940.0
2020-03-11 09:30:00,8.42,8.63,8.09,8.16,1280413.0,6.2035,6.3582,5.9604,6.012,1280413.0
2020-03-11 10:00:00,8.15,8.55,8.11,8.47,1860549.0,6.0046,6.2993,5.9751,6.2404,1860549.0
2020-03-11 11:00:00,8.47,8.62,8.34,8.58,1570078.0,6.2404,6.3509,6.1446,6.3214,1570078.0
2020-03-11 12:00:00,8.58,8.94,8.56,8.84,1652033.0,6.3214,6.5866,6.3067,6.513,1652033.0
2020-03-11 13:00:00,8.83,8.84,8.58,8.82,1426904.0,6.5056,6.513,6.3214,6.4982,1426904.0
2020-03-11 14:00:00,8.83,8.84,8.3,8.35,1494994.0,6.5056,6.513,6.1151,6.1519,1494994.0
2020-03-11 15:00:00,8.36,8.42,8.2,8.41,3525274.0,6.1593,6.2035,6.0414,6.1961,3525274.0
2020-03-12 09:30:00,7.76,7.98,7.51,7.62,606589.0,5.788,5.9521,5.6016,5.6836,606589.0
2020-03-12 10:00:00,7.62,7.74,7.43,7.68,2123851.0,5.6836,5.7731,5.5419,5.7284,2123851.0
2020-03-12 11:00:00,7.68,7.77,7.47,7.65,1431030.0,5.7284,5.7955,5.5717,5.706,1431030.0
2020-03-12 12:00:00,7.65,7.95,7.61,7.84,1440463.0,5.706,5.9297,5.6761,5.8477,1440463.0
2020-03-12 13:00:00,7.84,8.1,7.63,7.71,1295757.0,5.8477,6.0416,5.6911,5.7507,1295757.0
2020-03-12 14:00:00,7.72,7.75,7.33,7.36,1142476.0,5.7582,5.7806,5.4673,5.4897,1142476.0
2020-03-12 15:00:00,7.35,7.4,7.01,7.26,4145285.0,5.4822,5.5195,5.2286,5.4151,4145285.0
2020-03-13 09:30:00,8.13,8.5,7.74,7.76,1300065.0,6.064,6.34,5.7731,5.788,1300065.0
2020-03-13 10:00:00,7.75,8.2,7.62,7.63,2278487.0,5.7806,6.1162,5.6836,5.6911,2278487.0
2020-03-13 11:00:00,7.63,7.72,7.21,7.25,1651561.0,5.6911,5.7582,5.3778,5.4076,1651561.0
2020-03-13 12:00:00,7.25,7.57,7.19,7.45,1179516.0,5.4076,5.6463,5.3629,5.5568,1179516.0
2020-03-13 13:00:00,7.45,7.95,7.43,7.93,1529256.0,5.5568,5.9297,5.5419,5.9148,1529256.0
2020-03-13 14:00:00,7.92,7.98,7.66,7.7,1343707.0,5.9074,5.9521,5.7134,5.7433,1343707.0
2020-03-13 15:00:00,7.7,8.71,7.68,8.7,5915199.0,5.7433,6.4966,5.7284,6.4892,5915199.0
2020-03-16 09:30:00,7.1,7.11,6.5,7.08,703152.0,5.2957,5.3032,4.8482,5.2808,703152.0
2020-03-16 10:00:00,7.08,8.3,6.91,7.99,2466660.0,5.2808,6.1908,5.154,5.9596,2466660.0
2020-03-16 11:00:00,8.0,8.36,7.97,8.09,2022929.0,5.967,6.2356,5.9447,6.0342,2022929.0
2020-03-16 12:00:00,8.09,8.2,7.73,7.79,1627633.0,6.0342,6.1162,5.7657,5.8104,1627633.0
2020-03-16 13:00:00,7.78,7.8,7.46,7.62,1378433.0,5.8029,5.8179,5.5643,5.6836,1378433.0
2020-03-16 14:00:00,7.62,8.0,7.5,7.98,1328596.0,5.6836,5.967,5.5941,5.9521,1328596.0
2020-03-16 15:00:00,7.99,8.1,7.57,7.58,2148903.0,5.9596,6.0416,5.6463,5.6538,2148903.0
2020-03-17 09:30:00,7.6,7.74,7.25,7.26,865991.0,5.6687,5.7731,5.4076,5.4151,865991.0
2020-03-17 10:00:00,7.26,7.53,7.2,7.52,1357270.0,5.4151,5.6165,5.3703,5.609,1357270.0
2020-03-17 11:00:00,7.52,7.87,7.48,7.72,1152953.0,5.609,5.8701,5.5792,5.7582,1152953.0
2020-03-17 12:00:00,7.72,7.85,7.01,7.08,1091700.0,5.7582,5.8552,5.2286,5.2808,1091700.0
2020-03-17 13:00:00,7.08,7.25,6.65,6.74,1414897.0,5.2808,5.4076,4.9601,5.0272,1414897.0
2020-03-17 14:00:00,6.73,6.88,6.65,6.65,1336197.0,5.0198,5.1317,4.9601,4.9601,1336197.0
2020-03-17 15:00:00,6.66,6.68,6.36,6.46,3182718.0,4.9676,4.9825,4.7438,4.8184,3182718.0
2020-03-18 09:30:00,5.88,5.95,5.56,5.61,1536052.0,4.3858,4.438,4.1471,4.1844,1536052.0
2020-03-18 10:00:00,5.62,5.85,5.49,5.57,2135667.0,4.1918,4.3634,4.0949,4.1546,2135667.0
2020-03-18 11:00:00,5.57,5.96,5.48,5.96,1111958.0,4.1546,4.4454,4.0874,4.4454,1111958.0
2020-03-18 12:00:00,5.95,5.96,5.48,5.48,1145902.0,4.438,4.4454,4.0874,4.0874,1145902.0
2020-03-18 13:00:00,5.5,5.53,5.06,5.08,1147147.0,4.1023,4.1247,3.7742,3.7891,1147147.0
2020-03-18 14:00:00,5.09,5.4,4.7,5.28,1752563.0,3.7965,4.0278,3.5056,3.9382,1752563.0
2020-03-18 15:00:00,5.29,5.59,4.99,5.41,3070434.0,3.9457,4.1695,3.7219,4.0352,3070434.0
2020-03-19 09:30:00,5.51,5.77,5.26,5.62,853241.0,4.1098,4.3037,3.9233,4.1918,853241.0
2020-03-19 10:00:00,5.61,6.16,5.47,5.74,1402384.0,4.1844,4.5946,4.08,4.2814,1402384.0
2020-03-19 11:00:00,5.73,6.47,5.72,6.28,1558555.0,4.2739,4.8258,4.2664,4.6841,1558555.0
2020-03-19 12:00:00,6.27,6.3,5.92,6.18,1558617.0,4.6767,4.699,4.4156,4.6095,1558617.0
2020-03-19 13:00:00,6.19,6.3,5.88,6.12,1057546.0,4.617,4.699,4.3858,4.5648,1057546.0
2020-03-19 14:00:00,6.12,6.45,6.09,6.38,1339836.0,4.5648,4.8109,4.5424,4.7587,1339836.0
2020-03-19 15:00:00,6.37,6.55,6.23,6.55,3628320.0,4.7513,4.8855,4.6468,4.8855,3628320.0
2020-03-20 09:30:00,6.74,7.14,6.53,6.73,1408036.0,5.0272,5.3256,4.8706,5.0198,1408036.0
2020-03-20 10:00:00,6.75,7.34,6.72,7.26,1715071.0,5.0347,5.4748,5.0123,5.4151,1715071.0
2020-03-20 11:00:00,7.25,7.3,6.61,6.91,1667066.0,5.4076,5.4449,4.9303,5.154,1667066.0
2020-03-20 12:00:00,6.91,7.01,6.71,6.76,1919971.0,5.154,5.2286,5.0049,5.0421,1919971.0
2020-03-20 13:00:00,6.76,7.0,6.38,6.52,1401540.0,5.0421,5.2212,4.7587,4.8631,1401540.0
2020-03-20 14:00:00,6.52,6.6,6.08,6.13,1735989.0,4.8631,4.9228,4.535,4.5722,1735989.0
2020-03-20 15:00:00,6.13,6.28,5.94,6.08,5014704.0,4.5722,4.6841,4.4305,4.535,5014704.0
2020-03-23 09:30:00,6.02,6.27,5.71,6.09,1146768.0,4.4902,4.6767,4.259,4.5424,1146768.0
2020-03-23 10:00:00,6.09,6.27,5.89,6.09,1570203.0,4.5424,4.6767,4.3932,4.5424,1570203.0
2020-03-23 11:00:00,6.09,6.18,5.74,5.84,1273624.0,4.5424,4.6095,4.2814,4.3559,1273624.0
2020-03-23 12:00:00,5.84,6.28,5.7,6.17,1399228.0,4.3559,4.6841,4.2515,4.6021,1399228.0
2020-03-23 13:00:00,6.17,6.43,6.05,6.29,1296749.0,4.6021,4.796,4.5126,4.6916,1296749.0
2020-03-23 14:00:00,6.29,6.59,6.17,6.48,1196345.0,4.6916,4.9153,4.6021,4.8333,1196345.0
2020-03-23 15:00:00,6.49,6.53,6.17,6.18,2861335.0,4.8408,4.8706,4.6021,4.6095,2861335.0
2020-03-24 09:30:00,6.8,6.97,6.54,6.56,1180277.0,5.072,5.1988,4.8781,4.893,1180277.0
2020-03-24 10:00:00,6.56,6.88,6.37,6.73,1959678.0,4.893,5.1317,4.7513,5.0198,1959678.0
2020-03-24 11:00:00,6.72,7.12,6.61,7.1,1280189.0,5.0123,5.3107,4.9303,5.2957,1280189.0
2020-03-24 12:00:00,7.1,7.63,7.08,7.27,1719383.0,5.2957,5.6911,5.2808,5.4225,1719383.0
2020-03-24 13:00:00,7.28,7.36,7.0,7.02,1306817.0,5.43,5.4897,5.2212,5.2361,1306817.0
2020-03-24 14:00:00,7.02,7.12,6.88,7.11,1398272.0,5.2361,5.3107,5.1317,5.3032,1398272.0
2020-03-24 15:00:00,7.12,7.46,6.99,7.42,3357392.0,5.3107,5.5643,5.2137,5.5344,3357392.0
2020-03-25 09:30:00,7.38,7.65,6.92,7.0,1110141.0,5.5046,5.706,5.1615,5.2212,1110141.0
2020-03-25 10:00:00,7.01,7.08,6.64,6.95,1441772.0,5.2286,5.2808,4.9526,5.1839,1441772.0
2020-03-25 11:00:00,6.94,7.08,6.85,7.01,1052231.0,5.1764,5.2808,5.1093,5.2286,1052231.0
2020-03-25 12:00:00,7.02,7.64,7.0,7.36,1488381.0,5.2361,5.6985,5.2212,5.4897,1488381.0
2020-03-25 13:00:00,7.37,7.79,7.34,7.48,1402353.0,5.4971,5.8104,5.4748,5.5792,1402353.0
2020-03-25 14:00:00,7.49,7.54,7.3,7.47,1291453.0,5.5866,5.6239,5.4449,5.5717,1291453.0
2020-03-25 15:00:00,7.46,7.47,7.1,7.17,2649590.0,5.5643,5.5717,5.2957,5.348,2649590.0
2020-03-26 09:30:00,7.31,7.31,6.75,6.97,1250042.0,5.4524,5.4524,5.0347,5.1988,1250042.0
2020-03-26 10:00:00,6.95,7.26,6.88,7.24,1526833.0,5.1839,5.4151,5.1317,5.4002,1526833.0
2020-03-26 11:00:00,7.23,7.6,7.15,7.52,1423927.0,5.3927,5.6687,5.333,5.609,1423927.0
2020-03-26 12:00:00,7.53,7.55,7.2,7.28,1372913.0,5.6165,5.6314,5.3703,5.43,1372913.0
2020-03-26 13:00:00,7.29,7.38,7.0,7.01,1489746.0,5.4375,5.5046,5.2212,5.2286,1489746.0
2020-03-26 14:00:00,7.01,7.15,6.92,7.11,1548476.0,5.2286,5.333,5.1615,5.3032,1548476.0
2020-03-26 15:00:00,7.1,7.38,7.07,7.35,2981430.0,5.2957,5.5046,5.2734,5.4822,2981430.0
2020-03-27 09:30:00,6.94,6.96,6.52,6.65,844137.0,5.1764,5.1913,4.8631,4.9601,844137.0
2020-03-27 10:00:00,6.65,6.68,6.42,6.46,1468160.0,4.9601,4.9825,4.7885,4.8184,1468160.0
2020-03-27 11:00:00,6.45,6.58,6.4,6.48,1052400.0,4.8109,4.9079,4.7736,4.8333,1052400.0
2020-03-27 12:00:00,6.49,6.49,6.32,6.37,1112513.0,4.8408,4.8408,4.714,4.7513,1112513.0
2020-03-27 13:00:00,6.38,6.45,6.26,6.4,1600761.0,4.7587,4.8109,4.6692,4.7736,1600761.0
2020-03-27 14:00:00,6.41,6.41,6.21,6.29,1567615.0,4.7811,4.7811,4.6319,4.6916,1567615.0
2020-03-27 15:00:00,6.28,6.41,6.28,6.3,2319171.0,4.6841,4.7811,4.6841,4.699,2319171.0
2020-03-30 09:30:00,6.16,6.2,5.53,5.56,1514272.0,4.5946,4.6245,4.1247,4.1471,1514272.0
2020-03-30 10:00:00,5.56,5.98,5.46,5.96,2514720.0,4.1471,4.4604,4.0725,4.4454,2514720.0
2020-03-30 11:00:00,5.96,6.52,5.85,6.44,2585766.0,4.4454,4.8631,4.3634,4.8035,2585766.0
2020-03-30 12:00:00,6.43,6.48,6.24,6.26,1311637.0,4.796,4.8333,4.6543,4.6692,1311637.0
2020-03-30 13:00:00,6.25,6.26,5.94,5.94,1648148.0,4.6618,4.6692,4.4305,4.4305,1648148.0
2020-03-30 14:00:00,5.94,6.5,5.93,6.4,2741771.0,4.4305,4.8482,4.4231,4.7736,2741771.0
2020-03-30 15:00:00,6.4,6.48,6.21,6.35,2897699.0,4.7736,4.8333,4.6319,4.7363,2897699.0
2020-03-31 09:30:00,6.68,7.25,6.65,7.01,1687035.0,4.9825,5.4076,4.9601,5.2286,1687035.0
2020-03-31 10:00:00,7.01,7.45,7.01,7.4,2520856.0,5.2286,5.5568,5.2286,5.5195,2520856.0
2020-03-31 11:00:00,7.4,7.4,7.2,7.27,1343449.0,5.5195,5.5195,5.3703,5.4225,1343449.0
2020-03-31 12:00:00,7.26,7.27,6.85,6.85,1500639.0,5.4151,5.4225,5.1093,5.1093,1500639.0
2020-03-31 13:00:00,6.86,7.09,6.7,6.95,1833440.0,5.1167,5.2883,4.9974,5.1839,1833440.0
2020-03-31 14:00:00,6.96,7.01,6.9,6.97,983429.0,5.1913,5.2286,5.1466,5.1988,983429.0
2020-03-31 15:00:00,6.97,7.0,6.76,6.9,2687308.0,5.1988,5.2212,5.0421,5.1466,2687308.0
2020-04-01 09:30:00,6.57,6.62,6.35,6.53,821664.0,4.9004,4.9377,4.7363,4.8706,821664.0
2020-04-01 10:00:00,6.53,6.77,6.51,6.56,2128947.0,4.8706,5.0496,4.8557,4.893,2128947.0
2020-04-01 11:00:00,6.56,6.69,6.46,6.49,2482732.0,4.893,4.9899,4.8184,4.8408,2482732.0
2020-04-01 12:00:00,6.49,6.5,6.22,6.37,1577282.0,4.8408,4.8482,4.6394,4.7513,1577282.0
2020-04-01 13:00:00,6.37,6.9,6.35,6.82,2183400.0,4.7513,5.1466,4.7363,5.0869,2183400.0
2020-04-01 14:00:00,6.82,6.94,6.69,6.79,1363267.0,5.0869,5.1764,4.9899,5.0645,1363267.0
2020-04-01 15:00:00,6.78,6.85,6.56,6.79,3461977.0,5.0571,5.1093,4.893,5.0645,3461977.0
2020-04-02 09:30:00,7.29,7.49,7.07,7.29,1289175.0,5.4375,5.5866,5.2734,5.4375,1289175.0
2020-04-02 10:00:00,7.29,9.04,7.22,8.32,3509385.0,5.4375,6.7428,5.3853,6.2057,3509385.0
2020-04-02 11:00:00,8.33,8.36,7.46,7.71,6064610.0,6.2132,6.2356,5.5643,5.7507,6064610.0
2020-04-02 12:00:00,7.71,8.1,7.62,8.06,2978057.0,5.7507,6.0416,5.6836,6.0118,2978057.0
2020-04-02 13:00:00,8.05,8.06,7.51,7.57,1986863.0,6.0043,6.0118,5.6016,5.6463,1986863.0
2020-04-02 14:00:00,7.57,7.75,7.38,7.74,2249478.0,5.6463,5.7806,5.5046,5.7731,2249478.0
2020-04-02 15:00:00,7.74,7.84,7.6,7.79,2913628.0,5.7731,5.8477,5.6687,5.8104,2913628.0
2020-04-03 09:30:00,8.3,8.39,7.91,7.98,1526101.0,6.1908,6.2579,5.8999,5.9521,1526101.0
2020-04-03 10:00:00,7.99,8.1,7.58,7.87,1813096.0,5.9596,6.0416,5.6538,5.8701,1813096.0
2020-04-03 11:00:00,7.87,8.04,7.73,7.74,1728821.0,5.8701,5.9969,5.7657,5.7731,1728821.0
2020-04-03 12:00:00,7.74,7.83,7.56,7.79,1427368.0,5.7731,5.8402,5.6389,5.8104,1427368.0
2020-04-03 13:00:00,7.79,8.18,7.76,8.11,2154802.0,5.8104,6.1013,5.788,6.0491,2154802.0
2020-04-03 14:00:00,8.1,8.49,8.1,8.45,2578821.0,6.0416,6.3325,6.0416,6.3027,2578821.0
2020-04-03 15:00:00,8.45,8.57,8.25,8.38,4151491.0,6.3027,6.3922,6.1535,6.2505,4151491.0
2020-04-06 09:30:00,8.46,8.8,8.2,8.55,1903952.0,6.3101,6.5637,6.1162,6.3773,1903952.0
2020-04-06 10:00:00,8.56,8.83,8.27,8.51,2061704.0,6.3847,6.5861,6.1684,6.3474,2061704.0
2020-04-06 11:00:00,8.52,8.79,8.31,8.54,1553259.0,6.3549,6.5563,6.1983,6.3698,1553259.0
2020-04-06 12:00:00,8.55,8.62,8.41,8.58,1162513.0,6.3773,6.4295,6.2729,6.3997,1162513.0
2020-04-06 13:00:00,8.58,8.78,8.53,8.69,1146596.0,6.3997,6.5488,6.3624,6.4817,1146596.0
2020-04-06 14:00:00,8.68,8.7,8.46,8.68,1091971.0,6.4742,6.4892,6.3101,6.4742,1091971.0
2020-04-06 15:00:00,8.66,8.89,8.59,8.8,2549164.0,6.4593,6.6309,6.4071,6.5637,2549164.0
2020-04-07 09:30:00,9.59,9.96,9.22,9.94,1532691.0,7.153,7.429,6.877,7.414,1532691.0
2020-04-07 10:00:00,9.94,10.08,9.24,9.43,2798148.0,7.414,7.5185,6.8919,7.0336,2798148.0
2020-04-07 11:00:00,9.42,9.75,9.41,9.55,1109445.0,7.0262,7.2723,7.0187,7.1232,1109445.0
2020-04-07 12:00:00,9.55,9.74,9.42,9.43,879966.0,7.1232,7.2649,7.0262,7.0336,879966.0
2020-04-07 13:00:00,9.44,9.49,9.1,9.12,1116674.0,7.0411,7.0784,6.7875,6.8024,1116674.0
2020-04-07 14:00:00,9.12,9.12,8.78,8.85,1058293.0,6.8024,6.8024,6.5488,6.601,1058293.0
2020-04-07 15:00:00,8.85,9.12,8.63,8.7,2948332.0,6.601,6.8024,6.4369,6.4892,2948332.0
2020-04-08 09:30:00,9.03,9.27,8.91,9.03,998235.0,6.7353,6.9143,6.6458,6.7353,998235.0
2020-04-08 10:00:00,9.03,9.1,8.75,8.83,1209880.0,6.7353,6.7875,6.5265,6.5861,1209880.0
2020-04-08 11:00:00,8.83,9.05,8.79,8.83,1374998.0,6.5861,6.7502,6.5563,6.5861,1374998.0
2020-04-08 12:00:00,8.84,8.92,8.76,8.77,925841.0,6.5936,6.6533,6.5339,6.5414,925841.0
2020-04-08 13:00:00,8.78,8.88,8.62,8.8,1201987.0,6.5488,6.6234,6.4295,6.5637,1201987.0
2020-04-08 14:00:00,8.81,9.22,8.8,9.21,1861833.0,6.5712,6.877,6.5637,6.8696,1861833.0
2020-04-08 15:00:00,9.21,9.44,9.18,9.42,2603835.0,6.8696,7.0411,6.8472,7.0262,2603835.0
2020-04-09 09:30:00,10.1,10.18,9.69,10.03,2240174.0,7.5334,7.5931,7.2276,7.4812,2240174.0
2020-04-09 10:00:00,10.03,10.56,9.72,10.14,4551149.0,7.4812,7.8765,7.25,7.5632,4551149.0
2020-04-09 11:00:00,10.15,10.15,9.6,9.77,3068128.0,7.5707,7.5707,7.1604,7.2872,3068128.0
2020-04-09 12:00:00,9.77,10.06,9.74,10.04,2409644.0,7.2872,7.5036,7.2649,7.4886,2409644.0
2020-04-09 13:00:00,10.03,10.24,9.56,9.65,2232769.0,7.4812,7.6378,7.1306,7.1977,2232769.0
2020-04-09 14:00:00,9.66,9.67,8.85,9.11,2892608.0,7.2052,7.2127,6.601,6.795,2892608.0
2020-04-09 15:00:00,9.11,9.69,9.03,9.67,4353281.0,6.795,7.2276,6.7353,7.2127,4353281.0
2020-04-13 09:30:00,10.26,10.34,9.61,10.1,1725284.0,7.6527,7.7124,7.1679,7.5334,1725284.0
2020-04-13 10:00:00,10.1,10.2,9.53,9.58,1776053.0,7.5334,7.608,7.1082,7.1455,1776053.0
2020-04-13 11:00:00,9.57,9.82,9.43,9.68,1128376.0,7.1381,7.3245,7.0336,7.2201,1128376.0
2020-04-13 12:00:00,9.68,9.88,9.51,9.54,880803.0,7.2201,7.3693,7.0933,7.1157,880803.0
2020-04-13 13:00:00,9.54,9.67,9.46,9.65,1052214.0,7.1157,7.2127,7.056,7.1977,1052214.0
2020-04-13 14:00:00,9.65,9.74,9.48,9.49,1061450.0,7.1977,7.2649,7.0709,7.0784,1061450.0
2020-04-13 15:00:00,9.49,9.8,9.44,9.71,2214873.0,7.0784,7.3096,7.0411,7.2425,2214873.0
2020-04-14 09:30:00,9.42,9.72,9.32,9.71,1098659.0,7.0262,7.25,6.9516,7.2425,1098659.0
2020-04-14 10:00:00,9.72,9.72,9.18,9.19,1702341.0,7.25,7.25,6.8472,6.8546,1702341.0
2020-04-14 11:00:00,9.18,9.28,8.86,9.08,1846305.0,6.8472,6.9218,6.6085,6.7726,1846305.0
2020-04-14 12:00:00,9.08,9.23,9.05,9.17,1257458.0,6.7726,6.8845,6.7502,6.8397,1257458.0
2020-04-14 13:00:00,9.18,9.18,9.02,9.03,1115026.0,6.8472,6.8472,6.7278,6.7353,1115026.0
2020-04-14 14:00:00,9.03,9.14,9.0,9.09,860122.0,6.7353,6.8173,6.7129,6.78,860122.0
2020-04-14 15:00:00,9.09,9.15,9.03,9.11,1612200.0,6.78,6.8248,6.7353,6.795,1612200.0
2020-04-15 09:30:00,8.35,8.5,8.15,8.44,1083552.0,6.2281,6.34,6.0789,6.2952,1083552.0
2020-04-15 10:00:00,8.44,8.5,8.09,8.12,1962025.0,6.2952,6.34,6.0342,6.0565,1962025.0
2020-04-15 11:00:00,8.12,8.26,8.05,8.21,998363.0,6.0565,6.161,6.0043,6.1237,998363.0
2020-04-15 12:00:00,8.21,8.28,8.12,8.21,600006.0,6.1237,6.1759,6.0565,6.1237,600006.0
2020-04-15 13:00:00,8.21,8.3,8.16,8.24,1013797.0,6.1237,6.1908,6.0864,6.1461,1013797.0
2020-04-15 14:00:00,8.24,8.46,8.19,8.46,1193912.0,6.1461,6.3101,6.1088,6.3101,1193912.0
2020-04-15 15:00:00,8.46,8.73,8.38,8.67,2085684.0,6.3101,6.5115,6.2505,6.4668,2085684.0
2020-04-16 09:30:00,8.6,8.63,8.29,8.32,600394.0,6.4146,6.4369,6.1833,6.2057,600394.0
2020-04-16 10:00:00,8.32,8.45,8.23,8.36,781231.0,6.2057,6.3027,6.1386,6.2356,781231.0
2020-04-16 11:00:00,8.36,8.47,8.26,8.39,813294.0,6.2356,6.3176,6.161,6.2579,813294.0
2020-04-16 12:00:00,8.4,8.43,8.26,8.29,691930.0,6.2654,6.2878,6.161,6.1833,691930.0
2020-04-16 13:00:00,8.29,8.32,8.22,8.25,615830.0,6.1833,6.2057,6.1311,6.1535,615830.0
2020-04-16 14:00:00,8.25,8.27,8.2,8.26,740857.0,6.1535,6.1684,6.1162,6.161,740857.0
2020-04-16 15:00:00,8.26,8.26,8.08,8.09,1691210.0,6.161,6.161,6.0267,6.0342,1691210.0
2020-04-17 09:30:00,8.18,8.65,8.13,8.64,1233593.0,6.1013,6.4519,6.064,6.4444,1233593.0
2020-04-17 10:00:00,8.65,8.73,8.44,8.49,1636256.0,6.4519,6.5115,6.2952,6.3325,1636256.0
2020-04-17 11:00:00,8.48,8.89,8.47,8.88,1564921.0,6.3251,6.6309,6.3176,6.6234,1564921.0
2020-04-17 12:00:00,8.88,9.17,8.84,9.12,1411082.0,6.6234,6.8397,6.5936,6.8024,1411082.0
2020-04-17 13:00:00,9.11,9.16,8.95,9.06,1152085.0,6.795,6.8323,6.6756,6.7577,1152085.0
2020-04-17 14:00:00,9.05,9.08,8.95,9.03,956401.0,6.7502,6.7726,6.6756,6.7353,956401.0
2020-04-17 15:00:00,9.03,9.25,9.0,9.22,2605133.0,6.7353,6.8994,6.7129,6.877,2605133.0
2020-04-20 09:30:00,8.39,9.13,8.3,9.04,1738292.0,6.2579,6.8099,6.1908,6.7428,1738292.0
2020-04-20 10:00:00,9.05,9.42,8.93,9.32,1533061.0,6.7502,7.0262,6.6607,6.9516,1533061.0
2020-04-20 11:00:00,9.3,9.58,9.13,9.55,1681121.0,6.9367,7.1455,6.8099,7.1232,1681121.0
2020-04-20 12:00:00,9.55,9.56,9.12,9.14,950637.0,7.1232,7.1306,6.8024,6.8173,950637.0
2020-04-20 13:00:00,9.14,9.28,9.05,9.2,1002842.0,6.8173,6.9218,6.7502,6.8621,1002842.0
2020-04-20 14:00:00,9.2,9.26,8.87,9.0,1775023.0,6.8621,6.9068,6.616,6.7129,1775023.0
2020-04-20 15:00:00,9.01,9.21,8.99,9.16,2002793.0,6.7204,6.8696,6.7055,6.8323,2002793.0
2020-04-21 09:30:00,8.69,9.17,8.58,9.06,1797559.0,6.4817,6.8397,6.3997,6.7577,1797559.0
2020-04-21 10:00:00,9.06,9.27,8.81,9.25,2585778.0,6.7577,6.9143,6.5712,6.8994,2585778.0
2020-04-21 11:00:00,9.24,9.25,8.82,8.93,1422286.0,6.8919,6.8994,6.5787,6.6607,1422286.0
2020-04-21 12:00:00,8.93,9.03,8.84,8.95,1711792.0,6.6607,6.7353,6.5936,6.6756,1711792.0
2020-04-21 13:00:00,8.95,9.0,8.65,8.71,1895785.0,6.6756,6.7129,6.4519,6.4966,1895785.0
2020-04-21 14:00:00,8.7,9.13,8.64,9.12,1688327.0,6.4892,6.8099,6.4444,6.8024,1688327.0
2020-04-21 15:00:00,9.12,9.23,9.04,9.05,2032153.0,6.8024,6.8845,6.7428,6.7502,2032153.0
2020-04-22 09:30:00,9.58,9.82,9.36,9.44,1315059.0,7.1455,7.3245,6.9814,7.0411,1315059.0
2020-04-22 10:00:00,9.45,9.64,9.35,9.55,1314536.0,7.0486,7.1903,6.974,7.1232,1314536.0
2020-04-22 11:00:00,9.56,9.58,9.37,9.53,744338.0,7.1306,7.1455,6.9889,7.1082,744338.0
2020-04-22 12:00:00,9.52,9.53,9.33,9.4,597490.0,7.1008,7.1082,6.9591,7.0113,597490.0
2020-04-22 13:00:00,9.39,9.66,9.39,9.62,757385.0,7.0038,7.2052,7.0038,7.1754,757385.0
2020-04-22 14:00:00,9.61,9.66,9.55,9.62,539717.0,7.1679,7.2052,7.1232,7.1754,539717.0
2020-04-22 15:00:00,9.62,9.8,9.62,9.74,1253728.0,7.1754,7.3096,7.1754,7.2649,1253728.0
2020-04-23 09:30:00,10.13,10.65,10.05,10.45,1586270.0,7.5558,7.9436,7.4961,7.7944,1586270.0
2020-04-23 10:00:00,10.45,10.9,10.38,10.79,2407189.0,7.7944,8.1301,7.7422,8.048,2407189.0
2020-04-23 11:00:00,10.79,11.0,10.68,10.79,1508655.0,8.048,8.2047,7.966,8.048,1508655.0
2020-04-23 12:00:00,10.79,10.8,10.33,10.41,1406425.0,8.048,8.0555,7.7049,7.7646,1406425.0
2020-04-23 13:00:00,10.4,10.56,10.32,10.35,936467.0,7.7572,7.8765,7.6975,7.7199,936467.0
2020-04-23 14:00:00,10.34,10.72,10.31,10.62,1001146.0,7.7124,7.9958,7.69,7.9212,1001146.0
2020-04-23 15:00:00,10.63,10.71,10.54,10.57,1611818.0,7.9287,7.9884,7.8616,7.884,1611818.0
2020-04-24 09:30:00,10.9,11.23,10.85,10.96,1366840.0,8.1301,8.3762,8.0928,8.1748,1366840.0
2020-04-24 10:00:00,10.96,10.98,10.45,10.59,1737513.0,8.1748,8.1898,7.7944,7.8989,1737513.0
2020-04-24 11:00:00,10.59,10.59,10.32,10.37,1213863.0,7.8989,7.8989,7.6975,7.7348,1213863.0
2020-04-24 12:00:00,10.36,10.39,10.19,10.36,1019045.0,7.7273,7.7497,7.6005,7.7273,1019045.0
2020-04-24 13:00:00,10.36,10.54,10.26,10.53,1007207.0,7.7273,7.8616,7.6527,7.8541,1007207.0
2020-04-24 14:00:00,10.53,10.66,10.46,10.61,1103354.0,7.8541,7.9511,7.8019,7.9138,1103354.0
2020-04-24 15:00:00,10.61,10.76,10.5,10.53,2222656.0,7.9138,8.0257,7.8317,7.8541,2222656.0
2020-04-27 09:30:00,10.3,10.3,9.88,10.18,969303.0,7.6826,7.6826,7.3693,7.5931,969303.0
2020-04-27 10:00:00,10.18,10.41,10.03,10.35,797395.0,7.5931,7.7646,7.4812,7.7199,797395.0
2020-04-27 11:00:00,10.34,10.44,10.27,10.41,754298.0,7.7124,7.787,7.6602,7.7646,754298.0
2020-04-27 12:00:00,10.41,10.49,10.36,10.44,586829.0,7.7646,7.8243,7.7273,7.787,586829.0
2020-04-27 13:00:00,10.43,10.57,10.35,10.53,625843.0,7.7795,7.884,7.7199,7.8541,625843.0
2020-04-27 14:00:00,10.53,10.84,10.51,10.83,891091.0,7.8541,8.0853,7.8392,8.0779,891091.0
2020-04-27 15:00:00,10.83,10.89,10.75,10.76,1782161.0,8.0779,8.1226,8.0182,8.0257,1782161.0
2020-04-28 09:30:00,11.03,11.25,10.93,11.05,853261.0,8.2271,8.3912,8.1525,8.242,853261.0
2020-04-28 10:00:00,11.05,11.2,10.66,10.71,1657964.0,8.242,8.3539,7.9511,7.9884,1657964.0
2020-04-28 11:00:00,10.71,11.11,10.7,11.04,1306174.0,7.9884,8.2867,7.9809,8.2345,1306174.0
2020-04-28 12:00:00,11.04,11.1,10.95,11.03,689336.0,8.2345,8.2793,8.1674,8.2271,689336.0
2020-04-28 13:00:00,11.03,11.09,10.99,11.02,554364.0,8.2271,8.2718,8.1972,8.2196,554364.0
2020-04-28 14:00:00,11.02,11.2,11.01,11.09,604458.0,8.2196,8.3539,8.2121,8.2718,604458.0
2020-04-28 15:00:00,11.09,11.11,10.95,10.97,1650553.0,8.2718,8.2867,8.1674,8.1823,1650553.0
2020-04-29 09:30:00,11.51,11.72,11.38,11.46,884761.0,8.5851,8.7417,8.4881,8.5478,884761.0
2020-04-29 10:00:00,11.45,11.97,11.34,11.95,1574796.0,8.5403,8.9282,8.4583,8.9133,1574796.0
2020-04-29 11:00:00,11.95,12.09,11.69,11.84,1330758.0,8.9133,9.0177,8.7193,8.8312,1330758.0
2020-04-29 12:00:00,11.85,11.95,11.75,11.87,940418.0,8.8387,8.9133,8.7641,8.8536,940418.0
2020-04-29 13:00:00,11.87,11.88,11.62,11.67,816671.0,8.8536,8.8611,8.6671,8.7044,816671.0
2020-04-29 14:00:00,11.67,11.98,11.6,11.97,958285.0,8.7044,8.9356,8.6522,8.9282,958285.0
2020-04-29 15:00:00,11.98,12.69,11.95,12.65,3757794.0,8.9356,9.4652,8.9133,9.4354,3757794.0
2020-04-30 09:30:00,12.81,12.85,11.9,12.68,1538887.0,9.5547,9.5846,8.876,9.4578,1538887.0
2020-04-30 10:00:00,12.67,12.81,12.32,12.33,1782848.0,9.4503,9.5547,9.1892,9.1967,1782848.0
2020-04-30 11:00:00,12.34,12.53,12.2,12.28,1108694.0,9.2042,9.3459,9.0997,9.1594,1108694.0
2020-04-30 12:00:00,12.28,12.41,12.06,12.34,929497.0,9.1594,9.2564,8.9953,9.2042,929497.0
2020-04-30 13:00:00,12.34,12.44,12.17,12.34,877829.0,9.2042,9.2787,9.0774,9.2042,877829.0
2020-04-30 14:00:00,12.34,12.64,12.28,12.61,933549.0,9.2042,9.4279,9.1594,9.4055,933549.0
2020-04-30 15:00:00,12.61,12.63,12.44,12.47,1423393.0,9.4055,9.4205,9.2787,9.3011,1423393.0
2020-05-01 09:30:00,11.92,12.2,11.56,11.74,1083179.0,8.8909,9.0997,8.6224,8.7566,1083179.0
2020-05-01 10:00:00,11.76,11.81,11.42,11.62,1457629.0,8.7715,8.8088,8.518,8.6671,1457629.0
2020-05-01 11:00:00,11.62,11.62,11.1,11.13,714887.0,8.6671,8.6671,8.2793,8.3016,714887.0
2020-05-01 12:00:00,11.13,11.32,11.08,11.2,510901.0,8.3016,8.4434,8.2644,8.3539,510901.0
2020-05-01 13:00:00,11.21,11.32,11.09,11.11,590062.0,8.3613,8.4434,8.2718,8.2867,590062.0
2020-05-01 14:00:00,11.1,11.18,11.05,11.05,562514.0,8.2793,8.3389,8.242,8.242,562514.0
2020-05-01 15:00:00,11.05,11.19,11.04,11.15,1224298.0,8.242,8.3464,8.2345,8.3166,1224298.0
2020-05-04 09:30:00,10.86,11.22,10.64,11.13,718310.0,8.1003,8.3688,7.9362,8.3016,718310.0
2020-05-04 10:00:00,11.14,11.35,11.02,11.03,784678.0,8.3091,8.4657,8.2196,8.2271,784678.0
2020-05-04 11:00:00,11.03,11.05,10.77,10.8,876803.0,8.2271,8.242,8.0331,8.0555,876803.0
2020-05-04 12:00:00,10.81,11.02,10.79,11.0,514006.0,8.063,8.2196,8.048,8.2047,514006.0
2020-05-04 13:00:00,10.99,11.01,10.84,10.96,485468.0,8.1972,8.2121,8.0853,8.1748,485468.0
2020-05-04 14:00:00,10.96,11.19,10.95,11.17,506944.0,8.1748,8.3464,8.1674,8.3315,506944.0
2020-05-04 15:00:00,11.18,11.43,11.16,11.41,1598983.0,8.3389,8.5254,8.324,8.5105,1598983.0
2020-05-05 09:30:00,12.16,12.25,11.71,11.83,1278724.0,9.0699,9.137,8.7343,8.8238,1278724.0
2020-05-05 10:00:00,11.82,11.97,11.29,11.45,1150305.0,8.8163,8.9282,8.421,8.5403,1150305.0
2020-05-05 11:00:00,11.45,11.72,11.39,11.59,835858.0,8.5403,8.7417,8.4956,8.6447,835858.0
2020-05-05 12:00:00,11.59,11.69,11.5,11.55,544914.0,8.6447,8.7193,8.5776,8.6149,544914.0
2020-05-05 13:00:00,11.56,11.6,11.37,11.42,665960.0,8.6224,8.6522,8.4807,8.518,665960.0
2020-05-05 14:00:00,11.42,11.48,11.26,11.4,960826.0,8.518,8.5627,8.3986,8.503,960826.0
2020-05-05 15:00:00,11.4,11.47,11.11,11.18,2118530.0,8.503,8.5552,8.2867,8.3389,2118530.0
2020-05-06 09:30:00,11.81,12.03,11.34,11.37,1637890.0,8.8088,8.9729,8.4583,8.4807,1637890.0
2020-05-06 10:00:00,11.36,12.05,11.25,11.67,2026248.0,8.4732,8.9879,8.3912,8.7044,2026248.0
2020-05-06 11:00:00,11.68,11.76,11.5,11.6,1450156.0,8.7119,8.7715,8.5776,8.6522,1450156.0
2020-05-06 12:00:00,11.6,11.62,11.45,11.49,899219.0,8.6522,8.6671,8.5403,8.5702,899219.0
2020-05-06 13:00:00,11.49,11.63,11.4,11.62,555536.0,8.5702,8.6746,8.503,8.6671,555536.0
2020-05-06 14:00:00,11.62,11.63,11.42,11.52,772996.0,8.6671,8.6746,8.518,8.5925,772996.0
2020-05-06 15:00:00,11.53,11.62,11.35,11.49,2063457.0,8.6,8.6671,8.4657,8.5702,2063457.0
2020-05-07 09:30:00,11.95,12.43,11.95,12.14,1212605.0,8.9133,9.2713,8.9133,9.055,1212605.0
2020-05-07 10:00:00,12.14,12.2,11.93,11.97,1487030.0,9.055,9.0997,8.8983,8.9282,1487030.0
2020-05-07 11:00:00,11.97,12.33,11.97,12.32,876932.0,8.9282,9.1967,8.9282,9.1892,876932.0
2020-05-07 12:00:00,12.32,12.39,12.14,12.25,734250.0,9.1892,9.2415,9.055,9.137,734250.0
2020-05-07 13:00:00,12.25,12.27,12.05,12.11,846359.0,9.137,9.1519,8.9879,9.0326,846359.0
2020-05-07 14:00:00,12.11,12.17,11.96,12.0,742993.0,9.0326,9.0774,8.9207,8.9506,742993.0
2020-05-07 15:00:00,12.0,12.1,11.91,12.02,1392377.0,8.9506,9.0251,8.8834,8.9655,1392377.0
2020-05-08 09:30:00,12.32,12.62,12.26,12.5,977267.0,9.1892,9.413,9.1445,9.3235,977267.0
2020-05-08 10:00:00,12.5,12.66,12.3,12.43,1135484.0,9.3235,9.4428,9.1743,9.2713,1135484.0
2020-05-08 11:00:00,12.43,12.48,12.29,12.37,673289.0,9.2713,9.3086,9.1669,9.2265,673289.0
2020-05-08 12:00:00,12.37,12.42,12.27,12.37,603270.0,9.2265,9.2638,9.1519,9.2265,603270.0
2020-05-08 13:00:00,12.37,12.38,12.25,12.33,442944.0,9.2265,9.234,9.137,9.1967,442944.0
2020-05-08 14:00:00,12.33,12.57,12.3,12.57,758018.0,9.1967,9.3757,9.1743,9.3757,758018.0
2020-05-08 15:00:00,12.57,12.72,12.49,12.69,1674448.0,9.3757,9.4876,9.316,9.4652,1674448.0
2020-05-11 09:30:00,12.5,12.76,12.34,12.43,1046813.0,9.3235,9.5174,9.2042,9.2713,1046813.0
2020-05-11 10:00:00,12.44,12.56,12.24,12.32,1190071.0,9.2787,9.3683,9.1296,9.1892,1190071.0
2020-05-11 11:00:00,12.33,12.54,12.31,12.52,800591.0,9.1967,9.3533,9.1818,9.3384,800591.0
2020-05-11 12:00:00,12.52,12.75,12.48,12.74,762315.0,9.3384,9.51,9.3086,9.5025,762315.0
2020-05-11 13:00:00,12.74,12.78,12.56,12.6,732569.0,9.5025,9.5323,9.3683,9.3981,732569.0
2020-05-11 14:00:00,12.59,12.67,12.48,12.53,888006.0,9.3906,9.4503,9.3086,9.3459,888006.0
2020-05-11 15:00:00,12.53,12.59,12.45,12.46,1267633.0,9.3459,9.3906,9.2862,9.2937,1267633.0
2020-05-12 09:30:00,12.64,12.82,12.46,12.64,707324.0,9.4279,9.5622,9.2937,9.4279,707324.0
2020-05-12 10:00:00,12.64,12.83,12.53,12.58,930703.0,9.4279,9.5696,9.3459,9.3832,930703.0
2020-05-12 11:00:00,12.59,12.84,12.57,12.83,702369.0,9.3906,9.5771,9.3757,9.5696,702369.0
2020-05-12 12:00:00,12.83,13.08,12.81,12.9,1543573.0,9.5696,9.7561,9.5547,9.6219,1543573.0
2020-05-12 13:00:00,12.9,12.92,12.66,12.71,853588.0,9.6219,9.6368,9.4428,9.4801,853588.0
2020-05-12 14:00:00,12.71,12.73,12.56,12.67,743995.0,9.4801,9.4951,9.3683,9.4503,743995.0
2020-05-12 15:00:00,12.66,12.83,12.4,12.42,1541015.0,9.4428,9.5696,9.2489,9.2638,1541015.0
2020-05-13 09:30:00,12.25,12.27,11.77,11.87,978390.0,9.137,9.1519,8.779,8.8536,978390.0
2020-05-13 10:00:00,11.86,12.08,11.65,11.68,1138828.0,8.8461,9.0102,8.6895,8.7119,1138828.0
2020-05-13 11:00:00,11.68,11.71,11.41,11.46,1222574.0,8.7119,8.7343,8.5105,8.5478,1222574.0
2020-05-13 12:00:00,11.46,11.61,11.29,11.51,1190725.0,8.5478,8.6597,8.421,8.5851,1190725.0
2020-05-13 13:00:00,11.51,11.68,11.38,11.47,838836.0,8.5851,8.7119,8.4881,8.5552,838836.0
2020-05-13 14:00:00,11.48,11.55,11.36,11.37,722695.0,8.5627,8.6149,8.4732,8.4807,722695.0
2020-05-13 15:00:00,11.37,11.6,11.34,11.54,1682058.0,8.4807,8.6522,8.4583,8.6075,1682058.0
2020-05-14 09:30:00,11.21,11.25,10.79,10.87,720212.0,8.3613,8.3912,8.048,8.1077,720212.0
2020-05-14 10:00:00,10.86,11.88,10.79,11.74,1319202.0,8.1003,8.8611,8.048,8.7566,1319202.0
2020-05-14 11:00:00,11.74,11.94,11.42,11.7,1215241.0,8.7566,8.9058,8.518,8.7268,1215241.0
2020-05-14 12:00:00,11.71,11.9,11.62,11.85,613734.0,8.7343,8.876,8.6671,8.8387,613734.0
2020-05-14 13:00:00,11.86,12.06,11.75,11.77,718651.0,8.8461,8.9953,8.7641,8.779,718651.0
2020-05-14 14:00:00,11.77,11.8,11.64,11.68,623356.0,8.779,8.8014,8.682,8.7119,623356.0
2020-05-14 15:00:00,11.67,11.73,11.52,11.66,1279503.0,8.7044,8.7492,8.5925,8.697,1279503.0
2020-05-15 09:30:00,11.61,11.95,11.51,11.84,857017.0,8.6597,8.9133,8.5851,8.8312,857017.0
2020-05-15 10:00:00,11.84,12.21,11.71,12.02,1432243.0,8.8312,9.1072,8.7343,8.9655,1432243.0
2020-05-15 11:00:00,12.02,12.16,11.9,11.96,858768.0,8.9655,9.0699,8.876,8.9207,858768.0
2020-05-15 12:00:00,11.95,12.05,11.9,11.94,505281.0,8.9133,8.9879,8.876,8.9058,505281.0
2020-05-15 13:00:00,11.94,12.12,11.9,12.1,603829.0,8.9058,9.0401,8.876,9.0251,603829.0
2020-05-15 14:00:00,12.1,12.35,12.1,12.1,1083382.0,9.0251,9.2116,9.0251,9.0251,1083382.0
2020-05-15 15:00:00,12.11,12.19,11.87,11.95,1526972.0,9.0326,9.0923,8.8536,8.9133,1526972.0
2020-05-18 09:30:00,12.86,13.11,12.66,12.79,1389324.0,9.592,9.7785,9.4428,9.5398,1389324.0
2020-05-18 10:00:00,12.8,13.12,12.63,12.93,1329572.0,9.5473,9.7859,9.4205,9.6442,1329572.0
2020-05-18 11:00:00,12.93,13.36,12.91,13.17,1124322.0,9.6442,9.965,9.6293,9.8232,1124322.0
2020-05-18 12:00:00,13.17,13.2,13.05,13.13,760991.0,9.8232,9.8456,9.7337,9.7934,760991.0
2020-05-18 13:00:00,13.13,13.28,13.08,13.28,818036.0,9.7934,9.9053,9.7561,9.9053,818036.0
2020-05-18 14:00:00,13.28,13.31,13.07,13.15,935969.0,9.9053,9.9277,9.7487,9.8083,935969.0
2020-05-18 15:00:00,13.16,13.23,13.08,13.12,2374706.0,9.8158,9.868,9.7561,9.7859,2374706.0
2020-05-19 09:30:00,13.14,13.16,12.59,12.82,1278946.0,9.8009,9.8158,9.3906,9.5622,1278946.0
2020-05-19 10:00:00,12.82,12.98,12.57,12.67,1204613.0,9.5622,9.6815,9.3757,9.4503,1204613.0
2020-05-19 11:00:00,12.67,12.73,12.44,12.5,982486.0,9.4503,9.4951,9.2787,9.3235,982486.0
2020-05-19 12:00:00,12.51,12.55,12.38,12.4,856991.0,9.331,9.3608,9.234,9.2489,856991.0
2020-05-19 13:00:00,12.4,12.63,12.31,12.61,1341335.0,9.2489,9.4205,9.1818,9.4055,1341335.0
2020-05-19 14:00:00,12.62,12.69,12.44,12.45,951323.0,9.413,9.4652,9.2787,9.2862,951323.0
2020-05-19 15:00:00,12.44,12.62,12.3,12.31,1869597.0,9.2787,9.413,9.1743,9.1818,1869597.0
2020-05-20 09:30:00,12.62,12.75,12.5,12.69,1109646.0,9.413,9.51,9.3235,9.4652,1109646.0
2020-05-20 10:00:00,12.69,12.87,12.64,12.71,1829727.0,9.4652,9.5995,9.4279,9.4801,1829727.0
2020-05-20 11:00:00,12.71,12.75,12.5,12.52,1062206.0,9.4801,9.51,9.3235,9.3384,1062206.0
2020-05-20 12:00:00,12.51,12.63,12.47,12.58,1095049.0,9.331,9.4205,9.3011,9.3832,1095049.0
2020-05-20 13:00:00,12.58,12.58,12.4,12.43,594546.0,9.3832,9.3832,9.2489,9.2713,594546.0
2020-05-20 14:00:00,12.44,12.52,12.4,12.46,1059985.0,9.2787,9.3384,9.2489,9.2937,1059985.0
2020-05-20 15:00:00,12.46,12.49,12.36,12.42,2257679.0,9.2937,9.316,9.2191,9.2638,2257679.0
2020-05-21 09:30:00,12.49,12.56,12.28,12.39,1110146.0,9.316,9.3683,9.1594,9.2415,1110146.0
2020-05-21 10:00:00,12.39,12.61,12.33,12.36,1522472.0,9.2415,9.4055,9.1967,9.2191,1522472.0
2020-05-21 11:00:00,12.35,12.36,12.04,12.25,1096034.0,9.2116,9.2191,8.9804,9.137,1096034.0
2020-05-21 12:00:00,12.25,12.38,12.23,12.3,532231.0,9.137,9.234,9.1221,9.1743,532231.0
2020-05-21 13:00:00,12.29,12.42,12.27,12.36,582414.0,9.1669,9.2638,9.1519,9.2191,582414.0
2020-05-21 14:00:00,12.35,12.47,12.34,12.4,663671.0,9.2116,9.3011,9.2042,9.2489,663671.0
2020-05-21 15:00:00,12.4,12.45,12.25,12.3,1205390.0,9.2489,9.2862,9.137,9.1743,1205390.0
2020-05-22 09:30:00,12.15,12.22,11.85,11.95,660689.0,9.0624,9.1147,8.8387,8.9133,660689.0
2020-05-22 10:00:00,11.95,12.12,11.79,11.96,1139800.0,8.9133,9.0401,8.7939,8.9207,1139800.0
2020-05-22 11:00:00,11.96,12.14,11.95,12.11,480713.0,8.9207,9.055,8.9133,9.0326,480713.0
2020-05-22 12:00:00,12.11,12.11,11.84,11.86,1324454.0,9.0326,9.0326,8.8312,8.8461,1324454.0
2020-05-22 13:00:00,11.87,12.08,11.86,12.07,466833.0,8.8536,9.0102,8.8461,9.0028,466833.0
2020-05-22 14:00:00,12.08,12.1,11.97,12.08,754295.0,9.0102,9.0251,8.9282,9.0102,754295.0
2020-05-22 15:00:00,12.07,12.25,12.04,12.14,2486288.0,9.0028,9.137,8.9804,9.055,2486288.0
2020-05-26 09:30:00,12.74,12.79,12.34,12.38,875700.0,9.5025,9.5398,9.2042,9.234,875700.0
2020-05-26 10:00:00,12.39,12.52,12.34,12.44,1027567.0,9.2415,9.3384,9.2042,9.2787,1027567.0
2020-05-26 11:00:00,12.43,12.44,12.11,12.26,1314735.0,9.2713,9.2787,9.0326,9.1445,1314735.0
2020-05-26 12:00:00,12.26,12.28,12.15,12.23,829299.0,9.1445,9.1594,9.0624,9.1221,829299.0
2020-05-26 13:00:00,12.23,12.34,12.18,12.33,884689.0,9.1221,9.2042,9.0848,9.1967,884689.0
2020-05-26 14:00:00,12.33,12.45,12.28,12.37,991259.0,9.1967,9.2862,9.1594,9.2265,991259.0
2020-05-26 15:00:00,12.37,12.48,12.23,12.31,1361787.0,9.2265,9.3086,9.1221,9.1818,1361787.0
2020-05-27 09:30:00,12.5,12.5,11.99,12.02,1292584.0,9.3235,9.3235,8.9431,8.9655,1292584.0
2020-05-27 10:00:00,12.01,12.24,11.78,11.97,1498531.0,8.958,9.1296,8.7865,8.9282,1498531.0
2020-05-27 11:00:00,11.98,12.26,11.88,12.24,942847.0,8.9356,9.1445,8.8611,9.1296,942847.0
2020-05-27 12:00:00,12.24,12.38,12.19,12.19,695159.0,9.1296,9.234,9.0923,9.0923,695159.0
2020-05-27 13:00:00,12.2,12.32,12.16,12.29,545164.0,9.0997,9.1892,9.0699,9.1669,545164.0
2020-05-27 14:00:00,12.29,12.4,12.27,12.35,726022.0,9.1669,9.2489,9.1519,9.2116,726022.0
2020-05-27 15:00:00,12.34,12.45,12.29,12.43,1682886.0,9.2042,9.2862,9.1669,9.2713,1682886.0
2020-05-28 09:30:00,12.39,12.4,11.8,12.06,1402307.0,9.2415,9.2489,8.8014,8.9953,1402307.0
2020-05-28 10:00:00,12.05,12.08,11.84,11.87,1460730.0,8.9879,9.0102,8.8312,8.8536,1460730.0
2020-05-28 11:00:00,11.86,11.99,11.76,11.97,1140932.0,8.8461,8.9431,8.7715,8.9282,1140932.0
2020-05-28 12:00:00,11.97,12.22,11.96,12.16,1090455.0,8.9282,9.1147,8.9207,9.0699,1090455.0
2020-05-28 13:00:00,12.15,12.19,12.01,12.08,748184.0,9.0624,9.0923,8.958,9.0102,748184.0
2020-05-28 14:00:00,12.08,12.1,11.89,11.94,781541.0,9.0102,9.0251,8.8685,8.9058,781541.0
2020-05-28 15:00:00,11.93,11.99,11.57,11.66,2730028.0,8.8983,8.9431,8.6298,8.697,2730028.0
2020-05-29 09:30:00,11.5,11.56,11.09,11.18,1484116.0,8.5776,8.6224,8.2718,8.3389,1484116.0
2020-05-29 10:00:00,11.17,11.33,11.01,11.03,1995897.0,8.3315,8.4508,8.2121,8.2271,1995897.0
2020-05-29 11:00:00,11.04,11.11,10.97,10.97,1630414.0,8.2345,8.2867,8.1823,8.1823,1630414.0
2020-05-29 12:00:00,10.98,11.12,10.9,11.08,1792684.0,8.1898,8.2942,8.1301,8.2644,1792684.0
2020-05-29 13:00:00,11.08,11.15,10.93,10.93,1290955.0,8.2644,8.3166,8.1525,8.1525,1290955.0
2020-05-29 14:00:00,10.93,11.13,10.85,11.12,2705494.0,8.1525,8.3016,8.0928,8.2942,2705494.0
2020-05-29 15:00:00,11.13,11.38,10.77,10.81,9150540.0,8.3016,8.4881,8.0331,8.063,9150540.0
2020-06-01 09:30:00,10.8,11.27,10.62,11.14,1334323.0,8.0555,8.4061,7.9212,8.3091,1334323.0
2020-06-01 10:00:00,11.14,11.49,11.07,11.35,1507370.0,8.3091,8.5702,8.2569,8.4657,1507370.0
2020-06-01 11:00:00,11.35,11.45,11.23,11.38,1152112.0,8.4657,8.5403,8.3762,8.4881,1152112.0
2020-06-01 12:00:00,11.38,11.6,11.36,11.54,1194831.0,8.4881,8.6522,8.4732,8.6075,1194831.0
2020-06-01 13:00:00,11.55,11.79,11.53,11.74,1250500.0,8.6149,8.7939,8.6,8.7566,1250500.0
2020-06-01 14:00:00,11.73,11.76,11.58,11.76,1018882.0,8.7492,8.7715,8.6373,8.7715,1018882.0
2020-06-01 15:00:00,11.76,11.88,11.63,11.71,2528587.0,8.7715,8.8611,8.6746,8.7343,2528587.0
2020-06-02 09:30:00,11.88,12.22,11.85,12.05,1036707.0,8.8611,9.1147,8.8387,8.9879,1036707.0
2020-06-02 10:00:00,12.04,12.22,11.91,12.09,1149800.0,8.9804,9.1147,8.8834,9.0177,1149800.0
2020-06-02 11:00:00,12.1,12.17,11.99,12.05,886224.0,9.0251,9.0774,8.9431,8.9879,886224.0
2020-06-02 12:00:00,12.05,12.11,11.96,12.06,793953.0,8.9879,9.0326,8.9207,8.9953,793953.0
2020-06-02 13:00:00,12.06,12.15,12.05,12.08,646272.0,8.9953,9.0624,8.9879,9.0102,646272.0
2020-06-02 14:00:00,12.08,12.13,12.01,12.08,660335.0,9.0102,9.0475,8.958,9.0102,660335.0
2020-06-02 15:00:00,12.08,12.18,12.03,12.17,1837945.0,9.0102,9.0848,8.9729,9.0774,1837945.0
2020-06-03 09:30:00,12.4,12.59,12.31,12.39,1131987.0,9.2489,9.3906,9.1818,9.2415,1131987.0
2020-06-03 10:00:00,12.39,12.48,12.13,12.13,1323059.0,9.2415,9.3086,9.0475,9.0475,1323059.0
2020-06-03 11:00:00,12.13,12.38,12.08,12.23,873003.0,9.0475,9.234,9.0102,9.1221,873003.0
2020-06-03 12:00:00,12.23,12.24,12.1,12.15,582659.0,9.1221,9.1296,9.0251,9.0624,582659.0
2020-06-03 13:00:00,12.16,12.33,12.14,12.28,757908.0,9.0699,9.1967,9.055,9.1594,757908.0
2020-06-03 14:00:00,12.29,12.53,12.28,12.47,937154.0,9.1669,9.3459,9.1594,9.3011,937154.0
2020-06-03 15:00:00,12.46,12.58,12.44,12.52,1210296.0,9.2937,9.3832,9.2787,9.3384,1210296.0
2020-06-04 09:30:00,12.35,12.48,12.08,12.17,1015431.0,9.2116,9.3086,9.0102,9.0774,1015431.0
2020-06-04 10:00:00,12.17,12.48,12.16,12.45,1087525.0,9.0774,9.3086,9.0699,9.2862,1087525.0
2020-06-04 11:00:00,12.44,12.63,12.35,12.59,1266908.0,9.2787,9.4205,9.2116,9.3906,1266908.0
2020-06-04 12:00:00,12.58,12.65,12.47,12.53,645093.0,9.3832,9.4354,9.3011,9.3459,645093.0
2020-06-04 13:00:00,12.52,12.78,12.46,12.75,1001378.0,9.3384,9.5323,9.2937,9.51,1001378.0
2020-06-04 14:00:00,12.75,12.82,12.57,12.58,787215.0,9.51,9.5622,9.3757,9.3832,787215.0
2020-06-04 15:00:00,12.58,12.73,12.44,12.72,2244139.0,9.3832,9.4951,9.2787,9.4876,2244139.0
2020-06-05 09:30:00,13.51,14.21,13.5,13.87,2238275.0,10.0768,10.599,10.0694,10.3454,2238275.0
2020-06-05 10:00:00,13.86,14.31,13.85,14.3,2086275.0,10.3379,10.6735,10.3304,10.6661,2086275.0
2020-06-05 11:00:00,14.3,14.65,14.26,14.6,1474633.0,10.6661,10.9271,10.6362,10.8898,1474633.0
2020-06-05 12:00:00,14.61,14.65,14.29,14.54,1163737.0,10.8973,10.9271,10.6586,10.8451,1163737.0
2020-06-05 13:00:00,14.54,14.7,14.49,14.65,985695.0,10.8451,10.9644,10.8078,10.9271,985695.0
2020-06-05 14:00:00,14.65,14.89,14.53,14.87,1452981.0,10.9271,11.1062,10.8376,11.0912,1452981.0
2020-06-05 15:00:00,14.87,14.9,14.45,14.59,3398920.0,11.0912,11.1136,10.778,10.8824,3398920.0
2020-06-08 09:30:00,15.65,15.75,15.02,15.32,1801725.0,11.673,11.7476,11.2031,11.4269,1801725.0
2020-06-08 10:00:00,15.32,15.41,14.54,14.91,2330233.0,11.4269,11.494,10.8451,11.1211,2330233.0
2020-06-08 11:00:00,14.91,15.12,14.82,15.09,898302.0,11.1211,11.2777,11.0539,11.2553,898302.0
2020-06-08 12:00:00,15.09,15.34,15.09,15.29,1076967.0,11.2553,11.4418,11.2553,11.4045,1076967.0
2020-06-08 13:00:00,15.29,15.44,15.26,15.34,857100.0,11.4045,11.5164,11.3821,11.4418,857100.0
2020-06-08 14:00:00,15.33,15.45,15.15,15.45,1015579.0,11.4343,11.5238,11.3001,11.5238,1015579.0
2020-06-08 15:00:00,15.45,15.76,15.34,15.76,2524581.0,11.5238,11.7551,11.4418,11.7551,2524581.0
2020-06-09 09:30:00,15.0,15.03,14.51,14.57,1393117.0,11.1882,11.2106,10.8227,10.8675,1393117.0
2020-06-09 10:00:00,14.57,14.86,14.22,14.73,1759835.0,10.8675,11.0838,10.6064,10.9868,1759835.0
2020-06-09 11:00:00,14.73,14.83,14.45,14.51,817871.0,10.9868,11.0614,10.778,10.8227,817871.0
2020-06-09 12:00:00,14.52,14.58,14.45,14.49,712439.0,10.8302,10.8749,10.778,10.8078,712439.0
2020-06-09 13:00:00,14.49,14.68,14.4,14.61,866336.0,10.8078,10.9495,10.7407,10.8973,866336.0
2020-06-09 14:00:00,14.61,14.63,14.42,14.59,978663.0,10.8973,10.9122,10.7556,10.8824,978663.0
2020-06-09 15:00:00,14.58,14.76,14.52,14.55,2254284.0,10.8749,11.0092,10.8302,10.8526,2254284.0
2020-06-10 09:30:00,14.15,14.27,13.61,13.8,1191565.0,10.5542,10.6437,10.1514,10.2931,1191565.0
2020-06-10 10:00:00,13.81,13.9,13.35,13.73,1546101.0,10.3006,10.3677,9.9575,10.2409,1546101.0
2020-06-10 11:00:00,13.73,14.31,13.71,14.27,2015766.0,10.2409,10.6735,10.226,10.6437,2015766.0
2020-06-10 12:00:00,14.28,14.36,14.09,14.2,1039786.0,10.6512,10.7108,10.5094,10.5915,1039786.0
2020-06-10 13:00:00,14.2,14.37,14.16,14.25,849975.0,10.5915,10.7183,10.5617,10.6288,849975.0
2020-06-10 14:00:00,14.24,14.5,13.88,13.98,1270963.0,10.6213,10.8153,10.3528,10.4274,1270963.0
2020-06-10 15:00:00,13.98,14.02,13.66,13.67,2528867.0,10.4274,10.4572,10.1887,10.1962,2528867.0
2020-06-11 09:30:00,12.2,13.17,11.94,12.94,1315128.0,9.0997,9.8232,8.9058,9.6517,1315128.0
2020-06-11 10:00:00,12.95,13.22,12.82,12.88,966220.0,9.6591,9.8605,9.5622,9.6069,966220.0
2020-06-11 11:00:00,12.87,12.87,12.56,12.59,816774.0,9.5995,9.5995,9.3683,9.3906,816774.0
2020-06-11 12:00:00,12.59,12.6,12.36,12.51,726498.0,9.3906,9.3981,9.2191,9.331,726498.0
2020-06-11 13:00:00,12.5,12.72,12.49,12.65,672885.0,9.3235,9.4876,9.316,9.4354,672885.0
2020-06-11 14:00:00,12.64,12.73,12.51,12.56,1037472.0,9.4279,9.4951,9.331,9.3683,1037472.0
2020-06-11 15:00:00,12.56,12.61,12.17,12.21,1745616.0,9.3683,9.4055,9.0774,9.1072,1745616.0
2020-06-12 09:30:00,13.03,13.09,12.63,12.77,864740.0,9.8023,9.8475,9.5014,9.6067,864740.0
2020-06-12 10:00:00,12.76,12.93,12.24,12.24,764647.0,9.5992,9.7271,9.208,9.208,764647.0
2020-06-12 11:00:00,12.23,12.56,12.11,12.56,1109366.0,9.2005,9.4488,9.1102,9.4488,1109366.0
2020-06-12 12:00:00,12.56,12.67,12.48,12.59,540726.0,9.4488,9.5315,9.3886,9.4713,540726.0
2020-06-12 13:00:00,12.59,12.73,12.31,12.32,640568.0,9.4713,9.5767,9.2607,9.2682,640568.0
2020-06-12 14:00:00,12.32,12.56,12.24,12.53,760682.0,9.2682,9.4488,9.208,9.4262,760682.0
2020-06-12 15:00:00,12.53,12.85,12.52,12.8,1760433.0,9.4262,9.6669,9.4187,9.6293,1760433.0
2020-06-15 09:30:00,12.01,12.35,11.82,12.19,1202304.0,9.035,9.2908,8.8921,9.1704,1202304.0
2020-06-15 10:00:00,12.19,12.63,12.07,12.6,1034877.0,9.1704,9.5014,9.0801,9.4789,1034877.0
2020-06-15 11:00:00,12.6,12.71,12.54,12.58,677518.0,9.4789,9.5616,9.4337,9.4638,677518.0
2020-06-15 12:00:00,12.58,12.99,12.55,12.96,677372.0,9.4638,9.7722,9.4412,9.7497,677372.0
2020-06-15 13:00:00,12.96,13.02,12.7,12.76,657171.0,9.7497,9.7948,9.5541,9.5992,657171.0
2020-06-15 14:00:00,12.77,13.09,12.77,12.93,696250.0,9.6067,9.8475,9.6067,9.7271,696250.0
2020-06-15 15:00:00,12.93,13.04,12.74,12.9,1139193.0,9.7271,9.8099,9.5842,9.7045,1139193.0
2020-06-16 09:30:00,13.87,13.88,13.31,13.53,1287363.0,10.4343,10.4418,10.013,10.1785,1287363.0
2020-06-16 10:00:00,13.54,13.67,12.92,12.96,1247254.0,10.186,10.2838,9.7196,9.7497,1247254.0
2020-06-16 11:00:00,12.95,13.28,12.8,13.15,1483873.0,9.7422,9.9904,9.6293,9.8926,1483873.0
2020-06-16 12:00:00,13.15,13.31,13.06,13.2,819997.0,9.8926,10.013,9.8249,9.9302,819997.0
2020-06-16 13:00:00,13.19,13.21,13.05,13.12,813730.0,9.9227,9.9378,9.8174,9.87,813730.0
2020-06-16 14:00:00,13.11,13.32,13.11,13.2,643152.0,9.8625,10.0205,9.8625,9.9302,643152.0
2020-06-16 15:00:00,13.2,13.32,13.05,13.31,1442316.0,9.9302,10.0205,9.8174,10.013,1442316.0
2020-06-17 09:30:00,13.2,13.31,12.83,12.9,696403.0,9.9302,10.013,9.6519,9.7045,696403.0
2020-06-17 10:00:00,12.89,13.1,12.8,12.96,1179572.0,9.697,9.855,9.6293,9.7497,1179572.0
2020-06-17 11:00:00,12.95,13.0,12.81,12.89,598612.0,9.7422,9.7798,9.6368,9.697,598612.0
2020-06-17 12:00:00,12.89,12.9,12.79,12.89,402590.0,9.697,9.7045,9.6218,9.697,402590.0
2020-06-17 13:00:00,12.9,12.92,12.85,12.86,543025.0,9.7045,9.7196,9.6669,9.6744,543025.0
2020-06-17 14:00:00,12.86,12.95,12.75,12.77,723942.0,9.6744,9.7422,9.5917,9.6067,723942.0
2020-06-17 15:00:00,12.77,12.82,12.6,12.63,1413021.0,9.6067,9.6444,9.4789,9.5014,1413021.0
2020-06-18 09:30:00,12.44,12.81,12.37,12.67,726251.0,9.3585,9.6368,9.3058,9.5315,726251.0
2020-06-18 10:00:00,12.68,13.14,12.68,13.05,1063869.0,9.539,9.8851,9.539,9.8174,1063869.0
2020-06-18 11:00:00,13.05,13.06,12.75,12.79,687629.0,9.8174,9.8249,9.5917,9.6218,687629.0
2020-06-18 12:00:00,12.79,12.92,12.76,12.87,358793.0,9.6218,9.7196,9.5992,9.682,358793.0
2020-06-18 13:00:00,12.87,12.97,12.87,12.95,476575.0,9.682,9.7572,9.682,9.7422,476575.0
2020-06-18 14:00:00,12.95,12.98,12.86,12.9,521319.0,9.7422,9.7647,9.6744,9.7045,521319.0
2020-06-18 15:00:00,12.91,12.97,12.83,12.95,1652853.0,9.7121,9.7572,9.6519,9.7422,1652853.0
2020-06-19 09:30:00,13.42,13.66,13.26,13.51,1419355.0,10.0957,10.2763,9.9754,10.1634,1419355.0
2020-06-19 10:00:00,13.51,13.65,13.2,13.21,1316619.0,10.1634,10.2688,9.9302,9.9378,1316619.0
2020-06-19 11:00:00,13.21,13.3,13.13,13.17,581794.0,9.9378,10.0055,9.8776,9.9077,581794.0
2020-06-19 12:00:00,13.17,13.17,12.9,13.04,618499.0,9.9077,9.9077,9.7045,9.8099,618499.0
2020-06-19 13:00:00,13.04,13.05,12.82,12.82,653334.0,9.8099,9.8174,9.6444,9.6444,653334.0
2020-06-19 14:00:00,12.83,13.12,12.72,13.08,1232454.0,9.6519,9.87,9.5691,9.84,1232454.0
2020-06-19 15:00:00,13.08,13.13,12.87,12.94,2330538.0,9.84,9.8776,9.682,9.7346,2330538.0
2020-06-22 09:30:00,12.91,12.98,12.55,12.69,700274.0,9.7121,9.7647,9.4412,9.5466,700274.0
2020-06-22 10:00:00,12.69,12.74,12.55,12.74,806395.0,9.5466,9.5842,9.4412,9.5842,806395.0
2020-06-22 11:00:00,12.73,12.77,12.61,12.69,542648.0,9.5767,9.6067,9.4864,9.5466,542648.0
2020-06-22 12:00:00,12.68,12.87,12.67,12.87,480917.0,9.539,9.682,9.5315,9.682,480917.0
2020-06-22 13:00:00,12.87,12.9,12.8,12.85,303154.0,9.682,9.7045,9.6293,9.6669,303154.0
2020-06-22 14:00:00,12.85,12.85,12.67,12.74,490341.0,9.6669,9.6669,9.5315,9.5842,490341.0
2020-06-22 15:00:00,12.74,12.76,12.62,12.7,1101608.0,9.5842,9.5992,9.4939,9.5541,1101608.0
2020-06-23 09:30:00,12.91,13.0,12.69,12.74,1027597.0,9.7121,9.7798,9.5466,9.5842,1027597.0
2020-06-23 10:00:00,12.73,12.74,12.51,12.54,1051029.0,9.5767,9.5842,9.4111,9.4337,1051029.0
2020-06-23 11:00:00,12.54,12.66,12.51,12.65,580610.0,9.4337,9.524,9.4111,9.5165,580610.0
2020-06-23 12:00:00,12.65,12.7,12.53,12.54,533503.0,9.5165,9.5541,9.4262,9.4337,533503.0
2020-06-23 13:00:00,12.55,12.56,12.29,12.34,1214701.0,9.4412,9.4488,9.2456,9.2833,1214701.0
2020-06-23 14:00:00,12.34,12.46,12.28,12.39,1442242.0,9.2833,9.3735,9.2381,9.3209,1442242.0
2020-06-23 15:00:00,12.38,12.44,12.28,12.38,1846931.0,9.3133,9.3585,9.2381,9.3133,1846931.0
2020-06-24 09:30:00,12.11,12.17,11.8,11.81,1337319.0,9.1102,9.1554,8.877,8.8845,1337319.0
2020-06-24 10:00:00,11.81,12.07,11.73,11.73,1594247.0,8.8845,9.0801,8.8244,8.8244,1594247.0
2020-06-24 11:00:00,11.73,11.87,11.35,11.51,1332521.0,8.8244,8.9297,8.5385,8.6589,1332521.0
2020-06-24 12:00:00,11.51,11.7,11.49,11.65,800831.0,8.6589,8.8018,8.6438,8.7642,800831.0
2020-06-24 13:00:00,11.65,11.75,11.38,11.44,793205.0,8.7642,8.8394,8.5611,8.6062,793205.0
2020-06-24 14:00:00,11.44,11.56,11.36,11.39,661938.0,8.6062,8.6965,8.546,8.5686,661938.0
2020-06-24 15:00:00,11.39,11.46,11.25,11.25,2216077.0,8.5686,8.6212,8.4633,8.4633,2216077.0
2020-06-25 09:30:00,11.11,11.59,11.06,11.58,1269822.0,8.3579,8.719,8.3203,8.7115,1269822.0
2020-06-25 10:00:00,11.58,11.79,11.39,11.48,1140227.0,8.7115,8.8695,8.5686,8.6363,1140227.0
2020-06-25 11:00:00,11.48,11.59,11.39,11.55,659592.0,8.6363,8.719,8.5686,8.6889,659592.0
2020-06-25 12:00:00,11.55,11.64,11.55,11.59,458170.0,8.6889,8.7567,8.6889,8.719,458170.0
2020-06-25 13:00:00,11.58,11.69,11.49,11.55,591077.0,8.7115,8.7943,8.6438,8.6889,591077.0
2020-06-25 14:00:00,11.56,11.57,11.36,11.5,1061825.0,8.6965,8.704,8.546,8.6513,1061825.0
2020-06-25 15:00:00,11.5,11.75,11.48,11.71,1629462.0,8.6513,8.8394,8.6363,8.8093,1629462.0
2020-06-26 09:30:00,11.56,11.57,11.19,11.32,636286.0,8.6965,8.704,8.4181,8.5159,636286.0
2020-06-26 10:00:00,11.33,11.36,11.04,11.07,791458.0,8.5234,8.546,8.3053,8.3278,791458.0
2020-06-26 11:00:00,11.08,11.18,11.01,11.12,568130.0,8.3354,8.4106,8.2827,8.3655,568130.0
2020-06-26 12:00:00,11.11,11.16,11.05,11.11,427461.0,8.3579,8.3956,8.3128,8.3579,427461.0
2020-06-26 13:00:00,11.11,11.17,11.03,11.11,362815.0,8.3579,8.4031,8.2978,8.3579,362815.0
2020-06-26 14:00:00,11.12,11.12,10.87,10.91,916101.0,8.3655,8.3655,8.1774,8.2075,916101.0
2020-06-26 15:00:00,10.9,11.02,10.85,10.93,1893609.0,8.2,8.2902,8.1623,8.2225,1893609.0
2020-06-29 09:30:00,10.92,11.1,10.79,11.01,740856.0,8.215,8.3504,8.1172,8.2827,740856.0
2020-06-29 10:00:00,11.02,11.15,10.89,10.97,1140379.0,8.2902,8.388,8.1924,8.2526,1140379.0
2020-06-29 11:00:00,10.98,11.01,10.75,10.88,774342.0,8.2601,8.2827,8.0871,8.1849,774342.0
2020-06-29 12:00:00,10.87,11.19,10.86,11.11,620908.0,8.1774,8.4181,8.1699,8.3579,620908.0
2020-06-29 13:00:00,11.12,11.2,11.0,11.02,753875.0,8.3655,8.4256,8.2752,8.2902,753875.0
2020-06-29 14:00:00,11.01,11.06,10.91,10.94,923647.0,8.2827,8.3203,8.2075,8.2301,923647.0
2020-06-29 15:00:00,10.94,11.13,10.86,11.12,1547016.0,8.2301,8.373,8.1699,8.3655,1547016.0
2020-06-30 09:30:00,10.95,11.02,10.78,10.96,569973.0,8.2376,8.2902,8.1097,8.2451,569973.0
2020-06-30 10:00:00,10.97,11.22,10.88,11.15,1071701.0,8.2526,8.4407,8.1849,8.388,1071701.0
2020-06-30 11:00:00,11.16,11.18,11.01,11.09,803260.0,8.3956,8.4106,8.2827,8.3429,803260.0
2020-06-30 12:00:00,11.09,11.16,11.01,11.03,540331.0,8.3429,8.3956,8.2827,8.2978,540331.0
2020-06-30 13:00:00,11.03,11.18,10.99,11.16,681026.0,8.2978,8.4106,8.2677,8.3956,681026.0
2020-06-30 14:00:00,11.16,11.35,11.12,11.35,832775.0,8.3956,8.5385,8.3655,8.5385,832775.0
2020-06-30 15:00:00,11.35,11.43,11.29,11.33,1918724.0,8.5385,8.5987,8.4934,8.5234,1918724.0
2020-07-01 09:30:00,11.36,11.8,11.31,11.71,818192.0,8.546,8.877,8.5084,8.8093,818192.0
2020-07-01 10:00:00,11.71,11.75,11.38,11.53,1552656.0,8.8093,8.8394,8.5611,8.6739,1552656.0
2020-07-01 11:00:00,11.53,11.54,11.13,11.15,913129.0,8.6739,8.6814,8.373,8.388,913129.0
2020-07-01 12:00:00,11.15,11.2,11.01,11.05,992216.0,8.388,8.4256,8.2827,8.3128,992216.0
2020-07-01 13:00:00,11.06,11.13,11.0,11.01,726219.0,8.3203,8.373,8.2752,8.2827,726219.0
2020-07-01 14:00:00,11.01,11.12,10.98,11.02,963760.0,8.2827,8.3655,8.2601,8.2902,963760.0
2020-07-01 15:00:00,11.03,11.2,11.01,11.1,1843550.0,8.2978,8.4256,8.2827,8.3504,1843550.0
2020-07-02 09:30:00,11.47,11.66,11.4,11.44,1083992.0,8.6288,8.7717,8.5761,8.6062,1083992.0
2020-07-02 10:00:00,11.44,11.5,11.17,11.18,1083408.0,8.6062,8.6513,8.4031,8.4106,1083408.0
2020-07-02 11:00:00,11.18,11.42,11.13,11.3,929142.0,8.4106,8.5912,8.373,8.5009,929142.0
2020-07-02 12:00:00,11.31,11.45,11.3,11.4,657170.0,8.5084,8.6137,8.5009,8.5761,657170.0
2020-07-02 13:00:00,11.41,11.41,11.2,11.35,945715.0,8.5836,8.5836,8.4256,8.5385,945715.0
2020-07-02 14:00:00,11.35,11.44,11.31,11.34,697445.0,8.5385,8.6062,8.5084,8.531,697445.0
2020-07-02 15:00:00,11.34,11.4,11.2,11.25,1685877.0,8.531,8.5761,8.4256,8.4633,1685877.0
2020-07-06 09:30:00,11.5,11.73,11.3,11.57,958364.0,8.6513,8.8244,8.5009,8.704,958364.0
2020-07-06 10:00:00,11.58,11.61,11.11,11.31,1171549.0,8.7115,8.7341,8.3579,8.5084,1171549.0
2020-07-06 11:00:00,11.3,11.31,11.01,11.02,908488.0,8.5009,8.5084,8.2827,8.2902,908488.0
2020-07-06 12:00:00,11.02,11.13,11.01,11.13,893507.0,8.2902,8.373,8.2827,8.373,893507.0
2020-07-06 13:00:00,11.12,11.13,11.02,11.08,738544.0,8.3655,8.373,8.2902,8.3354,738544.0
2020-07-06 14:00:00,11.09,11.1,10.98,11.05,966367.0,8.3429,8.3504,8.2601,8.3128,966367.0
2020-07-06 15:00:00,11.05,11.19,11.05,11.15,1693232.0,8.3128,8.4181,8.3128,8.388,1693232.0
2020-07-07 09:30:00,10.97,11.0,10.63,10.67,1357134.0,8.2526,8.2752,7.9968,8.0269,1357134.0
2020-07-07 10:00:00,10.66,10.76,10.57,10.63,1422649.0,8.0194,8.0946,7.9517,7.9968,1422649.0
2020-07-07 11:00:00,10.64,10.78,10.59,10.63,1130335.0,8.0044,8.1097,7.9668,7.9968,1130335.0
2020-07-07 12:00:00,10.63,10.71,10.57,10.58,843061.0,7.9968,8.057,7.9517,7.9592,843061.0
2020-07-07 13:00:00,10.58,10.65,10.52,10.62,836946.0,7.9592,8.0119,7.9141,7.9893,836946.0
2020-07-07 14:00:00,10.61,10.64,10.4,10.46,995557.0,7.9818,8.0044,7.8238,7.869,995557.0
2020-07-07 15:00:00,10.47,10.49,10.33,10.35,2358527.0,7.8765,7.8915,7.7712,7.7862,2358527.0
2020-07-08 09:30:00,10.31,10.47,10.18,10.43,704857.0,7.7561,7.8765,7.6583,7.8464,704857.0
2020-07-08 10:00:00,10.43,10.5,10.1,10.13,1813218.0,7.8464,7.899,7.5981,7.6207,1813218.0
2020-07-08 11:00:00,10.13,10.32,10.08,10.19,1403697.0,7.6207,7.7636,7.5831,7.6658,1403697.0
2020-07-08 12:00:00,10.19,10.36,10.14,10.36,824410.0,7.6658,7.7937,7.6282,7.7937,824410.0
2020-07-08 13:00:00,10.35,10.37,10.2,10.21,812597.0,7.7862,7.8012,7.6734,7.6809,812597.0
2020-07-08 14:00:00,10.21,10.32,10.2,10.3,676693.0,7.6809,7.7636,7.6734,7.7486,676693.0
2020-07-08 15:00:00,10.31,10.5,10.25,10.36,2489232.0,7.7561,7.899,7.711,7.7937,2489232.0
2020-07-09 09:30:00,10.32,10.43,10.17,10.21,806311.0,7.7636,7.8464,7.6508,7.6809,806311.0
2020-07-09 10:00:00,10.2,10.33,9.94,9.96,1633026.0,7.6734,7.7712,7.4778,7.4928,1633026.0
2020-07-09 11:00:00,9.96,10.05,9.88,9.95,773869.0,7.4928,7.5605,7.4326,7.4853,773869.0
2020-07-09 12:00:00,9.95,10.1,9.88,9.91,565461.0,7.4853,7.5981,7.4326,7.4552,565461.0
2020-07-09 13:00:00,9.91,10.05,9.88,9.9,951272.0,7.4552,7.5605,7.4326,7.4477,951272.0
2020-07-09 14:00:00,9.91,9.97,9.87,9.9,524383.0,7.4552,7.5003,7.4251,7.4477,524383.0
2020-07-09 15:00:00,9.89,9.95,9.78,9.81,2106377.0,7.4401,7.4853,7.3574,7.38,2106377.0
2020-07-10 09:30:00,9.69,10.11,9.61,10.07,1090704.0,7.2897,7.6057,7.2295,7.5756,1090704.0
2020-07-10 10:00:00,10.07,10.17,9.95,10.14,923804.0,7.5756,7.6508,7.4853,7.6282,923804.0
2020-07-10 11:00:00,10.13,10.23,10.06,10.18,676949.0,7.6207,7.6959,7.568,7.6583,676949.0
2020-07-10 12:00:00,10.18,10.24,10.13,10.22,669446.0,7.6583,7.7034,7.6207,7.6884,669446.0
2020-07-10 13:00:00,10.22,10.22,10.09,10.18,656609.0,7.6884,7.6884,7.5906,7.6583,656609.0
2020-07-10 14:00:00,10.19,10.24,10.13,10.13,735190.0,7.6658,7.7034,7.6207,7.6207,735190.0
2020-07-10 15:00:00,10.13,10.23,10.09,10.18,2633464.0,7.6207,7.6959,7.5906,7.6583,2633464.0
2020-07-13 09:30:00,10.2,10.26,9.87,9.87,650173.0,7.6734,7.7185,7.4251,7.4251,650173.0
2020-07-13 10:00:00,9.86,10.17,9.83,10.15,1525960.0,7.4176,7.6508,7.395,7.6357,1525960.0
2020-07-13 11:00:00,10.16,10.18,10.03,10.03,937672.0,7.6433,7.6583,7.5455,7.5455,937672.0
2020-07-13 12:00:00,10.03,10.25,10.02,10.24,700080.0,7.5455,7.711,7.5379,7.7034,700080.0
2020-07-13 13:00:00,10.25,10.46,10.21,10.38,863727.0,7.711,7.869,7.6809,7.8088,863727.0
2020-07-13 14:00:00,10.38,10.39,10.21,10.32,792182.0,7.8088,7.8163,7.6809,7.7636,792182.0
2020-07-13 15:00:00,10.32,10.32,9.95,9.97,1739175.0,7.7636,7.7636,7.4853,7.5003,1739175.0
2020-07-14 09:30:00,9.91,10.07,9.74,10.07,1163237.0,7.4552,7.5756,7.3273,7.5756,1163237.0
2020-07-14 10:00:00,10.07,10.21,9.89,10.18,940633.0,7.5756,7.6809,7.4401,7.6583,940633.0
2020-07-14 11:00:00,10.18,10.41,10.17,10.4,800111.0,7.6583,7.8313,7.6508,7.8238,800111.0
2020-07-14 12:00:00,10.4,10.41,10.18,10.21,577803.0,7.8238,7.8313,7.6583,7.6809,577803.0
2020-07-14 13:00:00,10.2,10.3,10.13,10.28,895045.0,7.6734,7.7486,7.6207,7.7335,895045.0
2020-07-14 14:00:00,10.28,10.36,10.21,10.34,749833.0,7.7335,7.7937,7.6809,7.7787,749833.0
2020-07-14 15:00:00,10.34,10.43,10.28,10.43,1653395.0,7.7787,7.8464,7.7335,7.8464,1653395.0
2020-07-15 09:30:00,10.73,10.83,10.56,10.71,1080168.0,8.0721,8.1473,7.9442,8.057,1080168.0
2020-07-15 10:00:00,10.72,10.77,10.47,10.74,852991.0,8.0645,8.1022,7.8765,8.0796,852991.0
2020-07-15 11:00:00,10.75,10.76,10.51,10.54,914996.0,8.0871,8.0946,7.9066,7.9291,914996.0
2020-07-15 12:00:00,10.54,10.65,10.51,10.65,820150.0,7.9291,8.0119,7.9066,8.0119,820150.0
2020-07-15 13:00:00,10.65,10.74,10.64,10.68,609729.0,8.0119,8.0796,8.0044,8.0345,609729.0
2020-07-15 14:00:00,10.67,10.8,10.59,10.7,780543.0,8.0269,8.1247,7.9668,8.0495,780543.0
2020-07-15 15:00:00,10.7,10.82,10.68,10.74,1515619.0,8.0495,8.1398,8.0345,8.0796,1515619.0
2020-07-16 09:30:00,10.61,10.62,10.35,10.41,872780.0,7.9818,7.9893,7.7862,7.8313,872780.0
2020-07-16 10:00:00,10.41,10.72,10.33,10.71,962508.0,7.8313,8.0645,7.7712,8.057,962508.0
2020-07-16 11:00:00,10.71,10.97,10.68,10.93,1017290.0,8.057,8.2526,8.0345,8.2225,1017290.0
2020-07-16 12:00:00,10.92,10.97,10.78,10.79,510873.0,8.215,8.2526,8.1097,8.1172,510873.0
2020-07-16 13:00:00,10.79,10.89,10.75,10.77,305073.0,8.1172,8.1924,8.0871,8.1022,305073.0
2020-07-16 14:00:00,10.77,10.8,10.6,10.6,496225.0,8.1022,8.1247,7.9743,7.9743,496225.0
2020-07-16 15:00:00,10.61,10.72,10.58,10.68,1213038.0,7.9818,8.0645,7.9592,8.0345,1213038.0
2020-07-17 09:30:00,10.72,10.93,10.63,10.87,610851.0,8.0645,8.2225,7.9968,8.1774,610851.0
2020-07-17 10:00:00,10.86,10.87,10.48,10.59,859969.0,8.1699,8.1774,7.884,7.9668,859969.0
2020-07-17 11:00:00,10.59,10.6,10.39,10.42,703096.0,7.9668,7.9743,7.8163,7.8389,703096.0
2020-07-17 12:00:00,10.42,10.51,10.39,10.41,517807.0,7.8389,7.9066,7.8163,7.8313,517807.0
2020-07-17 13:00:00,10.41,10.48,10.33,10.36,493849.0,7.8313,7.884,7.7712,7.7937,493849.0
2020-07-17 14:00:00,10.36,10.36,10.19,10.24,686854.0,7.7937,7.7937,7.6658,7.7034,686854.0
2020-07-17 15:00:00,10.24,10.35,10.21,10.28,1310261.0,7.7034,7.7862,7.6809,7.7335,1310261.0
2020-07-20 09:30:00,10.26,10.5,10.18,10.31,1056972.0,7.7185,7.899,7.6583,7.7561,1056972.0
2020-07-20 10:00:00,10.3,10.52,10.2,10.46,1883169.0,7.7486,7.9141,7.6734,7.869,1883169.0
2020-07-20 11:00:00,10.46,10.58,10.37,10.53,752925.0,7.869,7.9592,7.8012,7.9216,752925.0
2020-07-20 12:00:00,10.53,10.55,10.37,10.44,585294.0,7.9216,7.9367,7.8012,7.8539,585294.0
2020-07-20 13:00:00,10.44,10.45,10.27,10.29,727950.0,7.8539,7.8614,7.726,7.7411,727950.0
2020-07-20 14:00:00,10.29,10.32,10.25,10.29,756985.0,7.7411,7.7636,7.711,7.7411,756985.0
2020-07-20 15:00:00,10.28,10.32,10.23,10.27,1078672.0,7.7335,7.7636,7.6959,7.726,1078672.0
2020-07-21 09:30:00,10.69,11.26,10.69,11.25,1739900.0,8.042,8.4708,8.042,8.4633,1739900.0
2020-07-21 10:00:00,11.25,11.47,11.13,11.34,2900265.0,8.4633,8.6288,8.373,8.531,2900265.0
2020-07-21 11:00:00,11.35,11.63,11.33,11.47,1485778.0,8.5385,8.7491,8.5234,8.6288,1485778.0
2020-07-21 12:00:00,11.48,11.5,11.34,11.48,957764.0,8.6363,8.6513,8.531,8.6363,957764.0
2020-07-21 13:00:00,11.49,11.55,11.37,11.43,767715.0,8.6438,8.6889,8.5535,8.5987,767715.0
2020-07-21 14:00:00,11.43,11.48,11.27,11.46,1305665.0,8.5987,8.6363,8.4783,8.6212,1305665.0
2020-07-21 15:00:00,11.46,11.46,11.23,11.35,2628771.0,8.6212,8.6212,8.4482,8.5385,2628771.0
2020-07-22 09:30:00,11.14,11.19,10.96,11.01,899308.0,8.3805,8.4181,8.2451,8.2827,899308.0
2020-07-22 10:00:00,11.02,11.22,10.88,11.2,1637362.0,8.2902,8.4407,8.1849,8.4256,1637362.0
2020-07-22 11:00:00,11.2,11.21,10.93,10.94,881568.0,8.4256,8.4332,8.2225,8.2301,881568.0
2020-07-22 12:00:00,10.94,11.13,10.92,11.11,765712.0,8.2301,8.373,8.215,8.3579,765712.0
2020-07-22 13:00:00,11.1,11.25,11.1,11.14,923148.0,8.3504,8.4633,8.3504,8.3805,923148.0
2020-07-22 14:00:00,11.15,11.24,11.07,11.16,935813.0,8.388,8.4557,8.3278,8.3956,935813.0
2020-07-22 15:00:00,11.16,11.16,11.01,11.07,2191951.0,8.3956,8.3956,8.2827,8.3278,2191951.0
2020-07-23 09:30:00,10.87,11.1,10.81,10.94,1171420.0,8.1774,8.3504,8.1323,8.2301,1171420.0
2020-07-23 10:00:00,10.95,10.97,10.75,10.82,924437.0,8.2376,8.2526,8.0871,8.1398,924437.0
2020-07-23 11:00:00,10.82,10.96,10.8,10.95,907493.0,8.1398,8.2451,8.1247,8.2376,907493.0
2020-07-23 12:00:00,10.95,11.22,10.93,11.07,771420.0,8.2376,8.4407,8.2225,8.3278,771420.0
2020-07-23 13:00:00,11.07,11.12,10.97,11.01,425405.0,8.3278,8.3655,8.2526,8.2827,425405.0
2020-07-23 14:00:00,11.0,11.04,10.88,10.95,517685.0,8.2752,8.3053,8.1849,8.2376,517685.0
2020-07-23 15:00:00,10.95,10.96,10.78,10.87,2060850.0,8.2376,8.2451,8.1097,8.1774,2060850.0
2020-07-24 09:30:00,10.85,11.09,10.8,10.96,664940.0,8.1623,8.3429,8.1247,8.2451,664940.0
2020-07-24 10:00:00,10.96,11.08,10.86,10.93,886901.0,8.2451,8.3354,8.1699,8.2225,886901.0
2020-07-24 11:00:00,10.93,10.96,10.75,10.79,575221.0,8.2225,8.2451,8.0871,8.1172,575221.0
2020-07-24 12:00:00,10.8,10.88,10.77,10.8,293492.0,8.1247,8.1849,8.1022,8.1247,293492.0
2020-07-24 13:00:00,10.8,10.82,10.68,10.74,524923.0,8.1247,8.1398,8.0345,8.0796,524923.0
2020-07-24 14:00:00,10.74,10.85,10.72,10.8,474449.0,8.0796,8.1623,8.0645,8.1247,474449.0
2020-07-24 15:00:00,10.8,10.83,10.67,10.7,1214113.0,8.1247,8.1473,8.0269,8.0495,1214113.0
2020-07-27 09:30:00,10.67,10.7,10.42,10.58,799049.0,8.0269,8.0495,7.8389,7.9592,799049.0
2020-07-27 10:00:00,10.57,10.59,10.41,10.51,751153.0,7.9517,7.9668,7.8313,7.9066,751153.0
2020-07-27 11:00:00,10.5,10.51,10.3,10.3,645317.0,7.899,7.9066,7.7486,7.7486,645317.0
2020-07-27 12:00:00,10.31,10.4,10.3,10.34,486507.0,7.7561,7.8238,7.7486,7.7787,486507.0
2020-07-27 13:00:00,10.33,10.47,10.32,10.44,537071.0,7.7712,7.8765,7.7636,7.8539,537071.0
2020-07-27 14:00:00,10.44,10.44,10.29,10.29,767642.0,7.8539,7.8539,7.7411,7.7411,767642.0
2020-07-27 15:00:00,10.29,10.44,10.26,10.43,2083582.0,7.7411,7.8539,7.7185,7.8464,2083582.0
2020-07-28 09:30:00,10.36,10.57,10.34,10.46,579514.0,7.7937,7.9517,7.7787,7.869,579514.0
2020-07-28 10:00:00,10.46,10.68,10.44,10.56,741996.0,7.869,8.0345,7.8539,7.9442,741996.0
2020-07-28 11:00:00,10.56,10.58,10.46,10.58,522733.0,7.9442,7.9592,7.869,7.9592,522733.0
2020-07-28 12:00:00,10.57,10.58,10.45,10.52,502809.0,7.9517,7.9592,7.8614,7.9141,502809.0
2020-07-28 13:00:00,10.52,10.54,10.42,10.44,532807.0,7.9141,7.9291,7.8389,7.8539,532807.0
2020-07-28 14:00:00,10.44,10.53,10.43,10.47,746321.0,7.8539,7.9216,7.8464,7.8765,746321.0
2020-07-28 15:00:00,10.46,10.47,10.31,10.34,1440169.0,7.869,7.8765,7.7561,7.7787,1440169.0
2020-07-29 09:30:00,10.41,10.53,10.27,10.42,507674.0,7.8313,7.9216,7.726,7.8389,507674.0
2020-07-29 10:00:00,10.42,10.53,10.35,10.45,845440.0,7.8389,7.9216,7.7862,7.8614,845440.0
2020-07-29 11:00:00,10.46,10.48,10.31,10.42,569165.0,7.869,7.884,7.7561,7.8389,569165.0
2020-07-29 12:00:00,10.42,10.53,10.41,10.49,844049.0,7.8389,7.9216,7.8313,7.8915,844049.0
2020-07-29 13:00:00,10.49,10.64,10.46,10.61,837870.0,7.8915,8.0044,7.869,7.9818,837870.0
2020-07-29 14:00:00,10.61,10.74,10.59,10.71,972541.0,7.9818,8.0796,7.9668,8.057,972541.0
2020-07-29 15:00:00,10.71,10.85,10.66,10.84,1629729.0,8.057,8.1623,8.0194,8.1548,1629729.0
2020-07-30 09:30:00,10.52,10.59,10.22,10.24,1199873.0,7.9141,7.9668,7.6884,7.7034,1199873.0
2020-07-30 10:00:00,10.25,10.31,10.16,10.3,1245365.0,7.711,7.7561,7.6433,7.7486,1245365.0
2020-07-30 11:00:00,10.3,10.41,10.23,10.39,978238.0,7.7486,7.8313,7.6959,7.8163,978238.0
2020-07-30 12:00:00,10.38,10.45,10.35,10.38,615583.0,7.8088,7.8614,7.7862,7.8088,615583.0
2020-07-30 13:00:00,10.38,10.44,10.28,10.29,489644.0,7.8088,7.8539,7.7335,7.7411,489644.0
2020-07-30 14:00:00,10.29,10.44,10.27,10.4,569032.0,7.7411,7.8539,7.726,7.8238,569032.0
2020-07-30 15:00:00,10.4,10.5,10.34,10.34,1558050.0,7.8238,7.899,7.7787,7.7787,1558050.0
2020-07-31 09:30:00,10.23,10.37,10.13,10.37,760931.0,7.6959,7.8012,7.6207,7.8012,760931.0
2020-07-31 10:00:00,10.37,10.45,10.17,10.23,930900.0,7.8012,7.8614,7.6508,7.6959,930900.0
2020-07-31 11:00:00,10.23,10.29,10.15,10.27,503480.0,7.6959,7.7411,7.6357,7.726,503480.0
2020-07-31 12:00:00,10.27,10.32,10.21,10.31,515224.0,7.726,7.7636,7.6809,7.7561,515224.0
2020-07-31 13:00:00,10.31,10.48,10.3,10.46,703878.0,7.7561,7.884,7.7486,7.869,703878.0
2020-07-31 14:00:00,10.46,10.5,10.38,10.46,801119.0,7.869,7.899,7.8088,7.869,801119.0
2020-07-31 15:00:00,10.46,10.52,10.41,10.49,1843471.0,7.869,7.9141,7.8313,7.8915,1843471.0
2020-08-03 09:30:00,10.51,10.52,10.31,10.35,720336.0,7.9066,7.9141,7.7561,7.7862,720336.0
2020-08-03 10:00:00,10.35,10.49,10.28,10.47,739555.0,7.7862,7.8915,7.7335,7.8765,739555.0
2020-08-03 11:00:00,10.48,10.56,10.41,10.52,707272.0,7.884,7.9442,7.8313,7.9141,707272.0
2020-08-03 12:00:00,10.53,10.65,10.5,10.63,450036.0,7.9216,8.0119,7.899,7.9968,450036.0
2020-08-03 13:00:00,10.63,10.77,10.61,10.75,662693.0,7.9968,8.1022,7.9818,8.0871,662693.0
2020-08-03 14:00:00,10.75,10.75,10.6,10.68,632551.0,8.0871,8.0871,7.9743,8.0345,632551.0
2020-08-03 15:00:00,10.68,10.69,10.6,10.6,1508827.0,8.0345,8.042,7.9743,7.9743,1508827.0
2020-08-04 09:30:00,10.57,10.94,10.55,10.94,1124142.0,7.9517,8.2301,7.9367,8.2301,1124142.0
2020-08-04 10:00:00,10.94,11.17,10.87,11.04,1972099.0,8.2301,8.4031,8.1774,8.3053,1972099.0
2020-08-04 11:00:00,11.04,11.17,10.99,11.15,1009672.0,8.3053,8.4031,8.2677,8.388,1009672.0
2020-08-04 12:00:00,11.15,11.29,10.97,11.17,1330519.0,8.388,8.4934,8.2526,8.4031,1330519.0
2020-08-04 13:00:00,11.17,11.32,11.09,11.28,663511.0,8.4031,8.5159,8.3429,8.4858,663511.0
2020-08-04 14:00:00,11.28,11.31,11.15,11.22,917917.0,8.4858,8.5084,8.388,8.4407,917917.0
2020-08-04 15:00:00,11.22,11.22,11.06,11.1,2378582.0,8.4407,8.4407,8.3203,8.3504,2378582.0
2020-08-05 09:30:00,11.86,12.01,11.58,11.66,2420959.0,8.9222,9.035,8.7115,8.7717,2420959.0
2020-08-05 10:00:00,11.66,12.11,11.55,12.01,2970539.0,8.7717,9.1102,8.6889,9.035,2970539.0
2020-08-05 11:00:00,12.0,12.14,11.93,12.05,1356105.0,9.0275,9.1328,8.9748,9.0651,1356105.0
2020-08-05 12:00:00,12.05,12.1,11.86,11.9,1301521.0,9.0651,9.1027,8.9222,8.9523,1301521.0
2020-08-05 13:00:00,11.9,11.93,11.82,11.93,843719.0,8.9523,8.9748,8.8921,8.9748,843719.0
2020-08-05 14:00:00,11.92,11.92,11.77,11.85,1103527.0,8.9673,8.9673,8.8545,8.9146,1103527.0
2020-08-05 15:00:00,11.86,12.11,11.86,12.04,2485938.0,8.9222,9.1102,8.9222,9.0576,2485938.0
2020-08-06 09:30:00,11.9,12.05,11.8,11.87,1179853.0,8.9523,9.0651,8.877,8.9297,1179853.0
2020-08-06 10:00:00,11.87,12.01,11.7,11.77,1594448.0,8.9297,9.035,8.8018,8.8545,1594448.0
2020-08-06 11:00:00,11.77,11.83,11.65,11.74,699671.0,8.8545,8.8996,8.7642,8.8319,699671.0
2020-08-06 12:00:00,11.74,11.76,11.63,11.69,668578.0,8.8319,8.8469,8.7491,8.7943,668578.0
2020-08-06 13:00:00,11.69,11.76,11.66,11.67,603675.0,8.7943,8.8469,8.7717,8.7792,603675.0
2020-08-06 14:00:00,11.66,11.72,11.65,11.69,615094.0,8.7717,8.8168,8.7642,8.7943,615094.0
2020-08-06 15:00:00,11.69,11.8,11.65,11.78,2512071.0,8.7943,8.877,8.7642,8.862,2512071.0
2020-08-07 09:30:00,11.57,11.68,11.43,11.63,787715.0,8.704,8.7867,8.5987,8.7491,787715.0
2020-08-07 10:00:00,11.62,11.98,11.62,11.85,1664598.0,8.7416,9.0124,8.7416,8.9146,1664598.0
2020-08-07 11:00:00,11.85,11.92,11.68,11.71,674634.0,8.9146,8.9673,8.7867,8.8093,674634.0
2020-08-07 12:00:00,11.7,11.9,11.69,11.8,1009145.0,8.8018,8.9523,8.7943,8.877,1009145.0
2020-08-07 13:00:00,11.81,11.96,11.77,11.95,775917.0,8.8845,8.9974,8.8545,8.9899,775917.0
2020-08-07 14:00:00,11.95,12.01,11.85,12.0,784450.0,8.9899,9.035,8.9146,9.0275,784450.0
2020-08-07 15:00:00,12.0,12.17,11.97,12.1,2601735.0,9.0275,9.1554,9.0049,9.1027,2601735.0
2020-08-10 09:30:00,12.25,12.45,12.12,12.3,823793.0,9.2156,9.366,9.1178,9.2532,823793.0
2020-08-10 10:00:00,12.3,12.7,12.29,12.51,1443446.0,9.2532,9.5541,9.2456,9.4111,1443446.0
2020-08-10 11:00:00,12.51,12.52,12.3,12.46,923843.0,9.4111,9.4187,9.2532,9.3735,923843.0
2020-08-10 12:00:00,12.46,12.51,12.41,12.5,554354.0,9.3735,9.4111,9.3359,9.4036,554354.0
2020-08-10 13:00:00,12.5,12.58,12.43,12.46,658866.0,9.4036,9.4638,9.351,9.3735,658866.0
2020-08-10 14:00:00,12.47,12.57,12.44,12.54,743070.0,9.3811,9.4563,9.3585,9.4337,743070.0
2020-08-10 15:00:00,12.54,12.7,12.52,12.64,2342554.0,9.4337,9.5541,9.4187,9.5089,2342554.0
2020-08-11 09:30:00,13.04,13.22,12.96,13.13,1006746.0,9.8099,9.9453,9.7497,9.8776,1006746.0
2020-08-11 10:00:00,13.14,13.25,12.79,13.0,1853256.0,9.8851,9.9678,9.6218,9.7798,1853256.0
2020-08-11 11:00:00,13.01,13.09,12.8,13.0,1081411.0,9.7873,9.8475,9.6293,9.7798,1081411.0
2020-08-11 12:00:00,12.99,13.02,12.77,12.79,705660.0,9.7722,9.7948,9.6067,9.6218,705660.0
2020-08-11 13:00:00,12.79,12.82,12.66,12.71,737089.0,9.6218,9.6444,9.524,9.5616,737089.0
2020-08-11 14:00:00,12.71,12.74,12.51,12.59,887268.0,9.5616,9.5842,9.4111,9.4713,887268.0
2020-08-11 15:00:00,12.6,12.62,12.3,12.36,1675934.0,9.4789,9.4939,9.2532,9.2983,1675934.0
2020-08-12 09:30:00,12.67,12.73,12.44,12.51,1055523.0,9.5315,9.5767,9.3585,9.4111,1055523.0
2020-08-12 10:00:00,12.51,12.71,12.43,12.68,947526.0,9.4111,9.5616,9.351,9.539,947526.0
2020-08-12 11:00:00,12.67,12.75,12.44,12.46,723800.0,9.5315,9.5917,9.3585,9.3735,723800.0
2020-08-12 12:00:00,12.46,12.59,12.41,12.43,420693.0,9.3735,9.4713,9.3359,9.351,420693.0
2020-08-12 13:00:00,12.43,12.45,12.31,12.44,768846.0,9.351,9.366,9.2607,9.3585,768846.0
2020-08-12 14:00:00,12.44,12.47,12.38,12.43,669524.0,9.3585,9.3811,9.3133,9.351,669524.0
2020-08-12 15:00:00,12.43,12.51,12.39,12.51,1409039.0,9.351,9.4111,9.3209,9.4111,1409039.0
2020-08-13 09:30:00,12.21,12.33,12.12,12.29,406673.0,9.3872,9.4794,9.318,9.4487,406673.0
2020-08-13 10:00:00,12.28,12.36,12.1,12.11,822552.0,9.441,9.5025,9.3026,9.3103,822552.0
2020-08-13 11:00:00,12.1,12.1,11.98,12.03,942461.0,9.3026,9.3026,9.2103,9.2488,942461.0
2020-08-13 12:00:00,12.04,12.1,12.0,12.08,666212.0,9.2565,9.3026,9.2257,9.2872,666212.0
2020-08-13 13:00:00,12.08,12.12,11.89,11.92,635176.0,9.2872,9.318,9.1411,9.1642,635176.0
2020-08-13 14:00:00,11.92,11.95,11.84,11.86,807417.0,9.1642,9.1873,9.1027,9.1181,807417.0
2020-08-13 15:00:00,11.86,11.93,11.83,11.83,1869808.0,9.1181,9.1719,9.095,9.095,1869808.0
2020-08-14 09:30:00,11.77,11.92,11.58,11.87,621303.0,9.0489,9.1642,8.9028,9.1258,621303.0
2020-08-14 10:00:00,11.88,12.01,11.85,11.94,594988.0,9.1335,9.2334,9.1104,9.1796,594988.0
2020-08-14 11:00:00,11.94,12.05,11.86,12.03,467092.0,9.1796,9.2642,9.1181,9.2488,467092.0
2020-08-14 12:00:00,12.04,12.08,11.96,11.99,352078.0,9.2565,9.2872,9.195,9.218,352078.0
2020-08-14 13:00:00,11.98,12.08,11.96,12.08,257794.0,9.2103,9.2872,9.195,9.2872,257794.0
2020-08-14 14:00:00,12.07,12.12,12.03,12.07,360782.0,9.2795,9.318,9.2488,9.2795,360782.0
2020-08-14 15:00:00,12.07,12.12,12.0,12.12,920831.0,9.2795,9.318,9.2257,9.318,920831.0
2020-08-17 09:30:00,12.01,12.04,11.76,11.8,901241.0,9.2334,9.2565,9.0412,9.072,901241.0
2020-08-17 10:00:00,11.81,11.88,11.73,11.77,715084.0,9.0796,9.1335,9.0181,9.0489,715084.0
2020-08-17 11:00:00,11.76,11.77,11.59,11.67,1084366.0,9.0412,9.0489,8.9105,8.972,1084366.0
2020-08-17 12:00:00,11.67,11.7,11.62,11.64,556420.0,8.972,8.9951,8.9336,8.9489,556420.0
2020-08-17 13:00:00,11.63,11.67,11.54,11.59,594220.0,8.9413,8.972,8.8721,8.9105,594220.0
2020-08-17 14:00:00,11.59,11.71,11.57,11.68,666066.0,8.9105,9.0028,8.8951,8.9797,666066.0
2020-08-17 15:00:00,11.68,11.8,11.64,11.73,1442261.0,8.9797,9.072,8.9489,9.0181,1442261.0
2020-08-18 09:30:00,11.64,11.72,11.52,11.63,696535.0,8.9489,9.0105,8.8567,8.9413,696535.0
2020-08-18 10:00:00,11.63,11.63,11.41,11.55,826600.0,8.9413,8.9413,8.7721,8.8798,826600.0
2020-08-18 11:00:00,11.55,11.59,11.48,11.5,598330.0,8.8798,8.9105,8.8259,8.8413,598330.0
2020-08-18 12:00:00,11.5,11.52,11.45,11.5,580715.0,8.8413,8.8567,8.8029,8.8413,580715.0
2020-08-18 13:00:00,11.5,11.5,11.36,11.4,730061.0,8.8413,8.8413,8.7337,8.7644,730061.0
2020-08-18 14:00:00,11.39,11.41,11.32,11.32,518429.0,8.7567,8.7721,8.7029,8.7029,518429.0
2020-08-18 15:00:00,11.33,11.38,11.28,11.34,1908709.0,8.7106,8.7491,8.6722,8.7183,1908709.0
2020-08-19 09:30:00,11.34,11.4,11.22,11.29,572267.0,8.7183,8.7644,8.626,8.6799,572267.0
2020-08-19 10:00:00,11.3,11.35,11.13,11.2,945915.0,8.6876,8.726,8.5569,8.6107,945915.0
2020-08-19 11:00:00,11.2,11.33,11.11,11.26,750847.0,8.6107,8.7106,8.5415,8.6568,750847.0
2020-08-19 12:00:00,11.27,11.28,11.17,11.19,498986.0,8.6645,8.6722,8.5876,8.603,498986.0
2020-08-19 13:00:00,11.19,11.25,11.12,11.17,498498.0,8.603,8.6491,8.5492,8.5876,498498.0
2020-08-19 14:00:00,11.16,11.2,11.08,11.17,650144.0,8.5799,8.6107,8.5184,8.5876,650144.0
2020-08-19 15:00:00,11.18,11.2,11.06,11.1,1802268.0,8.5953,8.6107,8.503,8.5338,1802268.0
2020-08-20 09:30:00,10.86,10.97,10.76,10.83,749228.0,8.3493,8.4338,8.2724,8.3262,749228.0
2020-08-20 10:00:00,10.82,11.02,10.78,10.81,575061.0,8.3185,8.4723,8.2878,8.3108,575061.0
2020-08-20 11:00:00,10.8,10.86,10.72,10.82,602444.0,8.3031,8.3493,8.2416,8.3185,602444.0
2020-08-20 12:00:00,10.82,10.83,10.74,10.79,331250.0,8.3185,8.3262,8.257,8.2955,331250.0
2020-08-20 13:00:00,10.79,10.85,10.69,10.71,398127.0,8.2955,8.3416,8.2186,8.234,398127.0
2020-08-20 14:00:00,10.71,10.78,10.69,10.75,330192.0,8.234,8.2878,8.2186,8.2647,330192.0
2020-08-20 15:00:00,10.75,10.82,10.68,10.69,1175829.0,8.2647,8.3185,8.2109,8.2186,1175829.0
2020-08-21 09:30:00,10.67,10.71,10.54,10.59,581428.0,8.2032,8.234,8.1033,8.1417,581428.0
2020-08-21 10:00:00,10.58,10.66,10.54,10.6,495298.0,8.134,8.1955,8.1033,8.1494,495298.0
2020-08-21 11:00:00,10.6,10.61,10.39,10.43,654567.0,8.1494,8.1571,7.9879,8.0187,654567.0
2020-08-21 12:00:00,10.43,10.47,10.39,10.43,498840.0,8.0187,8.0494,7.9879,8.0187,498840.0
2020-08-21 13:00:00,10.43,10.49,10.39,10.45,253180.0,8.0187,8.0648,7.9879,8.0341,253180.0
2020-08-21 14:00:00,10.45,10.46,10.39,10.39,306875.0,8.0341,8.0418,7.9879,7.9879,306875.0
2020-08-21 15:00:00,10.4,10.47,10.38,10.45,1091842.0,7.9956,8.0494,7.9802,8.0341,1091842.0
2020-08-24 09:30:00,10.54,10.67,10.47,10.6,629069.0,8.1033,8.2032,8.0494,8.1494,629069.0
2020-08-24 10:00:00,10.6,10.82,10.58,10.81,768830.0,8.1494,8.3185,8.134,8.3108,768830.0
2020-08-24 11:00:00,10.81,10.92,10.7,10.79,801416.0,8.3108,8.3954,8.2263,8.2955,801416.0
2020-08-24 12:00:00,10.79,10.8,10.68,10.71,424114.0,8.2955,8.3031,8.2109,8.234,424114.0
2020-08-24 13:00:00,10.7,10.86,10.69,10.75,642236.0,8.2263,8.3493,8.2186,8.2647,642236.0
2020-08-24 14:00:00,10.75,10.77,10.7,10.74,430879.0,8.2647,8.2801,8.2263,8.257,430879.0
2020-08-24 15:00:00,10.74,10.79,10.67,10.78,1170714.0,8.257,8.2955,8.2032,8.2878,1170714.0
2020-08-25 09:30:00,10.9,11.07,10.88,11.04,967991.0,8.38,8.5107,8.3647,8.4877,967991.0
2020-08-25 10:00:00,11.03,11.05,10.81,10.85,827420.0,8.48,8.4953,8.3108,8.3416,827420.0
2020-08-25 11:00:00,10.85,10.86,10.71,10.75,670431.0,8.3416,8.3493,8.234,8.2647,670431.0
2020-08-25 12:00:00,10.75,10.86,10.73,10.81,431316.0,8.2647,8.3493,8.2493,8.3108,431316.0
2020-08-25 13:00:00,10.82,10.93,10.8,10.93,414631.0,8.3185,8.4031,8.3031,8.4031,414631.0
2020-08-25 14:00:00,10.93,10.95,10.86,10.89,605031.0,8.4031,8.4185,8.3493,8.3723,605031.0
2020-08-25 15:00:00,10.9,10.99,10.89,10.97,1198974.0,8.38,8.4492,8.3723,8.4338,1198974.0
2020-08-26 09:30:00,11.0,11.1,10.91,10.95,510096.0,8.4569,8.5338,8.3877,8.4185,510096.0
2020-08-26 10:00:00,10.95,10.99,10.77,10.78,813614.0,8.4185,8.4492,8.2801,8.2878,813614.0
2020-08-26 11:00:00,10.78,10.85,10.76,10.8,415716.0,8.2878,8.3416,8.2724,8.3031,415716.0
2020-08-26 12:00:00,10.8,10.87,10.76,10.84,332833.0,8.3031,8.357,8.2724,8.3339,332833.0
2020-08-26 13:00:00,10.84,10.91,10.77,10.78,463105.0,8.3339,8.3877,8.2801,8.2878,463105.0
2020-08-26 14:00:00,10.77,10.79,10.68,10.74,655130.0,8.2801,8.2955,8.2109,8.257,655130.0
2020-08-26 15:00:00,10.74,10.82,10.7,10.7,1078916.0,8.257,8.3185,8.2263,8.2263,1078916.0
2020-08-27 09:30:00,10.76,10.87,10.56,10.65,571281.0,8.2724,8.357,8.1186,8.1878,571281.0
2020-08-27 10:00:00,10.65,10.68,10.52,10.65,646679.0,8.1878,8.2109,8.0879,8.1878,646679.0
2020-08-27 11:00:00,10.65,10.76,10.59,10.76,628421.0,8.1878,8.2724,8.1417,8.2724,628421.0
2020-08-27 12:00:00,10.76,10.76,10.54,10.57,551992.0,8.2724,8.2724,8.1033,8.1263,551992.0
2020-08-27 13:00:00,10.57,10.64,10.56,10.6,575514.0,8.1263,8.1801,8.1186,8.1494,575514.0
2020-08-27 14:00:00,10.6,10.72,10.59,10.69,726678.0,8.1494,8.2416,8.1417,8.2186,726678.0
2020-08-27 15:00:00,10.7,10.79,10.69,10.76,972610.0,8.2263,8.2955,8.2186,8.2724,972610.0
2020-08-28 09:30:00,10.84,11.1,10.79,10.98,777133.0,8.3339,8.5338,8.2955,8.4415,777133.0
2020-08-28 10:00:00,10.98,10.99,10.82,10.9,630219.0,8.4415,8.4492,8.3185,8.38,630219.0
2020-08-28 11:00:00,10.9,11.01,10.89,10.92,459238.0,8.38,8.4646,8.3723,8.3954,459238.0
2020-08-28 12:00:00,10.93,11.0,10.89,10.97,495706.0,8.4031,8.4569,8.3723,8.4338,495706.0
2020-08-28 13:00:00,10.98,11.07,10.95,11.06,533455.0,8.4415,8.5107,8.4185,8.503,533455.0
2020-08-28 14:00:00,11.06,11.23,11.05,11.15,1076100.0,8.503,8.6337,8.4953,8.5722,1076100.0
2020-08-28 15:00:00,11.14,11.16,11.06,11.1,1013733.0,8.5645,8.5799,8.503,8.5338,1013733.0
2020-08-31 09:30:00,11.1,11.15,10.75,10.8,494465.0,8.5338,8.5722,8.2647,8.3031,494465.0
2020-08-31 10:00:00,10.8,11.03,10.76,10.96,647659.0,8.3031,8.48,8.2724,8.4262,647659.0
2020-08-31 11:00:00,10.96,10.98,10.81,10.83,462952.0,8.4262,8.4415,8.3108,8.3262,462952.0
2020-08-31 12:00:00,10.83,10.87,10.78,10.86,315205.0,8.3262,8.357,8.2878,8.3493,315205.0
2020-08-31 13:00:00,10.86,10.87,10.8,10.83,298506.0,8.3493,8.357,8.3031,8.3262,298506.0
2020-08-31 14:00:00,10.83,10.89,10.78,10.88,524937.0,8.3262,8.3723,8.2878,8.3647,524937.0
2020-08-31 15:00:00,10.88,10.93,10.87,10.87,1415725.0,8.3647,8.4031,8.357,8.357,1415725.0
2020-09-01 09:30:00,10.76,10.81,10.62,10.78,581765.0,8.2724,8.3108,8.1648,8.2878,581765.0
2020-09-01 10:00:00,10.8,10.86,10.75,10.78,576708.0,8.3031,8.3493,8.2647,8.2878,576708.0
2020-09-01 11:00:00,10.77,10.8,10.68,10.75,461930.0,8.2801,8.3031,8.2109,8.2647,461930.0
2020-09-01 12:00:00,10.75,10.87,10.69,10.87,621418.0,8.2647,8.357,8.2186,8.357,621418.0
2020-09-01 13:00:00,10.87,11.07,10.84,11.02,944213.0,8.357,8.5107,8.3339,8.4723,944213.0
2020-09-01 14:00:00,11.02,11.03,10.91,10.92,481039.0,8.4723,8.48,8.3877,8.3954,481039.0
2020-09-01 15:00:00,10.91,10.94,10.84,10.92,1312248.0,8.3877,8.4108,8.3339,8.3954,1312248.0
2020-09-02 09:30:00,10.91,10.94,10.69,10.85,914786.0,8.3877,8.4108,8.2186,8.3416,914786.0
2020-09-02 10:00:00,10.85,10.94,10.72,10.79,1220528.0,8.3416,8.4108,8.2416,8.2955,1220528.0
2020-09-02 11:00:00,10.79,10.82,10.63,10.71,822830.0,8.2955,8.3185,8.1724,8.234,822830.0
2020-09-02 12:00:00,10.72,10.74,10.63,10.66,510130.0,8.2416,8.257,8.1724,8.1955,510130.0
2020-09-02 13:00:00,10.66,10.72,10.63,10.65,802018.0,8.1955,8.2416,8.1724,8.1878,802018.0
2020-09-02 14:00:00,10.64,10.69,10.58,10.65,754710.0,8.1801,8.2186,8.134,8.1878,754710.0
2020-09-02 15:00:00,10.65,10.7,10.6,10.66,2458876.0,8.1878,8.2263,8.1494,8.1955,2458876.0
2020-09-03 09:30:00,10.48,10.77,10.4,10.72,1046364.0,8.0571,8.2801,7.9956,8.2416,1046364.0
2020-09-03 10:00:00,10.72,10.74,10.57,10.62,1078041.0,8.2416,8.257,8.1263,8.1648,1078041.0
2020-09-03 11:00:00,10.61,10.7,10.41,10.66,1219621.0,8.1571,8.2263,8.0033,8.1955,1219621.0
2020-09-03 12:00:00,10.66,10.74,10.54,10.61,870238.0,8.1955,8.257,8.1033,8.1571,870238.0
2020-09-03 13:00:00,10.62,10.67,10.52,10.58,688164.0,8.1648,8.2032,8.0879,8.134,688164.0
2020-09-03 14:00:00,10.57,10.63,10.52,10.53,801625.0,8.1263,8.1724,8.0879,8.0956,801625.0
2020-09-03 15:00:00,10.52,10.56,10.39,10.47,1458166.0,8.0879,8.1186,7.9879,8.0494,1458166.0
2020-09-04 09:30:00,10.61,10.78,10.54,10.6,763791.0,8.1571,8.2878,8.1033,8.1494,763791.0
2020-09-04 10:00:00,10.6,10.64,10.39,10.49,1006801.0,8.1494,8.1801,7.9879,8.0648,1006801.0
2020-09-04 11:00:00,10.48,10.5,10.36,10.43,482492.0,8.0571,8.0725,7.9649,8.0187,482492.0
2020-09-04 12:00:00,10.43,10.54,10.36,10.5,486552.0,8.0187,8.1033,7.9649,8.0725,486552.0
2020-09-04 13:00:00,10.5,10.5,10.35,10.41,418078.0,8.0725,8.0725,7.9572,8.0033,418078.0
2020-09-04 14:00:00,10.41,10.54,10.36,10.54,523980.0,8.0033,8.1033,7.9649,8.1033,523980.0
2020-09-04 15:00:00,10.54,10.6,10.5,10.55,1051716.0,8.1033,8.1494,8.0725,8.1109,1051716.0
2020-09-08 09:30:00,10.21,10.25,9.63,9.68,1219516.0,7.8495,7.8803,7.4036,7.4421,1219516.0
2020-09-08 10:00:00,9.69,9.74,9.5,9.51,2031444.0,7.4498,7.4882,7.3037,7.3114,2031444.0
2020-09-08 11:00:00,9.51,9.76,9.49,9.68,1143024.0,7.3114,7.5036,7.296,7.4421,1143024.0
2020-09-08 12:00:00,9.68,9.79,9.67,9.78,635385.0,7.4421,7.5266,7.4344,7.519,635385.0
2020-09-08 13:00:00,9.78,9.79,9.54,9.63,1440596.0,7.519,7.5266,7.3344,7.4036,1440596.0
2020-09-08 14:00:00,9.63,9.67,9.52,9.63,1113894.0,7.4036,7.4344,7.3191,7.4036,1113894.0
2020-09-08 15:00:00,9.62,9.69,9.57,9.63,2472100.0,7.396,7.4498,7.3575,7.4036,2472100.0
2020-09-09 09:30:00,9.77,9.79,9.36,9.61,1322841.0,7.5113,7.5266,7.1961,7.3883,1322841.0
2020-09-09 10:00:00,9.61,9.64,9.46,9.5,823473.0,7.3883,7.4113,7.2729,7.3037,823473.0
2020-09-09 11:00:00,9.5,9.71,9.48,9.55,780224.0,7.3037,7.4651,7.2883,7.3421,780224.0
2020-09-09 12:00:00,9.55,9.63,9.52,9.54,560179.0,7.3421,7.4036,7.3191,7.3344,560179.0
2020-09-09 13:00:00,9.54,9.69,9.52,9.65,753435.0,7.3344,7.4498,7.3191,7.419,753435.0
2020-09-09 14:00:00,9.65,9.68,9.59,9.63,447092.0,7.419,7.4421,7.3729,7.4036,447092.0
2020-09-09 15:00:00,9.62,9.69,9.57,9.57,1411159.0,7.396,7.4498,7.3575,7.3575,1411159.0
2020-09-10 09:30:00,9.58,9.69,9.38,9.38,685865.0,7.3652,7.4498,7.2114,7.2114,685865.0
2020-09-10 10:00:00,9.38,9.43,9.18,9.19,2214854.0,7.2114,7.2499,7.0577,7.0654,2214854.0
2020-09-10 11:00:00,9.18,9.25,9.16,9.22,1150486.0,7.0577,7.1115,7.0423,7.0884,1150486.0
2020-09-10 12:00:00,9.22,9.29,9.16,9.18,1013493.0,7.0884,7.1422,7.0423,7.0577,1013493.0
2020-09-10 13:00:00,9.18,9.25,9.15,9.2,772263.0,7.0577,7.1115,7.0346,7.0731,772263.0
2020-09-10 14:00:00,9.2,9.22,9.06,9.09,1104937.0,7.0731,7.0884,6.9654,6.9885,1104937.0
2020-09-10 15:00:00,9.1,9.1,8.86,8.87,3808857.0,6.9962,6.9962,6.8117,6.8193,3808857.0
2020-09-11 09:30:00,8.81,8.92,8.71,8.87,1130890.0,6.8563,6.9419,6.7785,6.903,1130890.0
2020-09-11 10:00:00,8.87,8.97,8.8,8.82,1009101.0,6.903,6.9808,6.8485,6.8641,1009101.0
2020-09-11 11:00:00,8.83,8.86,8.75,8.77,755692.0,6.8718,6.8952,6.8096,6.8251,755692.0
2020-09-11 12:00:00,8.78,8.84,8.73,8.74,657206.0,6.8329,6.8796,6.794,6.8018,657206.0
2020-09-11 13:00:00,8.75,8.79,8.66,8.77,849918.0,6.8096,6.8407,6.7395,6.8251,849918.0
2020-09-11 14:00:00,8.77,8.97,8.76,8.96,1294598.0,6.8251,6.9808,6.8174,6.973,1294598.0
2020-09-11 15:00:00,8.96,9.02,8.9,8.98,3207031.0,6.973,7.0197,6.9263,6.9886,3207031.0
2020-09-14 09:30:00,9.04,9.08,8.92,8.99,764529.0,7.0353,7.0664,6.9419,6.9964,764529.0
2020-09-14 10:00:00,8.99,9.06,8.9,8.95,978836.0,6.9964,7.0508,6.9263,6.9652,978836.0
2020-09-14 11:00:00,8.95,9.1,8.93,9.04,660786.0,6.9652,7.082,6.9497,7.0353,660786.0
2020-09-14 12:00:00,9.04,9.15,9.02,9.12,591522.0,7.0353,7.1209,7.0197,7.0975,591522.0
2020-09-14 13:00:00,9.12,9.22,9.12,9.17,534060.0,7.0975,7.1754,7.0975,7.1364,534060.0
2020-09-14 14:00:00,9.17,9.2,9.12,9.16,465199.0,7.1364,7.1598,7.0975,7.1287,465199.0
2020-09-14 15:00:00,9.16,9.17,9.1,9.11,1261872.0,7.1287,7.1364,7.082,7.0897,1261872.0
2020-09-15 09:30:00,9.17,9.36,9.13,9.15,1115911.0,7.1364,7.2843,7.1053,7.1209,1115911.0
2020-09-15 10:00:00,9.15,9.27,9.13,9.19,1530642.0,7.1209,7.2143,7.1053,7.152,1530642.0
2020-09-15 11:00:00,9.18,9.32,9.18,9.26,1148766.0,7.1442,7.2532,7.1442,7.2065,1148766.0
2020-09-15 12:00:00,9.26,9.38,9.24,9.34,640841.0,7.2065,7.2999,7.1909,7.2687,640841.0
2020-09-15 13:00:00,9.34,9.39,9.33,9.36,496920.0,7.2687,7.3077,7.261,7.2843,496920.0
2020-09-15 14:00:00,9.36,9.39,9.31,9.35,1207329.0,7.2843,7.3077,7.2454,7.2765,1207329.0
2020-09-15 15:00:00,9.35,9.36,9.23,9.24,1629202.0,7.2765,7.2843,7.1831,7.1909,1629202.0
2020-09-16 09:30:00,9.4,9.4,9.22,9.39,566092.0,7.3154,7.3154,7.1754,7.3077,566092.0
2020-09-16 10:00:00,9.39,9.49,9.37,9.46,765379.0,7.3077,7.3855,7.2921,7.3621,765379.0
2020-09-16 11:00:00,9.47,9.71,9.46,9.7,763519.0,7.3699,7.5567,7.3621,7.5489,763519.0
2020-09-16 12:00:00,9.71,9.85,9.64,9.76,751916.0,7.5567,7.6656,7.5022,7.5956,751916.0
2020-09-16 13:00:00,9.76,9.85,9.72,9.77,659431.0,7.5956,7.6656,7.5645,7.6034,659431.0
2020-09-16 14:00:00,9.78,9.93,9.76,9.91,837571.0,7.6112,7.7279,7.5956,7.7123,837571.0
2020-09-16 15:00:00,9.91,9.92,9.71,9.77,1747379.0,7.7123,7.7201,7.5567,7.6034,1747379.0
2020-09-17 09:30:00,9.52,9.73,9.45,9.73,770555.0,7.4088,7.5723,7.3543,7.5723,770555.0
2020-09-17 10:00:00,9.72,9.88,9.71,9.78,971920.0,7.5645,7.689,7.5567,7.6112,971920.0
2020-09-17 11:00:00,9.78,9.92,9.77,9.79,501767.0,7.6112,7.7201,7.6034,7.6189,501767.0
2020-09-17 12:00:00,9.79,9.86,9.72,9.86,706356.0,7.6189,7.6734,7.5645,7.6734,706356.0
2020-09-17 13:00:00,9.86,9.93,9.82,9.87,480597.0,7.6734,7.7279,7.6423,7.6812,480597.0
2020-09-17 14:00:00,9.87,9.92,9.85,9.92,442520.0,7.6812,7.7201,7.6656,7.7201,442520.0
2020-09-17 15:00:00,9.92,9.97,9.81,9.95,1556127.0,7.7201,7.759,7.6345,7.7435,1556127.0
2020-09-18 09:30:00,9.91,10.07,9.69,9.73,1130126.0,7.7123,7.8369,7.5411,7.5723,1130126.0
2020-09-18 10:00:00,9.73,9.95,9.73,9.85,627512.0,7.5723,7.7435,7.5723,7.6656,627512.0
2020-09-18 11:00:00,9.86,9.95,9.82,9.83,436431.0,7.6734,7.7435,7.6423,7.6501,436431.0
2020-09-18 12:00:00,9.83,9.85,9.78,9.83,485963.0,7.6501,7.6656,7.6112,7.6501,485963.0
2020-09-18 13:00:00,9.83,9.88,9.69,9.78,498226.0,7.6501,7.689,7.5411,7.6112,498226.0
2020-09-18 14:00:00,9.78,9.8,9.67,9.69,558107.0,7.6112,7.6267,7.5256,7.5411,558107.0
2020-09-18 15:00:00,9.69,9.83,9.68,9.79,1674319.0,7.5411,7.6501,7.5333,7.6189,1674319.0
2020-09-21 09:30:00,9.38,9.46,9.19,9.32,680579.0,7.2999,7.3621,7.152,7.2532,680579.0
2020-09-21 10:00:00,9.31,9.38,9.12,9.14,921625.0,7.2454,7.2999,7.0975,7.1131,921625.0
2020-09-21 11:00:00,9.14,9.29,9.13,9.28,542668.0,7.1131,7.2298,7.1053,7.222,542668.0
2020-09-21 12:00:00,9.28,9.37,9.27,9.33,321933.0,7.222,7.2921,7.2143,7.261,321933.0
2020-09-21 13:00:00,9.34,9.36,9.27,9.28,340121.0,7.2687,7.2843,7.2143,7.222,340121.0
2020-09-21 14:00:00,9.28,9.28,9.18,9.2,412828.0,7.222,7.222,7.1442,7.1598,412828.0
2020-09-21 15:00:00,9.2,9.3,9.19,9.27,1297189.0,7.1598,7.2376,7.152,7.2143,1297189.0
2020-09-22 09:30:00,9.34,9.49,9.26,9.3,574119.0,7.2687,7.3855,7.2065,7.2376,574119.0
2020-09-22 10:00:00,9.29,9.33,9.11,9.12,765373.0,7.2298,7.261,7.0897,7.0975,765373.0
2020-09-22 11:00:00,9.12,9.24,9.11,9.21,350925.0,7.0975,7.1909,7.0897,7.1676,350925.0
2020-09-22 12:00:00,9.21,9.24,9.12,9.16,428789.0,7.1676,7.1909,7.0975,7.1287,428789.0
2020-09-22 13:00:00,9.16,9.22,9.13,9.22,333113.0,7.1287,7.1754,7.1053,7.1754,333113.0
2020-09-22 14:00:00,9.21,9.29,9.21,9.25,450436.0,7.1676,7.2298,7.1676,7.1987,450436.0
2020-09-22 15:00:00,9.26,9.28,9.18,9.19,1023449.0,7.2065,7.222,7.1442,7.152,1023449.0
2020-09-23 09:30:00,9.26,9.34,9.17,9.22,504829.0,7.2065,7.2687,7.1364,7.1754,504829.0
2020-09-23 10:00:00,9.21,9.22,9.04,9.11,711360.0,7.1676,7.1754,7.0353,7.0897,711360.0
2020-09-23 11:00:00,9.11,9.15,8.93,8.98,569808.0,7.0897,7.1209,6.9497,6.9886,569808.0
2020-09-23 12:00:00,8.98,9.08,8.95,8.97,410478.0,6.9886,7.0664,6.9652,6.9808,410478.0
2020-09-23 13:00:00,8.96,9.0,8.92,8.94,599190.0,6.973,7.0041,6.9419,6.9574,599190.0
2020-09-23 14:00:00,8.93,8.95,8.73,8.74,884501.0,6.9497,6.9652,6.794,6.8018,884501.0
2020-09-23 15:00:00,8.73,8.81,8.68,8.68,2156606.0,6.794,6.8563,6.7551,6.7551,2156606.0
2020-09-24 09:30:00,8.64,8.64,8.43,8.52,620742.0,6.724,6.724,6.5605,6.6306,620742.0
2020-09-24 10:00:00,8.51,8.77,8.51,8.59,964280.0,6.6228,6.8251,6.6228,6.6851,964280.0
2020-09-24 11:00:00,8.59,8.81,8.5,8.79,876090.0,6.6851,6.8563,6.615,6.8407,876090.0
2020-09-24 12:00:00,8.79,8.88,8.76,8.87,990584.0,6.8407,6.9108,6.8174,6.903,990584.0
2020-09-24 13:00:00,8.87,9.14,8.85,9.11,863790.0,6.903,7.1131,6.8874,7.0897,863790.0
2020-09-24 14:00:00,9.11,9.13,8.91,8.92,1126033.0,7.0897,7.1053,6.9341,6.9419,1126033.0
2020-09-24 15:00:00,8.92,8.99,8.83,8.97,2515145.0,6.9419,6.9964,6.8718,6.9808,2515145.0
2020-09-25 09:30:00,8.77,8.97,8.68,8.91,878018.0,6.8251,6.9808,6.7551,6.9341,878018.0
2020-09-25 10:00:00,8.9,8.94,8.78,8.88,962895.0,6.9263,6.9574,6.8329,6.9108,962895.0
2020-09-25 11:00:00,8.89,8.89,8.75,8.75,687917.0,6.9185,6.9185,6.8096,6.8096,687917.0
2020-09-25 12:00:00,8.75,8.83,8.73,8.77,660417.0,6.8096,6.8718,6.794,6.8251,660417.0
2020-09-25 13:00:00,8.77,8.86,8.75,8.8,518641.0,6.8251,6.8952,6.8096,6.8485,518641.0
2020-09-25 14:00:00,8.8,8.83,8.73,8.83,680373.0,6.8485,6.8718,6.794,6.8718,680373.0
2020-09-25 15:00:00,8.83,8.92,8.78,8.81,1692311.0,6.8718,6.9419,6.8329,6.8563,1692311.0
2020-09-28 09:30:00,9.56,9.56,8.98,9.24,7544612.0,7.44,7.44,6.9886,7.1909,7544612.0
2020-09-28 10:00:00,9.24,9.61,9.16,9.6,4133932.0,7.1909,7.4789,7.1287,7.4711,4133932.0
2020-09-28 11:00:00,9.59,9.88,9.5,9.86,4050926.0,7.4633,7.689,7.3933,7.6734,4050926.0
2020-09-28 12:00:00,9.86,9.94,9.79,9.87,4558260.0,7.6734,7.7357,7.6189,7.6812,4558260.0
2020-09-28 13:00:00,9.86,9.9,9.72,9.78,3975913.0,7.6734,7.7046,7.5645,7.6112,3975913.0
2020-09-28 14:00:00,9.78,9.99,9.77,9.97,3020525.0,7.6112,7.7746,7.6034,7.759,3020525.0
2020-09-28 15:00:00,9.96,10.02,9.72,9.8,8245015.0,7.7512,7.7979,7.5645,7.6267,8245015.0
2020-09-29 09:30:00,9.76,9.77,9.24,9.36,4422996.0,7.5956,7.6034,7.1909,7.2843,4422996.0
2020-09-29 10:00:00,9.35,9.43,9.1,9.11,3111660.0,7.2765,7.3388,7.082,7.0897,3111660.0
2020-09-29 11:00:00,9.11,9.21,8.97,9.07,2513631.0,7.0897,7.1676,6.9808,7.0586,2513631.0
2020-09-29 12:00:00,9.07,9.13,8.97,9.06,2047807.0,7.0586,7.1053,6.9808,7.0508,2047807.0
2020-09-29 13:00:00,9.06,9.37,9.04,9.37,3069434.0,7.0508,7.2921,7.0353,7.2921,3069434.0
2020-09-29 14:00:00,9.37,9.53,9.36,9.5,2698528.0,7.2921,7.4166,7.2843,7.3933,2698528.0
2020-09-29 15:00:00,9.5,9.64,9.45,9.56,4490672.0,7.3933,7.5022,7.3543,7.44,4490672.0
2020-09-30 09:30:00,9.61,9.67,9.42,9.55,1630033.0,7.4789,7.5256,7.331,7.4322,1630033.0
2020-09-30 10:00:00,9.56,9.76,9.55,9.67,2229511.0,7.44,7.5956,7.4322,7.5256,2229511.0
2020-09-30 11:00:00,9.67,9.69,9.52,9.59,1276259.0,7.5256,7.5411,7.4088,7.4633,1276259.0
2020-09-30 12:00:00,9.59,9.68,9.53,9.67,969312.0,7.4633,7.5333,7.4166,7.5256,969312.0
2020-09-30 13:00:00,9.67,9.68,9.51,9.54,771924.0,7.5256,7.5333,7.401,7.4244,771924.0
2020-09-30 14:00:00,9.54,9.63,9.42,9.51,1144905.0,7.4244,7.4944,7.331,7.401,1144905.0
2020-09-30 15:00:00,9.51,9.52,9.4,9.45,2640096.0,7.401,7.4088,7.3154,7.3543,2640096.0
2020-10-01 09:30:00,9.41,9.54,9.25,9.36,1172458.0,7.3232,7.4244,7.1987,7.2843,1172458.0
2020-10-01 10:00:00,9.35,9.37,9.21,9.3,1525547.0,7.2765,7.2921,7.1676,7.2376,1525547.0
2020-10-01 11:00:00,9.29,9.34,9.23,9.29,1138036.0,7.2298,7.2687,7.1831,7.2298,1138036.0
2020-10-01 12:00:00,9.29,9.33,9.22,9.32,819508.0,7.2298,7.261,7.1754,7.2532,819508.0
2020-10-01 13:00:00,9.32,9.43,9.23,9.23,1126513.0,7.2532,7.3388,7.1831,7.1831,1126513.0
2020-10-01 14:00:00,9.23,9.25,9.14,9.17,1133537.0,7.1831,7.1987,7.1131,7.1364,1133537.0
2020-10-01 15:00:00,9.17,9.19,9.02,9.09,3480700.0,7.1364,7.152,7.0197,7.0742,3480700.0
2020-10-02 09:30:00,8.7,9.26,8.65,9.21,1462018.0,6.7707,7.2065,6.7318,7.1676,1462018.0
2020-10-02 10:00:00,9.21,9.39,9.19,9.31,2399968.0,7.1676,7.3077,7.152,7.2454,2399968.0
2020-10-02 11:00:00,9.31,9.71,9.29,9.63,2099433.0,7.2454,7.5567,7.2298,7.4944,2099433.0
2020-10-02 12:00:00,9.63,9.86,9.59,9.82,1355973.0,7.4944,7.6734,7.4633,7.6423,1355973.0
2020-10-02 13:00:00,9.82,9.84,9.54,9.59,1625299.0,7.6423,7.6579,7.4244,7.4633,1625299.0
2020-10-02 14:00:00,9.59,9.64,9.53,9.62,1324055.0,7.4633,7.5022,7.4166,7.4866,1324055.0
2020-10-02 15:00:00,9.62,9.68,9.58,9.6,2880991.0,7.4866,7.5333,7.4555,7.4711,2880991.0
2020-10-05 09:30:00,9.87,9.91,9.65,9.71,1057945.0,7.6812,7.7123,7.51,7.5567,1057945.0
2020-10-05 10:00:00,9.71,9.89,9.62,9.88,1467370.0,7.5567,7.6968,7.4866,7.689,1467370.0
2020-10-05 11:00:00,9.89,9.97,9.84,9.88,1360128.0,7.6968,7.759,7.6579,7.689,1360128.0
2020-10-05 12:00:00,9.89,9.91,9.79,9.81,762677.0,7.6968,7.7123,7.6189,7.6345,762677.0
2020-10-05 13:00:00,9.81,10.01,9.79,9.94,1316674.0,7.6345,7.7902,7.6189,7.7357,1316674.0
2020-10-05 14:00:00,9.94,10.03,9.87,10.01,979852.0,7.7357,7.8057,7.6812,7.7902,979852.0
2020-10-05 15:00:00,10.01,10.16,9.98,10.15,2804353.0,7.7902,7.9069,7.7668,7.8991,2804353.0
2020-10-06 09:30:00,10.45,10.59,10.26,10.27,1427136.0,8.1326,8.2415,7.9847,7.9925,1427136.0
2020-10-06 10:00:00,10.27,10.38,10.16,10.21,1358000.0,7.9925,8.0781,7.9069,7.9458,1358000.0
2020-10-06 11:00:00,10.21,10.29,10.16,10.21,826820.0,7.9458,8.0081,7.9069,7.9458,826820.0
2020-10-06 12:00:00,10.21,10.23,10.08,10.2,810016.0,7.9458,7.9614,7.8446,7.938,810016.0
2020-10-06 13:00:00,10.2,10.25,10.06,10.12,783682.0,7.938,7.9769,7.8291,7.8758,783682.0
2020-10-06 14:00:00,10.12,10.23,9.81,9.9,1471686.0,7.8758,7.9614,7.6345,7.7046,1471686.0
2020-10-06 15:00:00,9.91,9.92,9.69,9.73,3220833.0,7.7123,7.7201,7.5411,7.5723,3220833.0
2020-10-07 09:30:00,9.8,9.95,9.79,9.84,770268.0,7.6267,7.7435,7.6189,7.6579,770268.0
2020-10-07 10:00:00,9.84,9.85,9.67,9.71,854163.0,7.6579,7.6656,7.5256,7.5567,854163.0
2020-10-07 11:00:00,9.72,9.79,9.65,9.69,1429408.0,7.5645,7.6189,7.51,7.5411,1429408.0
2020-10-07 12:00:00,9.69,9.69,9.59,9.69,914203.0,7.5411,7.5411,7.4633,7.5411,914203.0
2020-10-07 13:00:00,9.69,9.71,9.6,9.63,1074170.0,7.5411,7.5567,7.4711,7.4944,1074170.0
2020-10-07 14:00:00,9.63,9.82,9.62,9.79,1243615.0,7.4944,7.6423,7.4866,7.6189,1243615.0
2020-10-07 15:00:00,9.79,9.91,9.77,9.87,1960535.0,7.6189,7.7123,7.6034,7.6812,1960535.0
2020-10-08 09:30:00,9.97,10.01,9.84,9.97,996899.0,7.759,7.7902,7.6579,7.759,996899.0
2020-10-08 10:00:00,9.97,10.05,9.91,9.98,1214379.0,7.759,7.8213,7.7123,7.7668,1214379.0
2020-10-08 11:00:00,9.98,10.01,9.87,9.94,1404039.0,7.7668,7.7902,7.6812,7.7357,1404039.0
2020-10-08 12:00:00,9.94,10.01,9.92,9.98,624835.0,7.7357,7.7902,7.7201,7.7668,624835.0
2020-10-08 13:00:00,9.99,10.14,9.97,10.13,619459.0,7.7746,7.8913,7.759,7.8835,619459.0
2020-10-08 14:00:00,10.13,10.24,10.1,10.22,670112.0,7.8835,7.9692,7.8602,7.9536,670112.0
2020-10-08 15:00:00,10.22,10.33,10.19,10.32,1884462.0,7.9536,8.0392,7.9302,8.0314,1884462.0
2020-10-09 09:30:00,10.41,10.46,10.07,10.22,1349897.0,8.1015,8.1404,7.8369,7.9536,1349897.0
2020-10-09 10:00:00,10.21,10.25,10.0,10.1,1012772.0,7.9458,7.9769,7.7824,7.8602,1012772.0
2020-10-09 11:00:00,10.1,10.3,10.08,10.22,788817.0,7.8602,8.0158,7.8446,7.9536,788817.0
2020-10-09 12:00:00,10.22,10.28,10.1,10.12,1059473.0,7.9536,8.0003,7.8602,7.8758,1059473.0
2020-10-09 13:00:00,10.12,10.13,10.05,10.1,790026.0,7.8758,7.8835,7.8213,7.8602,790026.0
2020-10-09 14:00:00,10.11,10.11,10.01,10.03,717581.0,7.868,7.868,7.7902,7.8057,717581.0
2020-10-09 15:00:00,10.03,10.09,10.01,10.08,1743153.0,7.8057,7.8524,7.7902,7.8446,1743153.0
2020-10-12 09:30:00,10.0,10.03,9.83,9.88,814087.0,7.7824,7.8057,7.6501,7.689,814087.0
2020-10-12 10:00:00,9.88,9.98,9.86,9.9,803362.0,7.689,7.7668,7.6734,7.7046,803362.0
2020-10-12 11:00:00,9.9,9.95,9.86,9.9,736314.0,7.7046,7.7435,7.6734,7.7046,736314.0
2020-10-12 12:00:00,9.89,9.94,9.83,9.88,882140.0,7.6968,7.7357,7.6501,7.689,882140.0
2020-10-12 13:00:00,9.87,9.88,9.78,9.79,468922.0,7.6812,7.689,7.6112,7.6189,468922.0
2020-10-12 14:00:00,9.79,9.87,9.76,9.87,494749.0,7.6189,7.6812,7.5956,7.6812,494749.0
2020-10-12 15:00:00,9.87,9.91,9.84,9.86,1610973.0,7.6812,7.7123,7.6579,7.6734,1610973.0
2020-10-13 09:30:00,9.8,9.97,9.75,9.8,989431.0,7.6267,7.759,7.5878,7.6267,989431.0
2020-10-13 10:00:00,9.8,9.93,9.66,9.68,951500.0,7.6267,7.7279,7.5178,7.5333,951500.0
2020-10-13 11:00:00,9.68,9.69,9.51,9.55,1284105.0,7.5333,7.5411,7.401,7.4322,1284105.0
2020-10-13 12:00:00,9.55,9.65,9.51,9.64,897556.0,7.4322,7.51,7.401,7.5022,897556.0
2020-10-13 13:00:00,9.63,9.7,9.6,9.67,531106.0,7.4944,7.5489,7.4711,7.5256,531106.0
2020-10-13 14:00:00,9.67,9.69,9.56,9.58,572166.0,7.5256,7.5411,7.44,7.4555,572166.0
2020-10-13 15:00:00,9.57,9.59,9.48,9.5,1536817.0,7.4477,7.4633,7.3777,7.3933,1536817.0
2020-10-14 09:30:00,9.57,9.87,9.53,9.74,1608143.0,7.4477,7.6812,7.4166,7.58,1608143.0
2020-10-14 10:00:00,9.74,9.78,9.48,9.59,2455944.0,7.58,7.6112,7.3777,7.4633,2455944.0
2020-10-14 11:00:00,9.6,9.81,9.57,9.71,1635945.0,7.4711,7.6345,7.4477,7.5567,1635945.0
2020-10-14 12:00:00,9.71,9.81,9.62,9.69,1100292.0,7.5567,7.6345,7.4866,7.5411,1100292.0
2020-10-14 13:00:00,9.68,9.72,9.55,9.56,731328.0,7.5333,7.5645,7.4322,7.44,731328.0
2020-10-14 14:00:00,9.56,9.56,9.37,9.37,1068149.0,7.44,7.44,7.2921,7.2921,1068149.0
2020-10-14 15:00:00,9.38,9.41,9.3,9.33,1894832.0,7.2999,7.3232,7.2376,7.261,1894832.0
2020-10-15 09:30:00,9.12,9.18,8.93,8.99,1448958.0,7.0975,7.1442,6.9497,6.9964,1448958.0
2020-10-15 10:00:00,8.99,9.19,8.98,9.13,939710.0,6.9964,7.152,6.9886,7.1053,939710.0
2020-10-15 11:00:00,9.13,9.29,9.11,9.19,1908746.0,7.1053,7.2298,7.0897,7.152,1908746.0
2020-10-15 12:00:00,9.19,9.23,9.11,9.16,902848.0,7.152,7.1831,7.0897,7.1287,902848.0
2020-10-15 13:00:00,9.16,9.3,9.14,9.28,1240176.0,7.1287,7.2376,7.1131,7.222,1240176.0
2020-10-15 14:00:00,9.28,9.39,9.2,9.36,576760.0,7.222,7.3077,7.1598,7.2843,576760.0
2020-10-15 15:00:00,9.37,9.44,9.3,9.42,1734046.0,7.2921,7.3466,7.2376,7.331,1734046.0
2020-10-16 09:30:00,9.38,9.47,9.09,9.17,932150.0,7.2999,7.3699,7.0742,7.1364,932150.0
2020-10-16 10:00:00,9.16,9.22,9.07,9.17,1327074.0,7.1287,7.1754,7.0586,7.1364,1327074.0
2020-10-16 11:00:00,9.17,9.28,9.15,9.18,983144.0,7.1364,7.222,7.1209,7.1442,983144.0
2020-10-16 12:00:00,9.18,9.19,9.06,9.09,797013.0,7.1442,7.152,7.0508,7.0742,797013.0
2020-10-16 13:00:00,9.09,9.09,9.0,9.03,746878.0,7.0742,7.0742,7.0041,7.0275,746878.0
2020-10-16 14:00:00,9.03,9.08,8.98,9.02,923961.0,7.0275,7.0664,6.9886,7.0197,923961.0
2020-10-16 15:00:00,9.02,9.05,8.94,8.96,2315277.0,7.0197,7.0431,6.9574,6.973,2315277.0
2020-10-19 09:30:00,9.05,9.05,8.77,8.92,1311246.0,7.0431,7.0431,6.8251,6.9419,1311246.0
2020-10-19 10:00:00,8.92,9.08,8.84,9.05,1133524.0,6.9419,7.0664,6.8796,7.0431,1133524.0
2020-10-19 11:00:00,9.05,9.05,8.91,9.01,667791.0,7.0431,7.0431,6.9341,7.0119,667791.0
2020-10-19 12:00:00,9.02,9.09,8.98,8.99,910691.0,7.0197,7.0742,6.9886,6.9964,910691.0
2020-10-19 13:00:00,8.99,9.0,8.89,8.95,722446.0,6.9964,7.0041,6.9185,6.9652,722446.0
2020-10-19 14:00:00,8.94,8.95,8.85,8.86,888904.0,6.9574,6.9652,6.8874,6.8952,888904.0
2020-10-19 15:00:00,8.85,8.94,8.83,8.86,2277927.0,6.8874,6.9574,6.8718,6.8952,2277927.0
2020-10-20 09:30:00,8.85,9.01,8.85,8.88,939158.0,6.8874,7.0119,6.8874,6.9108,939158.0
2020-10-20 10:00:00,8.88,8.95,8.73,8.93,1482398.0,6.9108,6.9652,6.794,6.9497,1482398.0
2020-10-20 11:00:00,8.93,8.96,8.84,8.85,1185024.0,6.9497,6.973,6.8796,6.8874,1185024.0
2020-10-20 12:00:00,8.85,8.98,8.8,8.97,949012.0,6.8874,6.9886,6.8485,6.9808,949012.0
2020-10-20 13:00:00,8.97,9.0,8.91,8.99,761763.0,6.9808,7.0041,6.9341,6.9964,761763.0
2020-10-20 14:00:00,8.99,9.12,8.98,9.07,844126.0,6.9964,7.0975,6.9886,7.0586,844126.0
2020-10-20 15:00:00,9.07,9.09,8.96,8.96,2815490.0,7.0586,7.0742,6.973,6.973,2815490.0
2020-10-21 09:30:00,8.88,8.95,8.75,8.78,1115091.0,6.9108,6.9652,6.8096,6.8329,1115091.0
2020-10-21 10:00:00,8.78,8.97,8.74,8.82,1346582.0,6.8329,6.9808,6.8018,6.8641,1346582.0
2020-10-21 11:00:00,8.82,8.92,8.74,8.91,1391547.0,6.8641,6.9419,6.8018,6.9341,1391547.0
2020-10-21 12:00:00,8.9,9.0,8.81,8.83,1229857.0,6.9263,7.0041,6.8563,6.8718,1229857.0
2020-10-21 13:00:00,8.83,8.86,8.71,8.71,1541188.0,6.8718,6.8952,6.7785,6.7785,1541188.0
2020-10-21 14:00:00,8.71,8.83,8.71,8.73,1601121.0,6.7785,6.8718,6.7785,6.794,1601121.0
2020-10-21 15:00:00,8.73,8.75,8.62,8.63,3387014.0,6.794,6.8096,6.7084,6.7162,3387014.0
2020-10-22 09:30:00,8.64,8.8,8.64,8.76,702683.0,6.724,6.8485,6.724,6.8174,702683.0
2020-10-22 10:00:00,8.77,8.95,8.7,8.91,1111145.0,6.8251,6.9652,6.7707,6.9341,1111145.0
2020-10-22 11:00:00,8.91,9.13,8.91,9.11,1355042.0,6.9341,7.1053,6.9341,7.0897,1355042.0
2020-10-22 12:00:00,9.1,9.25,9.09,9.21,1417654.0,7.082,7.1987,7.0742,7.1676,1417654.0
2020-10-22 13:00:00,9.22,9.24,9.1,9.17,1286877.0,7.1754,7.1909,7.082,7.1364,1286877.0
2020-10-22 14:00:00,9.17,9.3,9.14,9.28,1158598.0,7.1364,7.2376,7.1131,7.222,1158598.0
2020-10-22 15:00:00,9.28,9.38,9.26,9.35,2282900.0,7.222,7.2999,7.2065,7.2765,2282900.0
2020-10-23 09:30:00,9.41,9.48,9.27,9.37,1166584.0,7.3232,7.3777,7.2143,7.2921,1166584.0
2020-10-23 10:00:00,9.37,9.52,9.26,9.47,1421730.0,7.2921,7.4088,7.2065,7.3699,1421730.0
2020-10-23 11:00:00,9.47,9.56,9.39,9.42,1091287.0,7.3699,7.44,7.3077,7.331,1091287.0
2020-10-23 12:00:00,9.41,9.45,9.27,9.27,822450.0,7.3232,7.3543,7.2143,7.2143,822450.0
2020-10-23 13:00:00,9.27,9.32,9.21,9.26,744285.0,7.2143,7.2532,7.1676,7.2065,744285.0
2020-10-23 14:00:00,9.26,9.29,9.22,9.26,650391.0,7.2065,7.2298,7.1754,7.2065,650391.0
2020-10-23 15:00:00,9.26,9.4,9.26,9.35,1999963.0,7.2065,7.3154,7.2065,7.2765,1999963.0
2020-10-26 09:30:00,9.12,9.18,8.93,9.08,777877.0,7.0975,7.1442,6.9497,7.0664,777877.0
2020-10-26 10:00:00,9.08,9.14,8.96,8.97,823556.0,7.0664,7.1131,6.973,6.9808,823556.0
2020-10-26 11:00:00,8.96,9.0,8.89,8.94,1059267.0,6.973,7.0041,6.9185,6.9574,1059267.0
2020-10-26 12:00:00,8.94,8.97,8.76,8.82,966005.0,6.9574,6.9808,6.8174,6.8641,966005.0
2020-10-26 13:00:00,8.81,8.82,8.67,8.73,1126243.0,6.8563,6.8641,6.7473,6.794,1126243.0
2020-10-26 14:00:00,8.72,8.79,8.7,8.75,731559.0,6.7862,6.8407,6.7707,6.8096,731559.0
2020-10-26 15:00:00,8.75,8.83,8.72,8.81,2444358.0,6.8096,6.8718,6.7862,6.8563,2444358.0
2020-10-27 09:30:00,8.72,8.85,8.61,8.76,788038.0,6.7862,6.8874,6.7006,6.8174,788038.0
2020-10-27 10:00:00,8.76,8.83,8.62,8.63,1197237.0,6.8174,6.8718,6.7084,6.7162,1197237.0
2020-10-27 11:00:00,8.64,8.76,8.6,8.72,1163062.0,6.724,6.8174,6.6928,6.7862,1163062.0
2020-10-27 12:00:00,8.73,8.74,8.65,8.66,645468.0,6.794,6.8018,6.7318,6.7395,645468.0
2020-10-27 13:00:00,8.66,8.79,8.64,8.79,885631.0,6.7395,6.8407,6.724,6.8407,885631.0
2020-10-27 14:00:00,8.78,8.81,8.71,8.75,836155.0,6.8329,6.8563,6.7785,6.8096,836155.0
2020-10-27 15:00:00,8.75,8.81,8.68,8.68,1973710.0,6.8096,6.8563,6.7551,6.7551,1973710.0
2020-10-28 09:30:00,8.39,8.45,8.08,8.1,1208902.0,6.5294,6.5761,6.2882,6.3037,1208902.0
2020-10-28 10:00:00,8.09,8.17,8.01,8.02,1581568.0,6.2959,6.3582,6.2337,6.2415,1581568.0
2020-10-28 11:00:00,8.02,8.27,8.01,8.26,1204522.0,6.2415,6.436,6.2337,6.4282,1204522.0
2020-10-28 12:00:00,8.26,8.38,8.26,8.28,950734.0,6.4282,6.5216,6.4282,6.4438,950734.0
2020-10-28 13:00:00,8.27,8.28,8.16,8.22,1001544.0,6.436,6.4438,6.3504,6.3971,1001544.0
2020-10-28 14:00:00,8.23,8.27,8.17,8.24,795082.0,6.4049,6.436,6.3582,6.4127,795082.0
2020-10-28 15:00:00,8.24,8.25,8.09,8.1,2927327.0,6.4127,6.4205,6.2959,6.3037,2927327.0
2020-10-29 09:30:00,7.89,7.97,7.73,7.9,1498192.0,6.1403,6.2026,6.0158,6.1481,1498192.0
2020-10-29 10:00:00,7.9,8.23,7.85,8.1,1462997.0,6.1481,6.4049,6.1092,6.3037,1462997.0
2020-10-29 11:00:00,8.1,8.15,7.99,8.02,909490.0,6.3037,6.3426,6.2181,6.2415,909490.0
2020-10-29 12:00:00,8.02,8.25,8.0,8.08,1376666.0,6.2415,6.4205,6.2259,6.2882,1376666.0
2020-10-29 13:00:00,8.09,8.23,8.01,8.23,1019556.0,6.2959,6.4049,6.2337,6.4049,1019556.0
2020-10-29 14:00:00,8.22,8.34,8.22,8.29,1399486.0,6.3971,6.4905,6.3971,6.4516,1399486.0
2020-10-29 15:00:00,8.29,8.46,8.23,8.45,2911644.0,6.4516,6.5839,6.4049,6.5761,2911644.0
2020-10-30 09:30:00,8.44,8.79,8.34,8.74,1968671.0,6.5683,6.8407,6.4905,6.8018,1968671.0
2020-10-30 10:00:00,8.73,8.78,8.48,8.48,1523880.0,6.794,6.8329,6.5995,6.5995,1523880.0
2020-10-30 11:00:00,8.48,8.74,8.44,8.74,1099206.0,6.5995,6.8018,6.5683,6.8018,1099206.0
2020-10-30 12:00:00,8.73,8.86,8.6,8.61,1963219.0,6.794,6.8952,6.6928,6.7006,1963219.0
2020-10-30 13:00:00,8.61,8.79,8.55,8.69,1277066.0,6.7006,6.8407,6.6539,6.7629,1277066.0
2020-10-30 14:00:00,8.69,8.88,8.68,8.82,1645300.0,6.7629,6.9108,6.7551,6.8641,1645300.0
2020-10-30 15:00:00,8.81,8.93,8.75,8.93,3745534.0,6.8563,6.9497,6.8096,6.9497,3745534.0
2020-11-02 09:30:00,9.07,9.09,8.67,8.93,1269059.0,7.0586,7.0742,6.7473,6.9497,1269059.0
2020-11-02 10:00:00,8.93,9.23,8.91,9.22,1169353.0,6.9497,7.1831,6.9341,7.1754,1169353.0
2020-11-02 11:00:00,9.22,9.46,9.19,9.44,1086298.0,7.1754,7.3621,7.152,7.3466,1086298.0
2020-11-02 12:00:00,9.44,9.47,9.39,9.46,864692.0,7.3466,7.3699,7.3077,7.3621,864692.0
2020-11-02 13:00:00,9.46,9.46,9.29,9.36,940736.0,7.3621,7.3621,7.2298,7.2843,940736.0
2020-11-02 14:00:00,9.36,9.58,9.35,9.52,1057640.0,7.2843,7.4555,7.2765,7.4088,1057640.0
2020-11-02 15:00:00,9.51,9.54,9.37,9.43,1780439.0,7.401,7.4244,7.2921,7.3388,1780439.0
2020-11-03 09:30:00,9.69,9.9,9.65,9.86,1647713.0,7.5411,7.7046,7.51,7.6734,1647713.0
2020-11-03 10:00:00,9.87,9.9,9.57,9.75,1498311.0,7.6812,7.7046,7.4477,7.5878,1498311.0
2020-11-03 11:00:00,9.76,9.81,9.61,9.66,1196007.0,7.5956,7.6345,7.4789,7.5178,1196007.0
2020-11-03 12:00:00,9.67,9.75,9.5,9.53,662320.0,7.5256,7.5878,7.3933,7.4166,662320.0
2020-11-03 13:00:00,9.53,9.58,9.44,9.5,986046.0,7.4166,7.4555,7.3466,7.3933,986046.0
2020-11-03 14:00:00,9.49,9.63,9.49,9.61,630658.0,7.3855,7.4944,7.3855,7.4789,630658.0
2020-11-03 15:00:00,9.6,9.68,9.48,9.63,1792750.0,7.4711,7.5333,7.3777,7.4944,1792750.0
2020-11-04 09:30:00,9.71,9.72,9.3,9.61,1859090.0,7.5567,7.5645,7.2376,7.4789,1859090.0
2020-11-04 10:00:00,9.61,9.81,9.55,9.79,2283415.0,7.4789,7.6345,7.4322,7.6189,2283415.0
2020-11-04 11:00:00,9.79,9.96,9.79,9.9,2815021.0,7.6189,7.7512,7.6189,7.7046,2815021.0
2020-11-04 12:00:00,9.9,10.02,9.88,9.99,1401696.0,7.7046,7.7979,7.689,7.7746,1401696.0
2020-11-04 13:00:00,9.99,10.01,9.82,9.87,1512074.0,7.7746,7.7902,7.6423,7.6812,1512074.0
2020-11-04 14:00:00,9.88,9.9,9.76,9.8,1004984.0,7.689,7.7046,7.5956,7.6267,1004984.0
2020-11-04 15:00:00,9.8,9.86,9.73,9.82,3414170.0,7.6267,7.6734,7.5723,7.6423,3414170.0
2020-11-05 09:30:00,9.75,10.15,9.66,10.04,1591747.0,7.5878,7.8991,7.5178,7.8135,1591747.0
2020-11-05 10:00:00,10.04,10.27,10.02,10.1,1858995.0,7.8135,7.9925,7.7979,7.8602,1858995.0
2020-11-05 11:00:00,10.1,10.25,10.03,10.19,1730009.0,7.8602,7.9769,7.8057,7.9302,1730009.0
2020-11-05 12:00:00,10.19,10.35,10.17,10.24,1926552.0,7.9302,8.0548,7.9147,7.9692,1926552.0
2020-11-05 13:00:00,10.24,10.28,10.05,10.07,753170.0,7.9692,8.0003,7.8213,7.8369,753170.0
2020-11-05 14:00:00,10.07,10.1,10.0,10.07,1174631.0,7.8369,7.8602,7.7824,7.8369,1174631.0
2020-11-05 15:00:00,10.06,10.12,10.04,10.05,3976382.0,7.8291,7.8758,7.8135,7.8213,3976382.0
2020-11-06 09:30:00,9.95,10.28,9.85,10.11,1151922.0,7.7435,8.0003,7.6656,7.868,1151922.0
2020-11-06 10:00:00,10.12,10.18,9.97,10.07,1329127.0,7.8758,7.9225,7.759,7.8369,1329127.0
2020-11-06 11:00:00,10.07,10.11,9.92,9.94,2055395.0,7.8369,7.868,7.7201,7.7357,2055395.0
2020-11-06 12:00:00,9.94,9.96,9.8,9.8,2039538.0,7.7357,7.7512,7.6267,7.6267,2039538.0
2020-11-06 13:00:00,9.8,9.85,9.73,9.79,1776561.0,7.6267,7.6656,7.5723,7.6189,1776561.0
2020-11-06 14:00:00,9.79,9.84,9.74,9.76,998453.0,7.6189,7.6579,7.58,7.5956,998453.0
2020-11-06 15:00:00,9.75,9.87,9.74,9.77,2526477.0,7.5878,7.6812,7.58,7.6034,2526477.0
2020-11-09 09:30:00,10.83,11.88,10.83,11.35,2694238.0,8.4283,9.2455,8.4283,8.833,2694238.0
2020-11-09 10:00:00,11.36,11.49,11.2,11.35,2819158.0,8.8408,8.942,8.7163,8.833,2819158.0
2020-11-09 11:00:00,11.36,11.39,11.19,11.3,1920345.0,8.8408,8.8641,8.7085,8.7941,1920345.0
2020-11-09 12:00:00,11.3,11.59,11.28,11.53,1457527.0,8.7941,9.0198,8.7785,8.9731,1457527.0
2020-11-09 13:00:00,11.53,11.68,11.44,11.6,1569897.0,8.9731,9.0898,8.903,9.0276,1569897.0
2020-11-09 14:00:00,11.6,11.69,11.38,11.38,1369072.0,9.0276,9.0976,8.8563,8.8563,1369072.0
2020-11-09 15:00:00,11.38,11.55,11.26,11.34,3099781.0,8.8563,8.9886,8.763,8.8252,3099781.0
2020-11-10 09:30:00,11.55,11.61,11.2,11.53,1301462.0,8.9886,9.0353,8.7163,8.9731,1301462.0
2020-11-10 10:00:00,11.53,11.7,11.39,11.58,2079005.0,8.9731,9.1054,8.8641,9.012,2079005.0
2020-11-10 11:00:00,11.58,11.7,11.5,11.68,1194447.0,9.012,9.1054,8.9497,9.0898,1194447.0
2020-11-10 12:00:00,11.68,11.76,11.59,11.73,1107253.0,9.0898,9.1521,9.0198,9.1287,1107253.0
2020-11-10 13:00:00,11.73,11.73,11.55,11.65,1122624.0,9.1287,9.1287,8.9886,9.0665,1122624.0
2020-11-10 14:00:00,11.65,11.71,11.58,11.68,952253.0,9.0665,9.1132,9.012,9.0898,952253.0
2020-11-10 15:00:00,11.68,11.78,11.66,11.77,2683217.0,9.0898,9.1676,9.0743,9.1599,2683217.0
2020-11-11 09:30:00,11.94,11.96,11.8,11.85,1035184.0,9.2922,9.3077,9.1832,9.2221,1035184.0
2020-11-11 10:00:00,11.85,11.95,11.77,11.79,1578641.0,9.2221,9.2999,9.1599,9.1754,1578641.0
2020-11-11 11:00:00,11.79,11.87,11.76,11.82,898801.0,9.1754,9.2377,9.1521,9.1988,898801.0
2020-11-11 12:00:00,11.82,11.82,11.61,11.68,819547.0,9.1988,9.1988,9.0353,9.0898,819547.0
2020-11-11 13:00:00,11.68,11.79,11.63,11.76,597986.0,9.0898,9.1754,9.0509,9.1521,597986.0
2020-11-11 14:00:00,11.77,11.77,11.68,11.73,1022603.0,9.1599,9.1599,9.0898,9.1287,1022603.0
2020-11-11 15:00:00,11.73,11.74,11.57,11.67,1966775.0,9.1287,9.1365,9.0042,9.082,1966775.0
2020-11-12 09:30:00,11.4,11.62,11.34,11.61,787906.0,8.8719,9.0431,8.8252,9.0353,787906.0
2020-11-12 10:00:00,11.61,11.82,11.58,11.75,774606.0,9.0353,9.1988,9.012,9.1443,774606.0
2020-11-12 11:00:00,11.76,11.76,11.58,11.61,678305.0,9.1521,9.1521,9.012,9.0353,678305.0
2020-11-12 12:00:00,11.61,11.62,11.36,11.42,751134.0,9.0353,9.0431,8.8408,8.8875,751134.0
2020-11-12 13:00:00,11.42,11.43,11.3,11.38,580916.0,8.8875,8.8953,8.7941,8.8563,580916.0
2020-11-12 14:00:00,11.38,11.41,11.1,11.13,827609.0,8.8563,8.8797,8.6384,8.6618,827609.0
2020-11-12 15:00:00,11.13,11.24,11.06,11.22,1732092.0,8.6618,8.7474,8.6073,8.7318,1732092.0
2020-11-13 09:30:00,11.34,11.6,11.29,11.58,557438.0,8.8252,9.0276,8.7863,9.012,557438.0
2020-11-13 10:00:00,11.58,11.69,11.53,11.54,682714.0,9.012,9.0976,8.9731,8.9809,682714.0
2020-11-13 11:00:00,11.54,11.56,11.44,11.48,737878.0,8.9809,8.9964,8.903,8.9342,737878.0
2020-11-13 12:00:00,11.49,11.65,11.48,11.65,391764.0,8.942,9.0665,8.9342,9.0665,391764.0
2020-11-13 13:00:00,11.64,11.77,11.62,11.74,567421.0,9.0587,9.1599,9.0431,9.1365,567421.0
2020-11-13 14:00:00,11.74,11.83,11.71,11.8,603276.0,9.1365,9.2066,9.1132,9.1832,603276.0
2020-11-13 15:00:00,11.81,11.83,11.72,11.78,1590739.0,9.191,9.2066,9.1209,9.1676,1590739.0
2020-11-16 09:30:00,12.53,12.58,12.21,12.4,1077997.0,9.7513,9.7902,9.5023,9.6501,1077997.0
2020-11-16 10:00:00,12.4,12.5,12.31,12.38,1161067.0,9.6501,9.728,9.5801,9.6346,1161067.0
2020-11-16 11:00:00,12.38,12.54,12.3,12.46,769950.0,9.6346,9.7591,9.5723,9.6968,769950.0
2020-11-16 12:00:00,12.46,12.49,12.38,12.49,979383.0,9.6968,9.7202,9.6346,9.7202,979383.0
2020-11-16 13:00:00,12.49,12.52,12.36,12.4,897303.0,9.7202,9.7435,9.619,9.6501,897303.0
2020-11-16 14:00:00,12.4,12.55,12.37,12.54,957725.0,9.6501,9.7669,9.6268,9.7591,957725.0
2020-11-16 15:00:00,12.54,12.54,12.41,12.53,1755202.0,9.7591,9.7591,9.6579,9.7513,1755202.0
2020-11-17 09:30:00,12.4,12.58,12.27,12.38,1482475.0,9.6501,9.7902,9.549,9.6346,1482475.0
2020-11-17 10:00:00,12.38,12.71,12.34,12.7,1297195.0,9.6346,9.8914,9.6035,9.8836,1297195.0
2020-11-17 11:00:00,12.71,12.95,12.67,12.86,1419895.0,9.8914,10.0782,9.8603,10.0081,1419895.0
2020-11-17 12:00:00,12.86,12.98,12.79,12.9,872584.0,10.0081,10.1015,9.9537,10.0393,872584.0
2020-11-17 13:00:00,12.9,12.97,12.84,12.88,781090.0,10.0393,10.0937,9.9926,10.0237,781090.0
2020-11-17 14:00:00,12.88,13.03,12.87,12.97,1014735.0,10.0237,10.1404,10.0159,10.0937,1014735.0
2020-11-17 15:00:00,12.98,13.11,12.88,13.11,2617100.0,10.1015,10.2027,10.0237,10.2027,2617100.0
2020-11-18 09:30:00,13.22,13.3,13.04,13.16,950818.0,10.2883,10.3506,10.1482,10.2416,950818.0
2020-11-18 10:00:00,13.17,13.26,13.07,13.25,1153603.0,10.2494,10.3194,10.1716,10.3117,1153603.0
2020-11-18 11:00:00,13.25,13.62,13.25,13.59,1748178.0,10.3117,10.5996,10.3117,10.5763,1748178.0
2020-11-18 12:00:00,13.59,13.62,13.39,13.53,748792.0,10.5763,10.5996,10.4206,10.5296,748792.0
2020-11-18 13:00:00,13.54,13.64,13.47,13.49,913012.0,10.5373,10.6152,10.4829,10.4984,913012.0
2020-11-18 14:00:00,13.49,13.56,13.25,13.27,1433728.0,10.4984,10.5529,10.3117,10.3272,1433728.0
2020-11-18 15:00:00,13.27,13.33,12.75,12.76,4043710.0,10.3272,10.3739,9.9225,9.9303,4043710.0
2020-11-19 09:30:00,12.76,13.27,12.66,13.2,1421091.0,9.9303,10.3272,9.8525,10.2727,1421091.0
2020-11-19 10:00:00,13.21,13.27,12.93,12.99,2700816.0,10.2805,10.3272,10.0626,10.1093,2700816.0
2020-11-19 11:00:00,12.99,13.14,12.94,12.98,1139000.0,10.1093,10.226,10.0704,10.1015,1139000.0
2020-11-19 12:00:00,12.98,13.11,12.89,13.1,1249713.0,10.1015,10.2027,10.0315,10.1949,1249713.0
2020-11-19 13:00:00,13.09,13.37,13.09,13.29,1249722.0,10.1871,10.405,10.1871,10.3428,1249722.0
2020-11-19 14:00:00,13.29,13.48,13.28,13.41,828140.0,10.3428,10.4906,10.335,10.4362,828140.0
2020-11-19 15:00:00,13.41,13.59,13.38,13.57,3454798.0,10.4362,10.5763,10.4128,10.5607,3454798.0
2020-11-20 09:30:00,13.5,13.5,13.23,13.33,1158572.0,10.5062,10.5062,10.2961,10.3739,1158572.0
2020-11-20 10:00:00,13.32,13.57,13.31,13.51,1087952.0,10.3661,10.5607,10.3583,10.514,1087952.0
2020-11-20 11:00:00,13.51,13.51,13.31,13.33,725335.0,10.514,10.514,10.3583,10.3739,725335.0
2020-11-20 12:00:00,13.33,13.34,13.03,13.07,1059781.0,10.3739,10.3817,10.1404,10.1716,1059781.0
2020-11-20 13:00:00,13.07,13.22,13.05,13.18,906477.0,10.1716,10.2883,10.156,10.2572,906477.0
2020-11-20 14:00:00,13.18,13.26,13.13,13.18,923286.0,10.2572,10.3194,10.2183,10.2572,923286.0
2020-11-20 15:00:00,13.19,13.22,13.09,13.16,1989909.0,10.265,10.2883,10.1871,10.2416,1989909.0
2020-11-23 09:30:00,13.49,13.87,13.43,13.81,996929.0,10.4984,10.7942,10.4517,10.7475,996929.0
2020-11-23 10:00:00,13.8,14.15,13.77,14.11,2016229.0,10.7397,11.0121,10.7163,10.9809,2016229.0
2020-11-23 11:00:00,14.11,14.31,14.01,14.19,1412437.0,10.9809,11.1366,10.9031,11.0432,1412437.0
2020-11-23 12:00:00,14.19,14.23,14.07,14.13,925115.0,11.0432,11.0743,10.9498,10.9965,925115.0
2020-11-23 13:00:00,14.12,14.28,14.1,14.17,1049321.0,10.9887,11.1132,10.9732,11.0276,1049321.0
2020-11-23 14:00:00,14.17,14.4,14.1,14.4,1149126.0,11.0276,11.2066,10.9732,11.2066,1149126.0
2020-11-23 15:00:00,14.4,14.53,14.35,14.49,3540213.0,11.2066,11.3078,11.1677,11.2767,3540213.0
2020-11-24 09:30:00,15.04,15.15,14.8,15.13,2334865.0,11.7047,11.7903,11.5179,11.7747,2334865.0
2020-11-24 10:00:00,15.14,15.44,15.08,15.27,2740910.0,11.7825,12.016,11.7358,11.8837,2740910.0
2020-11-24 11:00:00,15.27,15.4,15.14,15.17,1648883.0,11.8837,11.9849,11.7825,11.8059,1648883.0
2020-11-24 12:00:00,15.16,15.26,15.07,15.2,1351274.0,11.7981,11.8759,11.728,11.8292,1351274.0
2020-11-24 13:00:00,15.2,15.3,15.08,15.09,1653817.0,11.8292,11.907,11.7358,11.7436,1653817.0
2020-11-24 14:00:00,15.1,15.21,14.95,15.21,1516486.0,11.7514,11.837,11.6347,11.837,1516486.0
2020-11-24 15:00:00,15.2,15.32,15.17,15.3,2444609.0,11.8292,11.9226,11.8059,11.907,2444609.0
2020-11-25 09:30:00,15.08,15.14,14.86,14.94,1784663.0,11.7358,11.7825,11.5646,11.6269,1784663.0
2020-11-25 10:00:00,14.93,15.26,14.85,15.22,1278082.0,11.6191,11.8759,11.5568,11.8448,1278082.0
2020-11-25 11:00:00,15.23,15.33,15.13,15.21,746568.0,11.8526,11.9304,11.7747,11.837,746568.0
2020-11-25 12:00:00,15.22,15.25,15.07,15.25,592947.0,11.8448,11.8681,11.728,11.8681,592947.0
2020-11-25 13:00:00,15.24,15.32,15.2,15.26,504130.0,11.8603,11.9226,11.8292,11.8759,504130.0
2020-11-25 14:00:00,15.25,15.27,15.13,15.18,696888.0,11.8681,11.8837,11.7747,11.8137,696888.0
2020-11-25 15:00:00,15.18,15.24,15.08,15.12,1832921.0,11.8137,11.8603,11.7358,11.767,1832921.0
2020-11-27 09:30:00,14.98,15.23,14.89,15.08,746099.0,11.658,11.8526,11.588,11.7358,746099.0
2020-11-27 10:00:00,15.08,15.1,14.75,15.01,913603.0,11.7358,11.7514,11.479,11.6813,913603.0
2020-11-27 11:00:00,15.01,15.03,14.88,14.94,945172.0,11.6813,11.6969,11.5802,11.6269,945172.0
2020-11-27 12:00:00,14.93,14.94,14.66,14.78,1166320.0,11.6191,11.6269,11.409,11.5024,1166320.0
2020-11-30 09:30:00,14.57,14.6,14.23,14.56,1174211.0,11.3389,11.3623,11.0743,11.3311,1174211.0
2020-11-30 10:00:00,14.57,14.63,14.16,14.43,1423779.0,11.3389,11.3856,11.0198,11.23,1423779.0
2020-11-30 11:00:00,14.44,14.53,14.29,14.34,888250.0,11.2378,11.3078,11.121,11.1599,888250.0
2020-11-30 12:00:00,14.35,14.47,14.29,14.36,702948.0,11.1677,11.2611,11.121,11.1755,702948.0
2020-11-30 13:00:00,14.37,14.42,14.31,14.33,681877.0,11.1833,11.2222,11.1366,11.1521,681877.0
2020-11-30 14:00:00,14.33,14.49,14.3,14.41,875142.0,11.1521,11.2767,11.1288,11.2144,875142.0
2020-11-30 15:00:00,14.41,14.43,13.96,13.99,3401720.0,11.2144,11.23,10.8642,10.8875,3401720.0
2020-12-01 09:30:00,14.42,14.59,14.3,14.47,677997.0,11.2222,11.3545,11.1288,11.2611,677997.0
2020-12-01 10:00:00,14.48,14.54,14.15,14.17,770179.0,11.2689,11.3156,11.0121,11.0276,770179.0
2020-12-01 11:00:00,14.17,14.2,13.91,13.93,869771.0,11.0276,11.051,10.8253,10.8409,869771.0
2020-12-01 12:00:00,13.92,14.17,13.9,14.13,719084.0,10.8331,11.0276,10.8175,10.9965,719084.0
2020-12-01 13:00:00,14.14,14.17,13.92,13.97,575528.0,11.0043,11.0276,10.8331,10.872,575528.0
2020-12-01 14:00:00,13.97,14.11,13.96,14.0,584759.0,10.872,10.9809,10.8642,10.8953,584759.0
2020-12-01 15:00:00,14.0,14.02,13.91,13.99,1616444.0,10.8953,10.9109,10.8253,10.8875,1616444.0
2020-12-02 09:30:00,13.9,14.32,13.78,14.29,1081967.0,10.8175,11.1444,10.7241,11.121,1081967.0
2020-12-02 10:00:00,14.3,14.75,14.16,14.75,1732256.0,11.1288,11.479,11.0198,11.479,1732256.0
2020-12-02 11:00:00,14.75,15.17,14.7,15.12,1932996.0,11.479,11.8059,11.4401,11.767,1932996.0
2020-12-02 12:00:00,15.13,15.28,15.06,15.1,1779708.0,11.7747,11.8915,11.7203,11.7514,1779708.0
2020-12-02 13:00:00,15.1,15.25,14.95,14.95,888843.0,11.7514,11.8681,11.6347,11.6347,888843.0
2020-12-02 14:00:00,14.94,15.03,14.85,14.86,694679.0,11.6269,11.6969,11.5568,11.5646,694679.0
2020-12-02 15:00:00,14.86,14.86,14.69,14.81,1785649.0,11.5646,11.5646,11.4323,11.5257,1785649.0
2020-12-03 09:30:00,14.91,14.91,14.58,14.71,792444.0,11.6035,11.6035,11.3467,11.4479,792444.0
2020-12-03 10:00:00,14.71,15.27,14.64,15.27,1378418.0,11.4479,11.8837,11.3934,11.8837,1378418.0
2020-12-03 11:00:00,15.27,15.32,15.03,15.15,999233.0,11.8837,11.9226,11.6969,11.7903,999233.0
2020-12-03 12:00:00,15.16,15.46,15.13,15.46,975405.0,11.7981,12.0316,11.7747,12.0316,975405.0
2020-12-03 13:00:00,15.46,15.51,15.29,15.33,1139417.0,12.0316,12.0705,11.8993,11.9304,1139417.0
2020-12-03 14:00:00,15.33,15.61,15.31,15.58,1173370.0,11.9304,12.1483,11.9148,12.1249,1173370.0
2020-12-03 15:00:00,15.58,15.65,15.21,15.31,2555502.0,12.1249,12.1794,11.837,11.9148,2555502.0
2020-12-04 09:30:00,15.75,16.22,15.66,16.14,1601476.0,12.2572,12.623,12.1872,12.5608,1601476.0
2020-12-04 10:00:00,16.14,16.36,16.02,16.34,2411461.0,12.5608,12.732,12.4674,12.7164,2411461.0
2020-12-04 11:00:00,16.34,16.47,16.22,16.4,1716212.0,12.7164,12.8176,12.623,12.7631,1716212.0
2020-12-04 12:00:00,16.4,16.43,16.14,16.3,1265109.0,12.7631,12.7864,12.5608,12.6853,1265109.0
2020-12-04 13:00:00,16.31,16.46,16.28,16.39,704224.0,12.6931,12.8098,12.6697,12.7553,704224.0
2020-12-04 14:00:00,16.39,16.69,16.39,16.68,1416127.0,12.7553,12.9888,12.7553,12.981,1416127.0
2020-12-04 15:00:00,16.68,16.74,16.51,16.73,2813821.0,12.981,13.0277,12.8487,13.0199,2813821.0
2020-12-07 09:30:00,16.41,16.46,16.1,16.27,1213550.0,12.7709,12.8098,12.5296,12.6619,1213550.0
2020-12-07 10:00:00,16.27,16.52,16.13,16.41,1580555.0,12.6619,12.8565,12.553,12.7709,1580555.0
2020-12-07 11:00:00,16.4,16.48,16.22,16.29,985594.0,12.7631,12.8254,12.623,12.6775,985594.0
2020-12-07 12:00:00,16.29,16.35,16.23,16.25,718019.0,12.6775,12.7242,12.6308,12.6464,718019.0
2020-12-07 13:00:00,16.25,16.32,16.05,16.06,736672.0,12.6464,12.7008,12.4907,12.4985,736672.0
2020-12-07 14:00:00,16.06,16.14,16.01,16.05,729007.0,12.4985,12.5608,12.4596,12.4907,729007.0
2020-12-07 15:00:00,16.06,16.11,15.9,15.96,2344000.0,12.4985,12.5374,12.374,12.4207,2344000.0
2020-12-08 09:30:00,15.75,16.32,15.66,16.27,1448783.0,12.2572,12.7008,12.1872,12.6619,1448783.0
2020-12-08 10:00:00,16.26,16.5,16.01,16.36,1544140.0,12.6541,12.8409,12.4596,12.732,1544140.0
2020-12-08 11:00:00,16.36,16.44,16.07,16.09,1169623.0,12.732,12.7942,12.5063,12.5218,1169623.0
2020-12-08 12:00:00,16.08,16.23,16.0,16.03,843069.0,12.5141,12.6308,12.4518,12.4752,843069.0
2020-12-08 13:00:00,16.03,16.07,15.9,15.92,742983.0,12.4752,12.5063,12.374,12.3895,742983.0
2020-12-08 14:00:00,15.91,16.05,15.86,15.92,653187.0,12.3818,12.4907,12.3429,12.3895,653187.0
2020-12-08 15:00:00,15.93,15.98,15.79,15.97,2743651.0,12.3973,12.4362,12.2884,12.4285,2743651.0
2020-12-09 09:30:00,16.21,16.35,15.95,16.14,940622.0,12.6152,12.7242,12.4129,12.5608,940622.0
2020-12-09 10:00:00,16.13,16.32,15.71,15.78,1889038.0,12.553,12.7008,12.2261,12.2806,1889038.0
2020-12-09 11:00:00,15.77,15.82,15.5,15.82,1547452.0,12.2728,12.3117,12.0627,12.3117,1547452.0
2020-12-09 12:00:00,15.81,15.98,15.78,15.93,1021599.0,12.3039,12.4362,12.2806,12.3973,1021599.0
2020-12-09 13:00:00,15.92,15.93,15.36,15.36,1552776.0,12.3895,12.3973,11.9537,11.9537,1552776.0
2020-12-09 14:00:00,15.35,15.68,15.35,15.51,1214650.0,11.946,12.2028,11.946,12.0705,1214650.0
2020-12-09 15:00:00,15.5,15.74,15.45,15.7,2166736.0,12.0627,12.2495,12.0238,12.2183,2166736.0
2020-12-10 09:30:00,15.58,16.12,15.48,16.09,834711.0,12.2054,12.6285,12.1271,12.605,834711.0
2020-12-10 10:00:00,16.09,16.57,16.08,16.57,1576700.0,12.605,12.981,12.5971,12.981,1576700.0
2020-12-10 11:00:00,16.57,16.72,16.22,16.35,1592404.0,12.981,13.0985,12.7068,12.8087,1592404.0
2020-12-10 12:00:00,16.35,16.57,16.34,16.39,643895.0,12.8087,12.981,12.8008,12.84,643895.0
2020-12-10 13:00:00,16.39,16.5,16.26,16.46,605292.0,12.84,12.9262,12.7382,12.8948,605292.0
2020-12-10 14:00:00,16.47,16.62,16.3,16.55,748376.0,12.9027,13.0202,12.7695,12.9653,748376.0
2020-12-10 15:00:00,16.55,16.7,16.52,16.56,2039396.0,12.9653,13.0828,12.9418,12.9732,2039396.0
2020-12-11 09:30:00,16.47,16.49,15.99,16.2,865829.0,12.9027,12.9183,12.5266,12.6911,865829.0
2020-12-11 10:00:00,16.21,16.39,16.09,16.29,1124794.0,12.699,12.84,12.605,12.7617,1124794.0
2020-12-11 11:00:00,16.29,16.33,16.06,16.13,497032.0,12.7617,12.793,12.5815,12.6363,497032.0
2020-12-11 12:00:00,16.13,16.19,15.93,16.07,512990.0,12.6363,12.6833,12.4796,12.5893,512990.0
2020-12-11 13:00:00,16.07,16.14,15.99,16.13,429948.0,12.5893,12.6441,12.5266,12.6363,429948.0
2020-12-11 14:00:00,16.12,16.2,16.06,16.12,411063.0,12.6285,12.6911,12.5815,12.6285,411063.0
2020-12-11 15:00:00,16.13,16.26,16.06,16.16,1500741.0,12.6363,12.7382,12.5815,12.6598,1500741.0
2020-12-14 09:30:00,16.54,16.6,15.93,15.96,977966.0,12.9575,13.0045,12.4796,12.5031,977966.0
2020-12-14 10:00:00,15.97,16.05,15.44,15.48,1468842.0,12.511,12.5736,12.0958,12.1271,1468842.0
2020-12-14 11:00:00,15.48,15.72,15.43,15.62,981946.0,12.1271,12.3151,12.0879,12.2368,981946.0
2020-12-14 12:00:00,15.62,15.73,15.47,15.62,499215.0,12.2368,12.3229,12.1193,12.2368,499215.0
2020-12-14 13:00:00,15.62,15.78,15.57,15.64,562785.0,12.2368,12.3621,12.1976,12.2524,562785.0
2020-12-14 14:00:00,15.65,15.68,15.46,15.49,547442.0,12.2603,12.2838,12.1114,12.1349,547442.0
2020-12-14 15:00:00,15.5,15.56,15.36,15.37,1846569.0,12.1428,12.1898,12.0331,12.0409,1846569.0
2020-12-15 09:30:00,15.56,15.83,15.31,15.36,790613.0,12.1898,12.4013,11.9939,12.0331,790613.0
2020-12-15 10:00:00,15.37,15.58,15.22,15.57,925311.0,12.0409,12.2054,11.9234,12.1976,925311.0
2020-12-15 11:00:00,15.57,15.59,15.38,15.39,869806.0,12.1976,12.2133,12.0488,12.0566,869806.0
2020-12-15 12:00:00,15.4,15.64,15.35,15.63,509097.0,12.0644,12.2524,12.0253,12.2446,509097.0
2020-12-15 13:00:00,15.63,15.74,15.55,15.7,543801.0,12.2446,12.3308,12.1819,12.2994,543801.0
2020-12-15 14:00:00,15.71,15.8,15.6,15.75,627796.0,12.3073,12.3778,12.2211,12.3386,627796.0
2020-12-15 15:00:00,15.75,15.82,15.66,15.78,1420340.0,12.3386,12.3935,12.2681,12.3621,1420340.0
2020-12-16 09:30:00,15.93,15.94,15.46,15.87,1433067.0,12.4796,12.4875,12.1114,12.4326,1433067.0
2020-12-16 10:00:00,15.87,15.87,15.56,15.65,1390165.0,12.4326,12.4326,12.1898,12.2603,1390165.0
2020-12-16 11:00:00,15.65,15.92,15.55,15.92,845047.0,12.2603,12.4718,12.1819,12.4718,845047.0
2020-12-16 12:00:00,15.92,16.08,15.85,16.05,1028132.0,12.4718,12.5971,12.417,12.5736,1028132.0
2020-12-16 13:00:00,16.05,16.08,15.93,15.98,991052.0,12.5736,12.5971,12.4796,12.5188,991052.0
2020-12-16 14:00:00,15.99,16.02,15.81,15.94,1146500.0,12.5266,12.5501,12.3856,12.4875,1146500.0
2020-12-16 15:00:00,15.94,16.04,15.83,15.91,2552241.0,12.4875,12.5658,12.4013,12.464,2552241.0
2020-12-17 09:30:00,16.11,16.15,15.74,15.76,805750.0,12.6206,12.652,12.3308,12.3464,805750.0
2020-12-17 10:00:00,15.77,15.95,15.72,15.95,1246964.0,12.3543,12.4953,12.3151,12.4953,1246964.0
2020-12-17 11:00:00,15.95,15.98,15.77,15.91,1335076.0,12.4953,12.5188,12.3543,12.464,1335076.0
2020-12-17 12:00:00,15.91,16.05,15.86,16.02,841263.0,12.464,12.5736,12.4248,12.5501,841263.0
2020-12-17 13:00:00,16.01,16.09,15.95,16.09,901709.0,12.5423,12.605,12.4953,12.605,901709.0
2020-12-17 14:00:00,16.09,16.25,16.05,16.23,1136650.0,12.605,12.7303,12.5736,12.7146,1136650.0
2020-12-17 15:00:00,16.23,16.28,16.03,16.1,2389511.0,12.7146,12.7538,12.558,12.6128,2389511.0
2020-12-18 09:30:00,16.05,16.24,15.85,16.08,1254642.0,12.5736,12.7225,12.417,12.5971,1254642.0
2020-12-18 10:00:00,16.09,16.25,16.03,16.07,849964.0,12.605,12.7303,12.558,12.5893,849964.0
2020-12-18 11:00:00,16.07,16.16,15.91,15.94,1075837.0,12.5893,12.6598,12.464,12.4875,1075837.0
2020-12-18 12:00:00,15.94,16.04,15.9,15.91,626561.0,12.4875,12.5658,12.4561,12.464,626561.0
2020-12-18 13:00:00,15.92,15.93,15.64,15.66,911240.0,12.4718,12.4796,12.2524,12.2681,911240.0
2020-12-18 14:00:00,15.66,15.69,15.56,15.69,938403.0,12.2681,12.2916,12.1898,12.2916,938403.0
2020-12-18 15:00:00,15.69,15.71,15.43,15.63,3870530.0,12.2916,12.3073,12.0879,12.2446,3870530.0
2020-12-21 09:30:00,14.66,15.32,14.34,15.19,1589284.0,11.4847,12.0018,11.234,11.8999,1589284.0
2020-12-21 10:00:00,15.19,15.44,14.99,15.37,1466446.0,11.8999,12.0958,11.7432,12.0409,1466446.0
2020-12-21 11:00:00,15.37,15.49,15.22,15.25,895039.0,12.0409,12.1349,11.9234,11.9469,895039.0
2020-12-21 12:00:00,15.26,15.32,15.14,15.29,707533.0,11.9547,12.0018,11.8607,11.9782,707533.0
2020-12-21 13:00:00,15.29,15.4,15.27,15.34,669407.0,11.9782,12.0644,11.9626,12.0174,669407.0
2020-12-21 14:00:00,15.34,15.48,15.3,15.33,732435.0,12.0174,12.1271,11.9861,12.0096,732435.0
2020-12-21 15:00:00,15.33,15.39,15.23,15.29,2223604.0,12.0096,12.0566,11.9312,11.9782,2223604.0
2020-12-22 09:30:00,15.32,15.32,15.14,15.18,587304.0,12.0018,12.0018,11.8607,11.8921,587304.0
2020-12-22 10:00:00,15.18,15.35,15.16,15.22,540088.0,11.8921,12.0253,11.8764,11.9234,540088.0
2020-12-22 11:00:00,15.22,15.28,15.11,15.15,471676.0,11.9234,11.9704,11.8372,11.8686,471676.0
2020-12-22 12:00:00,15.16,15.28,15.03,15.26,453464.0,11.8764,11.9704,11.7746,11.9547,453464.0
2020-12-22 13:00:00,15.26,15.26,15.11,15.15,342285.0,11.9547,11.9547,11.8372,11.8686,342285.0
2020-12-22 14:00:00,15.15,15.2,15.05,15.05,404782.0,11.8686,11.9077,11.7902,11.7902,404782.0
2020-12-22 15:00:00,15.05,15.08,14.81,14.83,1341669.0,11.7902,11.8137,11.6022,11.6179,1341669.0
2020-12-23 09:30:00,15.2,15.49,14.93,15.46,818725.0,11.9077,12.1349,11.6962,12.1114,818725.0
2020-12-23 10:00:00,15.46,15.76,15.43,15.76,830278.0,12.1114,12.3464,12.0879,12.3464,830278.0
2020-12-23 11:00:00,15.75,15.93,15.7,15.71,748490.0,12.3386,12.4796,12.2994,12.3073,748490.0
2020-12-23 12:00:00,15.71,15.73,15.48,15.64,557694.0,12.3073,12.3229,12.1271,12.2524,557694.0
2020-12-23 13:00:00,15.64,15.71,15.57,15.7,519899.0,12.2524,12.3073,12.1976,12.2994,519899.0
2020-12-23 14:00:00,15.7,15.81,15.64,15.77,796050.0,12.2994,12.3856,12.2524,12.3543,796050.0
2020-12-23 15:00:00,15.76,15.82,15.64,15.66,1337041.0,12.3464,12.3935,12.2524,12.2681,1337041.0
2020-12-24 09:30:00,15.68,15.7,15.22,15.31,544650.0,12.2838,12.2994,11.9234,11.9939,544650.0
2020-12-24 10:00:00,15.31,15.38,15.13,15.36,655374.0,11.9939,12.0488,11.8529,12.0331,655374.0
2020-12-24 11:00:00,15.36,15.41,15.27,15.37,404124.0,12.0331,12.0723,11.9626,12.0409,404124.0
2020-12-24 12:00:00,15.38,15.45,15.23,15.33,776714.0,12.0488,12.1036,11.9312,12.0096,776714.0
2020-12-28 09:30:00,15.5,15.59,15.27,15.52,658937.0,12.1428,12.2133,11.9626,12.1584,658937.0
2020-12-28 10:00:00,15.52,15.65,15.38,15.43,794026.0,12.1584,12.2603,12.0488,12.0879,794026.0
2020-12-28 11:00:00,15.43,15.49,15.34,15.47,532613.0,12.0879,12.1349,12.0174,12.1193,532613.0
2020-12-28 12:00:00,15.47,15.52,15.4,15.42,429133.0,12.1193,12.1584,12.0644,12.0801,429133.0
2020-12-28 13:00:00,15.42,15.47,15.3,15.3,335632.0,12.0801,12.1193,11.9861,11.9861,335632.0
2020-12-28 14:00:00,15.3,15.35,15.24,15.33,654452.0,11.9861,12.0253,11.9391,12.0096,654452.0
2020-12-28 15:00:00,15.33,15.38,15.27,15.35,1075775.0,12.0096,12.0488,11.9626,12.0253,1075775.0
2020-12-29 09:30:00,15.5,15.55,15.23,15.25,547191.0,12.1428,12.1819,11.9312,11.9469,547191.0
2020-12-29 10:00:00,15.24,15.41,15.1,15.36,1115265.0,11.9391,12.0723,11.8294,12.0331,1115265.0
2020-12-29 11:00:00,15.36,15.39,15.14,15.19,570861.0,12.0331,12.0566,11.8607,11.8999,570861.0
2020-12-29 12:00:00,15.19,15.31,15.19,15.26,539897.0,11.8999,11.9939,11.8999,11.9547,539897.0
2020-12-29 13:00:00,15.25,15.36,15.17,15.31,455971.0,11.9469,12.0331,11.8842,11.9939,455971.0
2020-12-29 14:00:00,15.31,15.32,15.24,15.29,500870.0,11.9939,12.0018,11.9391,11.9782,500870.0
2020-12-29 15:00:00,15.3,15.42,15.28,15.3,1214893.0,11.9861,12.0801,11.9704,11.9861,1214893.0
2020-12-30 09:30:00,15.31,15.9,15.25,15.9,905831.0,11.9939,12.4561,11.9469,12.4561,905831.0
2020-12-30 10:00:00,15.89,16.14,15.78,16.12,1293354.0,12.4483,12.6441,12.3621,12.6285,1293354.0
2020-12-30 11:00:00,16.13,16.14,15.81,15.82,1038712.0,12.6363,12.6441,12.3856,12.3935,1038712.0
2020-12-30 12:00:00,15.82,16.01,15.81,15.94,923905.0,12.3935,12.5423,12.3856,12.4875,923905.0
2020-12-30 13:00:00,15.94,16.12,15.89,16.02,641315.0,12.4875,12.6285,12.4483,12.5501,641315.0
2020-12-30 14:00:00,16.02,16.17,16.02,16.07,687543.0,12.5501,12.6676,12.5501,12.5893,687543.0
2020-12-30 15:00:00,16.07,16.23,16.04,16.15,2242507.0,12.5893,12.7146,12.5658,12.652,2242507.0
2020-12-31 09:30:00,15.99,16.21,15.85,15.91,842457.0,12.5266,12.699,12.417,12.464,842457.0
2020-12-31 10:00:00,15.91,16.09,15.82,15.96,1167301.0,12.464,12.605,12.3935,12.5031,1167301.0
2020-12-31 11:00:00,15.96,15.98,15.72,15.75,941545.0,12.5031,12.5188,12.3151,12.3386,941545.0
2020-12-31 12:00:00,15.75,15.83,15.7,15.73,788438.0,12.3386,12.4013,12.2994,12.3229,788438.0
2020-12-31 13:00:00,15.73,15.8,15.67,15.68,530454.0,12.3229,12.3778,12.2759,12.2838,530454.0
2020-12-31 14:00:00,15.69,15.84,15.65,15.74,1082722.0,12.2916,12.4091,12.2603,12.3308,1082722.0
2020-12-31 15:00:00,15.74,15.95,15.72,15.8,2052587.0,12.3308,12.4953,12.3151,12.3778,2052587.0
2021-01-04 09:30:00,16.0,16.37,15.98,16.33,1170705.0,12.5345,12.8243,12.5188,12.793,1170705.0
2021-01-04 10:00:00,16.32,16.43,15.71,15.82,1577243.0,12.7852,12.8713,12.3073,12.3935,1577243.0
2021-01-04 11:00:00,15.83,15.97,15.74,15.93,992130.0,12.4013,12.511,12.3308,12.4796,992130.0
2021-01-04 12:00:00,15.93,16.07,15.88,16.05,867213.0,12.4796,12.5893,12.4405,12.5736,867213.0
2021-01-04 13:00:00,16.05,16.28,16.05,16.25,946236.0,12.5736,12.7538,12.5736,12.7303,946236.0
2021-01-04 14:00:00,16.26,16.28,16.06,16.13,924116.0,12.7382,12.7538,12.5815,12.6363,924116.0
2021-01-04 15:00:00,16.14,16.26,16.03,16.13,2526489.0,12.6441,12.7382,12.558,12.6363,2526489.0
2021-01-05 09:30:00,16.34,17.18,16.34,16.96,1980962.0,12.8008,13.4589,12.8008,13.2865,1980962.0
2021-01-05 10:00:00,16.97,17.35,16.96,17.34,2319808.0,13.2944,13.5921,13.2865,13.5842,2319808.0
2021-01-05 11:00:00,17.35,17.58,17.27,17.39,2067115.0,13.5921,13.7722,13.5294,13.6234,2067115.0
2021-01-05 12:00:00,17.39,17.55,17.38,17.5,1539412.0,13.6234,13.7487,13.6156,13.7096,1539412.0
2021-01-05 13:00:00,17.5,17.81,17.49,17.79,1992818.0,13.7096,13.9524,13.7017,13.9368,1992818.0
2021-01-05 14:00:00,17.79,17.94,17.5,17.51,1978051.0,13.9368,14.0543,13.7096,13.7174,1978051.0
2021-01-05 15:00:00,17.52,17.63,17.33,17.36,3601730.0,13.7252,13.8114,13.5764,13.5999,3601730.0
2021-01-06 09:30:00,17.7,18.06,17.5,17.64,2494071.0,13.8663,14.1483,13.7096,13.8192,2494071.0
2021-01-06 10:00:00,17.64,18.32,17.64,18.22,3415052.0,13.8192,14.352,13.8192,14.2736,3415052.0
2021-01-06 11:00:00,18.23,18.27,17.87,18.0,2861641.0,14.2815,14.3128,13.9994,14.1013,2861641.0
2021-01-06 12:00:00,18.01,18.4,17.97,18.28,2348207.0,14.1091,14.4146,14.0778,14.3206,2348207.0
2021-01-06 13:00:00,18.28,18.65,18.26,18.55,2439493.0,14.3206,14.6105,14.305,14.5321,2439493.0
2021-01-06 14:00:00,18.55,18.63,18.0,18.38,2546712.0,14.5321,14.5948,14.1013,14.399,2546712.0
2021-01-06 15:00:00,18.38,18.41,18.16,18.32,13083327.0,14.399,14.4225,14.2266,14.352,13083327.0
2021-01-07 09:30:00,18.13,18.92,17.97,18.82,3504249.0,14.2031,14.822,14.0778,14.7437,3504249.0
2021-01-07 10:00:00,18.83,19.25,18.67,19.24,4000260.0,14.7515,15.0805,14.6262,15.0727,4000260.0
2021-01-07 11:00:00,19.24,19.27,18.51,18.54,2006442.0,15.0727,15.0962,14.5008,14.5243,2006442.0
2021-01-07 12:00:00,18.55,18.74,18.5,18.71,1270390.0,14.5321,14.681,14.493,14.6575,1270390.0
2021-01-07 13:00:00,18.72,18.78,18.5,18.53,779255.0,14.6653,14.7123,14.493,14.5165,779255.0
2021-01-07 14:00:00,18.53,18.67,18.5,18.62,883375.0,14.5165,14.6262,14.493,14.587,883375.0
2021-01-07 15:00:00,18.62,18.76,18.54,18.57,2551424.0,14.587,14.6967,14.5243,14.5478,2551424.0
2021-01-08 09:30:00,18.79,18.85,18.23,18.37,1393295.0,14.7202,14.7672,14.2815,14.3911,1393295.0
2021-01-08 10:00:00,18.37,18.61,18.27,18.51,1791591.0,14.3911,14.5792,14.3128,14.5008,1791591.0
2021-01-08 11:00:00,18.51,18.59,18.29,18.48,1295905.0,14.5008,14.5635,14.3285,14.4773,1295905.0
2021-01-08 12:00:00,18.48,18.49,18.29,18.3,1046951.0,14.4773,14.4851,14.3285,14.3363,1046951.0
2021-01-08 13:00:00,18.3,18.32,17.91,17.98,1382544.0,14.3363,14.352,14.0308,14.0856,1382544.0
2021-01-08 14:00:00,17.98,18.28,17.98,18.19,1460298.0,14.0856,14.3206,14.0856,14.2501,1460298.0
2021-01-08 15:00:00,18.19,18.31,18.08,18.12,2191951.0,14.2501,14.3441,14.1639,14.1953,2191951.0
2021-01-11 09:30:00,17.57,17.97,17.3,17.96,1691665.0,13.7644,14.0778,13.5529,14.0699,1691665.0
2021-01-11 10:00:00,17.95,18.05,17.77,17.86,1343927.0,14.0621,14.1404,13.9211,13.9916,1343927.0
2021-01-11 11:00:00,17.85,18.13,17.74,18.12,1047428.0,13.9838,14.2031,13.8976,14.1953,1047428.0
2021-01-11 12:00:00,18.13,18.26,18.07,18.23,900257.0,14.2031,14.305,14.1561,14.2815,900257.0
2021-01-11 13:00:00,18.23,18.28,18.06,18.14,737040.0,14.2815,14.3206,14.1483,14.211,737040.0
2021-01-11 14:00:00,18.14,18.23,18.06,18.22,994744.0,14.211,14.2815,14.1483,14.2736,994744.0
2021-01-11 15:00:00,18.23,18.39,18.19,18.33,2399276.0,14.2815,14.4068,14.2501,14.3598,2399276.0
2021-01-12 09:30:00,18.72,19.05,18.36,19.04,2159022.0,14.6653,14.9238,14.3833,14.916,2159022.0
2021-01-12 10:00:00,19.05,19.64,18.94,19.58,2647474.0,14.9238,15.3861,14.8377,15.3391,2647474.0
2021-01-12 11:00:00,19.58,19.88,19.45,19.85,2098695.0,15.3391,15.5741,15.2372,15.5506,2098695.0
2021-01-12 12:00:00,19.86,19.88,19.52,19.61,1143202.0,15.5584,15.5741,15.292,15.3626,1143202.0
2021-01-12 13:00:00,19.61,19.62,19.39,19.45,1461901.0,15.3626,15.3704,15.1902,15.2372,1461901.0
2021-01-12 14:00:00,19.45,19.57,19.37,19.55,1168272.0,15.2372,15.3312,15.1745,15.3156,1168272.0
2021-01-12 15:00:00,19.55,19.73,19.44,19.72,3266636.0,15.3156,15.4566,15.2294,15.4487,3266636.0
2021-01-13 09:30:00,19.66,19.72,19.12,19.23,1044503.0,15.4017,15.4487,14.9787,15.0649,1044503.0
2021-01-13 10:00:00,19.22,19.44,19.1,19.35,1666598.0,15.057,15.2294,14.963,15.1589,1666598.0
2021-01-13 11:00:00,19.34,19.34,19.01,19.05,1052146.0,15.151,15.151,14.8925,14.9238,1052146.0
2021-01-13 12:00:00,19.06,19.35,19.01,19.3,1036945.0,14.9317,15.1589,14.8925,15.1197,1036945.0
2021-01-13 13:00:00,19.3,19.37,19.26,19.36,739465.0,15.1197,15.1745,15.0884,15.1667,739465.0
2021-01-13 14:00:00,19.36,19.38,19.23,19.28,994427.0,15.1667,15.1824,15.0649,15.104,994427.0
2021-01-13 15:00:00,19.28,19.29,19.02,19.13,1975123.0,15.104,15.1119,14.9003,14.9865,1975123.0
2021-01-14 09:30:00,19.27,19.98,19.25,19.95,1015752.0,15.0962,15.6524,15.0805,15.6289,1015752.0
2021-01-14 10:00:00,19.95,20.39,19.88,20.08,2651487.0,15.6289,15.9736,15.5741,15.7308,2651487.0
2021-01-14 11:00:00,20.09,20.41,20.08,20.22,1465496.0,15.7386,15.9893,15.7308,15.8404,1465496.0
2021-01-14 12:00:00,20.22,20.37,20.18,20.37,854523.0,15.8404,15.9579,15.8091,15.9579,854523.0
2021-01-14 13:00:00,20.36,20.53,20.3,20.49,988096.0,15.9501,16.0833,15.9031,16.052,988096.0
2021-01-14 14:00:00,20.5,20.77,20.49,20.62,1414785.0,16.0598,16.2713,16.052,16.1538,1414785.0
2021-01-14 15:00:00,20.63,20.7,20.25,20.28,2564944.0,16.1616,16.2165,15.8639,15.8874,2564944.0
2021-01-15 09:30:00,19.9,19.93,19.41,19.55,1144826.0,15.5897,15.6132,15.2059,15.3156,1144826.0
2021-01-15 10:00:00,19.55,19.55,18.99,19.31,1827409.0,15.3156,15.3156,14.8768,15.1275,1827409.0
2021-01-15 11:00:00,19.31,19.61,19.16,19.44,1040154.0,15.1275,15.3626,15.01,15.2294,1040154.0
2021-01-15 12:00:00,19.44,19.87,19.41,19.83,1359390.0,15.2294,15.5662,15.2059,15.5349,1359390.0
2021-01-15 13:00:00,19.84,19.94,19.66,19.82,2140384.0,15.5427,15.6211,15.4017,15.5271,2140384.0
2021-01-15 14:00:00,19.82,19.84,19.6,19.62,942571.0,15.5271,15.5427,15.3547,15.3704,942571.0
2021-01-15 15:00:00,19.63,19.66,19.47,19.57,1856142.0,15.3782,15.4017,15.2529,15.3312,1856142.0
2021-01-19 09:30:00,19.99,20.04,19.73,19.76,1080427.0,15.6602,15.6994,15.4566,15.4801,1080427.0
2021-01-19 10:00:00,19.76,20.05,19.52,19.87,1892197.0,15.4801,15.7073,15.292,15.5662,1892197.0
2021-01-19 11:00:00,19.87,19.98,19.78,19.85,1012836.0,15.5662,15.6524,15.4957,15.5506,1012836.0
2021-01-19 12:00:00,19.84,19.87,19.7,19.75,875701.0,15.5427,15.5662,15.4331,15.4722,875701.0
2021-01-19 13:00:00,19.76,19.96,19.71,19.95,803891.0,15.4801,15.6367,15.4409,15.6289,803891.0
2021-01-19 14:00:00,19.94,20.14,19.91,20.08,974950.0,15.6211,15.7778,15.5976,15.7308,974950.0
2021-01-19 15:00:00,20.09,20.1,19.94,20.01,1680260.0,15.7386,15.7464,15.6211,15.6759,1680260.0
2021-01-20 09:30:00,20.24,20.3,19.74,20.0,1200146.0,15.8561,15.9031,15.4644,15.6681,1200146.0
2021-01-20 10:00:00,20.0,20.28,19.66,19.72,2469739.0,15.6681,15.8874,15.4017,15.4487,2469739.0
2021-01-20 11:00:00,19.72,19.72,19.5,19.58,1140589.0,15.4487,15.4487,15.2764,15.3391,1140589.0
2021-01-20 12:00:00,19.58,19.91,19.58,19.89,967762.0,15.3391,15.5976,15.3391,15.5819,967762.0
2021-01-20 13:00:00,19.88,20.01,19.83,19.92,464724.0,15.5741,15.6759,15.5349,15.6054,464724.0
2021-01-20 14:00:00,19.91,19.94,19.8,19.88,705535.0,15.5976,15.6211,15.5114,15.5741,705535.0
2021-01-20 15:00:00,19.89,19.99,19.79,19.97,1510275.0,15.5819,15.6602,15.5036,15.6446,1510275.0
2021-01-21 09:30:00,19.91,19.99,19.43,19.48,1271702.0,15.5976,15.6602,15.2215,15.2607,1271702.0
2021-01-21 10:00:00,19.49,19.53,19.23,19.31,1068284.0,15.2685,15.2999,15.0649,15.1275,1068284.0
2021-01-21 11:00:00,19.31,19.52,19.27,19.33,536188.0,15.1275,15.292,15.0962,15.1432,536188.0
2021-01-21 12:00:00,19.32,19.37,19.07,19.08,790023.0,15.1354,15.1745,14.9395,14.9474,790023.0
2021-01-21 13:00:00,19.07,19.08,17.48,17.88,8259382.0,14.9395,14.9474,13.6939,14.0073,8259382.0
2021-01-21 14:00:00,17.88,18.51,17.88,18.21,3493288.0,14.0073,14.5008,14.0073,14.2658,3493288.0
2021-01-21 15:00:00,18.2,18.44,18.09,18.39,3492888.0,14.258,14.446,14.1718,14.4068,3492888.0
2021-01-22 09:30:00,17.8,18.08,17.57,17.64,2542225.0,13.9446,14.1639,13.7644,13.8192,2542225.0
2021-01-22 10:00:00,17.64,17.8,17.3,17.75,4359372.0,13.8192,13.9446,13.5529,13.9054,4359372.0
2021-01-22 11:00:00,17.75,17.92,17.63,17.66,1894793.0,13.9054,14.0386,13.8114,13.8349,1894793.0
2021-01-22 12:00:00,17.66,17.87,17.59,17.82,973497.0,13.8349,13.9994,13.7801,13.9603,973497.0
2021-01-22 13:00:00,17.82,17.86,17.7,17.78,925400.0,13.9603,13.9916,13.8663,13.9289,925400.0
2021-01-22 14:00:00,17.77,17.85,17.7,17.72,997436.0,13.9211,13.9838,13.8663,13.8819,997436.0
2021-01-22 15:00:00,17.73,17.87,17.7,17.8,2603934.0,13.8898,13.9994,13.8663,13.9446,2603934.0
2021-01-25 09:30:00,17.56,17.63,17.15,17.16,1459342.0,13.7566,13.8114,13.4354,13.4432,1459342.0
2021-01-25 10:00:00,17.16,17.53,17.05,17.06,1886780.0,13.4432,13.7331,13.357,13.3649,1886780.0
2021-01-25 11:00:00,17.05,17.1,16.69,16.94,2568623.0,13.357,13.3962,13.075,13.2709,2568623.0
2021-01-25 12:00:00,16.94,16.99,16.72,16.9,1459692.0,13.2709,13.31,13.0985,13.2395,1459692.0
2021-01-25 13:00:00,16.9,17.07,16.8,16.94,1559782.0,13.2395,13.3727,13.1612,13.2709,1559782.0
2021-01-25 14:00:00,16.94,17.25,16.88,17.19,1223434.0,13.2709,13.5137,13.2239,13.4667,1223434.0
2021-01-25 15:00:00,17.19,17.42,17.18,17.36,2472450.0,13.4667,13.6469,13.4589,13.5999,2472450.0
2021-01-26 09:30:00,17.68,17.94,17.42,17.42,1545362.0,13.8506,14.0543,13.6469,13.6469,1545362.0
2021-01-26 10:00:00,17.43,17.52,17.12,17.21,2230506.0,13.6547,13.7252,13.4119,13.4824,2230506.0
2021-01-26 11:00:00,17.21,17.27,16.88,16.91,1402401.0,13.4824,13.5294,13.2239,13.2474,1402401.0
2021-01-26 12:00:00,16.92,17.12,16.85,17.07,951635.0,13.2552,13.4119,13.2004,13.3727,951635.0
2021-01-26 13:00:00,17.07,17.2,16.97,17.01,648669.0,13.3727,13.4746,13.2944,13.3257,648669.0
2021-01-26 14:00:00,17.01,17.17,16.97,17.01,794475.0,13.3257,13.451,13.2944,13.3257,794475.0
2021-01-26 15:00:00,17.0,17.02,16.83,16.84,1536200.0,13.3179,13.3335,13.1847,13.1925,1536200.0
2021-01-27 09:30:00,16.46,16.72,16.1,16.41,1134230.0,12.8948,13.0985,12.6128,12.8557,1134230.0
2021-01-27 10:00:00,16.41,16.95,16.29,16.83,2741679.0,12.8557,13.2787,12.7617,13.1847,2741679.0
2021-01-27 11:00:00,16.84,17.47,16.81,17.19,2729443.0,13.1925,13.6861,13.169,13.4667,2729443.0
2021-01-27 12:00:00,17.19,17.51,17.09,17.36,1106540.0,13.4667,13.7174,13.3884,13.5999,1106540.0
2021-01-27 13:00:00,17.36,17.57,17.24,17.55,1746279.0,13.5999,13.7644,13.5059,13.7487,1746279.0
2021-01-27 14:00:00,17.56,17.57,17.16,17.23,1250263.0,13.7566,13.7644,13.4432,13.4981,1250263.0
2021-01-27 15:00:00,17.23,17.36,17.12,17.22,2476699.0,13.4981,13.5999,13.4119,13.4902,2476699.0
2021-01-28 09:30:00,17.42,17.56,16.92,17.0,1089857.0,13.6469,13.7566,13.2552,13.3179,1089857.0
2021-01-28 10:00:00,17.04,17.32,16.74,16.91,1469037.0,13.3492,13.5686,13.1142,13.2474,1469037.0
2021-01-28 11:00:00,16.92,17.12,16.66,17.02,1840483.0,13.2552,13.4119,13.0515,13.3335,1840483.0
2021-01-28 12:00:00,17.02,17.06,16.91,16.95,910202.0,13.3335,13.3649,13.2474,13.2787,910202.0
2021-01-28 13:00:00,16.95,17.22,16.93,17.13,1868817.0,13.2787,13.4902,13.263,13.4197,1868817.0
2021-01-28 14:00:00,17.13,17.27,17.08,17.22,1565200.0,13.4197,13.5294,13.3805,13.4902,1565200.0
2021-01-28 15:00:00,17.22,17.29,17.06,17.18,2158924.0,13.4902,13.5451,13.3649,13.4589,2158924.0
2021-01-29 09:30:00,17.01,17.49,16.87,17.47,796956.0,13.3257,13.7017,13.216,13.6861,796956.0
2021-01-29 10:00:00,17.48,17.61,17.06,17.12,1375554.0,13.6939,13.7957,13.3649,13.4119,1375554.0
2021-01-29 11:00:00,17.1,17.15,16.75,16.91,1016023.0,13.3962,13.4354,13.122,13.2474,1016023.0
2021-01-29 12:00:00,16.9,16.91,16.46,16.51,1466703.0,13.2395,13.2474,12.8948,12.934,1466703.0
2021-01-29 13:00:00,16.51,16.65,16.31,16.42,1766438.0,12.934,13.0437,12.7773,12.8635,1766438.0
2021-01-29 14:00:00,16.42,16.61,16.31,16.38,846623.0,12.8635,13.0123,12.7773,12.8322,846623.0
2021-01-29 15:00:00,16.38,16.66,16.38,16.46,1892773.0,12.8322,13.0515,12.8322,12.8948,1892773.0
2021-02-01 09:30:00,16.8,16.94,16.43,16.46,885269.0,13.1612,13.2709,12.8713,12.8948,885269.0
2021-02-01 10:00:00,16.46,16.49,16.17,16.38,1605618.0,12.8948,12.9183,12.6676,12.8322,1605618.0
2021-02-01 11:00:00,16.38,16.65,16.26,16.56,1206954.0,12.8322,13.0437,12.7382,12.9732,1206954.0
2021-02-01 12:00:00,16.57,16.63,16.35,16.61,751546.0,12.981,13.028,12.8087,13.0123,751546.0
2021-02-01 13:00:00,16.62,16.79,16.56,16.75,815950.0,13.0202,13.1534,12.9732,13.122,815950.0
2021-02-01 14:00:00,16.74,16.97,16.73,16.87,850786.0,13.1142,13.2944,13.1064,13.216,850786.0
2021-02-01 15:00:00,16.86,16.9,16.75,16.77,1563240.0,13.2082,13.2395,13.122,13.1377,1563240.0
2021-02-02 09:30:00,17.27,17.53,16.91,17.11,1920299.0,13.5294,13.7331,13.2474,13.404,1920299.0
2021-02-02 10:00:00,17.11,17.36,16.95,17.31,1434105.0,13.404,13.5999,13.2787,13.5607,1434105.0
2021-02-02 11:00:00,17.3,17.38,17.1,17.19,1564402.0,13.5529,13.6156,13.3962,13.4667,1564402.0
2021-02-02 12:00:00,17.2,17.2,17.0,17.11,660103.0,13.4746,13.4746,13.3179,13.404,660103.0
2021-02-02 13:00:00,17.11,17.13,16.95,16.95,622594.0,13.404,13.4197,13.2787,13.2787,622594.0
2021-02-02 14:00:00,16.95,17.02,16.85,17.02,1271867.0,13.2787,13.3335,13.2004,13.3335,1271867.0
2021-02-02 15:00:00,17.02,17.16,16.96,16.96,1543976.0,13.3335,13.4432,13.2865,13.2865,1543976.0
2021-02-03 09:30:00,17.18,17.62,17.14,17.62,680752.0,13.4589,13.8036,13.4275,13.8036,680752.0
2021-02-03 10:00:00,17.62,17.9,17.44,17.87,2497407.0,13.8036,14.0229,13.6626,13.9994,2497407.0
2021-02-03 11:00:00,17.87,17.94,17.61,17.86,986275.0,13.9994,14.0543,13.7957,13.9916,986275.0
2021-02-03 12:00:00,17.86,18.0,17.73,17.79,866903.0,13.9916,14.1013,13.8898,13.9368,866903.0
2021-02-03 13:00:00,17.79,17.81,17.64,17.69,595954.0,13.9368,13.9524,13.8192,13.8584,595954.0
2021-02-03 14:00:00,17.7,18.14,17.67,18.12,1193140.0,13.8663,14.211,13.8428,14.1953,1193140.0
2021-02-03 15:00:00,18.12,18.25,17.96,18.21,2335306.0,14.1953,14.2971,14.0699,14.2658,2335306.0
2021-02-04 09:30:00,18.35,18.38,17.82,17.93,908973.0,14.3755,14.399,13.9603,14.0464,908973.0
2021-02-04 10:00:00,17.93,18.01,17.66,17.96,928060.0,14.0464,14.1091,13.8349,14.0699,928060.0
2021-02-04 11:00:00,17.96,18.11,17.93,18.07,606914.0,14.0699,14.1874,14.0464,14.1561,606914.0
2021-02-04 12:00:00,18.07,18.22,18.0,18.13,584329.0,14.1561,14.2736,14.1013,14.2031,584329.0
2021-02-04 13:00:00,18.14,18.29,18.13,18.23,608086.0,14.211,14.3285,14.2031,14.2815,608086.0
2021-02-04 14:00:00,18.23,18.3,18.19,18.23,532867.0,14.2815,14.3363,14.2501,14.2815,532867.0
2021-02-04 15:00:00,18.23,18.26,18.06,18.14,1536520.0,14.2815,14.305,14.1483,14.211,1536520.0
2021-02-05 09:30:00,18.63,18.81,18.45,18.48,898653.0,14.5948,14.7358,14.4538,14.4773,898653.0
2021-02-05 10:00:00,18.46,18.51,18.21,18.33,1230336.0,14.4616,14.5008,14.2658,14.3598,1230336.0
2021-02-05 11:00:00,18.33,18.42,18.25,18.3,707873.0,14.3598,14.4303,14.2971,14.3363,707873.0
2021-02-05 12:00:00,18.31,18.31,17.92,17.94,1315120.0,14.3441,14.3441,14.0386,14.0543,1315120.0
2021-02-05 13:00:00,17.95,18.03,17.89,17.96,908158.0,14.0621,14.1248,14.0151,14.0699,908158.0
2021-02-05 14:00:00,17.96,18.01,17.91,17.99,543840.0,14.0699,14.1091,14.0308,14.0934,543840.0
2021-02-05 15:00:00,17.99,18.01,17.86,17.89,2594644.0,14.0934,14.1091,13.9916,14.0151,2594644.0
2021-02-08 09:30:00,18.12,18.37,18.03,18.27,1236154.0,14.1953,14.3911,14.1248,14.3128,1236154.0
2021-02-08 10:00:00,18.28,18.62,18.24,18.38,2009214.0,14.3206,14.587,14.2893,14.399,2009214.0
2021-02-08 11:00:00,18.39,18.5,18.26,18.49,981639.0,14.4068,14.493,14.305,14.4851,981639.0
2021-02-08 12:00:00,18.5,18.83,18.49,18.79,1258879.0,14.493,14.7515,14.4851,14.7202,1258879.0
2021-02-08 13:00:00,18.8,18.9,18.67,18.87,938211.0,14.728,14.8063,14.6262,14.7828,938211.0
2021-02-08 14:00:00,18.86,18.9,18.77,18.87,808440.0,14.775,14.8063,14.7045,14.7828,808440.0
2021-02-08 15:00:00,18.87,18.9,18.63,18.75,1732880.0,14.7828,14.8063,14.5948,14.6888,1732880.0
2021-02-09 09:30:00,18.95,18.95,18.4,18.61,852553.0,14.8455,14.8455,14.4146,14.5792,852553.0
2021-02-09 10:00:00,18.61,18.77,18.5,18.72,1027023.0,14.5792,14.7045,14.493,14.6653,1027023.0
2021-02-09 11:00:00,18.72,18.93,18.64,18.92,798317.0,14.6653,14.8298,14.6027,14.822,798317.0
2021-02-09 12:00:00,18.93,19.12,18.91,19.04,733596.0,14.8298,14.9787,14.8142,14.916,733596.0
2021-02-09 13:00:00,19.04,19.07,18.94,18.98,493471.0,14.916,14.9395,14.8377,14.869,493471.0
2021-02-09 14:00:00,18.98,19.14,18.97,19.01,630561.0,14.869,14.9944,14.8612,14.8925,630561.0
2021-02-09 15:00:00,19.01,19.01,18.82,18.87,1657703.0,14.8925,14.8925,14.7437,14.7828,1657703.0
2021-02-10 09:30:00,18.97,19.42,18.91,19.25,591748.0,14.8612,15.2137,14.8142,15.0805,591748.0
2021-02-10 10:00:00,19.25,19.48,18.84,19.44,2211620.0,15.0805,15.2607,14.7593,15.2294,2211620.0
2021-02-10 11:00:00,19.44,19.78,19.35,19.74,1892094.0,15.2294,15.4957,15.1589,15.4644,1892094.0
2021-02-10 12:00:00,19.75,19.79,19.56,19.69,1287421.0,15.4722,15.5036,15.3234,15.4252,1287421.0
2021-02-10 13:00:00,19.68,19.75,19.6,19.73,902369.0,15.4174,15.4722,15.3547,15.4566,902369.0
2021-02-10 14:00:00,19.73,19.78,19.45,19.77,971858.0,15.4566,15.4957,15.2372,15.4879,971858.0
2021-02-10 15:00:00,19.77,19.84,19.56,19.74,2220239.0,15.4879,15.5427,15.3234,15.4644,2220239.0
2021-02-11 09:30:00,19.52,19.53,19.27,19.31,678888.0,15.292,15.2999,15.0962,15.1275,678888.0
2021-02-11 10:00:00,19.3,19.48,19.2,19.24,1059624.0,15.1197,15.2607,15.0414,15.0727,1059624.0
2021-02-11 11:00:00,19.24,19.24,18.9,18.96,1132532.0,15.0727,15.0727,14.8063,14.8533,1132532.0
2021-02-11 12:00:00,18.95,19.0,18.69,18.89,990554.0,14.8455,14.8847,14.6418,14.7985,990554.0
2021-02-11 13:00:00,18.89,19.15,18.85,19.13,576936.0,14.7985,15.0022,14.7672,14.9865,576936.0
2021-02-11 14:00:00,19.13,19.18,19.03,19.14,550376.0,14.9865,15.0257,14.9082,14.9944,550376.0
2021-02-11 15:00:00,19.14,19.3,19.11,19.3,1193155.0,14.9944,15.1197,14.9709,15.1197,1193155.0
2021-02-12 09:30:00,19.1,19.48,18.97,19.47,726866.0,14.963,15.2607,14.8612,15.2529,726866.0
2021-02-12 10:00:00,19.46,19.54,19.23,19.26,905272.0,15.245,15.3077,15.0649,15.0884,905272.0
2021-02-12 11:00:00,19.26,19.6,19.11,19.58,696703.0,15.0884,15.3547,14.9709,15.3391,696703.0
2021-02-12 12:00:00,19.58,19.86,19.58,19.8,1215954.0,15.3391,15.5584,15.3391,15.5114,1215954.0
2021-02-12 13:00:00,19.81,19.88,19.68,19.74,1044091.0,15.5192,15.5741,15.4174,15.4644,1044091.0
2021-02-12 14:00:00,19.74,19.91,19.64,19.87,937236.0,15.4644,15.5976,15.3861,15.5662,937236.0
2021-02-12 15:00:00,19.87,20.0,19.81,19.99,2008604.0,15.5662,15.6681,15.5192,15.6602,2008604.0
2021-02-16 09:30:00,20.59,20.74,20.36,20.64,1277833.0,16.1303,16.2478,15.9501,16.1695,1277833.0
2021-02-16 10:00:00,20.65,20.9,20.53,20.71,1394274.0,16.1773,16.3731,16.0833,16.2243,1394274.0
2021-02-16 11:00:00,20.72,20.87,20.57,20.58,899471.0,16.2321,16.3496,16.1146,16.1225,899471.0
2021-02-16 12:00:00,20.58,21.12,20.5,21.03,2515347.0,16.1225,16.5455,16.0598,16.475,2515347.0
2021-02-16 13:00:00,21.02,21.05,20.68,20.82,2553797.0,16.4672,16.4907,16.2008,16.3105,2553797.0
2021-02-16 14:00:00,20.82,21.1,20.79,21.08,1463987.0,16.3105,16.5298,16.287,16.5142,1463987.0
2021-02-16 15:00:00,21.08,21.11,20.76,20.9,2323569.0,16.5142,16.5377,16.2635,16.3731,2323569.0
2021-02-17 09:30:00,20.65,21.5,20.4,21.45,2632243.0,16.1773,16.8432,15.9814,16.804,2632243.0
2021-02-17 10:00:00,21.46,21.98,21.4,21.84,2941572.0,16.8119,17.2192,16.7648,17.1095,2941572.0
2021-02-17 11:00:00,21.84,21.84,20.98,21.38,1588893.0,17.1095,17.1095,16.4358,16.7492,1588893.0
2021-02-17 12:00:00,21.38,21.68,21.32,21.53,855560.0,16.7492,16.9842,16.7022,16.8667,855560.0
2021-02-17 13:00:00,21.54,21.62,21.43,21.56,671038.0,16.8745,16.9372,16.7884,16.8902,671038.0
2021-02-17 14:00:00,21.56,21.79,21.54,21.76,653762.0,16.8902,17.0704,16.8745,17.0469,653762.0
2021-02-17 15:00:00,21.75,21.84,21.63,21.74,1924416.0,17.039,17.1095,16.945,17.0312,1924416.0
2021-02-18 09:30:00,21.58,21.68,21.14,21.16,947819.0,16.9059,16.9842,16.5612,16.5768,947819.0
2021-02-18 10:00:00,21.16,21.22,20.61,20.82,1919951.0,16.5768,16.6238,16.146,16.3105,1919951.0
2021-02-18 11:00:00,20.82,21.05,20.74,20.95,1872929.0,16.3105,16.4907,16.2478,16.4123,1872929.0
2021-02-18 12:00:00,20.95,20.97,20.61,20.69,948799.0,16.4123,16.428,16.146,16.2086,948799.0
2021-02-18 13:00:00,20.68,20.89,20.62,20.73,657445.0,16.2008,16.3653,16.1538,16.24,657445.0
2021-02-18 14:00:00,20.73,20.89,20.61,20.76,861460.0,16.24,16.3653,16.146,16.2635,861460.0
2021-02-18 15:00:00,20.75,20.75,20.49,20.54,1987583.0,16.2556,16.2556,16.052,16.0911,1987583.0
2021-02-19 09:30:00,20.63,20.83,20.49,20.7,966421.0,16.1616,16.3183,16.052,16.2165,966421.0
2021-02-19 10:00:00,20.71,20.83,20.57,20.73,1236705.0,16.2243,16.3183,16.1146,16.24,1236705.0
2021-02-19 11:00:00,20.73,20.87,20.59,20.62,1036620.0,16.24,16.3496,16.1303,16.1538,1036620.0
2021-02-19 12:00:00,20.61,20.65,20.42,20.5,750033.0,16.146,16.1773,15.9971,16.0598,750033.0
2021-02-19 13:00:00,20.49,20.77,20.38,20.73,942955.0,16.052,16.2713,15.9658,16.24,942955.0
2021-02-19 14:00:00,20.73,20.8,20.54,20.78,819791.0,16.24,16.2948,16.0911,16.2791,819791.0
2021-02-19 15:00:00,20.79,20.91,20.71,20.84,1883094.0,16.287,16.381,16.2243,16.3261,1883094.0
2021-02-22 09:30:00,21.07,21.93,20.88,21.93,1618968.0,16.5063,17.1801,16.3575,17.1801,1618968.0
2021-02-22 10:00:00,21.92,22.51,21.85,22.14,2908876.0,17.1722,17.6344,17.1174,17.3446,2908876.0
2021-02-22 11:00:00,22.14,22.37,21.98,22.24,1721013.0,17.3446,17.5248,17.2192,17.4229,1721013.0
2021-02-22 12:00:00,22.24,22.33,21.92,22.0,2152838.0,17.4229,17.4934,17.1722,17.2349,2152838.0
2021-02-22 13:00:00,22.0,22.0,21.38,21.44,2585381.0,17.2349,17.2349,16.7492,16.7962,2585381.0
2021-02-22 14:00:00,21.45,21.79,21.41,21.5,3212058.0,16.804,17.0704,16.7727,16.8432,3212058.0
2021-02-22 15:00:00,21.49,21.52,21.16,21.25,3274345.0,16.8354,16.8589,16.5768,16.6473,3274345.0
2021-02-23 09:30:00,21.39,21.41,19.61,20.47,1958711.0,16.757,16.7727,15.3626,16.0363,1958711.0
2021-02-23 10:00:00,20.46,21.53,20.43,21.06,4347169.0,16.0284,16.8667,16.0049,16.4985,4347169.0
2021-02-23 11:00:00,21.06,21.32,20.92,21.17,2125568.0,16.4985,16.7022,16.3888,16.5847,2125568.0
2021-02-23 12:00:00,21.17,21.72,21.13,21.36,2451848.0,16.5847,17.0155,16.5533,16.7335,2451848.0
2021-02-23 13:00:00,21.37,21.56,21.28,21.53,935634.0,16.7413,16.8902,16.6708,16.8667,935634.0
2021-02-23 14:00:00,21.53,21.7,21.51,21.66,1093239.0,16.8667,16.9999,16.851,16.9685,1093239.0
2021-02-23 15:00:00,21.66,21.75,21.54,21.58,3065603.0,16.9685,17.039,16.8745,16.9059,3065603.0
2021-02-24 09:30:00,21.7,22.16,21.32,22.15,1414496.0,16.9999,17.3602,16.7022,17.3524,1414496.0
2021-02-24 10:00:00,22.15,22.21,21.89,21.95,1724214.0,17.3524,17.3994,17.1487,17.1957,1724214.0
2021-02-24 11:00:00,21.95,22.26,21.75,21.95,2829475.0,17.1957,17.4386,17.039,17.1957,2829475.0
2021-02-24 12:00:00,21.96,22.41,21.96,22.21,1688271.0,17.2036,17.5561,17.2036,17.3994,1688271.0
2021-02-24 13:00:00,22.21,22.45,22.17,22.24,1165728.0,17.3994,17.5874,17.3681,17.4229,1165728.0
2021-02-24 14:00:00,22.25,22.4,22.11,22.37,1116100.0,17.4307,17.5483,17.3211,17.5248,1116100.0
2021-02-24 15:00:00,22.37,22.38,22.17,22.27,3096297.0,17.5248,17.5326,17.3681,17.4464,3096297.0
2021-02-25 09:30:00,22.39,22.48,22.06,22.42,1542876.0,17.5404,17.6109,17.2819,17.5639,1542876.0
2021-02-25 10:00:00,22.43,22.66,22.06,22.22,2732915.0,17.5718,17.7519,17.2819,17.4072,2732915.0
2021-02-25 11:00:00,22.22,22.33,22.07,22.2,1690064.0,17.4072,17.4934,17.2897,17.3916,1690064.0
2021-02-25 12:00:00,22.2,22.22,21.48,21.54,1802690.0,17.3916,17.4072,16.8275,16.8745,1802690.0
2021-02-25 13:00:00,21.53,21.77,21.26,21.59,2581257.0,16.8667,17.0547,16.6552,16.9137,2581257.0
2021-02-25 14:00:00,21.59,22.02,21.57,21.71,1205391.0,16.9137,17.2506,16.898,17.0077,1205391.0
2021-02-25 15:00:00,21.71,21.76,21.23,21.35,3147266.0,17.0077,17.0469,16.6317,16.7257,3147266.0
2021-02-26 09:30:00,21.02,21.59,20.76,20.77,1411798.0,16.4672,16.9137,16.2635,16.2713,1411798.0
2021-02-26 10:00:00,20.78,21.12,20.36,20.87,2439844.0,16.2791,16.5455,15.9501,16.3496,2439844.0
2021-02-26 11:00:00,20.88,21.41,20.82,21.32,1202246.0,16.3575,16.7727,16.3105,16.7022,1202246.0
2021-02-26 12:00:00,21.33,21.77,21.32,21.45,1018766.0,16.71,17.0547,16.7022,16.804,1018766.0
2021-02-26 13:00:00,21.44,21.69,21.33,21.34,1155584.0,16.7962,16.992,16.71,16.7178,1155584.0
2021-02-26 14:00:00,21.35,21.45,21.16,21.39,1325340.0,16.7257,16.804,16.5768,16.757,1325340.0
2021-02-26 15:00:00,21.39,21.67,21.28,21.54,3682589.0,16.757,16.9764,16.6708,16.8745,3682589.0
2021-03-01 09:30:00,22.05,22.34,21.85,22.3,1091612.0,17.2741,17.5012,17.1174,17.4699,1091612.0
2021-03-01 10:00:00,22.29,22.55,22.24,22.41,1535992.0,17.4621,17.6658,17.4229,17.5561,1535992.0
2021-03-01 11:00:00,22.41,22.62,22.32,22.44,1048471.0,17.5561,17.7206,17.4856,17.5796,1048471.0
2021-03-01 12:00:00,22.45,22.6,22.3,22.3,894271.0,17.5874,17.7049,17.4699,17.4699,894271.0
2021-03-01 13:00:00,22.3,22.31,22.02,22.27,999288.0,17.4699,17.4777,17.2506,17.4464,999288.0
2021-03-01 14:00:00,22.27,22.54,22.18,22.48,1368555.0,17.4464,17.6579,17.3759,17.6109,1368555.0
2021-03-01 15:00:00,22.47,22.48,22.16,22.39,2796515.0,17.6031,17.6109,17.3602,17.5404,2796515.0
2021-03-02 09:30:00,22.49,23.05,22.3,22.83,1212726.0,17.6188,18.0575,17.4699,17.8851,1212726.0
2021-03-02 10:00:00,22.82,23.17,22.74,23.11,2206613.0,17.8773,18.1515,17.8146,18.1045,2206613.0
2021-03-02 11:00:00,23.11,23.18,22.7,22.85,1179158.0,18.1045,18.1593,17.7833,17.9008,1179158.0
2021-03-02 12:00:00,22.84,22.88,22.65,22.83,902098.0,17.893,17.9243,17.7441,17.8851,902098.0
2021-03-02 13:00:00,22.83,22.91,22.73,22.79,775317.0,17.8851,17.9478,17.8068,17.8538,775317.0
2021-03-02 14:00:00,22.79,22.85,22.5,22.64,839099.0,17.8538,17.9008,17.6266,17.7363,839099.0
2021-03-02 15:00:00,22.65,22.71,22.45,22.48,1788271.0,17.7441,17.7911,17.5874,17.6109,1788271.0
2021-03-03 09:30:00,22.74,23.27,22.7,23.08,1342087.0,17.8146,18.2298,17.7833,18.081,1342087.0
2021-03-03 10:00:00,23.08,23.5,23.07,23.33,2835470.0,18.081,18.41,18.0731,18.2768,2835470.0
2021-03-03 11:00:00,23.33,23.38,23.13,23.13,1423008.0,18.2768,18.316,18.1201,18.1201,1423008.0
2021-03-03 12:00:00,23.12,23.23,23.08,23.11,1552245.0,18.1123,18.1985,18.081,18.1045,1552245.0
2021-03-03 13:00:00,23.11,23.41,23.09,23.16,1116813.0,18.1045,18.3395,18.0888,18.1436,1116813.0
2021-03-03 14:00:00,23.17,23.21,22.85,23.1,1154183.0,18.1515,18.1828,17.9008,18.0966,1154183.0
2021-03-03 15:00:00,23.1,23.11,22.67,22.68,2238672.0,18.0966,18.1045,17.7598,17.7676,2238672.0
2021-03-04 09:30:00,22.97,23.25,22.64,22.78,1415992.0,17.9948,18.2141,17.7363,17.8459,1415992.0
2021-03-04 10:00:00,22.79,23.6,22.4,23.59,2596514.0,17.8538,18.4883,17.5483,18.4805,2596514.0
2021-03-04 11:00:00,23.6,24.01,23.41,23.96,3006789.0,18.4883,18.8095,18.3395,18.7704,3006789.0
2021-03-04 12:00:00,23.96,24.14,23.33,23.42,2265443.0,18.7704,18.9114,18.2768,18.3473,2265443.0
2021-03-04 13:00:00,23.42,23.44,22.71,22.71,2943132.0,18.3473,18.363,17.7911,17.7911,2943132.0
2021-03-04 14:00:00,22.71,23.55,22.7,23.45,1916668.0,17.7911,18.4492,17.7833,18.3708,1916668.0
2021-03-04 15:00:00,23.45,23.72,23.23,23.63,2915522.0,18.3708,18.5823,18.1985,18.5118,2915522.0
2021-03-05 09:30:00,24.51,24.95,24.26,24.65,2517539.0,19.2012,19.5459,19.0054,19.3109,2517539.0
2021-03-05 10:00:00,24.65,25.15,24.27,24.95,4707814.0,19.3109,19.7026,19.0132,19.5459,4707814.0
2021-03-05 11:00:00,24.95,25.09,24.02,25.0,3511439.0,19.5459,19.6556,18.8174,19.5851,3511439.0
2021-03-05 12:00:00,24.99,25.77,24.9,25.73,2503138.0,19.5773,20.1883,19.5068,20.157,2503138.0
2021-03-05 13:00:00,25.71,26.13,25.56,25.88,2413525.0,20.1413,20.4704,20.0238,20.2745,2413525.0
2021-03-05 14:00:00,25.88,25.94,25.54,25.6,2167128.0,20.2745,20.3215,20.0081,20.0551,2167128.0
2021-03-05 15:00:00,25.6,25.81,25.34,25.61,4071752.0,20.0551,20.2197,19.8515,20.063,4071752.0
2021-03-08 09:30:00,25.75,25.97,25.04,25.12,5113287.0,20.1727,20.345,19.6164,19.6791,5113287.0
2021-03-08 10:00:00,25.12,25.21,24.56,24.69,2894681.0,19.6791,19.7496,19.2404,19.3422,2894681.0
2021-03-08 11:00:00,24.69,24.87,24.56,24.66,1970288.0,19.3422,19.4833,19.2404,19.3187,1970288.0
2021-03-08 12:00:00,24.66,25.16,24.63,24.78,2013314.0,19.3187,19.7104,19.2952,19.4128,2013314.0
2021-03-08 13:00:00,24.78,24.84,24.21,24.29,2079357.0,19.4128,19.4598,18.9662,19.0289,2079357.0
2021-03-08 14:00:00,24.28,24.64,24.26,24.43,1531849.0,19.0211,19.3031,19.0054,19.1386,1531849.0
2021-03-08 15:00:00,24.42,24.71,24.32,24.57,4002674.0,19.1307,19.3579,19.0524,19.2482,4002674.0
2021-03-09 09:30:00,24.61,24.63,23.69,24.11,1252911.0,19.2796,19.2952,18.5588,18.8879,1252911.0
2021-03-09 10:00:00,24.1,24.74,23.86,24.7,1834883.0,18.88,19.3814,18.692,19.3501,1834883.0
2021-03-09 11:00:00,24.7,24.86,24.41,24.55,1411148.0,19.3501,19.4754,19.1229,19.2326,1411148.0
2021-03-09 12:00:00,24.56,24.59,24.1,24.34,1077551.0,19.2404,19.2639,18.88,19.0681,1077551.0
2021-03-09 13:00:00,24.34,24.35,23.99,24.16,893740.0,19.0681,19.0759,18.7939,18.927,893740.0
2021-03-09 14:00:00,24.16,24.24,23.95,24.17,1257263.0,18.927,18.9897,18.7625,18.9349,1257263.0
2021-03-09 15:00:00,24.18,24.18,23.79,23.83,1997293.0,18.9427,18.9427,18.6372,18.6685,1997293.0
2021-03-10 09:30:00,23.79,24.19,23.46,23.63,2137201.0,18.6372,18.9505,18.3787,18.5118,2137201.0
2021-03-10 10:00:00,23.64,23.99,23.42,23.73,2549492.0,18.5197,18.7939,18.3473,18.5902,2549492.0
2021-03-10 11:00:00,23.73,23.97,23.51,23.7,1795778.0,18.5902,18.7782,18.4178,18.5667,1795778.0
2021-03-10 12:00:00,23.71,23.72,23.23,23.48,1577536.0,18.5745,18.5823,18.1985,18.3943,1577536.0
2021-03-10 13:00:00,23.48,23.65,23.37,23.59,1395748.0,18.3943,18.5275,18.3082,18.4805,1395748.0
2021-03-10 14:00:00,23.59,23.98,23.56,23.69,1691089.0,18.4805,18.786,18.457,18.5588,1691089.0
2021-03-10 15:00:00,23.7,24.11,23.68,23.9,3505968.0,18.5667,18.8879,18.551,18.7234,3505968.0
2021-03-11 09:30:00,24.2,24.53,24.11,24.28,1172287.0,18.9584,19.2169,18.8879,19.0211,1172287.0
2021-03-11 10:00:00,24.28,24.94,24.26,24.72,1902854.0,19.0211,19.5381,19.0054,19.3658,1902854.0
2021-03-11 11:00:00,24.72,24.85,24.44,24.46,1445349.0,19.3658,19.4676,19.1464,19.1621,1445349.0
2021-03-11 12:00:00,24.46,24.64,24.28,24.55,1041773.0,19.1621,19.3031,19.0211,19.2326,1041773.0
2021-03-11 13:00:00,24.56,24.62,24.13,24.2,1446495.0,19.2404,19.2874,18.9035,18.9584,1446495.0
2021-03-11 14:00:00,24.2,24.72,24.16,24.64,1526526.0,18.9584,19.3658,18.927,19.3031,1526526.0
2021-03-11 15:00:00,24.64,24.76,24.5,24.63,2727573.0,19.3031,19.3971,19.1934,19.2952,2727573.0
2021-03-12 09:30:00,24.58,24.65,24.17,24.41,1656508.0,19.4943,19.5498,19.1691,19.3595,1656508.0
2021-03-12 10:00:00,24.41,24.57,24.12,24.52,1963983.0,19.3595,19.4864,19.1295,19.4467,1963983.0
2021-03-12 11:00:00,24.53,24.75,24.37,24.43,1208851.0,19.4546,19.6291,19.3277,19.3753,1208851.0
2021-03-12 12:00:00,24.43,24.54,24.31,24.46,943933.0,19.3753,19.4626,19.2802,19.3991,943933.0
2021-03-12 13:00:00,24.47,24.48,24.11,24.12,509268.0,19.4071,19.415,19.1215,19.1295,509268.0
2021-03-12 14:00:00,24.12,24.25,24.08,24.19,515776.0,19.1295,19.2326,19.0977,19.185,515776.0
2021-03-12 15:00:00,24.19,24.34,24.14,24.25,1398259.0,19.185,19.304,19.1453,19.2326,1398259.0
2021-03-15 09:30:00,24.23,24.38,23.84,23.97,983339.0,19.2167,19.3357,18.9074,19.0105,983339.0
2021-03-15 10:00:00,23.96,24.24,23.66,23.88,1128043.0,19.0026,19.2246,18.7646,18.9391,1128043.0
2021-03-15 11:00:00,23.88,24.12,23.8,23.83,787228.0,18.9391,19.1295,18.8757,18.8995,787228.0
2021-03-15 12:00:00,23.82,24.29,23.81,24.27,651455.0,18.8915,19.2643,18.8836,19.2484,651455.0
2021-03-15 13:00:00,24.27,24.55,24.22,24.53,1178520.0,19.2484,19.4705,19.2088,19.4546,1178520.0
2021-03-15 14:00:00,24.52,24.64,24.39,24.64,1473030.0,19.4467,19.5419,19.3436,19.5419,1473030.0
2021-03-15 15:00:00,24.64,24.76,24.51,24.62,2788275.0,19.5419,19.6371,19.4388,19.526,2788275.0
2021-03-16 09:30:00,24.03,24.27,23.63,23.85,995485.0,19.0581,19.2484,18.7409,18.9153,995485.0
2021-03-16 10:00:00,23.85,23.92,23.43,23.45,1286164.0,18.9153,18.9709,18.5822,18.5981,1286164.0
2021-03-16 11:00:00,23.46,23.79,23.36,23.77,1335275.0,18.606,18.8677,18.5267,18.8519,1335275.0
2021-03-16 12:00:00,23.77,23.92,23.66,23.78,844999.0,18.8519,18.9709,18.7646,18.8598,844999.0
2021-03-16 13:00:00,23.79,23.83,23.65,23.72,646496.0,18.8677,18.8995,18.7567,18.8122,646496.0
2021-03-16 14:00:00,23.72,23.84,23.4,23.58,1377663.0,18.8122,18.9074,18.5584,18.7012,1377663.0
2021-03-16 15:00:00,23.57,23.73,23.45,23.5,1867689.0,18.6933,18.8202,18.5981,18.6378,1867689.0
2021-03-17 09:30:00,23.4,23.78,23.31,23.46,946738.0,18.5584,18.8598,18.4871,18.606,946738.0
2021-03-17 10:00:00,23.45,23.6,23.0,23.19,1569509.0,18.5981,18.7171,18.2412,18.3919,1569509.0
2021-03-17 11:00:00,23.19,23.39,23.13,23.27,1024863.0,18.3919,18.5505,18.3443,18.4553,1024863.0
2021-03-17 12:00:00,23.28,23.46,23.27,23.32,527614.0,18.4633,18.606,18.4553,18.495,527614.0
2021-03-17 13:00:00,23.32,23.57,23.22,23.48,555282.0,18.495,18.6933,18.4157,18.6219,555282.0
2021-03-17 14:00:00,23.48,23.91,23.48,23.59,1520885.0,18.6219,18.9629,18.6219,18.7091,1520885.0
2021-03-17 15:00:00,23.6,23.7,23.38,23.67,2121243.0,18.7171,18.7964,18.5426,18.7726,2121243.0
2021-03-18 09:30:00,23.55,23.62,23.28,23.56,560487.0,18.6774,18.7329,18.4633,18.6853,560487.0
2021-03-18 10:00:00,23.56,23.66,23.28,23.42,1440536.0,18.6853,18.7646,18.4633,18.5743,1440536.0
2021-03-18 11:00:00,23.41,23.61,23.26,23.46,1153502.0,18.5664,18.725,18.4474,18.606,1153502.0
2021-03-18 12:00:00,23.46,23.5,23.03,23.11,813392.0,18.606,18.6378,18.265,18.3284,813392.0
2021-03-18 13:00:00,23.12,23.31,23.04,23.26,996356.0,18.3364,18.4871,18.2729,18.4474,996356.0
2021-03-18 14:00:00,23.26,23.27,22.72,22.84,1799820.0,18.4474,18.4553,18.0191,18.1143,1799820.0
2021-03-18 15:00:00,22.85,22.85,21.97,22.37,5697482.0,18.1222,18.1222,17.4243,17.7416,5697482.0
2021-03-19 09:30:00,22.4,22.72,22.12,22.44,1976268.0,17.7653,18.0191,17.5433,17.7971,1976268.0
2021-03-19 10:00:00,22.44,22.9,22.19,22.88,1144520.0,17.7971,18.1619,17.5988,18.146,1144520.0
2021-03-19 11:00:00,22.88,22.9,22.64,22.7,674712.0,18.146,18.1619,17.9557,18.0033,674712.0
2021-03-19 12:00:00,22.7,22.97,22.64,22.89,957695.0,18.0033,18.2174,17.9557,18.154,957695.0
2021-03-19 13:00:00,22.9,22.95,22.7,22.78,558167.0,18.1619,18.2015,18.0033,18.0667,558167.0
2021-03-19 14:00:00,22.78,22.85,22.68,22.84,905441.0,18.0667,18.1222,17.9874,18.1143,905441.0
2021-03-19 15:00:00,22.84,22.92,22.6,22.72,3565561.0,18.1143,18.1778,17.924,18.0191,3565561.0
2021-03-22 09:30:00,22.58,22.64,22.14,22.35,984528.0,17.9081,17.9557,17.5591,17.7257,984528.0
2021-03-22 10:00:00,22.35,22.59,22.15,22.44,1064241.0,17.7257,17.916,17.5671,17.7971,1064241.0
2021-03-22 11:00:00,22.45,22.56,22.24,22.42,726391.0,17.805,17.8922,17.6384,17.7812,726391.0
2021-03-22 12:00:00,22.43,22.47,22.13,22.14,818977.0,17.7891,17.8209,17.5512,17.5591,818977.0
2021-03-22 13:00:00,22.13,22.4,22.1,22.38,795459.0,17.5512,17.7653,17.5274,17.7495,795459.0
2021-03-22 14:00:00,22.38,22.46,22.31,22.42,965793.0,17.7495,17.8129,17.694,17.7812,965793.0
2021-03-22 15:00:00,22.42,22.51,22.31,22.32,1860243.0,17.7812,17.8526,17.694,17.7019,1860243.0
2021-03-23 09:30:00,21.7,22.19,21.47,22.18,1483017.0,17.2102,17.5988,17.0278,17.5909,1483017.0
2021-03-23 10:00:00,22.19,22.23,21.8,21.82,1220452.0,17.5988,17.6305,17.2895,17.3053,1220452.0
2021-03-23 11:00:00,21.82,22.16,21.67,22.11,1007015.0,17.3053,17.575,17.1864,17.5353,1007015.0
2021-03-23 12:00:00,22.11,22.43,22.06,22.38,993616.0,17.5353,17.7891,17.4957,17.7495,993616.0
2021-03-23 13:00:00,22.39,22.44,22.04,22.12,935276.0,17.7574,17.7971,17.4798,17.5433,935276.0
2021-03-23 14:00:00,22.11,22.11,21.65,21.69,1509088.0,17.5353,17.5353,17.1705,17.2022,1509088.0
2021-03-23 15:00:00,21.7,21.87,21.45,21.75,2828861.0,17.2102,17.345,17.0119,17.2498,2828861.0
2021-03-24 09:30:00,22.32,22.83,22.32,22.72,1332751.0,17.7019,18.1064,17.7019,18.0191,1332751.0
2021-03-24 10:00:00,22.72,23.08,22.52,22.87,1690695.0,18.0191,18.3047,17.8605,18.1381,1690695.0
2021-03-24 11:00:00,22.87,22.93,22.59,22.7,1069078.0,18.1381,18.1857,17.916,18.0033,1069078.0
2021-03-24 12:00:00,22.71,23.04,22.63,22.99,926754.0,18.0112,18.2729,17.9478,18.2333,926754.0
2021-03-24 13:00:00,22.99,23.09,22.77,23.03,1022997.0,18.2333,18.3126,18.0588,18.265,1022997.0
2021-03-24 14:00:00,23.04,23.12,22.62,22.71,1448512.0,18.2729,18.3364,17.9398,18.0112,1448512.0
2021-03-24 15:00:00,22.71,22.76,22.3,22.34,1962176.0,18.0112,18.0509,17.686,17.7178,1962176.0
2021-03-25 09:30:00,21.68,21.74,21.22,21.39,1192069.0,17.1943,17.2419,16.8295,16.9643,1192069.0
2021-03-25 10:00:00,21.39,21.77,21.25,21.37,1224667.0,16.9643,17.2657,16.8533,16.9485,1224667.0
2021-03-25 11:00:00,21.37,21.94,21.19,21.93,1127363.0,16.9485,17.4005,16.8057,17.3926,1127363.0
2021-03-25 12:00:00,21.92,22.31,21.9,22.16,980211.0,17.3847,17.694,17.3688,17.575,980211.0
2021-03-25 13:00:00,22.16,22.25,21.88,21.99,1051131.0,17.575,17.6464,17.3529,17.4402,1051131.0
2021-03-25 14:00:00,21.98,22.22,21.96,22.14,750436.0,17.4322,17.6226,17.4164,17.5591,750436.0
2021-03-25 15:00:00,22.14,22.44,21.96,22.37,1504670.0,17.5591,17.7971,17.4164,17.7416,1504670.0
2021-03-26 09:30:00,22.97,23.18,22.77,22.9,1095785.0,18.2174,18.384,18.0588,18.1619,1095785.0
2021-03-26 10:00:00,22.9,23.15,22.58,22.61,1748210.0,18.1619,18.3602,17.9081,17.9319,1748210.0
2021-03-26 11:00:00,22.62,22.82,22.47,22.59,1206483.0,17.9398,18.0984,17.8209,17.916,1206483.0
2021-03-26 12:00:00,22.59,22.91,22.55,22.72,814592.0,17.916,18.1698,17.8843,18.0191,814592.0
2021-03-26 13:00:00,22.73,22.79,22.36,22.43,1436829.0,18.0271,18.0747,17.7336,17.7891,1436829.0
2021-03-26 14:00:00,22.43,22.52,22.11,22.47,1547532.0,17.7891,17.8605,17.5353,17.8209,1547532.0
2021-03-26 15:00:00,22.46,22.78,22.39,22.73,2424703.0,17.8129,18.0667,17.7574,18.0271,2424703.0
2021-03-29 09:30:00,22.56,22.85,21.97,22.27,1398034.0,17.8922,18.1222,17.4243,17.6622,1398034.0
2021-03-29 10:00:00,22.27,22.35,21.58,21.58,1592039.0,17.6622,17.7257,17.115,17.115,1592039.0
2021-03-29 11:00:00,21.58,22.03,21.55,21.98,1282829.0,17.115,17.4719,17.0912,17.4322,1282829.0
2021-03-29 12:00:00,21.97,22.01,21.75,21.87,939651.0,17.4243,17.456,17.2498,17.345,939651.0
2021-03-29 13:00:00,21.86,22.04,21.68,21.77,925223.0,17.3371,17.4798,17.1943,17.2657,925223.0
2021-03-29 14:00:00,21.77,21.96,21.73,21.83,883903.0,17.2657,17.4164,17.234,17.3133,883903.0
2021-03-29 15:00:00,21.84,22.1,21.82,21.85,2256174.0,17.3212,17.5274,17.3053,17.3291,2256174.0
2021-03-30 09:30:00,21.51,21.59,21.18,21.47,721459.0,17.0595,17.1229,16.7978,17.0278,721459.0
2021-03-30 10:00:00,21.48,21.83,21.47,21.66,1342524.0,17.0357,17.3133,17.0278,17.1785,1342524.0
2021-03-30 11:00:00,21.66,21.97,21.63,21.74,832490.0,17.1785,17.4243,17.1547,17.2419,832490.0
2021-03-30 12:00:00,21.74,21.91,21.64,21.88,867013.0,17.2419,17.3767,17.1626,17.3529,867013.0
2021-03-30 13:00:00,21.87,21.9,21.7,21.78,869573.0,17.345,17.3688,17.2102,17.2736,869573.0
2021-03-30 14:00:00,21.79,21.99,21.75,21.96,869423.0,17.2816,17.4402,17.2498,17.4164,869423.0
2021-03-30 15:00:00,21.96,22.11,21.9,22.0,1348085.0,17.4164,17.5353,17.3688,17.4481,1348085.0
2021-03-31 09:30:00,22.0,22.01,21.58,21.67,1210927.0,17.4481,17.456,17.115,17.1864,1210927.0
2021-03-31 10:00:00,21.68,21.74,21.48,21.51,1074385.0,17.1943,17.2419,17.0357,17.0595,1074385.0
2021-03-31 11:00:00,21.52,21.9,21.45,21.77,1185964.0,17.0674,17.3688,17.0119,17.2657,1185964.0
2021-03-31 12:00:00,21.77,21.81,21.66,21.76,463698.0,17.2657,17.2974,17.1785,17.2578,463698.0
2021-03-31 13:00:00,21.76,21.86,21.67,21.73,540822.0,17.2578,17.3371,17.1864,17.234,540822.0
2021-03-31 14:00:00,21.73,21.96,21.64,21.87,824140.0,17.234,17.4164,17.1626,17.345,824140.0
2021-03-31 15:00:00,21.86,22.03,21.73,21.86,2027361.0,17.3371,17.4719,17.234,17.3371,2027361.0
2021-04-01 09:30:00,22.18,22.9,22.08,22.78,1702233.0,17.5909,18.1619,17.5116,18.0667,1702233.0
2021-04-01 10:00:00,22.78,23.21,22.68,22.81,2644788.0,18.0667,18.4078,17.9874,18.0905,2644788.0
2021-04-01 11:00:00,22.81,23.01,22.4,22.58,2298492.0,18.0905,18.2491,17.7653,17.9081,2298492.0
2021-04-01 12:00:00,22.58,23.17,22.57,23.1,1316060.0,17.9081,18.376,17.9002,18.3205,1316060.0
2021-04-01 13:00:00,23.1,23.39,23.1,23.37,1171648.0,18.3205,18.5505,18.3205,18.5346,1171648.0
2021-04-01 14:00:00,23.37,23.48,23.26,23.47,763841.0,18.5346,18.6219,18.4474,18.614,763841.0
2021-04-01 15:00:00,23.47,23.55,23.33,23.5,2442679.0,18.614,18.6774,18.5029,18.6378,2442679.0
2021-04-05 09:30:00,23.41,23.44,22.83,23.01,1135615.0,18.5664,18.5902,18.1064,18.2491,1135615.0
2021-04-05 10:00:00,23.0,23.05,22.69,22.88,1539530.0,18.2412,18.2809,17.9953,18.146,1539530.0
2021-04-05 11:00:00,22.88,22.95,22.74,22.88,914646.0,18.146,18.2015,18.035,18.146,914646.0
2021-04-05 12:00:00,22.87,22.87,22.35,22.36,791210.0,18.1381,18.1381,17.7257,17.7336,791210.0
2021-04-05 13:00:00,22.36,22.64,22.35,22.56,618705.0,17.7336,17.9557,17.7257,17.8922,618705.0
2021-04-05 14:00:00,22.55,22.56,22.38,22.4,823752.0,17.8843,17.8922,17.7495,17.7653,823752.0
2021-04-05 15:00:00,22.41,22.68,22.4,22.46,2582829.0,17.7733,17.9874,17.7653,17.8129,2582829.0
2021-04-06 09:30:00,22.76,23.39,22.76,23.38,1326112.0,18.0509,18.5505,18.0509,18.5426,1326112.0
2021-04-06 10:00:00,23.38,23.52,23.21,23.31,1584946.0,18.5426,18.6536,18.4078,18.4871,1584946.0
2021-04-06 11:00:00,23.3,23.33,22.98,23.0,1074981.0,18.4791,18.5029,18.2253,18.2412,1074981.0
2021-04-06 12:00:00,23.0,23.04,22.72,22.79,964745.0,18.2412,18.2729,18.0191,18.0747,964745.0
2021-04-06 13:00:00,22.8,22.91,22.62,22.69,1022515.0,18.0826,18.1698,17.9398,17.9953,1022515.0
2021-04-06 14:00:00,22.69,22.78,22.57,22.68,932778.0,17.9953,18.0667,17.9002,17.9874,932778.0
2021-04-06 15:00:00,22.68,22.86,22.66,22.78,1747515.0,17.9874,18.1302,17.9715,18.0667,1747515.0
2021-04-07 09:30:00,22.82,22.95,22.6,22.91,524429.0,18.0984,18.2015,17.924,18.1698,524429.0
2021-04-07 10:00:00,22.91,22.91,22.55,22.56,832928.0,18.1698,18.1698,17.8843,17.8922,832928.0
2021-04-07 11:00:00,22.56,22.73,22.44,22.53,827046.0,17.8922,18.0271,17.7971,17.8684,827046.0
2021-04-07 12:00:00,22.53,22.77,22.41,22.75,679345.0,17.8684,18.0588,17.7733,18.0429,679345.0
2021-04-07 13:00:00,22.76,22.81,22.56,22.64,761916.0,18.0509,18.0905,17.8922,17.9557,761916.0
2021-04-07 14:00:00,22.64,22.75,22.57,22.59,496675.0,17.9557,18.0429,17.9002,17.916,496675.0
2021-04-07 15:00:00,22.6,22.65,22.49,22.52,1376534.0,17.924,17.9636,17.8367,17.8605,1376534.0
2021-04-08 09:30:00,22.22,22.28,21.77,21.98,1117730.0,17.6226,17.6702,17.2657,17.4322,1117730.0
2021-04-08 10:00:00,21.98,22.1,21.82,21.9,935879.0,17.4322,17.5274,17.3053,17.3688,935879.0
2021-04-08 11:00:00,21.9,22.33,21.89,22.28,888421.0,17.3688,17.7098,17.3609,17.6702,888421.0
2021-04-08 12:00:00,22.28,22.38,22.14,22.14,530354.0,17.6702,17.7495,17.5591,17.5591,530354.0
2021-04-08 13:00:00,22.15,22.29,22.08,22.15,547924.0,17.5671,17.6781,17.5116,17.5671,547924.0
2021-04-08 14:00:00,22.14,22.36,22.14,22.35,393440.0,17.5591,17.7336,17.5591,17.7257,393440.0
2021-04-08 15:00:00,22.35,22.39,22.21,22.33,1081369.0,17.7257,17.7574,17.6147,17.7098,1081369.0
2021-04-09 09:30:00,22.31,22.66,22.29,22.54,700543.0,17.694,17.9715,17.6781,17.8764,700543.0
2021-04-09 10:00:00,22.53,22.55,22.02,22.19,866608.0,17.8684,17.8843,17.464,17.5988,866608.0
2021-04-09 11:00:00,22.19,22.31,22.1,22.21,541446.0,17.5988,17.694,17.5274,17.6147,541446.0
2021-04-09 12:00:00,22.2,22.2,22.05,22.11,433151.0,17.6067,17.6067,17.4878,17.5353,433151.0
2021-04-09 13:00:00,22.11,22.12,21.95,22.0,405948.0,17.5353,17.5433,17.4085,17.4481,405948.0
2021-04-09 14:00:00,21.99,22.07,21.91,21.99,738705.0,17.4402,17.5036,17.3767,17.4402,738705.0
2021-04-09 15:00:00,22.0,22.06,21.9,22.04,1782592.0,17.4481,17.4957,17.3688,17.4798,1782592.0
2021-04-12 09:30:00,22.35,22.6,22.12,22.16,863913.0,17.7257,17.924,17.5433,17.575,863913.0
2021-04-12 10:00:00,22.15,22.37,22.05,22.08,885391.0,17.5671,17.7416,17.4878,17.5116,885391.0
2021-04-12 11:00:00,22.07,22.15,21.91,22.13,718446.0,17.5036,17.5671,17.3767,17.5512,718446.0
2021-04-12 12:00:00,22.13,22.14,21.99,22.0,450315.0,17.5512,17.5591,17.4402,17.4481,450315.0
2021-04-12 13:00:00,21.99,22.0,21.82,21.85,637341.0,17.4402,17.4481,17.3053,17.3291,637341.0
2021-04-12 14:00:00,21.85,21.88,21.77,21.82,891241.0,17.3291,17.3529,17.2657,17.3053,891241.0
2021-04-12 15:00:00,21.82,21.95,21.78,21.88,1422217.0,17.3053,17.4085,17.2736,17.3529,1422217.0
2021-04-13 09:30:00,21.84,21.97,21.45,21.59,851750.0,17.3212,17.4243,17.0119,17.1229,851750.0
2021-04-13 10:00:00,21.59,21.94,21.59,21.87,1054939.0,17.1229,17.4005,17.1229,17.345,1054939.0
2021-04-13 11:00:00,21.87,21.97,21.81,21.88,609705.0,17.345,17.4243,17.2974,17.3529,609705.0
2021-04-13 12:00:00,21.88,21.96,21.64,21.66,517658.0,17.3529,17.4164,17.1626,17.1785,517658.0
2021-04-13 13:00:00,21.66,21.71,21.59,21.64,611918.0,17.1785,17.2181,17.1229,17.1626,611918.0
2021-04-13 14:00:00,21.64,21.74,21.55,21.56,592506.0,17.1626,17.2419,17.0912,17.0991,592506.0
2021-04-13 15:00:00,21.55,21.71,21.54,21.68,1897524.0,17.0912,17.2181,17.0833,17.1943,1897524.0
2021-04-14 09:30:00,21.94,22.36,21.91,22.29,1003987.0,17.4005,17.7336,17.3767,17.6781,1003987.0
2021-04-14 10:00:00,22.29,22.95,22.27,22.92,1716954.0,17.6781,18.2015,17.6622,18.1778,1716954.0
2021-04-14 11:00:00,22.92,23.15,22.74,23.07,2055430.0,18.1778,18.3602,18.035,18.2967,2055430.0
2021-04-14 12:00:00,23.07,23.1,22.8,22.82,1262619.0,18.2967,18.3205,18.0826,18.0984,1262619.0
2021-04-14 13:00:00,22.82,22.9,22.71,22.78,1389302.0,18.0984,18.1619,18.0112,18.0667,1389302.0
2021-04-14 14:00:00,22.78,22.81,22.52,22.53,1106401.0,18.0667,18.0905,17.8605,17.8684,1106401.0
2021-04-14 15:00:00,22.53,22.58,22.4,22.49,1829244.0,17.8684,17.9081,17.7653,17.8367,1829244.0
2021-04-15 09:30:00,22.62,22.62,22.01,22.28,795086.0,17.9398,17.9398,17.456,17.6702,795086.0
2021-04-15 10:00:00,22.29,22.45,22.12,22.38,855957.0,17.6781,17.805,17.5433,17.7495,855957.0
2021-04-15 11:00:00,22.38,22.44,22.12,22.27,647620.0,17.7495,17.7971,17.5433,17.6622,647620.0
2021-04-15 12:00:00,22.28,22.28,22.15,22.18,457992.0,17.6702,17.6702,17.5671,17.5909,457992.0
2021-04-15 13:00:00,22.17,22.25,22.14,22.23,805278.0,17.5829,17.6464,17.5591,17.6305,805278.0
2021-04-15 14:00:00,22.23,22.49,22.23,22.44,782610.0,17.6305,17.8367,17.6305,17.7971,782610.0
2021-04-15 15:00:00,22.44,22.48,22.23,22.37,1224632.0,17.7971,17.8288,17.6305,17.7416,1224632.0
2021-04-16 09:30:00,22.51,22.56,21.94,21.96,935736.0,17.8526,17.8922,17.4005,17.4164,935736.0
2021-04-16 10:00:00,21.96,22.1,21.68,21.96,1366399.0,17.4164,17.5274,17.1943,17.4164,1366399.0
2021-04-16 11:00:00,21.96,22.15,21.93,22.04,541997.0,17.4164,17.5671,17.3926,17.4798,541997.0
2021-04-16 12:00:00,22.04,22.07,21.93,21.96,358478.0,17.4798,17.5036,17.3926,17.4164,358478.0
2021-04-16 13:00:00,21.95,21.97,21.88,21.89,478276.0,17.4085,17.4243,17.3529,17.3609,478276.0
2021-04-16 14:00:00,21.89,21.99,21.87,21.96,439052.0,17.3609,17.4402,17.345,17.4164,439052.0
2021-04-16 15:00:00,21.96,21.99,21.85,21.88,1307618.0,17.4164,17.4402,17.3291,17.3529,1307618.0
2021-04-19 09:30:00,21.94,22.49,21.85,22.45,955151.0,17.4005,17.8367,17.3291,17.805,955151.0
2021-04-19 10:00:00,22.44,22.46,21.75,21.79,1471400.0,17.7971,17.8129,17.2498,17.2816,1471400.0
2021-04-19 11:00:00,21.79,21.93,21.63,21.86,1777581.0,17.2816,17.3926,17.1547,17.3371,1777581.0
2021-04-19 12:00:00,21.86,22.01,21.82,21.9,590760.0,17.3371,17.456,17.3053,17.3688,590760.0
2021-04-19 13:00:00,21.91,22.03,21.88,22.02,610878.0,17.3767,17.4719,17.3529,17.464,610878.0
2021-04-19 14:00:00,22.01,22.08,21.94,21.98,602047.0,17.456,17.5116,17.4005,17.4322,602047.0
2021-04-19 15:00:00,21.98,22.08,21.92,22.04,1540187.0,17.4322,17.5116,17.3847,17.4798,1540187.0
2021-04-20 09:30:00,21.84,21.9,20.93,20.95,1092342.0,17.3212,17.3688,16.5995,16.6154,1092342.0
2021-04-20 10:00:00,20.95,21.16,20.61,20.77,2312527.0,16.6154,16.7819,16.3457,16.4726,2312527.0
2021-04-20 11:00:00,20.77,20.84,20.44,20.69,2490717.0,16.4726,16.5281,16.2109,16.4092,2490717.0
2021-04-20 12:00:00,20.69,20.84,20.67,20.82,1347979.0,16.4092,16.5281,16.3933,16.5123,1347979.0
2021-04-20 13:00:00,20.82,20.93,20.77,20.9,710893.0,16.5123,16.5995,16.4726,16.5757,710893.0
2021-04-20 14:00:00,20.9,20.95,20.75,20.77,1106023.0,16.5757,16.6154,16.4567,16.4726,1106023.0
2021-04-20 15:00:00,20.77,20.98,20.76,20.97,1964087.0,16.4726,16.6391,16.4647,16.6312,1964087.0
2021-04-21 09:30:00,20.14,20.84,20.14,20.69,908394.0,15.9729,16.5281,15.9729,16.4092,908394.0
2021-04-21 10:00:00,20.68,21.34,20.66,21.26,828899.0,16.4012,16.9247,16.3854,16.8612,828899.0
2021-04-21 11:00:00,21.26,21.28,21.02,21.23,706308.0,16.8612,16.8771,16.6709,16.8374,706308.0
2021-04-21 12:00:00,21.23,21.38,21.18,21.25,405105.0,16.8374,16.9564,16.7978,16.8533,405105.0
2021-04-21 13:00:00,21.25,21.25,21.03,21.16,726281.0,16.8533,16.8533,16.6788,16.7819,726281.0
2021-04-21 14:00:00,21.15,21.25,21.14,21.21,448597.0,16.774,16.8533,16.766,16.8216,448597.0
2021-04-21 15:00:00,21.21,21.26,21.14,21.18,1236202.0,16.8216,16.8612,16.766,16.7978,1236202.0
2021-04-22 09:30:00,21.26,21.26,20.79,20.99,853694.0,16.8612,16.8612,16.4885,16.6471,853694.0
2021-04-22 10:00:00,21.0,21.13,20.83,21.11,912320.0,16.655,16.7581,16.5202,16.7423,912320.0
2021-04-22 11:00:00,21.1,21.27,21.05,21.21,673997.0,16.7343,16.8691,16.6947,16.8216,673997.0
2021-04-22 12:00:00,21.21,21.33,21.16,21.32,323328.0,16.8216,16.9167,16.7819,16.9088,323328.0
2021-04-22 13:00:00,21.31,21.34,20.92,20.94,964341.0,16.9009,16.9247,16.5916,16.6074,964341.0
2021-04-22 14:00:00,20.94,21.19,20.82,21.13,592085.0,16.6074,16.8057,16.5123,16.7581,592085.0
2021-04-22 15:00:00,21.13,21.19,20.94,20.99,1103602.0,16.7581,16.8057,16.6074,16.6471,1103602.0
2021-04-23 09:30:00,21.17,21.3,20.88,21.16,686293.0,16.7898,16.8929,16.5598,16.7819,686293.0
2021-04-23 10:00:00,21.16,21.47,21.06,21.32,729258.0,16.7819,17.0278,16.7026,16.9088,729258.0
2021-04-23 11:00:00,21.32,21.46,21.29,21.39,458538.0,16.9088,17.0198,16.885,16.9643,458538.0
2021-04-23 12:00:00,21.39,21.42,21.25,21.39,471950.0,16.9643,16.9881,16.8533,16.9643,471950.0
2021-04-23 13:00:00,21.39,21.41,21.33,21.4,323621.0,16.9643,16.9802,16.9167,16.9722,323621.0
2021-04-23 14:00:00,21.41,21.45,21.36,21.43,406560.0,16.9802,17.0119,16.9405,16.996,406560.0
2021-04-23 15:00:00,21.43,21.56,21.38,21.44,1000541.0,16.996,17.0991,16.9564,17.004,1000541.0
2021-04-26 09:30:00,21.38,21.86,21.29,21.82,738428.0,16.9564,17.3371,16.885,17.3053,738428.0
2021-04-26 10:00:00,21.82,21.89,21.67,21.81,949073.0,17.3053,17.3609,17.1864,17.2974,949073.0
2021-04-26 11:00:00,21.81,22.02,21.8,21.96,725864.0,17.2974,17.464,17.2895,17.4164,725864.0
2021-04-26 12:00:00,21.96,22.02,21.83,22.0,1032667.0,17.4164,17.464,17.3133,17.4481,1032667.0
2021-04-26 13:00:00,22.0,22.04,21.92,21.98,962266.0,17.4481,17.4798,17.3847,17.4322,962266.0
2021-04-26 14:00:00,21.98,22.02,21.79,21.85,828772.0,17.4322,17.464,17.2816,17.3291,828772.0
2021-04-26 15:00:00,21.85,21.94,21.75,21.88,1171522.0,17.3291,17.4005,17.2498,17.3529,1171522.0
2021-04-27 09:30:00,21.95,22.29,21.86,22.19,1038172.0,17.4085,17.6781,17.3371,17.5988,1038172.0
2021-04-27 10:00:00,22.19,22.22,21.86,22.02,786054.0,17.5988,17.6226,17.3371,17.464,786054.0
2021-04-27 11:00:00,22.01,22.09,21.93,21.98,478232.0,17.456,17.5195,17.3926,17.4322,478232.0
2021-04-27 12:00:00,21.99,22.05,21.68,21.69,833349.0,17.4402,17.4878,17.1943,17.2022,833349.0
2021-04-27 13:00:00,21.69,21.81,21.65,21.71,614518.0,17.2022,17.2974,17.1705,17.2181,614518.0
2021-04-27 14:00:00,21.7,21.98,21.6,21.95,706312.0,17.2102,17.4322,17.1309,17.4085,706312.0
2021-04-27 15:00:00,21.95,22.2,21.91,22.14,1815977.0,17.4085,17.6067,17.3767,17.5591,1815977.0
2021-04-28 09:30:00,22.64,23.25,22.47,22.89,1391706.0,17.9557,18.4395,17.8209,18.154,1391706.0
2021-04-28 10:00:00,22.88,23.56,22.87,23.49,2054943.0,18.146,18.6853,18.1381,18.6298,2054943.0
2021-04-28 11:00:00,23.48,23.89,23.43,23.88,2014550.0,18.6219,18.9471,18.5822,18.9391,2014550.0
2021-04-28 12:00:00,23.87,24.09,23.82,23.86,2492086.0,18.9312,19.1057,18.8915,18.9233,2492086.0
2021-04-28 13:00:00,23.87,24.01,23.81,23.93,1427558.0,18.9312,19.0422,18.8836,18.9788,1427558.0
2021-04-28 14:00:00,23.94,24.15,23.8,24.05,1990483.0,18.9867,19.1533,18.8757,19.074,1990483.0
2021-04-28 15:00:00,24.05,24.2,23.91,24.03,2710202.0,19.074,19.1929,18.9629,19.0581,2710202.0
2021-04-29 09:30:00,24.4,24.85,24.35,24.71,1808462.0,19.3515,19.7084,19.3119,19.5974,1808462.0
2021-04-29 10:00:00,24.71,24.74,23.98,24.15,1925069.0,19.5974,19.6212,19.0184,19.1533,1925069.0
2021-04-29 11:00:00,24.14,24.17,23.87,23.98,1020046.0,19.1453,19.1691,18.9312,19.0184,1020046.0
2021-04-29 12:00:00,23.98,23.99,23.7,23.92,956268.0,19.0184,19.0264,18.7964,18.9709,956268.0
2021-04-29 13:00:00,23.92,23.99,23.78,23.83,1072688.0,18.9709,19.0264,18.8598,18.8995,1072688.0
2021-04-29 14:00:00,23.84,24.06,23.76,24.05,1111045.0,18.9074,19.0819,18.844,19.074,1111045.0
2021-04-29 15:00:00,24.05,24.14,23.84,24.07,2103804.0,19.074,19.1453,18.9074,19.0898,2103804.0
2021-04-30 09:30:00,23.61,24.21,23.33,24.17,764397.0,18.725,19.2008,18.5029,19.1691,764397.0
2021-04-30 10:00:00,24.17,24.18,23.48,23.55,1163138.0,19.1691,19.1771,18.6219,18.6774,1163138.0
2021-04-30 11:00:00,23.55,23.66,23.46,23.57,1168701.0,18.6774,18.7646,18.606,18.6933,1168701.0
2021-04-30 12:00:00,23.57,23.82,23.54,23.69,825699.0,18.6933,18.8915,18.6695,18.7884,825699.0
2021-04-30 13:00:00,23.69,23.74,23.5,23.55,575188.0,18.7884,18.8281,18.6378,18.6774,575188.0
2021-04-30 14:00:00,23.55,23.63,23.45,23.46,913881.0,18.6774,18.7409,18.5981,18.606,913881.0
2021-04-30 15:00:00,23.46,23.54,23.35,23.38,1604820.0,18.606,18.6695,18.5188,18.5426,1604820.0
2021-05-03 09:30:00,23.69,23.81,23.26,23.3,1146466.0,18.7884,18.8836,18.4474,18.4791,1146466.0
2021-05-03 10:00:00,23.29,23.69,23.16,23.56,1716838.0,18.4712,18.7884,18.3681,18.6853,1716838.0
2021-05-03 11:00:00,23.56,23.59,23.46,23.49,1323536.0,18.6853,18.7091,18.606,18.6298,1323536.0
2021-05-03 12:00:00,23.49,23.77,23.48,23.65,803216.0,18.6298,18.8519,18.6219,18.7567,803216.0
2021-05-03 13:00:00,23.66,23.7,23.44,23.5,846985.0,18.7646,18.7964,18.5902,18.6378,846985.0
2021-05-03 14:00:00,23.5,23.77,23.46,23.69,754885.0,18.6378,18.8519,18.606,18.7884,754885.0
2021-05-03 15:00:00,23.69,23.79,23.6,23.61,1641592.0,18.7884,18.8677,18.7171,18.725,1641592.0
2021-05-04 09:30:00,23.74,24.09,23.14,23.19,1999301.0,18.8281,19.1057,18.3522,18.3919,1999301.0
2021-05-04 10:00:00,23.2,23.7,23.02,23.46,1295868.0,18.3998,18.7964,18.2571,18.606,1295868.0
2021-05-04 11:00:00,23.46,23.48,23.19,23.28,1284437.0,18.606,18.6219,18.3919,18.4633,1284437.0
2021-05-04 12:00:00,23.27,23.68,23.27,23.43,784919.0,18.4553,18.7805,18.4553,18.5822,784919.0
2021-05-04 13:00:00,23.43,23.64,23.35,23.5,916264.0,18.5822,18.7488,18.5188,18.6378,916264.0
2021-05-04 14:00:00,23.5,23.55,23.35,23.46,887579.0,18.6378,18.6774,18.5188,18.606,887579.0
2021-05-04 15:00:00,23.46,23.55,23.33,23.46,2135904.0,18.606,18.6774,18.5029,18.606,2135904.0
2021-05-05 09:30:00,24.04,25.17,23.67,25.0,3336475.0,19.066,19.9622,18.7726,19.8274,3336475.0
2021-05-05 10:00:00,25.01,25.65,24.88,25.27,4855502.0,19.8353,20.3429,19.7322,20.0415,4855502.0
2021-05-05 11:00:00,25.27,25.63,25.11,25.37,1788646.0,20.0415,20.327,19.9146,20.1208,1788646.0
2021-05-05 12:00:00,25.37,25.38,25.01,25.14,1615705.0,20.1208,20.1288,19.8353,19.9384,1615705.0
2021-05-05 13:00:00,25.13,25.21,24.89,25.04,1583532.0,19.9305,19.9939,19.7402,19.8591,1583532.0
2021-05-05 14:00:00,25.04,25.51,25.01,25.43,2433491.0,19.8591,20.2319,19.8353,20.1684,2433491.0
2021-05-05 15:00:00,25.43,25.44,24.9,25.22,3251639.0,20.1684,20.1764,19.7481,20.0019,3251639.0
2021-05-06 09:30:00,25.14,25.26,24.6,24.68,1094597.0,19.9384,20.0336,19.5102,19.5736,1094597.0
2021-05-06 10:00:00,24.68,25.01,24.43,24.75,2168463.0,19.5736,19.8353,19.3753,19.6291,2168463.0
2021-05-06 11:00:00,24.75,24.94,24.52,24.93,957716.0,19.6291,19.7798,19.4467,19.7719,957716.0
2021-05-06 12:00:00,24.93,25.12,24.76,24.87,891728.0,19.7719,19.9226,19.6371,19.7243,891728.0
2021-05-06 13:00:00,24.87,25.0,24.81,24.83,634023.0,19.7243,19.8274,19.6767,19.6926,634023.0
2021-05-06 14:00:00,24.83,25.14,24.74,25.11,1336275.0,19.6926,19.9384,19.6212,19.9146,1336275.0
2021-05-06 15:00:00,25.1,25.3,25.05,25.27,2135389.0,19.9067,20.0653,19.867,20.0415,2135389.0
2021-05-07 09:30:00,24.86,25.36,24.7,25.29,1559595.0,19.7164,20.1129,19.5895,20.0574,1559595.0
2021-05-07 10:00:00,25.29,25.5,25.08,25.49,1671049.0,20.0574,20.2239,19.8908,20.216,1671049.0
2021-05-07 11:00:00,25.49,25.53,25.21,25.49,973969.0,20.216,20.2477,19.9939,20.216,973969.0
2021-05-07 12:00:00,25.48,26.08,25.48,26.05,1769918.0,20.2081,20.6839,20.2081,20.6601,1769918.0
2021-05-07 13:00:00,26.04,26.58,26.04,26.34,2442831.0,20.6522,21.0805,20.6522,20.8901,2442831.0
2021-05-07 14:00:00,26.34,26.34,26.04,26.14,1170465.0,20.8901,20.8901,20.6522,20.7315,1170465.0
2021-05-07 15:00:00,26.14,26.27,26.01,26.23,1889518.0,20.7315,20.8346,20.6284,20.8029,1889518.0
2021-05-10 09:30:00,26.45,27.32,26.44,26.98,2250468.0,20.9774,21.6674,20.9695,21.3977,2250468.0
2021-05-10 10:00:00,26.97,26.97,26.0,26.29,2238325.0,21.3898,21.3898,20.6205,20.8505,2238325.0
2021-05-10 11:00:00,26.28,26.41,26.15,26.36,1111604.0,20.8426,20.9457,20.7395,20.906,1111604.0
2021-05-10 12:00:00,26.37,26.56,26.34,26.53,1067053.0,20.9139,21.0646,20.8901,21.0408,1067053.0
2021-05-10 13:00:00,26.54,26.55,26.35,26.46,1356576.0,21.0488,21.0567,20.8981,20.9853,1356576.0
2021-05-10 14:00:00,26.46,26.62,26.15,26.26,1041527.0,20.9853,21.1122,20.7395,20.8267,1041527.0
2021-05-10 15:00:00,26.26,26.37,25.99,26.0,2385246.0,20.8267,20.9139,20.6126,20.6205,2385246.0
2021-05-11 09:30:00,25.22,25.82,24.72,25.82,1856502.0,20.0019,20.4777,19.6053,20.4777,1856502.0
2021-05-11 10:00:00,25.82,25.89,25.04,25.27,2042556.0,20.4777,20.5332,19.8591,20.0415,2042556.0
2021-05-11 11:00:00,25.26,25.78,25.08,25.64,1047963.0,20.0336,20.446,19.8908,20.335,1047963.0
2021-05-11 12:00:00,25.64,25.69,25.45,25.48,651371.0,20.335,20.3746,20.1843,20.2081,651371.0
2021-05-11 13:00:00,25.48,25.79,25.44,25.67,772123.0,20.2081,20.4539,20.1764,20.3588,772123.0
2021-05-11 14:00:00,25.67,25.8,25.54,25.65,704111.0,20.3588,20.4619,20.2557,20.3429,704111.0
2021-05-11 15:00:00,25.66,25.78,25.54,25.73,1948817.0,20.3508,20.446,20.2557,20.4064,1948817.0
2021-05-12 09:30:00,25.85,26.53,25.82,26.41,1553780.0,20.5015,21.0408,20.4777,20.9457,1553780.0
2021-05-12 10:00:00,26.42,27.02,26.38,26.56,2812479.0,20.9536,21.4294,20.9219,21.0646,2812479.0
2021-05-12 11:00:00,26.55,26.95,26.46,26.48,1752351.0,21.0567,21.3739,20.9853,21.0012,1752351.0
2021-05-12 12:00:00,26.47,26.5,26.08,26.14,1784562.0,20.9932,21.017,20.6839,20.7315,1784562.0
2021-05-12 13:00:00,26.13,26.24,25.96,26.06,805207.0,20.7236,20.8108,20.5888,20.6681,805207.0
2021-05-12 14:00:00,26.07,26.12,25.56,25.66,1328365.0,20.676,20.7157,20.2715,20.3508,1328365.0
2021-05-12 15:00:00,25.66,25.69,25.28,25.58,2081022.0,20.3508,20.3746,20.0495,20.2874,2081022.0
2021-05-13 09:30:00,25.1,25.69,24.9,25.63,945561.0,20.1802,20.6545,20.0194,20.6063,945561.0
2021-05-13 10:00:00,25.64,25.68,25.05,25.19,1579946.0,20.6143,20.6465,20.14,20.2525,1579946.0
2021-05-13 11:00:00,25.19,25.21,24.67,24.75,1567293.0,20.2525,20.2686,19.8345,19.8988,1567293.0
2021-05-13 12:00:00,24.75,24.96,24.63,24.73,1451638.0,19.8988,20.0676,19.8023,19.8827,1451638.0
2021-05-13 13:00:00,24.73,24.82,24.27,24.49,1105109.0,19.8827,19.9551,19.5129,19.6897,1105109.0
2021-05-13 14:00:00,24.48,24.78,24.48,24.58,1035148.0,19.6817,19.9229,19.6817,19.7621,1035148.0
2021-05-13 15:00:00,24.59,24.86,24.59,24.75,1706629.0,19.7701,19.9872,19.7701,19.8988,1706629.0
2021-05-14 09:30:00,25.24,25.83,25.24,25.77,923400.0,20.2927,20.7671,20.2927,20.7188,923400.0
2021-05-14 10:00:00,25.78,26.0,25.68,25.86,1344097.0,20.7269,20.9038,20.6465,20.7912,1344097.0
2021-05-14 11:00:00,25.86,26.0,25.72,25.86,812907.0,20.7912,20.9038,20.6786,20.7912,812907.0
2021-05-14 12:00:00,25.85,26.15,25.85,26.07,673633.0,20.7832,21.0244,20.7832,20.96,673633.0
2021-05-14 13:00:00,26.06,26.23,26.0,26.11,990044.0,20.952,21.0887,20.9038,20.9922,990044.0
2021-05-14 14:00:00,26.12,26.38,26.08,26.17,1020513.0,21.0002,21.2093,20.9681,21.0404,1020513.0
2021-05-14 15:00:00,26.17,26.4,26.14,26.39,2746490.0,21.0404,21.2254,21.0163,21.2173,2746490.0
2021-05-17 09:30:00,26.1,26.89,26.06,26.33,1012238.0,20.9842,21.6193,20.952,21.1691,1012238.0
2021-05-17 10:00:00,26.32,26.68,26.19,26.58,1329272.0,21.161,21.4505,21.0565,21.3701,1329272.0
2021-05-17 11:00:00,26.56,26.84,26.42,26.7,1459462.0,21.354,21.5791,21.2414,21.4666,1459462.0
2021-05-17 12:00:00,26.7,26.99,26.63,26.91,1410071.0,21.4666,21.6997,21.4103,21.6354,1410071.0
2021-05-17 13:00:00,26.91,27.16,26.9,27.14,1056739.0,21.6354,21.8364,21.6274,21.8203,1056739.0
2021-05-17 14:00:00,27.14,27.23,26.97,27.07,919412.0,21.8203,21.8927,21.6836,21.764,919412.0
2021-05-17 15:00:00,27.07,27.35,27.0,27.2,3351713.0,21.764,21.9891,21.7078,21.8686,3351713.0
2021-05-18 09:30:00,27.36,27.44,26.73,26.86,1970222.0,21.9972,22.0615,21.4907,21.5952,1970222.0
2021-05-18 10:00:00,26.86,26.93,26.44,26.66,2887985.0,21.5952,21.6515,21.2575,21.4344,2887985.0
2021-05-18 11:00:00,26.66,26.81,26.43,26.72,934761.0,21.4344,21.555,21.2495,21.4826,934761.0
2021-05-18 12:00:00,26.72,26.72,26.21,26.39,1678034.0,21.4826,21.4826,21.0726,21.2173,1678034.0
2021-05-18 13:00:00,26.4,26.45,26.29,26.37,811261.0,21.2254,21.2656,21.1369,21.2012,811261.0
2021-05-18 14:00:00,26.37,26.49,26.27,26.42,1062554.0,21.2012,21.2977,21.1208,21.2414,1062554.0
2021-05-18 15:00:00,26.42,26.6,26.23,26.23,2156625.0,21.2414,21.3862,21.0887,21.0887,2156625.0
2021-05-19 09:30:00,25.45,25.62,24.84,24.89,2441348.0,20.4616,20.5982,19.9711,20.0113,2441348.0
2021-05-19 10:00:00,24.89,24.94,24.58,24.83,2501125.0,20.0113,20.0515,19.7621,19.9631,2501125.0
2021-05-19 11:00:00,24.82,25.3,24.74,25.23,1241662.0,19.9551,20.341,19.8907,20.2847,1241662.0
2021-05-19 12:00:00,25.23,25.43,25.11,25.36,878852.0,20.2847,20.4455,20.1882,20.3892,878852.0
2021-05-19 13:00:00,25.36,25.51,25.27,25.3,722395.0,20.3892,20.5098,20.3168,20.341,722395.0
2021-05-19 14:00:00,25.3,25.35,24.88,24.9,1100472.0,20.341,20.3812,20.0033,20.0194,1100472.0
2021-05-19 15:00:00,24.91,25.33,24.87,25.25,1961093.0,20.0274,20.3651,19.9953,20.3008,1961093.0
2021-05-20 09:30:00,25.17,25.31,24.56,24.77,1193031.0,20.2364,20.349,19.746,19.9149,1193031.0
2021-05-20 10:00:00,24.79,24.93,24.56,24.92,1217168.0,19.9309,20.0435,19.746,20.0355,1217168.0
2021-05-20 11:00:00,24.92,25.07,24.86,25.02,716970.0,20.0355,20.156,19.9872,20.1159,716970.0
2021-05-20 12:00:00,25.03,25.04,24.71,24.84,621185.0,20.1239,20.1319,19.8666,19.9711,621185.0
2021-05-20 13:00:00,24.83,24.98,24.82,24.93,599357.0,19.9631,20.0837,19.9551,20.0435,599357.0
2021-05-20 14:00:00,24.93,25.18,24.88,25.16,672339.0,20.0435,20.2445,20.0033,20.2284,672339.0
2021-05-20 15:00:00,25.16,25.4,25.13,25.27,1541331.0,20.2284,20.4214,20.2043,20.3168,1541331.0
2021-05-21 09:30:00,25.47,25.91,25.33,25.78,1237851.0,20.4776,20.8314,20.3651,20.7269,1237851.0
2021-05-21 10:00:00,25.79,25.88,25.55,25.83,1430607.0,20.7349,20.8073,20.542,20.7671,1430607.0
2021-05-21 11:00:00,25.83,25.99,25.74,25.76,776060.0,20.7671,20.8957,20.6947,20.7108,776060.0
2021-05-21 12:00:00,25.77,25.79,25.48,25.57,669827.0,20.7188,20.7349,20.4857,20.558,669827.0
2021-05-21 13:00:00,25.57,25.71,25.51,25.7,552977.0,20.558,20.6706,20.5098,20.6626,552977.0
2021-05-21 14:00:00,25.69,25.71,25.56,25.68,581371.0,20.6545,20.6706,20.55,20.6465,581371.0
2021-05-21 15:00:00,25.69,25.75,25.32,25.35,1853890.0,20.6545,20.7028,20.357,20.3812,1853890.0
2021-05-24 09:30:00,25.87,25.99,25.25,25.85,1255299.0,20.7992,20.8957,20.3008,20.7832,1255299.0
2021-05-24 10:00:00,25.86,25.94,25.59,25.84,1637526.0,20.7912,20.8555,20.5741,20.7751,1637526.0
2021-05-24 11:00:00,25.85,25.96,25.77,25.8,1013292.0,20.7832,20.8716,20.7188,20.743,1013292.0
2021-05-24 12:00:00,25.8,25.94,25.68,25.87,818239.0,20.743,20.8555,20.6465,20.7992,818239.0
2021-05-24 13:00:00,25.87,25.98,25.8,25.97,647597.0,20.7992,20.8877,20.743,20.8796,647597.0
2021-05-24 14:00:00,25.97,25.99,25.9,25.96,588058.0,20.8796,20.8957,20.8234,20.8716,588058.0
2021-05-24 15:00:00,25.96,26.08,25.91,25.95,1970071.0,20.8716,20.9681,20.8314,20.8636,1970071.0
2021-05-25 09:30:00,25.93,26.39,25.74,26.01,1286837.0,20.8475,21.2173,20.6947,20.9118,1286837.0
2021-05-25 10:00:00,26.02,26.16,25.92,25.96,2484914.0,20.9198,21.0324,20.8394,20.8716,2484914.0
2021-05-25 11:00:00,25.96,26.0,25.69,25.95,1618963.0,20.8716,20.9038,20.6545,20.8636,1618963.0
2021-05-25 12:00:00,25.95,26.01,25.89,25.94,915433.0,20.8636,20.9118,20.8153,20.8555,915433.0
2021-05-25 13:00:00,25.94,26.01,25.84,26.01,990957.0,20.8555,20.9118,20.7751,20.9118,990957.0
2021-05-25 14:00:00,26.01,26.02,25.87,25.96,736673.0,20.9118,20.9198,20.7992,20.8716,736673.0
2021-05-25 15:00:00,25.95,26.04,25.79,25.8,2353537.0,20.8636,20.9359,20.7349,20.743,2353537.0
2021-05-26 09:30:00,25.79,26.06,25.64,25.77,860973.0,20.7349,20.952,20.6143,20.7188,860973.0
2021-05-26 10:00:00,25.76,26.03,25.72,26.01,945891.0,20.7108,20.9279,20.6786,20.9118,945891.0
2021-05-26 11:00:00,26.01,26.25,25.95,26.24,679865.0,20.9118,21.1048,20.8636,21.0967,679865.0
2021-05-26 12:00:00,26.24,26.33,26.2,26.23,722310.0,21.0967,21.1691,21.0646,21.0887,722310.0
2021-05-26 13:00:00,26.23,26.38,26.11,26.16,622506.0,21.0887,21.2093,20.9922,21.0324,622506.0
2021-05-26 14:00:00,26.17,26.29,26.14,26.29,646353.0,21.0404,21.1369,21.0163,21.1369,646353.0
2021-05-26 15:00:00,26.29,26.49,26.29,26.41,2114153.0,21.1369,21.2977,21.1369,21.2334,2114153.0
2021-05-27 09:30:00,26.59,26.93,26.35,26.61,784804.0,21.3781,21.6515,21.1852,21.3942,784804.0
2021-05-27 10:00:00,26.62,26.69,26.25,26.35,1087418.0,21.4022,21.4585,21.1048,21.1852,1087418.0
2021-05-27 11:00:00,26.36,26.53,26.31,26.42,740558.0,21.1932,21.3299,21.153,21.2414,740558.0
2021-05-27 12:00:00,26.42,26.45,26.26,26.39,623216.0,21.2414,21.2656,21.1128,21.2173,623216.0
2021-05-27 13:00:00,26.39,26.52,26.31,26.5,702536.0,21.2173,21.3218,21.153,21.3058,702536.0
2021-05-27 14:00:00,26.49,26.63,26.35,26.63,1035582.0,21.2977,21.4103,21.1852,21.4103,1035582.0
2021-05-27 15:00:00,26.62,26.75,26.55,26.64,2496008.0,21.4022,21.5068,21.346,21.4183,2496008.0
2021-05-28 09:30:00,26.83,26.91,26.37,26.54,877000.0,21.5711,21.6354,21.2012,21.3379,877000.0
2021-05-28 10:00:00,26.54,26.68,26.28,26.4,972505.0,21.3379,21.4505,21.1289,21.2254,972505.0
2021-05-28 11:00:00,26.41,26.6,26.32,26.39,591022.0,21.2334,21.3862,21.161,21.2173,591022.0
2021-05-28 12:00:00,26.38,26.56,26.34,26.5,383719.0,21.2093,21.354,21.1771,21.3058,383719.0
2021-05-28 13:00:00,26.5,26.74,26.48,26.67,574910.0,21.3058,21.4987,21.2897,21.4424,574910.0
2021-05-28 14:00:00,26.67,26.73,26.6,26.66,479779.0,21.4424,21.4907,21.3862,21.4344,479779.0
2021-05-28 15:00:00,26.65,26.68,26.53,26.58,1350849.0,21.4264,21.4505,21.3299,21.3701,1350849.0
2021-06-01 09:30:00,28.84,30.34,28.58,29.35,9276576.0,23.1871,24.3931,22.9781,23.5971,9276576.0
2021-06-01 10:00:00,29.36,29.93,29.11,29.64,7642386.0,23.6052,24.0634,23.4042,23.8303,7642386.0
2021-06-01 11:00:00,29.63,29.99,29.55,29.89,2444443.0,23.8222,24.1117,23.7579,24.0313,2444443.0
2021-06-01 12:00:00,29.89,30.15,29.68,30.06,2849883.0,24.0313,24.2403,23.8624,24.168,2849883.0
2021-06-01 13:00:00,30.07,30.07,29.6,29.72,2915627.0,24.176,24.176,23.7981,23.8946,2915627.0
2021-06-01 14:00:00,29.72,29.79,29.54,29.66,1832286.0,23.8946,23.9509,23.7499,23.8464,1832286.0
2021-06-01 15:00:00,29.66,30.23,29.61,30.2,4799086.0,23.8464,24.3046,23.8062,24.2805,4799086.0
2021-06-02 09:30:00,30.34,30.71,29.72,30.71,1994482.0,24.3931,24.6906,23.8946,24.6906,1994482.0
2021-06-02 10:00:00,30.71,31.2,30.61,31.17,3227988.0,24.6906,25.0845,24.6102,25.0604,3227988.0
2021-06-02 11:00:00,31.16,31.39,31.03,31.07,2026256.0,25.0524,25.2373,24.9478,24.98,2026256.0
2021-06-02 12:00:00,31.07,31.27,30.98,31.11,1848420.0,24.98,25.1408,24.9076,25.0122,1848420.0
2021-06-02 13:00:00,31.11,31.22,30.5,30.68,1416015.0,25.0122,25.1006,24.5217,24.6664,1416015.0
2021-06-02 14:00:00,30.68,31.1,30.68,31.09,1066980.0,24.6664,25.0041,24.6664,24.9961,1066980.0
2021-06-02 15:00:00,31.09,31.13,30.76,30.8,2379782.0,24.9961,25.0282,24.7308,24.7629,2379782.0
2021-06-03 09:30:00,30.43,30.96,30.23,30.88,881357.0,24.4654,24.8916,24.3046,24.8272,881357.0
2021-06-03 10:00:00,30.89,31.27,30.86,31.07,1098390.0,24.8353,25.1408,24.8112,24.98,1098390.0
2021-06-03 11:00:00,31.06,31.19,30.87,31.16,1013415.0,24.972,25.0765,24.8192,25.0524,1013415.0
2021-06-03 12:00:00,31.15,31.3,30.96,31.08,843958.0,25.0443,25.1649,24.8916,24.988,843958.0
2021-06-03 13:00:00,31.08,31.24,31.06,31.23,678396.0,24.988,25.1167,24.972,25.1086,678396.0
2021-06-03 14:00:00,31.24,31.27,30.99,31.0,883229.0,25.1167,25.1408,24.9157,24.9237,883229.0
2021-06-03 15:00:00,30.99,31.17,30.87,31.17,2203205.0,24.9157,25.0604,24.8192,25.0604,2203205.0
2021-06-04 09:30:00,31.47,31.79,31.14,31.19,1255500.0,25.3016,25.5589,25.0363,25.0765,1255500.0
2021-06-04 10:00:00,31.19,31.22,30.78,30.8,1249839.0,25.0765,25.1006,24.7468,24.7629,1249839.0
2021-06-04 11:00:00,30.79,30.85,30.7,30.8,655821.0,24.7549,24.8031,24.6825,24.7629,655821.0
2021-06-04 12:00:00,30.79,31.18,30.78,31.17,684616.0,24.7549,25.0684,24.7468,25.0604,684616.0
2021-06-04 13:00:00,31.17,31.47,31.16,31.33,920012.0,25.0604,25.3016,25.0524,25.189,920012.0
2021-06-04 14:00:00,31.33,31.52,31.24,31.49,723656.0,25.189,25.3418,25.1167,25.3177,723656.0
2021-06-04 15:00:00,31.49,31.81,31.45,31.65,2452040.0,25.3177,25.5749,25.2855,25.4463,2452040.0
2021-06-07 09:30:00,31.51,31.99,31.34,31.58,1019833.0,25.3338,25.7197,25.1971,25.39,1019833.0
2021-06-07 10:00:00,31.58,31.59,31.22,31.32,1018443.0,25.39,25.3981,25.1006,25.181,1018443.0
2021-06-07 11:00:00,31.32,31.32,31.12,31.17,999336.0,25.181,25.181,25.0202,25.0604,999336.0
2021-06-07 12:00:00,31.17,31.28,31.15,31.2,714238.0,25.0604,25.1488,25.0443,25.0845,714238.0
2021-06-07 13:00:00,31.2,31.23,30.97,31.01,919748.0,25.0845,25.1086,24.8996,24.9318,919748.0
2021-06-07 14:00:00,31.0,31.11,30.83,30.84,864447.0,24.9237,25.0122,24.787,24.7951,864447.0
2021-06-07 15:00:00,30.85,30.92,30.66,30.92,2627029.0,24.8031,24.8594,24.6504,24.8594,2627029.0
2021-06-08 09:30:00,30.7,30.75,30.11,30.32,1116103.0,24.6825,24.7227,24.2082,24.377,1116103.0
2021-06-08 10:00:00,30.3,31.0,30.3,30.97,1304974.0,24.3609,24.9237,24.3609,24.8996,1304974.0
2021-06-08 11:00:00,30.96,31.12,30.64,31.05,1437588.0,24.8916,25.0202,24.6343,24.9639,1437588.0
2021-06-08 12:00:00,31.05,31.09,30.83,30.86,647695.0,24.9639,24.9961,24.787,24.8112,647695.0
2021-06-08 13:00:00,30.87,30.94,30.66,30.72,696468.0,24.8192,24.8755,24.6504,24.6986,696468.0
2021-06-08 14:00:00,30.72,30.79,30.66,30.79,835949.0,24.6986,24.7549,24.6504,24.7549,835949.0
2021-06-08 15:00:00,30.79,30.96,30.75,30.86,2103335.0,24.7549,24.8916,24.7227,24.8112,2103335.0
2021-06-09 09:30:00,30.93,31.18,30.54,30.67,720288.0,24.8674,25.0684,24.5539,24.6584,720288.0
2021-06-09 10:00:00,30.68,30.95,30.5,30.51,965425.0,24.6664,24.8835,24.5217,24.5298,965425.0
2021-06-09 11:00:00,30.5,30.62,30.36,30.4,696098.0,24.5217,24.6182,24.4092,24.4413,696098.0
2021-06-09 12:00:00,30.39,30.45,30.28,30.4,706477.0,24.4333,24.4815,24.3448,24.4413,706477.0
2021-06-09 13:00:00,30.4,30.47,30.21,30.25,779592.0,24.4413,24.4976,24.2886,24.3207,779592.0
2021-06-09 14:00:00,30.25,30.36,30.14,30.17,928610.0,24.3207,24.4092,24.2323,24.2564,928610.0
2021-06-09 15:00:00,30.18,30.22,29.79,29.93,3282135.0,24.2644,24.2966,23.9509,24.0634,3282135.0
2021-06-10 09:30:00,30.56,30.63,30.01,30.04,879122.0,24.57,24.6262,24.1278,24.1519,879122.0
2021-06-10 10:00:00,30.05,30.11,29.64,29.82,1261409.0,24.1599,24.2082,23.8303,23.975,1261409.0
2021-06-10 11:00:00,29.82,29.94,29.68,29.69,640151.0,23.975,24.0715,23.8624,23.8705,640151.0
2021-06-10 12:00:00,29.69,29.7,29.05,29.57,1645750.0,23.8705,23.8785,23.3559,23.774,1645750.0
2021-06-10 13:00:00,29.58,29.61,29.32,29.49,1394502.0,23.782,23.8062,23.573,23.7097,1394502.0
2021-06-10 14:00:00,29.49,29.62,29.46,29.54,1254570.0,23.7097,23.8142,23.6856,23.7499,1254570.0
2021-06-10 15:00:00,29.54,29.55,29.34,29.39,2511806.0,23.7499,23.7579,23.5891,23.6293,2511806.0
2021-06-11 09:30:00,29.27,29.56,29.11,29.31,612448.0,23.806,24.0418,23.6758,23.8385,612448.0
2021-06-11 10:00:00,29.31,29.56,29.11,29.49,685777.0,23.8385,24.0418,23.6758,23.9849,685777.0
2021-06-11 11:00:00,29.49,29.49,29.25,29.3,523537.0,23.9849,23.9849,23.7897,23.8304,523537.0
2021-06-11 12:00:00,29.3,29.35,29.22,29.33,320487.0,23.8304,23.871,23.7653,23.8548,320487.0
2021-06-11 13:00:00,29.33,29.4,29.29,29.3,374031.0,23.8548,23.9117,23.8222,23.8304,374031.0
2021-06-11 14:00:00,29.31,29.38,29.23,29.38,568746.0,23.8385,23.8954,23.7734,23.8954,568746.0
2021-06-11 15:00:00,29.38,29.4,29.2,29.29,1693327.0,23.8954,23.9117,23.749,23.8222,1693327.0
2021-06-14 09:30:00,29.62,29.85,29.52,29.73,1086800.0,24.0906,24.2777,24.0093,24.1801,1086800.0
2021-06-14 10:00:00,29.72,29.95,29.53,29.66,955280.0,24.172,24.359,24.0174,24.1232,955280.0
2021-06-14 11:00:00,29.66,29.69,29.31,29.34,574047.0,24.1232,24.1476,23.8385,23.8629,574047.0
2021-06-14 12:00:00,29.34,29.36,29.02,29.05,586932.0,23.8629,23.8792,23.6027,23.6271,586932.0
2021-06-14 13:00:00,29.05,29.11,28.92,28.92,762820.0,23.6271,23.6758,23.5213,23.5213,762820.0
2021-06-14 14:00:00,28.91,28.91,28.76,28.84,1107399.0,23.5132,23.5132,23.3912,23.4563,1107399.0
2021-06-14 15:00:00,28.83,28.98,28.76,28.98,1640095.0,23.4481,23.5701,23.3912,23.5701,1640095.0
2021-06-15 09:30:00,29.07,29.58,29.01,29.52,745910.0,23.6433,24.0581,23.5945,24.0093,745910.0
2021-06-15 10:00:00,29.52,29.74,29.23,29.3,947364.0,24.0093,24.1882,23.7734,23.8304,947364.0
2021-06-15 11:00:00,29.3,29.41,29.04,29.07,574552.0,23.8304,23.9198,23.6189,23.6433,574552.0
2021-06-15 12:00:00,29.07,29.31,29.04,29.26,439076.0,23.6433,23.8385,23.6189,23.7978,439076.0
2021-06-15 13:00:00,29.26,29.43,29.23,29.4,409988.0,23.7978,23.9361,23.7734,23.9117,409988.0
2021-06-15 14:00:00,29.4,29.63,29.39,29.56,635482.0,23.9117,24.0988,23.9036,24.0418,635482.0
2021-06-15 15:00:00,29.55,29.71,29.49,29.59,2187185.0,24.0337,24.1638,23.9849,24.0662,2187185.0
2021-06-16 09:30:00,29.27,29.33,28.85,28.94,813167.0,23.806,23.8548,23.4644,23.5376,813167.0
2021-06-16 10:00:00,28.93,29.36,28.82,29.11,1115509.0,23.5295,23.8792,23.44,23.6758,1115509.0
2021-06-16 11:00:00,29.11,29.46,29.1,29.41,771276.0,23.6758,23.9605,23.6677,23.9198,771276.0
2021-06-16 12:00:00,29.42,29.56,28.75,28.8,1327332.0,23.928,24.0418,23.3831,23.4237,1327332.0
2021-06-16 13:00:00,28.79,28.86,28.52,28.84,1195204.0,23.4156,23.4725,23.196,23.4563,1195204.0
2021-06-16 14:00:00,28.83,29.08,28.54,28.82,1029692.0,23.4481,23.6514,23.2123,23.44,1029692.0
2021-06-16 15:00:00,28.81,29.19,28.77,29.06,1609005.0,23.4319,23.7409,23.3993,23.6352,1609005.0
2021-06-17 09:30:00,28.97,29.33,28.83,28.88,637466.0,23.562,23.8548,23.4481,23.4888,637466.0
2021-06-17 10:00:00,28.89,29.01,28.08,28.12,2023849.0,23.4969,23.5945,22.8381,22.8707,2023849.0
2021-06-17 11:00:00,28.11,28.12,27.28,27.35,2928285.0,22.8625,22.8707,22.1875,22.2444,2928285.0
2021-06-17 12:00:00,27.35,27.64,27.15,27.44,2254674.0,22.2444,22.4803,22.0817,22.3176,2254674.0
2021-06-17 13:00:00,27.44,27.8,27.38,27.72,1064783.0,22.3176,22.6104,22.2688,22.5453,1064783.0
2021-06-17 14:00:00,27.72,27.73,27.39,27.45,1142182.0,22.5453,22.5535,22.2769,22.3257,1142182.0
2021-06-17 15:00:00,27.45,27.73,27.39,27.58,2589072.0,22.3257,22.5535,22.2769,22.4315,2589072.0
2021-06-18 09:30:00,26.85,27.36,26.67,27.36,3303972.0,21.8377,22.2525,21.6913,22.2525,3303972.0
2021-06-18 10:00:00,27.36,27.44,26.81,27.13,2022603.0,22.2525,22.3176,21.8052,22.0655,2022603.0
2021-06-18 11:00:00,27.13,27.36,27.06,27.08,1227416.0,22.0655,22.2525,22.0085,22.0248,1227416.0
2021-06-18 12:00:00,27.08,27.11,26.81,26.82,691695.0,22.0248,22.0492,21.8052,21.8133,691695.0
2021-06-18 13:00:00,26.81,26.94,26.71,26.94,726096.0,21.8052,21.9109,21.7239,21.9109,726096.0
2021-06-18 14:00:00,26.94,27.02,26.79,26.8,784874.0,21.9109,21.976,21.7889,21.7971,784874.0
2021-06-18 15:00:00,26.81,26.98,26.72,26.76,2318697.0,21.8052,21.9435,21.732,21.7645,2318697.0
2021-06-21 09:30:00,27.2,27.76,27.18,27.51,975862.0,22.1224,22.5779,22.1061,22.3745,975862.0
2021-06-21 10:00:00,27.52,27.99,27.51,27.81,1041457.0,22.3827,22.7649,22.3745,22.6185,1041457.0
2021-06-21 11:00:00,27.8,27.92,27.46,27.86,937760.0,22.6104,22.708,22.3339,22.6592,937760.0
2021-06-21 12:00:00,27.86,28.0,27.84,27.93,628829.0,22.6592,22.7731,22.6429,22.7161,628829.0
2021-06-21 13:00:00,27.94,28.36,27.89,28.35,1355457.0,22.7243,23.0659,22.6836,23.0577,1355457.0
2021-06-21 14:00:00,28.35,28.49,28.28,28.44,1150470.0,23.0577,23.1716,23.0008,23.1309,1150470.0
2021-06-21 15:00:00,28.43,28.63,28.35,28.59,2617932.0,23.1228,23.2855,23.0577,23.2529,2617932.0
2021-06-22 09:30:00,28.4,28.62,27.86,28.4,1182391.0,23.0984,23.2773,22.6592,23.0984,1182391.0
2021-06-22 10:00:00,28.39,28.4,28.09,28.35,1212350.0,23.0903,23.0984,22.8463,23.0577,1212350.0
2021-06-22 11:00:00,28.34,28.41,28.05,28.1,687345.0,23.0496,23.1065,22.8137,22.8544,687345.0
2021-06-22 12:00:00,28.1,28.25,28.0,28.23,381894.0,22.8544,22.9764,22.7731,22.9601,381894.0
2021-06-22 13:00:00,28.24,28.36,28.23,28.34,448455.0,22.9683,23.0659,22.9601,23.0496,448455.0
2021-06-22 14:00:00,28.34,28.55,28.23,28.53,587764.0,23.0496,23.2204,22.9601,23.2041,587764.0
2021-06-22 15:00:00,28.54,28.7,28.53,28.55,1688836.0,23.2123,23.3424,23.2041,23.2204,1688836.0
2021-06-23 09:30:00,28.87,29.91,28.84,29.68,1508164.0,23.4807,24.3265,23.4563,24.1394,1508164.0
2021-06-23 10:00:00,29.68,29.84,29.5,29.55,1521756.0,24.1394,24.2696,23.993,24.0337,1521756.0
2021-06-23 11:00:00,29.54,29.57,29.21,29.42,1052709.0,24.0256,24.05,23.7572,23.928,1052709.0
2021-06-23 12:00:00,29.42,29.47,29.07,29.13,718101.0,23.928,23.9686,23.6433,23.6921,718101.0
2021-06-23 13:00:00,29.13,29.31,29.1,29.3,681398.0,23.6921,23.8385,23.6677,23.8304,681398.0
2021-06-23 14:00:00,29.3,29.32,29.03,29.23,592359.0,23.8304,23.8466,23.6108,23.7734,592359.0
2021-06-23 15:00:00,29.22,29.31,29.1,29.1,2016840.0,23.7653,23.8385,23.6677,23.6677,2016840.0
2021-06-24 09:30:00,29.11,29.22,28.77,28.8,676972.0,23.6758,23.7653,23.3993,23.4237,676972.0
2021-06-24 10:00:00,28.8,29.31,28.64,29.3,1076081.0,23.4237,23.8385,23.2936,23.8304,1076081.0
2021-06-24 11:00:00,29.31,29.62,29.31,29.49,898271.0,23.8385,24.0906,23.8385,23.9849,898271.0
2021-06-24 12:00:00,29.49,29.66,29.37,29.61,866747.0,23.9849,24.1232,23.8873,24.0825,866747.0
2021-06-24 13:00:00,29.6,29.63,29.36,29.51,1167348.0,24.0744,24.0988,23.8792,24.0012,1167348.0
2021-06-24 14:00:00,29.51,29.72,29.47,29.68,677903.0,24.0012,24.172,23.9686,24.1394,677903.0
2021-06-24 15:00:00,29.68,29.76,29.55,29.75,2356466.0,24.1394,24.2045,24.0337,24.1964,2356466.0
2021-06-25 09:30:00,29.74,29.99,29.28,29.61,939114.0,24.1882,24.3916,23.8141,24.0825,939114.0
2021-06-25 10:00:00,29.61,29.82,29.46,29.6,644819.0,24.0825,24.2533,23.9605,24.0744,644819.0
2021-06-25 11:00:00,29.6,29.68,29.51,29.63,375524.0,24.0744,24.1394,24.0012,24.0988,375524.0
2021-06-25 12:00:00,29.62,29.84,29.62,29.67,788957.0,24.0906,24.2696,24.0906,24.1313,788957.0
2021-06-25 13:00:00,29.67,29.69,29.47,29.54,412880.0,24.1313,24.1476,23.9686,24.0256,412880.0
2021-06-25 14:00:00,29.53,29.73,29.47,29.73,888769.0,24.0174,24.1801,23.9686,24.1801,888769.0
2021-06-25 15:00:00,29.73,29.89,29.68,29.76,1992499.0,24.1801,24.3102,24.1394,24.2045,1992499.0
2021-06-28 09:30:00,29.6,29.68,28.27,28.6,1402972.0,24.0744,24.1394,22.9927,23.2611,1402972.0
2021-06-28 10:00:00,28.6,28.8,28.07,28.79,1788602.0,23.2611,23.4237,22.83,23.4156,1788602.0
2021-06-28 11:00:00,28.79,28.84,28.51,28.54,1243966.0,23.4156,23.4563,23.1879,23.2123,1243966.0
2021-06-28 12:00:00,28.54,28.81,28.44,28.73,808955.0,23.2123,23.4319,23.1309,23.3668,808955.0
2021-06-28 13:00:00,28.73,28.74,28.42,28.56,1236291.0,23.3668,23.3749,23.1147,23.2285,1236291.0
2021-06-28 14:00:00,28.56,28.67,28.45,28.46,1385066.0,23.2285,23.318,23.1391,23.1472,1385066.0
2021-06-28 15:00:00,28.46,28.53,28.21,28.4,2435297.0,23.1472,23.2041,22.9439,23.0984,2435297.0
2021-06-29 09:30:00,28.57,28.79,28.49,28.62,1123649.0,23.2367,23.4156,23.1716,23.2773,1123649.0
2021-06-29 10:00:00,28.62,28.76,28.42,28.6,1209977.0,23.2773,23.3912,23.1147,23.2611,1209977.0
2021-06-29 11:00:00,28.6,28.88,28.52,28.54,439182.0,23.2611,23.4888,23.196,23.2123,439182.0
2021-06-29 12:00:00,28.53,28.55,28.15,28.26,658590.0,23.2041,23.2204,22.8951,22.9845,658590.0
2021-06-29 13:00:00,28.26,28.36,28.2,28.24,825498.0,22.9845,23.0659,22.9357,22.9683,825498.0
2021-06-29 14:00:00,28.23,28.23,27.86,27.96,978923.0,22.9601,22.9601,22.6592,22.7405,978923.0
2021-06-29 15:00:00,27.96,28.06,27.85,28.02,1713804.0,22.7405,22.8219,22.6511,22.7893,1713804.0
2021-06-30 09:30:00,28.43,28.93,28.39,28.91,762303.0,23.1228,23.5295,23.0903,23.5132,762303.0
2021-06-30 10:00:00,28.92,29.1,28.67,28.68,1177262.0,23.5213,23.6677,23.318,23.3261,1177262.0
2021-06-30 11:00:00,28.66,28.7,28.52,28.68,558610.0,23.3099,23.3424,23.196,23.3261,558610.0
2021-06-30 12:00:00,28.69,29.02,28.68,28.97,703569.0,23.3343,23.6027,23.3261,23.562,703569.0
2021-06-30 13:00:00,28.96,29.15,28.91,28.96,1388381.0,23.5539,23.7084,23.5132,23.5539,1388381.0
2021-06-30 14:00:00,28.96,29.26,28.9,29.17,1463944.0,23.5539,23.7978,23.5051,23.7246,1463944.0
2021-06-30 15:00:00,29.18,29.28,29.06,29.19,2855008.0,23.7328,23.8141,23.6352,23.7409,2855008.0
2021-07-01 09:30:00,30.3,30.55,29.46,29.64,1653532.0,24.6437,24.847,23.9605,24.1069,1653532.0
2021-07-01 10:00:00,29.64,29.95,29.52,29.54,1185587.0,24.1069,24.359,24.0093,24.0256,1185587.0
2021-07-01 11:00:00,29.53,30.0,29.4,29.94,1414548.0,24.0174,24.3997,23.9117,24.3509,1414548.0
2021-07-01 12:00:00,29.93,30.07,29.74,29.86,874599.0,24.3428,24.4566,24.1882,24.2858,874599.0
2021-07-01 13:00:00,29.87,30.13,29.77,29.9,926312.0,24.294,24.5054,24.2126,24.3184,926312.0
2021-07-01 14:00:00,29.88,30.04,29.65,30.0,682305.0,24.3021,24.4322,24.115,24.3997,682305.0
2021-07-01 15:00:00,30.0,30.18,29.94,29.96,2845044.0,24.3997,24.5461,24.3509,24.3672,2845044.0
2021-07-02 09:30:00,29.86,29.97,29.41,29.7,1158203.0,24.2858,24.3753,23.9198,24.1557,1158203.0
2021-07-02 10:00:00,29.7,29.7,29.33,29.46,1258903.0,24.1557,24.1557,23.8548,23.9605,1258903.0
2021-07-02 11:00:00,29.46,29.59,29.3,29.35,652762.0,23.9605,24.0662,23.8304,23.871,652762.0
2021-07-02 12:00:00,29.35,29.48,29.27,29.38,947404.0,23.871,23.9768,23.806,23.8954,947404.0
2021-07-02 13:00:00,29.37,29.51,29.31,29.34,815550.0,23.8873,24.0012,23.8385,23.8629,815550.0
2021-07-02 14:00:00,29.34,29.45,29.24,29.33,797857.0,23.8629,23.9524,23.7816,23.8548,797857.0
2021-07-02 15:00:00,29.33,29.6,29.19,29.23,2316217.0,23.8548,24.0744,23.7409,23.7734,2316217.0
2021-07-06 09:30:00,29.3,29.3,28.2,28.64,2245660.0,23.8304,23.8304,22.9357,23.2936,2245660.0
2021-07-06 10:00:00,28.63,28.65,28.11,28.16,1459974.0,23.2855,23.3017,22.8625,22.9032,1459974.0
2021-07-06 11:00:00,28.16,28.43,28.04,28.32,1223888.0,22.9032,23.1228,22.8056,23.0333,1223888.0
2021-07-06 12:00:00,28.32,28.37,28.06,28.18,931187.0,23.0333,23.074,22.8219,22.9195,931187.0
2021-07-06 13:00:00,28.18,28.43,28.17,28.36,654157.0,22.9195,23.1228,22.9113,23.0659,654157.0
2021-07-06 14:00:00,28.35,28.36,28.04,28.04,1580392.0,23.0577,23.0659,22.8056,22.8056,1580392.0
2021-07-06 15:00:00,28.04,28.11,27.66,27.84,4490341.0,22.8056,22.8625,22.4965,22.6429,4490341.0
2021-07-07 09:30:00,28.24,28.61,27.79,27.92,2064183.0,22.9683,23.2692,22.6023,22.708,2064183.0
2021-07-07 10:00:00,27.91,27.91,27.02,27.4,2889521.0,22.6999,22.6999,21.976,22.2851,2889521.0
2021-07-07 11:00:00,27.4,27.71,27.29,27.44,1446601.0,22.2851,22.5372,22.1956,22.3176,1446601.0
2021-07-07 12:00:00,27.44,27.88,27.37,27.69,1408851.0,22.3176,22.6755,22.2607,22.5209,1408851.0
2021-07-07 13:00:00,27.69,27.74,27.55,27.6,909979.0,22.5209,22.5616,22.4071,22.4477,909979.0
2021-07-07 14:00:00,27.61,27.85,27.53,27.64,902276.0,22.4559,22.6511,22.3908,22.4803,902276.0
2021-07-07 15:00:00,27.64,27.74,27.46,27.54,1888906.0,22.4803,22.5616,22.3339,22.3989,1888906.0
2021-07-08 09:30:00,26.8,27.39,26.55,26.91,1463700.0,21.7971,22.2769,21.5937,21.8865,1463700.0
2021-07-08 10:00:00,26.91,27.62,26.78,27.51,1437499.0,21.8865,22.464,21.7808,22.3745,1437499.0
2021-07-08 11:00:00,27.51,28.04,27.5,27.99,1580288.0,22.3745,22.8056,22.3664,22.7649,1580288.0
2021-07-08 12:00:00,27.99,28.18,27.85,28.07,1113738.0,22.7649,22.9195,22.6511,22.83,1113738.0
2021-07-08 13:00:00,28.07,28.08,27.74,27.79,731485.0,22.83,22.8381,22.5616,22.6023,731485.0
2021-07-08 14:00:00,27.78,27.87,27.65,27.67,664679.0,22.5941,22.6673,22.4884,22.5047,664679.0
2021-07-08 15:00:00,27.67,27.84,27.61,27.76,1856203.0,22.5047,22.6429,22.4559,22.5779,1856203.0
2021-07-09 09:30:00,28.1,28.35,27.6,28.13,1869540.0,22.8544,23.0577,22.4477,22.8788,1869540.0
2021-07-09 10:00:00,28.14,28.71,28.09,28.39,1314197.0,22.8869,23.3505,22.8463,23.0903,1314197.0
2021-07-09 11:00:00,28.39,28.49,28.26,28.43,894962.0,23.0903,23.1716,22.9845,23.1228,894962.0
2021-07-09 12:00:00,28.43,28.6,28.42,28.6,669162.0,23.1228,23.2611,23.1147,23.2611,669162.0
2021-07-09 13:00:00,28.6,28.65,28.48,28.59,558737.0,23.2611,23.3017,23.1635,23.2529,558737.0
2021-07-09 14:00:00,28.59,28.71,28.49,28.63,640829.0,23.2529,23.3505,23.1716,23.2855,640829.0
2021-07-09 15:00:00,28.62,28.74,28.56,28.64,1548307.0,23.2773,23.3749,23.2285,23.2936,1548307.0
2021-07-12 09:30:00,28.09,28.37,27.86,28.35,1163027.0,22.8463,23.074,22.6592,23.0577,1163027.0
2021-07-12 10:00:00,28.35,28.8,28.35,28.62,1732128.0,23.0577,23.4237,23.0577,23.2773,1732128.0
2021-07-12 11:00:00,28.61,28.75,28.52,28.71,705924.0,23.2692,23.3831,23.196,23.3505,705924.0
2021-07-12 12:00:00,28.7,28.71,28.41,28.43,887281.0,23.3424,23.3505,23.1065,23.1228,887281.0
2021-07-12 13:00:00,28.43,28.65,28.42,28.59,525302.0,23.1228,23.3017,23.1147,23.2529,525302.0
2021-07-12 14:00:00,28.58,28.83,28.52,28.83,572537.0,23.2448,23.4481,23.196,23.4481,572537.0
2021-07-12 15:00:00,28.82,28.9,28.64,28.7,1439881.0,23.44,23.5051,23.2936,23.3424,1439881.0
2021-07-13 09:30:00,28.49,28.99,28.32,28.65,1161579.0,23.1716,23.5783,23.0333,23.3017,1161579.0
2021-07-13 10:00:00,28.65,28.72,28.43,28.67,1067390.0,23.3017,23.3587,23.1228,23.318,1067390.0
2021-07-13 11:00:00,28.67,28.77,28.52,28.74,481066.0,23.318,23.3993,23.196,23.3749,481066.0
2021-07-13 12:00:00,28.73,28.91,28.73,28.81,762063.0,23.3668,23.5132,23.3668,23.4319,762063.0
2021-07-13 13:00:00,28.81,29.07,28.77,29.07,571383.0,23.4319,23.6433,23.3993,23.6433,571383.0
2021-07-13 14:00:00,29.06,29.16,28.91,29.05,1366332.0,23.6352,23.7165,23.5132,23.6271,1366332.0
2021-07-13 15:00:00,29.06,29.18,28.9,28.97,2991234.0,23.6352,23.7328,23.5051,23.562,2991234.0
2021-07-14 09:30:00,29.09,29.71,29.0,29.01,1240288.0,23.6596,24.1638,23.5864,23.5945,1240288.0
2021-07-14 10:00:00,29.02,29.35,28.82,29.01,2447326.0,23.6027,23.871,23.44,23.5945,2447326.0
2021-07-14 11:00:00,29.0,29.01,27.72,27.76,1984639.0,23.5864,23.5945,22.5453,22.5779,1984639.0
2021-07-14 12:00:00,27.75,28.02,27.61,27.86,1562270.0,22.5697,22.7893,22.4559,22.6592,1562270.0
2021-07-14 13:00:00,27.86,28.0,27.66,27.71,1032230.0,22.6592,22.7731,22.4965,22.5372,1032230.0
2021-07-14 14:00:00,27.7,27.75,27.39,27.41,1344688.0,22.5291,22.5697,22.2769,22.2932,1344688.0
2021-07-14 15:00:00,27.41,27.52,26.97,27.35,4633153.0,22.2932,22.3827,21.9353,22.2444,4633153.0
2021-07-15 09:30:00,26.9,27.59,26.84,27.46,2320379.0,21.8784,22.4396,21.8296,22.3339,2320379.0
2021-07-15 10:00:00,27.45,27.51,26.83,27.19,1659488.0,22.3257,22.3745,21.8215,22.1143,1659488.0
2021-07-15 11:00:00,27.2,27.46,26.92,27.31,1381497.0,22.1224,22.3339,21.8947,22.2119,1381497.0
2021-07-15 12:00:00,27.32,27.35,27.03,27.04,650983.0,22.22,22.2444,21.9841,21.9923,650983.0
2021-07-15 13:00:00,27.03,27.03,26.52,26.58,1063704.0,21.9841,21.9841,21.5693,21.6181,1063704.0
2021-07-15 14:00:00,26.57,26.92,26.55,26.67,926405.0,21.61,21.8947,21.5937,21.6913,926405.0
2021-07-15 15:00:00,26.67,26.75,26.54,26.65,3377792.0,21.6913,21.7564,21.5856,21.6751,3377792.0
2021-07-16 09:30:00,27.03,27.1,26.41,26.64,1355787.0,21.9841,22.0411,21.4799,21.6669,1355787.0
2021-07-16 10:00:00,26.65,26.66,25.91,26.27,1838348.0,21.6751,21.6832,21.0732,21.366,1838348.0
2021-07-16 11:00:00,26.27,26.59,26.08,26.47,1628335.0,21.366,21.6263,21.2115,21.5287,1628335.0
2021-07-16 12:00:00,26.46,26.49,26.18,26.34,817031.0,21.5205,21.5449,21.2928,21.4229,817031.0
2021-07-16 13:00:00,26.34,26.36,25.81,25.92,1429956.0,21.4229,21.4392,20.9919,21.0813,1429956.0
2021-07-16 14:00:00,25.93,25.98,25.71,25.8,1210895.0,21.0895,21.1301,20.9105,20.9837,1210895.0
2021-07-16 15:00:00,25.8,25.91,25.63,25.78,3528411.0,20.9837,21.0732,20.8455,20.9675,3528411.0
2021-07-19 09:30:00,24.59,25.23,24.17,24.29,2495621.0,19.9996,20.5202,19.658,19.7556,2495621.0
2021-07-19 10:00:00,24.29,24.61,24.08,24.15,2539861.0,19.7556,20.0159,19.5848,19.6418,2539861.0
2021-07-19 11:00:00,24.13,24.69,24.05,24.64,2586796.0,19.6255,20.081,19.5604,20.0403,2586796.0
2021-07-19 12:00:00,24.63,24.63,24.27,24.4,1117725.0,20.0322,20.0322,19.7394,19.8451,1117725.0
2021-07-19 13:00:00,24.41,24.7,24.35,24.41,1118558.0,19.8532,20.0891,19.8044,19.8532,1118558.0
2021-07-19 14:00:00,24.42,24.68,24.42,24.59,1178185.0,19.8614,20.0728,19.8614,19.9996,1178185.0
2021-07-19 15:00:00,24.6,24.99,24.49,24.93,3189981.0,20.0078,20.325,19.9183,20.2762,3189981.0
2021-07-20 09:30:00,24.95,25.17,24.54,25.13,1249035.0,20.2924,20.4714,19.959,20.4388,1249035.0
2021-07-20 10:00:00,25.13,25.83,24.89,25.69,2087158.0,20.4388,21.0081,20.2436,20.8943,2087158.0
2021-07-20 11:00:00,25.69,25.74,25.51,25.64,1296991.0,20.8943,20.9349,20.7479,20.8536,1296991.0
2021-07-20 12:00:00,25.64,25.68,25.4,25.46,1465794.0,20.8536,20.8861,20.6584,20.7072,1465794.0
2021-07-20 13:00:00,25.46,25.49,25.29,25.41,901344.0,20.7072,20.7316,20.569,20.6666,901344.0
2021-07-20 14:00:00,25.41,25.56,25.27,25.29,1114064.0,20.6666,20.7886,20.5527,20.569,1114064.0
2021-07-20 15:00:00,25.29,25.46,25.23,25.33,2622409.0,20.569,20.7072,20.5202,20.6015,2622409.0
2021-07-21 09:30:00,25.84,26.21,25.7,26.14,1482156.0,21.0163,21.3172,20.9024,21.2603,1482156.0
2021-07-21 10:00:00,26.15,26.35,25.83,26.05,1429526.0,21.2684,21.4311,21.0081,21.1871,1429526.0
2021-07-21 11:00:00,26.05,26.45,26.04,26.44,944382.0,21.1871,21.5124,21.1789,21.5043,944382.0
2021-07-21 12:00:00,26.44,26.71,26.41,26.56,789233.0,21.5043,21.7239,21.4799,21.6019,789233.0
2021-07-21 13:00:00,26.57,26.71,26.41,26.45,751009.0,21.61,21.7239,21.4799,21.5124,751009.0
2021-07-21 14:00:00,26.45,26.49,26.29,26.33,529425.0,21.5124,21.5449,21.3823,21.4148,529425.0
2021-07-21 15:00:00,26.32,26.49,26.31,26.34,1437077.0,21.4067,21.5449,21.3985,21.4229,1437077.0
2021-07-22 09:30:00,26.43,26.58,25.9,26.25,867062.0,21.4961,21.6181,21.0651,21.3497,867062.0
2021-07-22 10:00:00,26.25,26.46,26.06,26.08,817867.0,21.3497,21.5205,21.1952,21.2115,817867.0
2021-07-22 11:00:00,26.08,26.13,25.89,26.05,641717.0,21.2115,21.2521,21.0569,21.1871,641717.0
2021-07-22 12:00:00,26.05,26.22,25.94,26.15,837508.0,21.1871,21.3253,21.0976,21.2684,837508.0
2021-07-22 13:00:00,26.15,26.25,26.05,26.12,860366.0,21.2684,21.3497,21.1871,21.244,860366.0
2021-07-22 14:00:00,26.12,26.25,26.06,26.15,752443.0,21.244,21.3497,21.1952,21.2684,752443.0
2021-07-22 15:00:00,26.15,26.18,25.98,26.0,1151459.0,21.2684,21.2928,21.1301,21.1464,1151459.0
2021-07-23 09:30:00,26.05,26.08,25.36,25.38,791817.0,21.1871,21.2115,20.6259,20.6422,791817.0
2021-07-23 10:00:00,25.38,25.67,25.32,25.64,834453.0,20.6422,20.878,20.5934,20.8536,834453.0
2021-07-23 11:00:00,25.64,25.65,25.31,25.36,1242830.0,20.8536,20.8617,20.5852,20.6259,1242830.0
2021-07-23 12:00:00,25.37,25.47,25.18,25.22,686121.0,20.634,20.7154,20.4795,20.512,686121.0
2021-07-23 13:00:00,25.22,25.53,25.18,25.52,1345652.0,20.512,20.7642,20.4795,20.756,1345652.0
2021-07-23 14:00:00,25.52,25.65,25.42,25.63,784277.0,20.756,20.8617,20.6747,20.8455,784277.0
2021-07-23 15:00:00,25.62,25.72,25.55,25.62,1153440.0,20.8374,20.9187,20.7804,20.8374,1153440.0
2021-07-26 09:30:00,25.79,26.46,25.68,26.32,958779.0,20.9756,21.5205,20.8861,21.4067,958779.0
2021-07-26 10:00:00,26.32,26.65,26.2,26.25,1455445.0,21.4067,21.6751,21.3091,21.3497,1455445.0
2021-07-26 11:00:00,26.24,26.58,26.21,26.5,797809.0,21.3416,21.6181,21.3172,21.5531,797809.0
2021-07-26 12:00:00,26.49,26.51,26.31,26.44,588528.0,21.5449,21.5612,21.3985,21.5043,588528.0
2021-07-26 13:00:00,26.44,26.58,26.4,26.48,501120.0,21.5043,21.6181,21.4717,21.5368,501120.0
2021-07-26 14:00:00,26.47,26.62,26.41,26.57,587615.0,21.5287,21.6507,21.4799,21.61,587615.0
2021-07-26 15:00:00,26.57,26.76,26.57,26.66,1733508.0,21.61,21.7645,21.61,21.6832,1733508.0
2021-07-27 09:30:00,26.27,26.33,25.75,25.79,1098767.0,21.366,21.4148,20.9431,20.9756,1098767.0
2021-07-27 10:00:00,25.78,26.3,25.71,26.27,1235398.0,20.9675,21.3904,20.9105,21.366,1235398.0
2021-07-27 11:00:00,26.28,26.52,26.07,26.22,1029095.0,21.3741,21.5693,21.2033,21.3253,1029095.0
2021-07-27 12:00:00,26.22,26.22,25.82,25.95,409348.0,21.3253,21.3253,21.0,21.1057,409348.0
2021-07-27 13:00:00,25.94,26.06,25.81,25.84,724123.0,21.0976,21.1952,20.9919,21.0163,724123.0
2021-07-27 14:00:00,25.83,26.01,25.8,25.93,437510.0,21.0081,21.1545,20.9837,21.0895,437510.0
2021-07-27 15:00:00,25.93,26.04,25.87,25.96,1857316.0,21.0895,21.1789,21.0407,21.1139,1857316.0
2021-07-28 09:30:00,26.3,26.43,25.96,26.05,1110190.0,21.3904,21.4961,21.1139,21.1871,1110190.0
2021-07-28 10:00:00,26.06,26.2,25.8,26.01,814708.0,21.1952,21.3091,20.9837,21.1545,814708.0
2021-07-28 11:00:00,26.0,26.37,25.98,26.3,541978.0,21.1464,21.4473,21.1301,21.3904,541978.0
2021-07-28 12:00:00,26.3,26.43,26.18,26.37,523086.0,21.3904,21.4961,21.2928,21.4473,523086.0
2021-07-28 13:00:00,26.38,26.51,26.32,26.35,566463.0,21.4555,21.5612,21.4067,21.4311,566463.0
2021-07-28 14:00:00,26.35,26.68,26.34,26.63,592823.0,21.4311,21.6995,21.4229,21.6588,592823.0
2021-07-28 15:00:00,26.64,26.79,26.44,26.46,1455593.0,21.6669,21.7889,21.5043,21.5205,1455593.0
2021-07-29 09:30:00,26.95,27.04,26.53,26.54,888714.0,21.9191,21.9923,21.5775,21.5856,888714.0
2021-07-29 10:00:00,26.54,26.74,26.41,26.68,696062.0,21.5856,21.7483,21.4799,21.6995,696062.0
2021-07-29 11:00:00,26.67,26.9,26.6,26.86,585400.0,21.6913,21.8784,21.6344,21.8459,585400.0
2021-07-29 12:00:00,26.87,26.95,26.77,26.86,442960.0,21.854,21.9191,21.7727,21.8459,442960.0
2021-07-29 13:00:00,26.85,26.97,26.64,26.68,480570.0,21.8377,21.9353,21.6669,21.6995,480570.0
2021-07-29 14:00:00,26.68,26.78,26.61,26.73,637256.0,21.6995,21.7808,21.6425,21.7401,637256.0
2021-07-29 15:00:00,26.72,26.73,26.58,26.63,1250891.0,21.732,21.7401,21.6181,21.6588,1250891.0
2021-07-30 09:30:00,26.55,26.55,26.1,26.36,788997.0,21.5937,21.5937,21.2277,21.4392,788997.0
2021-07-30 10:00:00,26.34,26.45,25.83,25.93,1003839.0,21.4229,21.5124,21.0081,21.0895,1003839.0
2021-07-30 11:00:00,25.93,26.05,25.78,25.97,699446.0,21.0895,21.1871,20.9675,21.122,699446.0
2021-07-30 12:00:00,25.98,26.0,25.8,25.8,670446.0,21.1301,21.1464,20.9837,20.9837,670446.0
2021-07-30 13:00:00,25.8,26.02,25.54,25.71,1471715.0,20.9837,21.1627,20.7723,20.9105,1471715.0
2021-07-30 14:00:00,25.72,25.9,25.6,25.77,757233.0,20.9187,21.0651,20.8211,20.9593,757233.0
2021-07-30 15:00:00,25.77,25.94,25.75,25.85,2118393.0,20.9593,21.0976,20.9431,21.0244,2118393.0
2021-08-02 09:30:00,25.91,26.68,25.75,26.62,836237.0,21.0732,21.6995,20.9431,21.6507,836237.0
2021-08-02 10:00:00,26.61,26.76,25.81,25.88,1218346.0,21.6425,21.7645,20.9919,21.0488,1218346.0
2021-08-02 11:00:00,25.87,25.96,25.42,25.42,1470903.0,21.0407,21.1139,20.6747,20.6747,1470903.0
2021-08-02 12:00:00,25.43,25.79,25.28,25.79,1125195.0,20.6828,20.9756,20.5608,20.9756,1125195.0
2021-08-02 13:00:00,25.79,25.84,25.67,25.73,498623.0,20.9756,21.0163,20.878,20.9268,498623.0
2021-08-02 14:00:00,25.73,25.96,25.69,25.89,654635.0,20.9268,21.1139,20.8943,21.0569,654635.0
2021-08-02 15:00:00,25.89,25.95,25.44,25.48,1385240.0,21.0569,21.1057,20.691,20.7235,1385240.0
2021-08-03 09:30:00,25.26,25.82,24.85,25.13,1225691.0,20.5446,21.0,20.2111,20.4388,1225691.0
2021-08-03 10:00:00,25.13,25.78,25.1,25.42,1405327.0,20.4388,20.9675,20.4144,20.6747,1405327.0
2021-08-03 11:00:00,25.41,26.07,25.41,25.98,1128074.0,20.6666,21.2033,20.6666,21.1301,1128074.0
2021-08-03 12:00:00,25.98,26.14,25.87,26.03,649919.0,21.1301,21.2603,21.0407,21.1708,649919.0
2021-08-03 13:00:00,26.02,26.09,25.71,25.94,747097.0,21.1627,21.2196,20.9105,21.0976,747097.0
2021-08-03 14:00:00,25.95,26.16,25.86,26.07,891582.0,21.1057,21.2765,21.0325,21.2033,891582.0
2021-08-03 15:00:00,26.08,26.26,26.05,26.22,2562476.0,21.2115,21.3579,21.1871,21.3253,2562476.0
2021-08-04 09:30:00,25.35,25.83,24.82,25.27,2719983.0,20.6178,21.0081,20.1867,20.5527,2719983.0
2021-08-04 10:00:00,25.26,26.01,25.24,25.6,1647854.0,20.5446,21.1545,20.5283,20.8211,1647854.0
2021-08-04 11:00:00,25.6,25.97,25.57,25.59,1432111.0,20.8211,21.122,20.7967,20.813,1432111.0
2021-08-04 12:00:00,25.59,25.69,25.45,25.68,769222.0,20.813,20.8943,20.6991,20.8861,769222.0
2021-08-04 13:00:00,25.68,25.96,25.5,25.54,1336920.0,20.8861,21.1139,20.7398,20.7723,1336920.0
2021-08-04 14:00:00,25.54,25.58,25.3,25.38,953967.0,20.7723,20.8048,20.5771,20.6422,953967.0
2021-08-04 15:00:00,25.39,25.5,25.27,25.3,1922452.0,20.6503,20.7398,20.5527,20.5771,1922452.0
2021-08-05 09:30:00,25.65,26.47,25.65,26.47,1254548.0,20.8617,21.5287,20.8617,21.5287,1254548.0
2021-08-05 10:00:00,26.46,27.0,26.39,26.93,2042958.0,21.5205,21.9597,21.4636,21.9028,2042958.0
2021-08-05 11:00:00,26.94,27.04,26.84,26.93,1167490.0,21.9109,21.9923,21.8296,21.9028,1167490.0
2021-08-05 12:00:00,26.93,27.03,26.83,26.85,857990.0,21.9028,21.9841,21.8215,21.8377,857990.0
2021-08-05 13:00:00,26.85,27.05,26.82,26.97,594013.0,21.8377,22.0004,21.8133,21.9353,594013.0
2021-08-05 14:00:00,26.97,26.99,26.65,26.66,760614.0,21.9353,21.9516,21.6751,21.6832,760614.0
2021-08-05 15:00:00,26.66,26.75,26.53,26.62,2018454.0,21.6832,21.7564,21.5775,21.6507,2018454.0
2021-08-06 09:30:00,27.04,27.46,26.78,26.91,1364808.0,21.9923,22.3339,21.7808,21.8865,1364808.0
2021-08-06 10:00:00,26.91,27.05,26.67,26.9,1379336.0,21.8865,22.0004,21.6913,21.8784,1379336.0
2021-08-06 11:00:00,26.89,27.21,26.82,27.1,884525.0,21.8703,22.1305,21.8133,22.0411,884525.0
2021-08-06 12:00:00,27.09,27.26,26.99,27.22,740650.0,22.0329,22.1712,21.9516,22.1387,740650.0
2021-08-06 13:00:00,27.23,27.28,27.12,27.15,456185.0,22.1468,22.1875,22.0573,22.0817,456185.0
2021-08-06 14:00:00,27.14,27.14,26.91,26.97,481756.0,22.0736,22.0736,21.8865,21.9353,481756.0
2021-08-06 15:00:00,26.98,27.02,26.89,27.01,1268964.0,21.9435,21.976,21.8703,21.9679,1268964.0
2021-08-09 09:30:00,26.33,26.8,26.14,26.62,1078737.0,21.4148,21.7971,21.2603,21.6507,1078737.0
2021-08-09 10:00:00,26.62,26.72,25.97,26.2,1023816.0,21.6507,21.732,21.122,21.3091,1023816.0
2021-08-09 11:00:00,26.2,26.65,26.16,26.61,786653.0,21.3091,21.6751,21.2765,21.6425,786653.0
2021-08-09 12:00:00,26.62,26.65,26.43,26.48,424240.0,21.6507,21.6751,21.4961,21.5368,424240.0
2021-08-09 13:00:00,26.49,26.57,26.42,26.52,560273.0,21.5449,21.61,21.488,21.5693,560273.0
2021-08-09 14:00:00,26.51,26.66,26.49,26.65,615644.0,21.5612,21.6832,21.5449,21.6751,615644.0
2021-08-09 15:00:00,26.65,26.73,26.59,26.65,2215422.0,21.6751,21.7401,21.6263,21.6751,2215422.0
2021-08-10 09:30:00,26.86,27.17,26.81,27.16,832795.0,21.8459,22.098,21.8052,22.0899,832795.0
2021-08-10 10:00:00,27.17,27.48,27.08,27.46,1123979.0,22.098,22.3501,22.0248,22.3339,1123979.0
2021-08-10 11:00:00,27.46,27.72,27.42,27.55,1070810.0,22.3339,22.5453,22.3013,22.4071,1070810.0
2021-08-10 12:00:00,27.55,27.71,27.51,27.57,687181.0,22.4071,22.5372,22.3745,22.4233,687181.0
2021-08-10 13:00:00,27.57,27.73,27.49,27.54,697315.0,22.4233,22.5535,22.3583,22.3989,697315.0
2021-08-10 14:00:00,27.54,27.58,27.44,27.5,559904.0,22.3989,22.4315,22.3176,22.3664,559904.0
2021-08-10 15:00:00,27.5,27.67,27.44,27.65,1939113.0,22.3664,22.5047,22.3176,22.4884,1939113.0
2021-08-11 09:30:00,27.35,27.64,27.05,27.5,933881.0,22.2444,22.4803,22.0004,22.3664,933881.0
2021-08-11 10:00:00,27.49,27.91,27.4,27.62,718612.0,22.3583,22.6999,22.2851,22.464,718612.0
2021-08-11 11:00:00,27.63,27.64,27.38,27.58,1042213.0,22.4721,22.4803,22.2688,22.4315,1042213.0
2021-08-11 12:00:00,27.57,27.98,27.56,27.95,515389.0,22.4233,22.7568,22.4152,22.7324,515389.0
2021-08-11 13:00:00,27.95,27.99,27.8,27.82,415599.0,22.7324,22.7649,22.6104,22.6267,415599.0
2021-08-11 14:00:00,27.82,27.99,27.78,27.98,662099.0,22.6267,22.7649,22.5941,22.7568,662099.0
2021-08-11 15:00:00,27.98,28.1,27.86,28.0,1153438.0,22.7568,22.8544,22.6592,22.7731,1153438.0
2021-08-12 09:30:00,28.05,28.28,27.82,28.05,580327.0,22.8137,23.0008,22.6267,22.8137,580327.0
2021-08-12 10:00:00,28.07,28.2,27.77,27.83,1407875.0,22.83,22.9357,22.586,22.6348,1407875.0
2021-08-12 11:00:00,27.83,28.02,27.65,28.0,1065732.0,22.6348,22.7893,22.4884,22.7731,1065732.0
2021-08-12 12:00:00,28.01,28.23,28.0,28.17,441336.0,22.7812,22.9601,22.7731,22.9113,441336.0
2021-08-12 13:00:00,28.17,28.17,27.98,28.12,352672.0,22.9113,22.9113,22.7568,22.8707,352672.0
2021-08-12 14:00:00,28.12,28.37,28.07,28.37,516818.0,22.8707,23.074,22.83,23.074,516818.0
2021-08-12 15:00:00,28.37,28.53,28.35,28.47,1907110.0,23.074,23.2041,23.0577,23.1553,1907110.0
2021-08-13 09:30:00,28.38,28.72,28.18,28.33,762926.0,23.0821,23.3587,22.9195,23.0415,762926.0
2021-08-13 10:00:00,28.32,28.51,28.16,28.46,665393.0,23.0333,23.1879,22.9032,23.1472,665393.0
2021-08-13 11:00:00,28.46,28.52,28.36,28.42,451337.0,23.1472,23.196,23.0659,23.1147,451337.0
2021-08-13 12:00:00,28.42,28.46,28.27,28.27,278612.0,23.1147,23.1472,22.9927,22.9927,278612.0
2021-08-13 13:00:00,28.27,28.35,28.24,28.28,338251.0,22.9927,23.0577,22.9683,23.0008,338251.0
2021-08-13 14:00:00,28.28,28.35,28.15,28.17,723257.0,23.0008,23.0577,22.8951,22.9113,723257.0
2021-08-13 15:00:00,28.17,28.22,27.94,28.01,1384116.0,22.9113,22.952,22.7243,22.7812,1384116.0
2021-08-16 09:30:00,27.49,27.55,26.87,26.98,1208736.0,22.3583,22.4071,21.854,21.9435,1208736.0
2021-08-16 10:00:00,26.98,27.42,26.89,27.05,1279055.0,21.9435,22.3013,21.8703,22.0004,1279055.0
2021-08-16 11:00:00,27.06,27.52,27.06,27.41,730898.0,22.0085,22.3827,22.0085,22.2932,730898.0
2021-08-16 12:00:00,27.41,27.43,27.08,27.25,796730.0,22.2932,22.3095,22.0248,22.1631,796730.0
2021-08-16 13:00:00,27.25,27.41,27.18,27.36,530085.0,22.1631,22.2932,22.1061,22.2525,530085.0
2021-08-16 14:00:00,27.35,27.5,27.28,27.4,516666.0,22.2444,22.3664,22.1875,22.2851,516666.0
2021-08-16 15:00:00,27.41,27.41,27.1,27.17,1864257.0,22.2932,22.2932,22.0411,22.098,1864257.0
2021-08-17 09:30:00,26.9,27.22,26.73,27.02,806701.0,21.8784,22.1387,21.7401,21.976,806701.0
2021-08-17 10:00:00,27.03,27.58,27.03,27.27,850797.0,21.9841,22.4315,21.9841,22.1793,850797.0
2021-08-17 11:00:00,27.26,27.27,27.07,27.19,865490.0,22.1712,22.1793,22.0167,22.1143,865490.0
2021-08-17 12:00:00,27.19,27.26,26.76,26.76,888873.0,22.1143,22.1712,21.7645,21.7645,888873.0
2021-08-17 13:00:00,26.76,26.98,26.7,26.95,656524.0,21.7645,21.9435,21.7157,21.9191,656524.0
2021-08-17 14:00:00,26.94,26.98,26.75,26.95,508309.0,21.9109,21.9435,21.7564,21.9191,508309.0
2021-08-17 15:00:00,26.95,26.98,26.79,26.91,1735742.0,21.9191,21.9435,21.7889,21.8865,1735742.0
2021-08-18 09:30:00,27.02,27.14,26.65,26.95,725204.0,21.976,22.0736,21.6751,21.9191,725204.0
2021-08-18 10:00:00,26.94,27.25,26.73,27.19,858677.0,21.9109,22.1631,21.7401,22.1143,858677.0
2021-08-18 11:00:00,27.19,27.41,27.03,27.09,909115.0,22.1143,22.2932,21.9841,22.0329,909115.0
2021-08-18 12:00:00,27.1,27.14,26.79,26.92,715121.0,22.0411,22.0736,21.7889,21.8947,715121.0
2021-08-18 13:00:00,26.93,27.0,26.82,26.96,421517.0,21.9028,21.9597,21.8133,21.9272,421517.0
2021-08-18 14:00:00,26.96,27.09,26.72,26.75,619387.0,21.9272,22.0329,21.732,21.7564,619387.0
2021-08-18 15:00:00,26.73,26.73,26.09,26.15,1972039.0,21.7401,21.7401,21.2196,21.2684,1972039.0
2021-08-19 09:30:00,25.43,25.83,25.05,25.14,2041699.0,20.6828,21.0081,20.3738,20.447,2041699.0
2021-08-19 10:00:00,25.14,25.27,24.52,24.73,2414583.0,20.447,20.5527,19.9427,20.1135,2414583.0
2021-08-19 11:00:00,24.73,24.95,24.46,24.86,1480744.0,20.1135,20.2924,19.8939,20.2192,1480744.0
2021-08-19 12:00:00,24.86,24.97,24.67,24.9,951717.0,20.2192,20.3087,20.0647,20.2518,951717.0
2021-08-19 13:00:00,24.9,24.98,24.72,24.75,1137765.0,20.2518,20.3168,20.1054,20.1298,1137765.0
2021-08-19 14:00:00,24.76,24.92,24.72,24.91,1289681.0,20.1379,20.268,20.1054,20.2599,1289681.0
2021-08-19 15:00:00,24.91,25.4,24.9,25.35,3962988.0,20.2599,20.6584,20.2518,20.6178,3962988.0
2021-08-20 09:30:00,24.96,25.26,24.79,25.19,889820.0,20.3006,20.5446,20.1623,20.4876,889820.0
2021-08-20 10:00:00,25.19,25.27,24.91,25.25,958849.0,20.4876,20.5527,20.2599,20.5364,958849.0
2021-08-20 11:00:00,25.25,25.73,25.17,25.6,1543741.0,20.5364,20.9268,20.4714,20.8211,1543741.0
2021-08-20 12:00:00,25.62,25.71,25.51,25.57,669368.0,20.8374,20.9105,20.7479,20.7967,669368.0
2021-08-20 13:00:00,25.58,25.78,25.36,25.37,865178.0,20.8048,20.9675,20.6259,20.634,865178.0
2021-08-20 14:00:00,25.38,25.59,25.37,25.52,673955.0,20.6422,20.813,20.634,20.756,673955.0
2021-08-20 15:00:00,25.52,25.71,25.49,25.7,1627039.0,20.756,20.9105,20.7316,20.9024,1627039.0
2021-08-23 09:30:00,26.72,27.15,26.64,27.04,1403408.0,21.732,22.0817,21.6669,21.9923,1403408.0
2021-08-23 10:00:00,27.04,27.28,26.89,27.23,1207027.0,21.9923,22.1875,21.8703,22.1468,1207027.0
2021-08-23 11:00:00,27.23,27.33,27.08,27.14,742142.0,22.1468,22.2281,22.0248,22.0736,742142.0
2021-08-23 12:00:00,27.14,27.32,27.14,27.3,385959.0,22.0736,22.22,22.0736,22.2037,385959.0
2021-08-23 13:00:00,27.3,27.37,27.18,27.25,391088.0,22.2037,22.2607,22.1061,22.1631,391088.0
2021-08-23 14:00:00,27.25,27.36,27.23,27.34,446050.0,22.1631,22.2525,22.1468,22.2363,446050.0
2021-08-23 15:00:00,27.32,27.34,27.16,27.26,1414809.0,22.22,22.2363,22.0899,22.1712,1414809.0
2021-08-24 09:30:00,27.73,28.07,27.55,28.05,745981.0,22.5535,22.83,22.4071,22.8137,745981.0
2021-08-24 10:00:00,28.04,28.06,27.6,27.71,851813.0,22.8056,22.8219,22.4477,22.5372,851813.0
2021-08-24 11:00:00,27.72,27.98,27.6,27.69,773571.0,22.5453,22.7568,22.4477,22.5209,773571.0
2021-08-24 12:00:00,27.7,28.15,27.65,28.14,935594.0,22.5291,22.8951,22.4884,22.8869,935594.0
2021-08-24 13:00:00,28.14,28.3,28.11,28.29,1317871.0,22.8869,23.0171,22.8625,23.0089,1317871.0
2021-08-24 14:00:00,28.28,28.56,28.28,28.54,1612830.0,23.0008,23.2285,23.0008,23.2123,1612830.0
2021-08-24 15:00:00,28.55,28.61,28.41,28.53,2013338.0,23.2204,23.2692,23.1065,23.2041,2013338.0
2021-08-25 09:30:00,28.65,28.83,28.2,28.79,890718.0,23.3017,23.4481,22.9357,23.4156,890718.0
2021-08-25 10:00:00,28.77,29.06,28.63,29.05,1375827.0,23.3993,23.6352,23.2855,23.6271,1375827.0
2021-08-25 11:00:00,29.06,29.23,28.9,29.19,1156910.0,23.6352,23.7734,23.5051,23.7409,1156910.0
2021-08-25 12:00:00,29.19,29.36,29.08,29.14,857554.0,23.7409,23.8792,23.6514,23.7002,857554.0
2021-08-25 13:00:00,29.14,29.46,29.13,29.4,954704.0,23.7002,23.9605,23.6921,23.9117,954704.0
2021-08-25 14:00:00,29.39,29.51,29.36,29.48,1114124.0,23.9036,24.0012,23.8792,23.9768,1114124.0
2021-08-25 15:00:00,29.48,29.5,29.13,29.23,2108059.0,23.9768,23.993,23.6921,23.7734,2108059.0
2021-08-26 09:30:00,29.0,29.29,28.73,29.26,784142.0,23.5864,23.8222,23.3668,23.7978,784142.0
2021-08-26 10:00:00,29.27,29.4,28.71,28.76,1369730.0,23.806,23.9117,23.3505,23.3912,1369730.0
2021-08-26 11:00:00,28.77,29.59,28.69,29.3,2993534.0,23.3993,24.0662,23.3343,23.8304,2993534.0
2021-08-26 12:00:00,29.31,29.55,29.28,29.52,1263774.0,23.8385,24.0337,23.8141,24.0093,1263774.0
2021-08-26 13:00:00,29.53,29.57,29.19,29.29,1086149.0,24.0174,24.05,23.7409,23.8222,1086149.0
2021-08-26 14:00:00,29.29,29.3,28.97,28.98,1070452.0,23.8222,23.8304,23.562,23.5701,1070452.0
2021-08-26 15:00:00,28.98,29.18,28.8,29.08,1941196.0,23.5701,23.7328,23.4237,23.6514,1941196.0
2021-08-27 09:30:00,29.46,30.17,29.46,30.05,1982963.0,23.9605,24.538,23.9605,24.4404,1982963.0
2021-08-27 10:00:00,30.04,30.18,29.74,30.16,2387604.0,24.4322,24.5461,24.1882,24.5298,2387604.0
2021-08-27 11:00:00,30.16,30.28,30.02,30.19,1898437.0,24.5298,24.6274,24.416,24.5542,1898437.0
2021-08-27 12:00:00,30.19,30.39,30.09,30.37,1348649.0,24.5542,24.7169,24.4729,24.7006,1348649.0
2021-08-27 13:00:00,30.37,30.41,30.25,30.29,913279.0,24.7006,24.7332,24.603,24.6356,913279.0
2021-08-27 14:00:00,30.3,30.31,30.0,30.08,873864.0,24.6437,24.6518,24.3997,24.4648,873864.0
2021-08-27 15:00:00,30.07,30.4,29.98,30.35,2479939.0,24.4566,24.725,24.3834,24.6844,2479939.0
2021-08-30 09:30:00,30.39,30.55,29.88,30.15,1208070.0,24.7169,24.847,24.3021,24.5217,1208070.0
2021-08-30 10:00:00,30.15,30.19,29.57,29.79,1303957.0,24.5217,24.5542,24.05,24.2289,1303957.0
2021-08-30 11:00:00,29.78,30.09,29.58,30.09,935676.0,24.2208,24.4729,24.0581,24.4729,935676.0
2021-08-30 12:00:00,30.08,30.24,30.04,30.07,669554.0,24.4648,24.5949,24.4322,24.4566,669554.0
2021-08-30 13:00:00,30.07,30.13,29.95,29.97,560862.0,24.4566,24.5054,24.359,24.3753,560862.0
2021-08-30 14:00:00,29.97,30.02,29.88,29.97,538632.0,24.3753,24.416,24.3021,24.3753,538632.0
2021-08-30 15:00:00,29.97,30.02,29.75,29.78,1449926.0,24.3753,24.416,24.1964,24.2208,1449926.0
2021-08-31 09:30:00,29.66,30.32,29.45,29.62,1864751.0,24.1232,24.66,23.9524,24.0906,1864751.0
2021-08-31 10:00:00,29.63,29.79,29.41,29.59,1999460.0,24.0988,24.2289,23.9198,24.0662,1999460.0
2021-08-31 11:00:00,29.59,29.74,29.49,29.62,968426.0,24.0662,24.1882,23.9849,24.0906,968426.0
2021-08-31 12:00:00,29.61,29.78,29.57,29.7,639960.0,24.0825,24.2208,24.05,24.1557,639960.0
2021-08-31 13:00:00,29.7,29.93,29.6,29.84,886993.0,24.1557,24.3428,24.0744,24.2696,886993.0
2021-08-31 14:00:00,29.84,29.91,29.7,29.77,497058.0,24.2696,24.3265,24.1557,24.2126,497058.0
2021-08-31 15:00:00,29.77,29.78,29.49,29.54,2221711.0,24.2126,24.2208,23.9849,24.0256,2221711.0
2021-09-01 09:30:00,29.4,29.59,29.1,29.3,1396345.0,23.9117,24.0662,23.6677,23.8304,1396345.0
2021-09-01 10:00:00,29.29,29.51,28.65,28.77,3439491.0,23.8222,24.0012,23.3017,23.3993,3439491.0
2021-09-01 11:00:00,28.77,28.82,27.68,27.74,4442562.0,23.3993,23.44,22.5128,22.5616,4442562.0
2021-09-01 12:00:00,27.74,28.34,27.67,28.31,2991337.0,22.5616,23.0496,22.5047,23.0252,2991337.0
2021-09-01 13:00:00,28.32,28.49,28.2,28.45,1827406.0,23.0333,23.1716,22.9357,23.1391,1827406.0
2021-09-01 14:00:00,28.44,28.46,28.15,28.44,1190992.0,23.1309,23.1472,22.8951,23.1309,1190992.0
2021-09-01 15:00:00,28.44,28.45,28.19,28.24,2595834.0,23.1309,23.1391,22.9276,22.9683,2595834.0
2021-09-02 09:30:00,28.6,29.27,28.6,29.27,1628809.0,23.2611,23.806,23.2611,23.806,1628809.0
2021-09-02 10:00:00,29.27,29.97,29.27,29.85,2084589.0,23.806,24.3753,23.806,24.2777,2084589.0
2021-09-02 11:00:00,29.85,29.93,29.67,29.84,1283829.0,24.2777,24.3428,24.1313,24.2696,1283829.0
2021-09-02 12:00:00,29.84,29.86,29.66,29.79,759522.0,24.2696,24.2858,24.1232,24.2289,759522.0
2021-09-02 13:00:00,29.78,29.8,29.42,29.5,909228.0,24.2208,24.237,23.928,23.993,909228.0
2021-09-02 14:00:00,29.49,29.5,29.32,29.39,804402.0,23.9849,23.993,23.8466,23.9036,804402.0
2021-09-02 15:00:00,29.4,29.53,29.25,29.33,2398535.0,23.9117,24.0174,23.7897,23.8548,2398535.0
2021-09-03 09:30:00,29.21,29.8,29.06,29.5,791804.0,23.7572,24.237,23.6352,23.993,791804.0
2021-09-03 10:00:00,29.52,29.72,29.22,29.36,953904.0,24.0093,24.172,23.7653,23.8792,953904.0
2021-09-03 11:00:00,29.36,29.41,29.05,29.3,666888.0,23.8792,23.9198,23.6271,23.8304,666888.0
2021-09-03 12:00:00,29.29,29.29,29.09,29.14,466574.0,23.8222,23.8222,23.6596,23.7002,466574.0
2021-09-03 13:00:00,29.14,29.2,29.04,29.09,663773.0,23.7002,23.749,23.6189,23.6596,663773.0
2021-09-03 14:00:00,29.09,29.28,29.08,29.15,857872.0,23.6596,23.8141,23.6514,23.7084,857872.0
2021-09-03 15:00:00,29.14,29.19,28.99,29.17,1561364.0,23.7002,23.7409,23.5783,23.7246,1561364.0
2021-09-07 09:30:00,28.9,29.26,28.8,28.91,768018.0,23.5051,23.7978,23.4237,23.5132,768018.0
2021-09-07 10:00:00,28.91,29.33,28.73,28.95,1042091.0,23.5132,23.8548,23.3668,23.5457,1042091.0
2021-09-07 11:00:00,28.94,29.04,28.74,28.81,673562.0,23.5376,23.6189,23.3749,23.4319,673562.0
2021-09-07 12:00:00,28.82,28.96,28.79,28.88,418939.0,23.44,23.5539,23.4156,23.4888,418939.0
2021-09-07 13:00:00,28.88,29.02,28.83,28.99,382787.0,23.4888,23.6027,23.4481,23.5783,382787.0
2021-09-07 14:00:00,29.0,29.04,28.91,28.99,459927.0,23.5864,23.6189,23.5132,23.5783,459927.0
2021-09-07 15:00:00,28.99,29.16,28.98,29.05,946408.0,23.5783,23.7165,23.5701,23.6271,946408.0
2021-09-08 09:30:00,29.25,29.62,28.87,28.93,1143715.0,23.7897,24.0906,23.4807,23.5295,1143715.0
2021-09-08 10:00:00,28.94,29.04,28.08,28.09,1777830.0,23.5376,23.6189,22.8381,22.8463,1777830.0
2021-09-08 11:00:00,28.09,28.31,28.03,28.08,1078645.0,22.8463,23.0252,22.7975,22.8381,1078645.0
2021-09-08 12:00:00,28.09,28.55,28.07,28.49,951734.0,22.8463,23.2204,22.83,23.1716,951734.0
2021-09-08 13:00:00,28.48,28.5,28.26,28.37,510439.0,23.1635,23.1797,22.9845,23.074,510439.0
2021-09-08 14:00:00,28.36,28.45,28.27,28.33,580309.0,23.0659,23.1391,22.9927,23.0415,580309.0
2021-09-08 15:00:00,28.33,28.48,28.22,28.24,1322470.0,23.0415,23.1635,22.952,22.9683,1322470.0
2021-09-09 09:30:00,28.01,28.44,27.73,28.44,847592.0,22.7812,23.1309,22.5535,23.1309,847592.0
2021-09-09 10:00:00,28.45,28.98,28.39,28.96,1499777.0,23.1391,23.5701,23.0903,23.5539,1499777.0
2021-09-09 11:00:00,28.96,29.08,28.66,28.81,1183178.0,23.5539,23.6514,23.3099,23.4319,1183178.0
2021-09-09 12:00:00,28.82,28.84,28.53,28.58,707603.0,23.44,23.4563,23.2041,23.2448,707603.0
2021-09-09 13:00:00,28.58,28.69,28.3,28.46,1009571.0,23.2448,23.3343,23.0171,23.1472,1009571.0
2021-09-09 14:00:00,28.45,28.55,28.33,28.35,792400.0,23.1391,23.2204,23.0415,23.0577,792400.0
2021-09-09 15:00:00,28.35,28.58,28.27,28.45,1544976.0,23.0577,23.2448,22.9927,23.1391,1544976.0
2021-09-10 09:30:00,28.7,29.03,28.59,28.68,1018077.0,23.7499,24.0229,23.6588,23.7333,1018077.0
2021-09-10 10:00:00,28.68,28.69,28.19,28.24,872725.0,23.7333,23.7416,23.3278,23.3692,872725.0
2021-09-10 11:00:00,28.22,28.4,28.05,28.4,599960.0,23.3526,23.5016,23.212,23.5016,599960.0
2021-09-10 12:00:00,28.39,28.5,28.33,28.4,426987.0,23.4933,23.5844,23.4437,23.5016,426987.0
2021-09-10 13:00:00,28.41,28.49,28.25,28.33,285653.0,23.5099,23.5761,23.3775,23.4437,285653.0
2021-09-10 14:00:00,28.33,28.38,28.12,28.15,420473.0,23.4437,23.4851,23.2699,23.2947,420473.0
2021-09-10 15:00:00,28.15,28.21,28.02,28.07,1187637.0,23.2947,23.3444,23.1871,23.2285,1187637.0
2021-09-13 09:30:00,28.69,29.48,28.69,29.21,1315616.0,23.7416,24.3953,23.7416,24.1719,1315616.0
2021-09-13 10:00:00,29.19,29.42,28.8,29.06,2022911.0,24.1553,24.3457,23.8326,24.0478,2022911.0
2021-09-13 11:00:00,29.08,29.23,28.73,28.95,1425469.0,24.0643,24.1884,23.7747,23.9567,1425469.0
2021-09-13 12:00:00,28.95,29.07,28.86,28.98,566319.0,23.9567,24.056,23.8823,23.9816,566319.0
2021-09-13 13:00:00,28.97,29.05,28.78,28.84,695486.0,23.9733,24.0395,23.8161,23.8657,695486.0
2021-09-13 14:00:00,28.85,28.97,28.67,28.86,558426.0,23.874,23.9733,23.725,23.8823,558426.0
2021-09-13 15:00:00,28.85,28.93,28.57,28.93,1472804.0,23.874,23.9402,23.6423,23.9402,1472804.0
2021-09-14 09:30:00,29.13,29.29,28.73,28.75,809827.0,24.1057,24.2381,23.7747,23.7912,809827.0
2021-09-14 10:00:00,28.75,28.76,28.25,28.33,1410886.0,23.7912,23.7995,23.3775,23.4437,1410886.0
2021-09-14 11:00:00,28.34,28.56,28.33,28.39,614980.0,23.452,23.634,23.4437,23.4933,614980.0
2021-09-14 12:00:00,28.39,28.57,28.37,28.41,586611.0,23.4933,23.6423,23.4768,23.5099,586611.0
2021-09-14 13:00:00,28.39,28.46,28.28,28.42,545227.0,23.4933,23.5513,23.4023,23.5182,545227.0
2021-09-14 14:00:00,28.41,28.41,28.02,28.08,683574.0,23.5099,23.5099,23.1871,23.2368,683574.0
2021-09-14 15:00:00,28.07,28.32,27.87,28.28,2343881.0,23.2285,23.4354,23.063,23.4023,2343881.0
2021-09-15 09:30:00,28.91,29.84,28.88,29.54,3583453.0,23.9236,24.6932,23.8988,24.445,3583453.0
2021-09-15 10:00:00,29.53,29.74,29.38,29.64,2976308.0,24.4367,24.6105,24.3126,24.5277,2976308.0
2021-09-15 11:00:00,29.63,30.03,29.56,29.76,2668371.0,24.5195,24.8505,24.4615,24.627,2668371.0
2021-09-15 12:00:00,29.76,29.88,29.61,29.73,1171285.0,24.627,24.7263,24.5029,24.6022,1171285.0
2021-09-15 13:00:00,29.74,30.02,29.66,29.97,1983854.0,24.6105,24.8422,24.5443,24.8008,1983854.0
2021-09-15 14:00:00,29.96,30.11,29.86,30.05,1580423.0,24.7925,24.9167,24.7098,24.867,1580423.0
2021-09-15 15:00:00,30.06,30.43,30.03,30.33,3336413.0,24.8753,25.1815,24.8505,25.0987,3336413.0
2021-09-16 09:30:00,30.2,30.35,29.76,30.06,1138844.0,24.9911,25.1153,24.627,24.8753,1138844.0
2021-09-16 10:00:00,30.07,30.27,29.81,29.87,1429587.0,24.8836,25.0491,24.6684,24.7181,1429587.0
2021-09-16 11:00:00,29.87,29.94,29.7,29.86,789137.0,24.7181,24.776,24.5774,24.7098,789137.0
2021-09-16 12:00:00,29.85,30.01,29.81,29.98,682427.0,24.7015,24.8339,24.6684,24.8091,682427.0
2021-09-16 13:00:00,29.97,30.13,29.93,30.12,758865.0,24.8008,24.9332,24.7677,24.9249,758865.0
2021-09-16 14:00:00,30.12,30.52,30.03,30.51,1266232.0,24.9249,25.2559,24.8505,25.2477,1266232.0
2021-09-16 15:00:00,30.51,30.58,30.3,30.31,2293315.0,25.2477,25.3056,25.0739,25.0822,2293315.0
2021-09-17 09:30:00,30.21,30.69,30.01,30.03,1643563.0,24.9994,25.3966,24.8339,24.8505,1643563.0
2021-09-17 10:00:00,30.03,30.19,29.92,30.01,903302.0,24.8505,24.9829,24.7594,24.8339,903302.0
2021-09-17 11:00:00,30.01,30.18,29.84,29.95,622693.0,24.8339,24.9746,24.6932,24.7843,622693.0
2021-09-17 12:00:00,29.94,30.23,29.89,30.07,573706.0,24.776,25.016,24.7346,24.8836,573706.0
2021-09-17 13:00:00,30.08,30.17,29.83,29.89,866902.0,24.8918,24.9663,24.685,24.7346,866902.0
2021-09-17 14:00:00,29.88,30.01,29.72,29.88,917799.0,24.7263,24.8339,24.5939,24.7263,917799.0
2021-09-17 15:00:00,29.88,29.97,29.73,29.78,2955378.0,24.7263,24.8008,24.6022,24.6436,2955378.0
2021-09-20 09:30:00,28.43,28.83,28.2,28.65,1781503.0,23.5264,23.8574,23.3361,23.7085,1781503.0
2021-09-20 10:00:00,28.65,28.81,27.93,28.34,2190846.0,23.7085,23.8409,23.1127,23.452,2190846.0
2021-09-20 11:00:00,28.33,28.34,27.99,27.99,1407098.0,23.4437,23.452,23.1623,23.1623,1407098.0
2021-09-20 12:00:00,27.99,28.01,27.61,27.62,1204455.0,23.1623,23.1789,22.8479,22.8561,1204455.0
2021-09-20 13:00:00,27.62,27.81,27.56,27.78,897866.0,22.8561,23.0134,22.8065,22.9885,897866.0
2021-09-20 14:00:00,27.78,27.83,27.4,27.53,1378178.0,22.9885,23.0299,22.6741,22.7817,1378178.0
2021-09-20 15:00:00,27.53,28.22,27.48,28.17,2772405.0,22.7817,23.3526,22.7403,23.3113,2772405.0
2021-09-21 09:30:00,28.82,28.91,28.16,28.29,1282951.0,23.8492,23.9236,23.303,23.4106,1282951.0
2021-09-21 10:00:00,28.3,28.33,27.82,27.97,1732457.0,23.4189,23.4437,23.0216,23.1458,1732457.0
2021-09-21 11:00:00,27.97,28.31,27.81,28.23,1209996.0,23.1458,23.4271,23.0134,23.3609,1209996.0
2021-09-21 12:00:00,28.23,28.49,28.13,28.27,811137.0,23.3609,23.5761,23.2782,23.394,811137.0
2021-09-21 13:00:00,28.27,28.67,28.23,28.52,1018214.0,23.394,23.725,23.3609,23.6009,1018214.0
2021-09-21 14:00:00,28.52,28.75,28.47,28.6,970003.0,23.6009,23.7912,23.5595,23.6671,970003.0
2021-09-21 15:00:00,28.6,28.82,28.48,28.49,1489116.0,23.6671,23.8492,23.5678,23.5761,1489116.0
2021-09-22 09:30:00,29.23,30.34,29.21,30.33,2368030.0,24.1884,25.107,24.1719,25.0987,2368030.0
2021-09-22 10:00:00,30.33,30.53,29.82,30.52,2547153.0,25.0987,25.2642,24.6767,25.2559,2547153.0
2021-09-22 11:00:00,30.52,30.74,30.48,30.65,1542777.0,25.2559,25.438,25.2228,25.3635,1542777.0
2021-09-22 12:00:00,30.65,30.69,30.48,30.51,998514.0,25.3635,25.3966,25.2228,25.2477,998514.0
2021-09-22 13:00:00,30.5,30.58,30.27,30.41,1284634.0,25.2394,25.3056,25.0491,25.1649,1284634.0
2021-09-22 14:00:00,30.41,30.84,30.32,30.54,1512524.0,25.1649,25.5208,25.0904,25.2725,1512524.0
2021-09-22 15:00:00,30.54,30.78,30.37,30.44,2244672.0,25.2725,25.4711,25.1318,25.1897,2244672.0
2021-09-23 09:30:00,30.58,31.66,30.49,31.64,1856500.0,25.3056,26.1993,25.2311,26.1828,1856500.0
2021-09-23 10:00:00,31.64,32.21,31.59,32.09,2417739.0,26.1828,26.6545,26.1414,26.5552,2417739.0
2021-09-23 11:00:00,32.08,32.49,32.06,32.47,1476677.0,26.5469,26.8862,26.5303,26.8696,1476677.0
2021-09-23 12:00:00,32.46,32.71,32.42,32.55,1450933.0,26.8613,27.0682,26.8282,26.9358,1450933.0
2021-09-23 13:00:00,32.55,32.79,32.54,32.68,1220561.0,26.9358,27.1344,26.9275,27.0434,1220561.0
2021-09-23 14:00:00,32.68,32.93,32.53,32.79,1566759.0,27.0434,27.2503,26.9193,27.1344,1566759.0
2021-09-23 15:00:00,32.79,32.92,32.7,32.8,2634288.0,27.1344,27.242,27.0599,27.1427,2634288.0
2021-09-24 09:30:00,32.4,32.97,32.26,32.92,1758335.0,26.8117,27.2834,26.6958,27.242,1758335.0
2021-09-24 10:00:00,32.92,33.21,32.76,32.98,2094573.0,27.242,27.482,27.1096,27.2917,2094573.0
2021-09-24 11:00:00,32.97,33.0,32.72,32.9,1151163.0,27.2834,27.3082,27.0765,27.2254,1151163.0
2021-09-24 12:00:00,32.9,33.09,32.88,33.05,709317.0,27.2254,27.3827,27.2089,27.3496,709317.0
2021-09-24 13:00:00,33.06,33.19,33.01,33.05,771502.0,27.3579,27.4654,27.3165,27.3496,771502.0
2021-09-24 14:00:00,33.04,33.22,33.0,33.17,767679.0,27.3413,27.4903,27.3082,27.4489,767679.0
2021-09-24 15:00:00,33.17,33.34,33.03,33.08,1536288.0,27.4489,27.5896,27.333,27.3744,1536288.0
2021-09-27 09:30:00,34.0,34.64,34.0,34.39,2490791.0,28.1357,28.6653,28.1357,28.4585,2490791.0
2021-09-27 10:00:00,34.38,34.6,33.92,34.3,2599267.0,28.4502,28.6322,28.0695,28.384,2599267.0
2021-09-27 11:00:00,34.3,34.58,34.26,34.45,1689201.0,28.384,28.6157,28.3509,28.5081,1689201.0
2021-09-27 12:00:00,34.45,34.98,34.31,34.78,2333101.0,28.5081,28.9467,28.3923,28.7812,2333101.0
2021-09-27 13:00:00,34.77,34.82,34.54,34.8,1286270.0,28.7729,28.8143,28.5826,28.7977,1286270.0
2021-09-27 14:00:00,34.82,34.95,34.62,34.74,1055626.0,28.8143,28.9219,28.6488,28.7481,1055626.0
2021-09-27 15:00:00,34.74,35.09,34.71,35.01,3076165.0,28.7481,29.0377,28.7233,28.9715,3076165.0
2021-09-28 09:30:00,35.53,35.97,35.3,35.32,3089194.0,29.4018,29.7659,29.2115,29.2281,3089194.0
2021-09-28 10:00:00,35.33,35.57,34.86,35.46,2801204.0,29.2363,29.4349,28.8474,29.3439,2801204.0
2021-09-28 11:00:00,35.47,35.52,34.97,35.27,1409703.0,29.3522,29.3936,28.9384,29.1867,1409703.0
2021-09-28 12:00:00,35.26,35.31,34.97,35.01,1112952.0,29.1784,29.2198,28.9384,28.9715,1112952.0
2021-09-28 13:00:00,35.0,35.44,34.99,35.16,916654.0,28.9632,29.3274,28.955,29.0956,916654.0
2021-09-28 14:00:00,35.17,35.49,35.03,35.44,1022227.0,29.1039,29.3687,28.9881,29.3274,1022227.0
2021-09-28 15:00:00,35.43,35.56,34.99,35.14,2419928.0,29.3191,29.4267,28.955,29.0791,2419928.0
2021-09-29 09:30:00,34.99,35.19,34.54,34.97,1240388.0,28.955,29.1205,28.5826,28.9384,1240388.0
2021-09-29 10:00:00,34.97,35.43,34.85,35.34,1474145.0,28.9384,29.3191,28.8391,29.2446,1474145.0
2021-09-29 11:00:00,35.36,35.51,35.26,35.46,1289578.0,29.2612,29.3853,29.1784,29.3439,1289578.0
2021-09-29 12:00:00,35.47,35.77,35.17,35.64,928246.0,29.3522,29.6004,29.1039,29.4929,928246.0
2021-09-29 13:00:00,35.65,35.94,35.56,35.92,996422.0,29.5011,29.7411,29.4267,29.7246,996422.0
2021-09-29 14:00:00,35.91,36.04,35.78,35.87,1010235.0,29.7163,29.8239,29.6087,29.6832,1010235.0
2021-09-29 15:00:00,35.87,36.03,35.74,35.75,2037414.0,29.6832,29.8156,29.5756,29.5839,2037414.0
2021-09-30 09:30:00,35.5,35.58,35.1,35.25,1385929.0,29.377,29.4432,29.046,29.1701,1385929.0
2021-09-30 10:00:00,35.24,35.34,34.92,34.98,1617892.0,29.1618,29.2446,28.897,28.9467,1617892.0
2021-09-30 11:00:00,34.97,35.91,34.9,35.78,1601063.0,28.9384,29.7163,28.8805,29.6087,1601063.0
2021-09-30 12:00:00,35.79,35.9,35.43,35.5,2226557.0,29.617,29.708,29.3191,29.377,2226557.0
2021-09-30 13:00:00,35.49,35.79,35.21,35.49,1251563.0,29.3687,29.617,29.137,29.3687,1251563.0
2021-09-30 14:00:00,35.49,35.88,35.38,35.65,861991.0,29.3687,29.6915,29.2777,29.5011,861991.0
2021-09-30 15:00:00,35.65,35.88,35.49,35.49,3010144.0,29.5011,29.6915,29.3687,29.3687,3010144.0
2021-10-01 09:30:00,35.86,36.5,35.81,36.37,1154287.0,29.6749,30.2045,29.6335,30.0969,1154287.0
2021-10-01 10:00:00,36.37,36.91,35.93,36.21,2458532.0,30.0969,30.5438,29.7328,29.9645,2458532.0
2021-10-01 11:00:00,36.22,36.63,35.86,36.46,1456700.0,29.9728,30.3121,29.6749,30.1714,1456700.0
2021-10-01 12:00:00,36.47,37.07,36.41,37.05,1640189.0,30.1797,30.6762,30.13,30.6597,1640189.0
2021-10-01 13:00:00,37.06,37.17,36.9,36.94,1420000.0,30.6679,30.759,30.5355,30.5686,1420000.0
2021-10-01 14:00:00,36.95,37.15,36.83,36.91,948228.0,30.5769,30.7424,30.4776,30.5438,948228.0
2021-10-01 15:00:00,36.91,36.99,36.78,36.8,1821604.0,30.5438,30.61,30.4362,30.4528,1821604.0
2021-10-04 09:30:00,37.5,38.47,37.44,38.37,2323027.0,31.032,31.8347,30.9824,31.752,2323027.0
2021-10-04 10:00:00,38.35,38.93,38.06,38.9,3040402.0,31.7354,32.2154,31.4955,32.1906,3040402.0
2021-10-04 11:00:00,38.89,39.29,38.66,39.01,3058032.0,32.1823,32.5133,31.992,32.2816,3058032.0
2021-10-04 12:00:00,39.01,39.16,38.74,38.98,1966523.0,32.2816,32.4057,32.0582,32.2568,1966523.0
2021-10-04 13:00:00,38.98,39.29,38.83,39.29,1550539.0,32.2568,32.5133,32.1327,32.5133,1550539.0
2021-10-04 14:00:00,39.28,39.4,38.84,38.9,1760789.0,32.505,32.6043,32.1409,32.1906,1760789.0
2021-10-04 15:00:00,38.91,38.93,38.6,38.76,2447638.0,32.1989,32.2154,31.9423,32.0747,2447638.0
2021-10-05 09:30:00,39.32,39.97,38.83,39.73,1890666.0,32.5381,33.076,32.1327,32.8774,1890666.0
2021-10-05 10:00:00,39.73,40.13,39.69,39.73,2494346.0,32.8774,33.2084,32.8443,32.8774,2494346.0
2021-10-05 11:00:00,39.73,39.97,39.49,39.72,1417720.0,32.8774,33.076,32.6788,32.8691,1417720.0
2021-10-05 12:00:00,39.7,39.7,38.82,39.69,2458745.0,32.8526,32.8526,32.1244,32.8443,2458745.0
2021-10-05 13:00:00,39.69,39.83,39.47,39.79,1778505.0,32.8443,32.9602,32.6623,32.9271,1778505.0
2021-10-05 14:00:00,39.8,39.9,39.51,39.88,1207587.0,32.9353,33.0181,32.6954,33.0015,1207587.0
2021-10-05 15:00:00,39.87,40.25,39.86,40.07,3429064.0,32.9933,33.3077,32.985,33.1588,3429064.0
2021-10-06 09:30:00,39.02,39.78,38.24,38.31,2631498.0,32.2899,32.9188,31.6444,31.7023,2631498.0
2021-10-06 10:00:00,38.31,38.5,38.04,38.47,3053150.0,31.7023,31.8596,31.4789,31.8347,3053150.0
2021-10-06 11:00:00,38.48,39.07,38.47,39.01,2352941.0,31.843,32.3313,31.8347,32.2816,2352941.0
2021-10-06 12:00:00,39.01,39.03,38.3,38.81,1620353.0,32.2816,32.2982,31.6941,32.1161,1620353.0
2021-10-06 13:00:00,38.82,38.93,38.53,38.69,1076838.0,32.1244,32.2154,31.8844,32.0168,1076838.0
2021-10-06 14:00:00,38.71,38.97,38.67,38.68,1062801.0,32.0333,32.2485,32.0002,32.0085,1062801.0
2021-10-06 15:00:00,38.68,38.84,38.52,38.68,1989947.0,32.0085,32.1409,31.8761,32.0085,1989947.0
2021-10-07 09:30:00,38.81,38.98,37.84,37.87,1779220.0,32.1161,32.2568,31.3134,31.3382,1779220.0
2021-10-07 10:00:00,37.87,38.26,37.51,38.09,2226145.0,31.3382,31.661,31.0403,31.5203,2226145.0
2021-10-07 11:00:00,38.09,38.61,37.97,38.47,1591186.0,31.5203,31.9506,31.421,31.8347,1591186.0
2021-10-07 12:00:00,38.47,38.63,38.35,38.46,1416468.0,31.8347,31.9671,31.7354,31.8265,1416468.0
2021-10-07 13:00:00,38.45,38.7,38.42,38.55,808003.0,31.8182,32.0251,31.7934,31.9009,808003.0
2021-10-07 14:00:00,38.55,38.77,38.45,38.52,1070008.0,31.9009,32.083,31.8182,31.8761,1070008.0
2021-10-07 15:00:00,38.52,38.75,38.33,38.41,2388401.0,31.8761,32.0664,31.7189,31.7851,2388401.0
2021-10-08 09:30:00,39.0,39.37,38.84,39.07,1082495.0,32.2733,32.5795,32.1409,32.3313,1082495.0
2021-10-08 10:00:00,39.05,39.94,39.05,39.56,1827419.0,32.3147,33.0512,32.3147,32.7367,1827419.0
2021-10-08 11:00:00,39.56,39.74,39.35,39.35,920584.0,32.7367,32.8857,32.563,32.563,920584.0
2021-10-08 12:00:00,39.36,39.36,38.82,39.21,1436611.0,32.5712,32.5712,32.1244,32.4471,1436611.0
2021-10-08 13:00:00,39.21,39.59,39.2,39.53,1097266.0,32.4471,32.7616,32.4388,32.7119,1097266.0
2021-10-08 14:00:00,39.53,39.87,39.52,39.8,1017128.0,32.7119,32.9933,32.7036,32.9353,1017128.0
2021-10-08 15:00:00,39.82,39.97,39.8,39.86,1660540.0,32.9519,33.076,32.9353,32.985,1660540.0
2021-10-11 09:30:00,40.66,40.87,39.77,39.8,1778927.0,33.647,33.8208,32.9105,32.9353,1778927.0
2021-10-11 10:00:00,39.8,40.34,39.54,40.12,2076580.0,32.9353,33.3822,32.7202,33.2002,2076580.0
2021-10-11 11:00:00,40.13,40.35,40.1,40.2,853608.0,33.2084,33.3905,33.1836,33.2664,853608.0
2021-10-11 12:00:00,40.2,40.25,39.5,39.57,742541.0,33.2664,33.3077,32.6871,32.745,742541.0
2021-10-11 13:00:00,39.58,39.58,39.25,39.45,784565.0,32.7533,32.7533,32.4802,32.6457,784565.0
2021-10-11 14:00:00,39.45,39.66,39.27,39.57,719804.0,32.6457,32.8195,32.4968,32.745,719804.0
2021-10-11 15:00:00,39.56,39.83,39.44,39.47,1164841.0,32.7367,32.9602,32.6374,32.6623,1164841.0
2021-10-12 09:30:00,39.46,40.23,39.13,40.0,1130089.0,32.654,33.2912,32.3809,33.1009,1130089.0
2021-10-12 10:00:00,40.01,40.11,39.29,39.43,1278500.0,33.1091,33.1919,32.5133,32.6292,1278500.0
2021-10-12 11:00:00,39.43,39.57,39.09,39.26,765290.0,32.6292,32.745,32.3478,32.4885,765290.0
2021-10-12 12:00:00,39.27,39.3,38.76,38.9,1088369.0,32.4968,32.5216,32.0747,32.1906,1088369.0
2021-10-12 13:00:00,38.91,39.12,38.82,39.09,664842.0,32.1989,32.3726,32.1244,32.3478,664842.0
2021-10-12 14:00:00,39.09,39.64,39.08,39.47,942939.0,32.3478,32.8029,32.3395,32.6623,942939.0
2021-10-12 15:00:00,39.48,39.54,39.09,39.26,1322905.0,32.6705,32.7202,32.3478,32.4885,1322905.0
2021-10-13 09:30:00,38.58,38.83,38.16,38.64,1416937.0,31.9258,32.1327,31.5782,31.9754,1416937.0
2021-10-13 10:00:00,38.64,38.93,38.05,38.87,1063926.0,31.9754,32.2154,31.4872,32.1658,1063926.0
2021-10-13 11:00:00,38.88,39.12,38.81,38.88,695243.0,32.174,32.3726,32.1161,32.174,695243.0
2021-10-13 12:00:00,38.89,39.11,38.88,39.01,366162.0,32.1823,32.3644,32.174,32.2816,366162.0
2021-10-13 13:00:00,39.02,39.05,38.7,38.73,391809.0,32.2899,32.3147,32.0251,32.0499,391809.0
2021-10-13 14:00:00,38.73,39.05,38.73,38.97,522141.0,32.0499,32.3147,32.0499,32.2485,522141.0
2021-10-13 15:00:00,38.97,39.37,38.96,38.99,1542074.0,32.2485,32.5795,32.2402,32.2651,1542074.0
2021-10-14 09:30:00,39.77,39.94,39.01,39.19,741875.0,32.9105,33.0512,32.2816,32.4306,741875.0
2021-10-14 10:00:00,39.23,39.6,39.04,39.48,826427.0,32.4637,32.7698,32.3064,32.6705,826427.0
2021-10-14 11:00:00,39.46,39.46,39.1,39.42,600566.0,32.654,32.654,32.3561,32.6209,600566.0
2021-10-14 12:00:00,39.42,39.47,39.23,39.37,577494.0,32.6209,32.6623,32.4637,32.5795,577494.0
2021-10-14 13:00:00,39.37,39.64,39.24,39.59,677911.0,32.5795,32.8029,32.4719,32.7616,677911.0
2021-10-14 14:00:00,39.58,39.66,39.44,39.65,814215.0,32.7533,32.8195,32.6374,32.8112,814215.0
2021-10-14 15:00:00,39.66,39.87,39.52,39.78,1840706.0,32.8195,32.9933,32.7036,32.9188,1840706.0
2021-10-15 09:30:00,40.32,40.8,40.19,40.49,1093990.0,33.3657,33.7629,33.2581,33.5063,1093990.0
2021-10-15 10:00:00,40.5,40.84,40.43,40.66,1015745.0,33.5146,33.796,33.4567,33.647,1015745.0
2021-10-15 11:00:00,40.66,40.98,40.59,40.97,699706.0,33.647,33.9118,33.5891,33.9035,699706.0
2021-10-15 12:00:00,40.96,40.97,40.46,40.69,697068.0,33.8953,33.9035,33.4815,33.6718,697068.0
2021-10-15 13:00:00,40.69,40.69,40.34,40.59,636600.0,33.6718,33.6718,33.3822,33.5891,636600.0
2021-10-15 14:00:00,40.6,40.75,40.49,40.57,608112.0,33.5974,33.7215,33.5063,33.5725,608112.0
2021-10-15 15:00:00,40.57,40.57,40.03,40.11,1395192.0,33.5725,33.5725,33.1257,33.1919,1395192.0
2021-10-18 09:30:00,40.67,41.85,40.67,41.79,1513592.0,33.6553,34.6318,33.6553,34.5821,1513592.0
2021-10-18 10:00:00,41.78,41.98,41.28,41.32,1550217.0,34.5738,34.7393,34.1601,34.1932,1550217.0
2021-10-18 11:00:00,41.33,41.34,40.87,41.23,1341352.0,34.2015,34.2097,33.8208,34.1187,1341352.0
2021-10-18 12:00:00,41.25,41.43,40.76,40.77,947350.0,34.1353,34.2842,33.7298,33.738,947350.0
2021-10-18 13:00:00,40.77,40.79,40.07,40.07,1417134.0,33.738,33.7546,33.1588,33.1588,1417134.0
2021-10-18 14:00:00,40.06,40.33,39.88,40.31,1201939.0,33.1505,33.3739,33.0015,33.3574,1201939.0
2021-10-18 15:00:00,40.32,40.73,40.27,40.52,1430981.0,33.3657,33.7049,33.3243,33.5312,1430981.0
2021-10-19 09:30:00,40.64,40.78,40.24,40.32,1011696.0,33.6305,33.7463,33.2995,33.3657,1011696.0
2021-10-19 10:00:00,40.36,41.06,40.34,40.93,1745755.0,33.3988,33.978,33.3822,33.8704,1745755.0
2021-10-19 11:00:00,40.91,41.59,40.91,41.48,1366498.0,33.8539,34.4166,33.8539,34.3256,1366498.0
2021-10-19 12:00:00,41.48,41.81,41.4,41.65,1305458.0,34.3256,34.5987,34.2594,34.4663,1305458.0
2021-10-19 13:00:00,41.64,41.79,40.85,41.07,2401053.0,34.458,34.5821,33.8042,33.9863,2401053.0
2021-10-19 14:00:00,41.07,41.07,40.14,40.33,2763285.0,33.9863,33.9863,33.2167,33.3739,2763285.0
2021-10-19 15:00:00,40.34,40.4,40.11,40.29,3407346.0,33.3822,33.4319,33.1919,33.3408,3407346.0
2021-10-20 09:30:00,39.83,40.27,39.52,40.19,988335.0,32.9602,33.3243,32.7036,33.2581,988335.0
2021-10-20 10:00:00,40.19,40.58,39.94,40.29,1959218.0,33.2581,33.5808,33.0512,33.3408,1959218.0
2021-10-20 11:00:00,40.28,40.46,40.16,40.44,822759.0,33.3326,33.4815,33.2333,33.465,822759.0
2021-10-20 12:00:00,40.45,40.65,40.43,40.55,905019.0,33.4732,33.6387,33.4567,33.556,905019.0
2021-10-20 13:00:00,40.56,40.6,40.35,40.54,620916.0,33.5643,33.5974,33.3905,33.5477,620916.0
2021-10-20 14:00:00,40.54,40.98,40.5,40.96,1186081.0,33.5477,33.9118,33.5146,33.8953,1186081.0
2021-10-20 15:00:00,40.96,41.03,40.75,40.91,1683537.0,33.8953,33.9532,33.7215,33.8539,1683537.0
2021-10-21 09:30:00,40.6,40.79,40.34,40.59,585842.0,33.5974,33.7546,33.3822,33.5891,585842.0
2021-10-21 10:00:00,40.6,40.71,39.92,39.97,1103789.0,33.5974,33.6884,33.0346,33.076,1103789.0
2021-10-21 11:00:00,39.96,39.97,39.3,39.84,2202095.0,33.0677,33.076,32.5216,32.9684,2202095.0
2021-10-21 12:00:00,39.84,39.94,39.59,39.65,788760.0,32.9684,33.0512,32.7616,32.8112,788760.0
2021-10-21 13:00:00,39.65,39.72,39.15,39.25,1198078.0,32.8112,32.8691,32.3975,32.4802,1198078.0
2021-10-21 14:00:00,39.24,39.54,39.23,39.53,776672.0,32.4719,32.7202,32.4637,32.7119,776672.0
2021-10-21 15:00:00,39.53,39.75,39.47,39.69,1191938.0,32.7119,32.894,32.6623,32.8443,1191938.0
2021-10-22 09:30:00,39.95,40.29,39.87,39.95,904144.0,33.0595,33.3408,32.9933,33.0595,904144.0
2021-10-22 10:00:00,39.95,40.07,39.57,39.93,895687.0,33.0595,33.1588,32.745,33.0429,895687.0
2021-10-22 11:00:00,39.92,40.08,39.36,39.58,939938.0,33.0346,33.1671,32.5712,32.7533,939938.0
2021-10-22 12:00:00,39.58,39.96,39.56,39.9,742627.0,32.7533,33.0677,32.7367,33.0181,742627.0
2021-10-22 13:00:00,39.91,40.17,39.85,40.07,493322.0,33.0264,33.2415,32.9767,33.1588,493322.0
2021-10-22 14:00:00,40.08,40.37,40.05,40.3,536768.0,33.1671,33.407,33.1422,33.3491,536768.0
2021-10-22 15:00:00,40.29,40.46,40.24,40.44,1214227.0,33.3408,33.4815,33.2995,33.465,1214227.0
2021-10-25 09:30:00,41.0,41.3,40.62,41.1,980507.0,33.9284,34.1766,33.6139,34.0111,980507.0
2021-10-25 10:00:00,41.12,41.26,40.58,40.73,1352539.0,34.0277,34.1435,33.5808,33.7049,1352539.0
2021-10-25 11:00:00,40.76,40.78,40.5,40.61,781661.0,33.7298,33.7463,33.5146,33.6056,781661.0
2021-10-25 12:00:00,40.61,40.64,40.09,40.15,828640.0,33.6056,33.6305,33.1753,33.225,828640.0
2021-10-25 13:00:00,40.14,40.5,40.13,40.39,884951.0,33.2167,33.5146,33.2084,33.4236,884951.0
2021-10-25 14:00:00,40.38,40.58,40.2,40.55,611686.0,33.4153,33.5808,33.2664,33.556,611686.0
2021-10-25 15:00:00,40.54,40.69,40.41,40.66,1612597.0,33.5477,33.6718,33.4401,33.647,1612597.0
2021-10-26 09:30:00,40.92,41.35,40.75,40.95,1010571.0,33.8622,34.218,33.7215,33.887,1010571.0
2021-10-26 10:00:00,40.94,41.64,40.85,41.56,1005368.0,33.8787,34.458,33.8042,34.3918,1005368.0
2021-10-26 11:00:00,41.56,41.67,41.34,41.56,515041.0,34.3918,34.4828,34.2097,34.3918,515041.0
2021-10-26 12:00:00,41.55,41.61,40.9,41.03,655781.0,34.3835,34.4332,33.8456,33.9532,655781.0
2021-10-26 13:00:00,41.02,41.58,40.99,41.54,558762.0,33.9449,34.4083,33.9201,34.3752,558762.0
2021-10-26 14:00:00,41.55,41.71,41.51,41.59,552661.0,34.3835,34.5159,34.3504,34.4166,552661.0
2021-10-26 15:00:00,41.59,41.74,41.49,41.5,923346.0,34.4166,34.5407,34.3339,34.3421,923346.0
2021-10-27 09:30:00,40.7,40.76,40.04,40.57,836230.0,33.6801,33.7298,33.134,33.5725,836230.0
2021-10-27 10:00:00,40.56,41.06,40.17,40.46,1186496.0,33.5643,33.978,33.2415,33.4815,1186496.0
2021-10-27 11:00:00,40.46,40.72,40.31,40.38,772791.0,33.4815,33.6967,33.3574,33.4153,772791.0
2021-10-27 12:00:00,40.37,40.38,39.8,39.93,1206798.0,33.407,33.4153,32.9353,33.0429,1206798.0
2021-10-27 13:00:00,39.93,39.99,39.74,39.92,953903.0,33.0429,33.0926,32.8857,33.0346,953903.0
2021-10-27 14:00:00,39.92,39.98,39.65,39.7,736588.0,33.0346,33.0843,32.8112,32.8526,736588.0
2021-10-27 15:00:00,39.7,39.77,39.41,39.6,1610019.0,32.8526,32.9105,32.6126,32.7698,1610019.0
2021-10-28 09:30:00,39.52,39.98,39.49,39.78,660031.0,32.7036,33.0843,32.6788,32.9188,660031.0
2021-10-28 10:00:00,39.75,39.94,39.59,39.77,786643.0,32.894,33.0512,32.7616,32.9105,786643.0
2021-10-28 11:00:00,39.78,39.8,39.52,39.7,540968.0,32.9188,32.9353,32.7036,32.8526,540968.0
2021-10-28 12:00:00,39.7,39.88,39.55,39.84,567031.0,32.8526,33.0015,32.7285,32.9684,567031.0
2021-10-28 13:00:00,39.84,40.14,39.84,40.07,559416.0,32.9684,33.2167,32.9684,33.1588,559416.0
2021-10-28 14:00:00,40.08,40.32,40.08,40.24,450202.0,33.1671,33.3657,33.1671,33.2995,450202.0
2021-10-28 15:00:00,40.23,40.55,40.19,40.5,917509.0,33.2912,33.556,33.2581,33.5146,917509.0
2021-10-29 09:30:00,40.29,40.39,39.96,40.11,589659.0,33.3408,33.4236,33.0677,33.1919,589659.0
2021-10-29 10:00:00,40.06,40.13,39.35,40.01,914676.0,33.1505,33.2084,32.563,33.1091,914676.0
2021-10-29 11:00:00,39.98,40.07,39.82,39.98,784671.0,33.0843,33.1588,32.9519,33.0843,784671.0
2021-10-29 12:00:00,39.98,40.33,39.96,40.02,915582.0,33.0843,33.3739,33.0677,33.1174,915582.0
2021-10-29 13:00:00,40.02,40.13,39.72,39.87,645074.0,33.1174,33.2084,32.8691,32.9933,645074.0
2021-10-29 14:00:00,39.88,39.99,39.75,39.96,556046.0,33.0015,33.0926,32.894,33.0677,556046.0
2021-10-29 15:00:00,39.96,40.18,39.88,40.08,1478724.0,33.0677,33.2498,33.0015,33.1671,1478724.0
2021-11-01 09:30:00,41.03,41.38,40.99,41.06,1025690.0,33.9532,34.2428,33.9201,33.978,1025690.0
2021-11-01 10:00:00,41.06,42.4,40.82,42.15,3180066.0,33.978,35.0869,33.7794,34.88,3180066.0
2021-11-01 11:00:00,42.15,42.22,41.63,41.79,1621853.0,34.88,34.9379,34.4497,34.5821,1621853.0
2021-11-01 12:00:00,41.8,42.15,41.76,41.98,1314355.0,34.5904,34.88,34.5573,34.7393,1314355.0
2021-11-01 13:00:00,41.99,41.99,41.7,41.85,847108.0,34.7476,34.7476,34.5076,34.6318,847108.0
2021-11-01 14:00:00,41.86,41.99,41.67,41.97,724959.0,34.64,34.7476,34.4828,34.7311,724959.0
2021-11-01 15:00:00,41.98,42.15,41.87,41.98,1556780.0,34.7393,34.88,34.6483,34.7393,1556780.0
2021-11-02 09:30:00,41.89,42.53,41.7,42.17,1211208.0,34.6649,35.1945,34.5076,34.8966,1211208.0
2021-11-02 10:00:00,42.16,42.49,42.0,42.01,1105558.0,34.8883,35.1614,34.7559,34.7642,1105558.0
2021-11-02 11:00:00,42.02,42.26,41.86,41.89,839142.0,34.7724,34.971,34.64,34.6649,839142.0
2021-11-02 12:00:00,41.89,42.08,41.73,41.82,1006022.0,34.6649,34.8221,34.5325,34.6069,1006022.0
2021-11-02 13:00:00,41.82,41.99,41.78,41.85,509840.0,34.6069,34.7476,34.5738,34.6318,509840.0
2021-11-02 14:00:00,41.86,42.15,41.85,42.05,925511.0,34.64,34.88,34.6318,34.7973,925511.0
2021-11-02 15:00:00,42.06,42.14,41.85,41.99,1575805.0,34.8055,34.8717,34.6318,34.7476,1575805.0
2021-11-03 09:30:00,42.59,43.55,41.66,43.37,1986928.0,35.2441,36.0386,34.4745,35.8896,1986928.0
2021-11-03 10:00:00,43.35,44.03,42.85,43.03,2171814.0,35.873,36.4358,35.4593,35.6082,2171814.0
2021-11-03 11:00:00,43.04,43.11,42.1,42.61,1293853.0,35.6165,35.6744,34.8386,35.2607,1293853.0
2021-11-03 12:00:00,42.59,42.6,42.14,42.26,799070.0,35.2441,35.2524,34.8717,34.971,799070.0
2021-11-03 13:00:00,42.26,42.31,41.48,41.68,1398064.0,34.971,35.0124,34.3256,34.4911,1398064.0
2021-11-03 14:00:00,41.66,42.27,41.66,42.05,1146856.0,34.4745,34.9793,34.4745,34.7973,1146856.0
2021-11-03 15:00:00,42.05,42.34,41.71,41.98,2346374.0,34.7973,35.0372,34.5159,34.7393,2346374.0
2021-11-04 09:30:00,42.96,43.76,42.61,43.47,1522517.0,35.5503,36.2123,35.2607,35.9723,1522517.0
2021-11-04 10:00:00,43.48,43.72,42.76,43.02,1546578.0,35.9806,36.1792,35.3848,35.6,1546578.0
2021-11-04 11:00:00,43.01,43.07,42.18,42.44,1473059.0,35.5917,35.6413,34.9048,35.12,1473059.0
2021-11-04 12:00:00,42.45,42.62,42.2,42.24,701707.0,35.1283,35.269,34.9214,34.9545,701707.0
2021-11-04 13:00:00,42.25,42.41,42.06,42.27,584200.0,34.9628,35.0952,34.8055,34.9793,584200.0
2021-11-04 14:00:00,42.28,42.36,41.88,42.06,929860.0,34.9876,35.0538,34.6566,34.8055,929860.0
2021-11-04 15:00:00,42.05,42.39,41.87,42.37,2097594.0,34.7973,35.0786,34.6483,35.0621,2097594.0
2021-11-05 09:30:00,43.09,43.24,42.32,42.39,837919.0,35.6579,35.782,35.0207,35.0786,837919.0
2021-11-05 10:00:00,42.39,43.02,42.37,42.87,891693.0,35.0786,35.6,35.0621,35.4758,891693.0
2021-11-05 11:00:00,42.87,43.22,42.81,43.11,935030.0,35.4758,35.7655,35.4262,35.6744,935030.0
2021-11-05 12:00:00,43.11,43.55,42.98,43.45,791333.0,35.6744,36.0386,35.5669,35.9558,791333.0
2021-11-05 13:00:00,43.44,43.62,43.27,43.59,702351.0,35.9475,36.0965,35.8068,36.0717,702351.0
2021-11-05 14:00:00,43.59,43.67,43.4,43.64,835506.0,36.0717,36.1379,35.9144,36.113,835506.0
2021-11-05 15:00:00,43.64,43.65,43.33,43.58,1273063.0,36.113,36.1213,35.8565,36.0634,1273063.0
2021-11-08 09:30:00,44.15,44.79,43.96,44.55,1029629.0,36.5351,37.0647,36.3778,36.8661,1029629.0
2021-11-08 10:00:00,44.53,44.62,44.04,44.27,1307540.0,36.8495,36.924,36.444,36.6344,1307540.0
2021-11-08 11:00:00,44.28,44.34,44.05,44.24,713718.0,36.6426,36.6923,36.4523,36.6095,713718.0
2021-11-08 12:00:00,44.24,44.35,44.06,44.28,554737.0,36.6095,36.7006,36.4606,36.6426,554737.0
2021-11-08 13:00:00,44.27,44.35,43.81,43.92,870579.0,36.6344,36.7006,36.2537,36.3447,870579.0
2021-11-08 14:00:00,43.92,44.23,43.91,44.22,554835.0,36.3447,36.6013,36.3365,36.593,554835.0
2021-11-08 15:00:00,44.23,44.4,44.08,44.1,1188240.0,36.6013,36.7419,36.4771,36.4937,1188240.0
2021-11-09 09:30:00,44.12,44.4,43.16,43.28,1058887.0,36.5102,36.7419,35.7158,35.8151,1058887.0
2021-11-09 10:00:00,43.26,43.45,42.82,43.07,1186473.0,35.7986,35.9558,35.4345,35.6413,1186473.0
2021-11-09 11:00:00,43.09,43.29,42.68,42.7,613550.0,35.6579,35.8234,35.3186,35.3352,613550.0
2021-11-09 12:00:00,42.7,43.38,42.61,43.15,499379.0,35.3352,35.8979,35.2607,35.7075,499379.0
2021-11-09 13:00:00,43.15,43.57,43.12,43.49,488231.0,35.7075,36.0551,35.6827,35.9889,488231.0
2021-11-09 14:00:00,43.49,44.08,43.48,44.07,554437.0,35.9889,36.4771,35.9806,36.4689,554437.0
2021-11-09 15:00:00,44.07,44.24,43.92,44.0,1116110.0,36.4689,36.6095,36.3447,36.4109,1116110.0
2021-11-10 09:30:00,43.45,43.88,43.24,43.75,560313.0,35.9558,36.3116,35.782,36.2041,560313.0
2021-11-10 10:00:00,43.75,43.77,43.05,43.1,741860.0,36.2041,36.2206,35.6248,35.6662,741860.0
2021-11-10 11:00:00,43.1,43.44,43.06,43.3,446907.0,35.6662,35.9475,35.6331,35.8317,446907.0
2021-11-10 12:00:00,43.3,43.34,42.54,42.54,1131956.0,35.8317,35.8648,35.2028,35.2028,1131956.0
2021-11-10 13:00:00,42.54,42.77,41.67,41.74,1635459.0,35.2028,35.3931,34.4828,34.5407,1635459.0
2021-11-10 14:00:00,41.74,42.11,41.6,41.93,1126036.0,34.5407,34.8469,34.4249,34.698,1126036.0
2021-11-10 15:00:00,41.93,42.49,41.85,42.35,1264890.0,34.698,35.1614,34.6318,35.0455,1264890.0
2021-11-11 09:30:00,42.59,43.3,42.57,43.03,538250.0,35.2441,35.8317,35.2276,35.6082,538250.0
2021-11-11 10:00:00,43.04,43.32,42.67,42.99,746860.0,35.6165,35.8482,35.3103,35.5751,746860.0
2021-11-11 11:00:00,43.0,43.1,42.78,42.85,464364.0,35.5834,35.6662,35.4014,35.4593,464364.0
2021-11-11 12:00:00,42.85,43.1,42.74,42.93,416127.0,35.4593,35.6662,35.3683,35.5255,416127.0
2021-11-11 13:00:00,42.92,43.1,42.78,43.09,441299.0,35.5172,35.6662,35.4014,35.6579,441299.0
2021-11-11 14:00:00,43.09,43.11,42.85,42.93,435053.0,35.6579,35.6744,35.4593,35.5255,435053.0
2021-11-11 15:00:00,42.94,43.15,42.69,42.72,1891196.0,35.5338,35.7075,35.3269,35.3517,1891196.0
2021-11-12 09:30:00,42.33,42.87,42.17,42.62,580544.0,35.029,35.4758,34.8966,35.269,580544.0
2021-11-12 10:00:00,42.62,42.65,42.03,42.26,892934.0,35.269,35.2938,34.7807,34.971,892934.0
2021-11-12 11:00:00,42.27,42.54,42.12,42.29,622452.0,34.9793,35.2028,34.8552,34.9959,622452.0
2021-11-12 12:00:00,42.28,42.37,42.03,42.17,398898.0,34.9876,35.0621,34.7807,34.8966,398898.0
2021-11-12 13:00:00,42.17,42.36,42.04,42.16,435938.0,34.8966,35.0538,34.789,34.8883,435938.0
2021-11-12 14:00:00,42.16,42.49,42.16,42.36,704494.0,34.8883,35.1614,34.8883,35.0538,704494.0
2021-11-12 15:00:00,42.36,42.69,42.35,42.59,937360.0,35.0538,35.3269,35.0455,35.2441,937360.0
2021-11-15 09:30:00,42.55,42.77,41.67,42.3,1010689.0,35.211,35.3931,34.4828,35.0041,1010689.0
2021-11-15 10:00:00,42.3,42.57,42.05,42.43,1023345.0,35.0041,35.2276,34.7973,35.1117,1023345.0
2021-11-15 11:00:00,42.43,42.65,42.27,42.3,817375.0,35.1117,35.2938,34.9793,35.0041,817375.0
2021-11-15 12:00:00,42.3,42.83,42.11,42.77,465659.0,35.0041,35.4427,34.8469,35.3931,465659.0
2021-11-15 13:00:00,42.77,43.57,42.75,43.52,1180816.0,35.3931,36.0551,35.3765,36.0137,1180816.0
2021-11-15 14:00:00,43.52,43.76,43.34,43.54,1211881.0,36.0137,36.2123,35.8648,36.0303,1211881.0
2021-11-15 15:00:00,43.54,43.58,43.08,43.19,1084160.0,36.0303,36.0634,35.6496,35.7406,1084160.0
2021-11-16 09:30:00,43.2,43.36,42.75,43.1,806225.0,35.7489,35.8813,35.3765,35.6662,806225.0
2021-11-16 10:00:00,43.09,43.26,42.77,42.98,655519.0,35.6579,35.7986,35.3931,35.5669,655519.0
2021-11-16 11:00:00,42.98,43.59,42.88,43.59,679488.0,35.5669,36.0717,35.4841,36.0717,679488.0
2021-11-16 12:00:00,43.58,43.79,43.55,43.78,503797.0,36.0634,36.2372,36.0386,36.2289,503797.0
2021-11-16 13:00:00,43.79,43.87,43.61,43.68,299705.0,36.2372,36.3034,36.0882,36.1461,299705.0
2021-11-16 14:00:00,43.69,43.87,43.65,43.71,427214.0,36.1544,36.3034,36.1213,36.171,427214.0
2021-11-16 15:00:00,43.72,43.79,43.39,43.44,887737.0,36.1792,36.2372,35.9061,35.9475,887737.0
2021-11-17 09:30:00,42.98,43.77,42.83,43.45,713049.0,35.5669,36.2206,35.4427,35.9558,713049.0
2021-11-17 10:00:00,43.44,43.99,43.36,43.73,799284.0,35.9475,36.4027,35.8813,36.1875,799284.0
2021-11-17 11:00:00,43.73,43.79,43.18,43.32,564174.0,36.1875,36.2372,35.7324,35.8482,564174.0
2021-11-17 12:00:00,43.33,43.43,42.71,42.93,828765.0,35.8565,35.9392,35.3434,35.5255,828765.0
2021-11-17 13:00:00,42.91,42.98,42.63,42.72,567991.0,35.5089,35.5669,35.2772,35.3517,567991.0
2021-11-17 14:00:00,42.71,42.72,42.2,42.35,1105153.0,35.3434,35.3517,34.9214,35.0455,1105153.0
2021-11-17 15:00:00,42.36,42.43,42.05,42.29,1362187.0,35.0538,35.1117,34.7973,34.9959,1362187.0
2021-11-18 09:30:00,42.44,43.4,42.34,42.34,873380.0,35.12,35.9144,35.0372,35.0372,873380.0
2021-11-18 10:00:00,42.36,42.71,41.82,42.49,1098662.0,35.0538,35.3434,34.6069,35.1614,1098662.0
2021-11-18 11:00:00,42.51,43.44,42.51,43.28,956195.0,35.1779,35.9475,35.1779,35.8151,956195.0
2021-11-18 12:00:00,43.29,43.8,43.22,43.39,863494.0,35.8234,36.2454,35.7655,35.9061,863494.0
2021-11-18 13:00:00,43.39,43.8,43.28,43.8,575902.0,35.9061,36.2454,35.8151,36.2454,575902.0
2021-11-18 14:00:00,43.79,43.95,43.39,43.63,848133.0,36.2372,36.3696,35.9061,36.1048,848133.0
2021-11-18 15:00:00,43.63,43.77,43.25,43.32,1491894.0,36.1048,36.2206,35.7903,35.8482,1491894.0
2021-11-19 09:30:00,41.86,42.18,41.23,41.38,1569941.0,34.64,34.9048,34.1187,34.2428,1569941.0
2021-11-19 10:00:00,41.37,41.44,40.84,41.26,1621151.0,34.2346,34.2925,33.796,34.1435,1621151.0
2021-11-19 11:00:00,41.25,41.44,40.9,41.01,1184388.0,34.1353,34.2925,33.8456,33.9366,1184388.0
2021-11-19 12:00:00,41.0,41.16,40.81,40.89,1582348.0,33.9284,34.0608,33.7711,33.8373,1582348.0
2021-11-19 13:00:00,40.9,40.97,40.57,40.8,951219.0,33.8456,33.9035,33.5725,33.7629,951219.0
2021-11-19 14:00:00,40.79,40.98,40.69,40.69,1051301.0,33.7546,33.9118,33.6718,33.6718,1051301.0
2021-11-19 15:00:00,40.69,40.76,40.41,40.6,3176257.0,33.6718,33.7298,33.4401,33.5974,3176257.0
2021-11-22 09:30:00,40.49,41.52,40.2,41.19,1479551.0,33.5063,34.3587,33.2664,34.0856,1479551.0
2021-11-22 10:00:00,41.2,41.76,41.19,41.58,1407329.0,34.0939,34.5573,34.0856,34.4083,1407329.0
2021-11-22 11:00:00,41.59,41.97,41.3,41.42,1094285.0,34.4166,34.7311,34.1766,34.2759,1094285.0
2021-11-22 12:00:00,41.44,41.68,41.22,41.3,972600.0,34.2925,34.4911,34.1104,34.1766,972600.0
2021-11-22 13:00:00,41.3,41.77,41.3,41.75,1064704.0,34.1766,34.5656,34.1766,34.549,1064704.0
2021-11-22 14:00:00,41.74,42.0,41.68,41.98,828938.0,34.5407,34.7559,34.4911,34.7393,828938.0
2021-11-22 15:00:00,41.99,42.05,41.13,41.13,1437723.0,34.7476,34.7973,34.0359,34.0359,1437723.0
2021-11-23 09:30:00,42.22,43.6,42.22,43.1,1694518.0,34.9379,36.0799,34.9379,35.6662,1694518.0
2021-11-23 10:00:00,43.11,43.38,42.46,42.48,1584799.0,35.6744,35.8979,35.1366,35.1531,1584799.0
2021-11-23 11:00:00,42.48,43.35,42.39,43.32,1082046.0,35.1531,35.873,35.0786,35.8482,1082046.0
2021-11-23 12:00:00,43.31,43.69,43.06,43.44,1112809.0,35.8399,36.1544,35.6331,35.9475,1112809.0
2021-11-23 13:00:00,43.44,43.53,43.01,43.48,1344862.0,35.9475,36.022,35.5917,35.9806,1344862.0
2021-11-23 14:00:00,43.47,43.55,43.09,43.33,751466.0,35.9723,36.0386,35.6579,35.8565,751466.0
2021-11-23 15:00:00,43.32,43.45,43.07,43.44,1593861.0,35.8482,35.9558,35.6413,35.9475,1593861.0
2021-11-24 09:30:00,43.16,44.74,43.1,44.65,1414142.0,35.7158,37.0233,35.6662,36.9488,1414142.0
2021-11-24 10:00:00,44.64,45.43,44.63,45.2,2374043.0,36.9405,37.5943,36.9323,37.404,2374043.0
2021-11-24 11:00:00,45.19,45.56,44.99,45.07,1432547.0,37.3957,37.7019,37.2302,37.2964,1432547.0
2021-11-24 12:00:00,45.07,45.12,44.71,45.05,879730.0,37.2964,37.3378,36.9985,37.2798,879730.0
2021-11-24 13:00:00,45.05,45.26,44.98,45.1,941077.0,37.2798,37.4536,37.2219,37.3212,941077.0
2021-11-24 14:00:00,45.1,45.17,44.86,44.91,745352.0,37.3212,37.3791,37.1226,37.164,745352.0
2021-11-24 15:00:00,44.91,45.24,44.87,45.09,1684240.0,37.164,37.4371,37.1309,37.3129,1684240.0
2021-11-26 09:30:00,42.01,42.05,40.5,40.86,3026138.0,34.7642,34.7973,33.5146,33.8125,3026138.0
2021-11-26 10:00:00,40.88,40.88,39.91,40.73,3875434.0,33.8291,33.8291,33.0264,33.7049,3875434.0
2021-11-26 11:00:00,40.73,41.17,40.49,40.75,2827371.0,33.7049,34.0691,33.5063,33.7215,2827371.0
2021-11-26 12:00:00,40.74,42.86,40.69,42.7,3940964.0,33.7132,35.4676,33.6718,35.3352,3940964.0
2021-11-29 09:30:00,44.03,45.04,43.76,43.89,1472029.0,36.4358,37.2716,36.2123,36.3199,1472029.0
2021-11-29 10:00:00,43.88,44.08,43.36,43.74,1236764.0,36.3116,36.4771,35.8813,36.1958,1236764.0
2021-11-29 11:00:00,43.73,43.85,43.15,43.85,1072555.0,36.1875,36.2868,35.7075,36.2868,1072555.0
2021-11-29 12:00:00,43.85,44.54,43.83,44.36,1011413.0,36.2868,36.8578,36.2703,36.7088,1011413.0
2021-11-29 13:00:00,44.36,44.57,44.16,44.4,821553.0,36.7088,36.8826,36.5433,36.7419,821553.0
2021-11-29 14:00:00,44.4,44.56,43.83,43.91,813575.0,36.7419,36.8743,36.2703,36.3365,813575.0
2021-11-29 15:00:00,43.91,44.15,43.87,43.91,1549959.0,36.3365,36.5351,36.3034,36.3365,1549959.0
2021-11-30 09:30:00,42.79,43.86,42.46,42.72,1844814.0,35.4096,36.2951,35.1366,35.3517,1844814.0
2021-11-30 10:00:00,42.71,43.44,42.51,42.77,1987162.0,35.3434,35.9475,35.1779,35.3931,1987162.0
2021-11-30 11:00:00,42.77,42.89,41.52,41.93,1599665.0,35.3931,35.4924,34.3587,34.698,1599665.0
2021-11-30 12:00:00,41.93,42.21,41.54,42.01,1860242.0,34.698,34.9297,34.3752,34.7642,1860242.0
2021-11-30 13:00:00,42.01,42.2,41.53,42.2,1123663.0,34.7642,34.9214,34.367,34.9214,1123663.0
2021-11-30 14:00:00,42.19,42.47,41.98,42.33,990937.0,34.9131,35.1448,34.7393,35.029,990937.0
2021-11-30 15:00:00,42.33,42.54,42.0,42.06,2792898.0,35.029,35.2028,34.7559,34.8055,2792898.0
2021-12-01 09:30:00,43.94,43.94,42.64,42.83,1177985.0,36.3613,36.3613,35.2855,35.4427,1177985.0
2021-12-01 10:00:00,42.84,43.35,42.63,43.25,1318983.0,35.451,35.873,35.2772,35.7903,1318983.0
2021-12-01 11:00:00,43.26,43.29,42.27,42.4,961722.0,35.7986,35.8234,34.9793,35.0869,961722.0
2021-12-01 12:00:00,42.38,42.77,41.96,42.0,826438.0,35.0704,35.3931,34.7228,34.7559,826438.0
2021-12-01 13:00:00,41.99,42.07,41.5,41.64,1400808.0,34.7476,34.8138,34.3421,34.458,1400808.0
2021-12-01 14:00:00,41.61,41.9,41.25,41.6,1434201.0,34.4332,34.6731,34.1353,34.4249,1434201.0
2021-12-01 15:00:00,41.62,41.77,40.75,40.84,2676779.0,34.4414,34.5656,33.7215,33.796,2676779.0
2021-12-02 09:30:00,40.28,40.91,39.07,40.81,2507965.0,33.3326,33.8539,32.3313,33.7711,2507965.0
2021-12-02 10:00:00,40.82,41.41,40.21,41.41,2178556.0,33.7794,34.2677,33.2746,34.2677,2178556.0
2021-12-02 11:00:00,41.4,41.68,41.11,41.4,1198347.0,34.2594,34.4911,34.0194,34.2594,1198347.0
2021-12-02 12:00:00,41.4,41.65,41.34,41.43,754822.0,34.2594,34.4663,34.2097,34.2842,754822.0
2021-12-02 13:00:00,41.44,41.68,41.15,41.66,814271.0,34.2925,34.4911,34.0525,34.4745,814271.0
2021-12-02 14:00:00,41.67,41.84,41.27,41.64,1284066.0,34.4828,34.6235,34.1518,34.458,1284066.0
2021-12-02 15:00:00,41.64,41.86,41.49,41.59,1688943.0,34.458,34.64,34.3339,34.4166,1688943.0
2021-12-03 09:30:00,42.37,43.23,41.6,42.03,1150598.0,35.0621,35.7737,34.4249,34.7807,1150598.0
2021-12-03 10:00:00,42.01,42.44,41.52,41.62,1347129.0,34.7642,35.12,34.3587,34.4414,1347129.0
2021-12-03 11:00:00,41.62,41.84,41.06,41.07,1139838.0,34.4414,34.6235,33.978,33.9863,1139838.0
2021-12-03 12:00:00,41.09,41.77,40.95,41.55,896114.0,34.0028,34.5656,33.887,34.3835,896114.0
2021-12-03 13:00:00,41.54,41.92,41.36,41.48,913654.0,34.3752,34.6897,34.2263,34.3256,913654.0
2021-12-03 14:00:00,41.48,41.75,41.31,41.43,766332.0,34.3256,34.549,34.1849,34.2842,766332.0
2021-12-03 15:00:00,41.42,42.0,41.28,41.77,1394763.0,34.2759,34.7559,34.1601,34.5656,1394763.0
2021-12-06 09:30:00,42.35,42.95,41.6,41.95,1136861.0,35.0455,35.542,34.4249,34.7145,1136861.0
2021-12-06 10:00:00,41.93,42.63,41.35,42.56,1200933.0,34.698,35.2772,34.218,35.2193,1200933.0
2021-12-06 11:00:00,42.56,42.6,41.89,42.02,783880.0,35.2193,35.2524,34.6649,34.7724,783880.0
2021-12-06 12:00:00,42.04,42.46,41.94,42.42,479119.0,34.789,35.1366,34.7062,35.1035,479119.0
2021-12-06 13:00:00,42.43,43.11,42.38,43.1,926954.0,35.1117,35.6744,35.0704,35.6662,926954.0
2021-12-06 14:00:00,43.1,43.18,42.77,42.85,722936.0,35.6662,35.7324,35.3931,35.4593,722936.0
2021-12-06 15:00:00,42.86,42.96,42.25,42.37,1208522.0,35.4676,35.5503,34.9628,35.0621,1208522.0
2021-12-07 09:30:00,43.27,45.11,43.12,45.09,2100999.0,35.8068,37.3295,35.6827,37.3129,2100999.0
2021-12-07 10:00:00,45.1,45.3,44.72,45.19,1515473.0,37.3212,37.4867,37.0068,37.3957,1515473.0
2021-12-07 11:00:00,45.2,45.34,45.01,45.12,1094892.0,37.404,37.5198,37.2467,37.3378,1094892.0
2021-12-07 12:00:00,45.1,45.18,44.79,44.98,736416.0,37.3212,37.3874,37.0647,37.2219,736416.0
2021-12-07 13:00:00,44.97,45.1,44.58,45.01,701176.0,37.2136,37.3212,36.8909,37.2467,701176.0
2021-12-07 14:00:00,45.02,45.19,44.98,45.11,981829.0,37.255,37.3957,37.2219,37.3295,981829.0
2021-12-07 15:00:00,45.11,45.39,44.87,45.12,3021866.0,37.3295,37.5612,37.1309,37.3378,3021866.0
2021-12-08 09:30:00,45.33,45.55,44.6,44.76,884662.0,37.5115,37.6936,36.9074,37.0399,884662.0
2021-12-08 10:00:00,44.75,45.01,44.52,44.67,998913.0,37.0316,37.2467,36.8412,36.9654,998913.0
2021-12-08 11:00:00,44.66,45.45,44.61,45.33,795621.0,36.9571,37.6108,36.9157,37.5115,795621.0
2021-12-08 12:00:00,45.32,45.49,44.9,44.99,784063.0,37.5033,37.6439,37.1557,37.2302,784063.0
2021-12-08 13:00:00,44.99,45.12,44.82,44.93,599985.0,37.2302,37.3378,37.0895,37.1805,599985.0
2021-12-08 14:00:00,44.95,45.02,44.58,44.64,672946.0,37.1971,37.255,36.8909,36.9405,672946.0
2021-12-08 15:00:00,44.64,45.01,44.63,44.92,973323.0,36.9405,37.2467,36.9323,37.1723,973323.0
2021-12-09 09:30:00,43.48,43.56,42.25,42.55,1895603.0,36.6948,36.7623,35.6567,35.9099,1895603.0
2021-12-09 10:00:00,42.53,42.78,42.26,42.44,1764774.0,35.893,36.104,35.6652,35.8171,1764774.0
2021-12-09 11:00:00,42.45,42.52,42.11,42.21,1025526.0,35.8255,35.8846,35.5386,35.623,1025526.0
2021-12-09 12:00:00,42.2,42.66,42.03,42.64,743444.0,35.6145,36.0028,35.4711,35.9859,743444.0
2021-12-09 13:00:00,42.64,42.69,42.21,42.39,897368.0,35.9859,36.0281,35.623,35.7749,897368.0
2021-12-09 14:00:00,42.4,42.56,42.14,42.16,775775.0,35.7833,35.9184,35.5639,35.5808,775775.0
2021-12-09 15:00:00,42.16,42.54,42.02,42.32,1818596.0,35.5808,35.9015,35.4626,35.7158,1818596.0
2021-12-10 09:30:00,42.92,43.12,41.63,41.69,718353.0,36.2222,36.391,35.1335,35.1841,718353.0
2021-12-10 10:00:00,41.78,42.39,41.51,42.23,985263.0,35.2601,35.7749,35.0322,35.6399,985263.0
2021-12-10 11:00:00,42.21,42.24,41.62,42.01,737376.0,35.623,35.6483,35.1251,35.4542,737376.0
2021-12-10 12:00:00,42.01,42.2,41.84,41.88,549110.0,35.4542,35.6145,35.3107,35.3445,549110.0
2021-12-10 13:00:00,41.89,42.26,41.87,42.24,464436.0,35.3529,35.6652,35.336,35.6483,464436.0
2021-12-10 14:00:00,42.23,42.9,42.21,42.72,900879.0,35.6399,36.2053,35.623,36.0534,900879.0
2021-12-10 15:00:00,42.72,43.52,42.71,43.42,1758833.0,36.0534,36.7286,36.045,36.6442,1758833.0
2021-12-13 09:30:00,42.43,43.0,41.97,42.13,970712.0,35.8087,36.2897,35.4204,35.5555,970712.0
2021-12-13 10:00:00,42.11,42.17,41.53,41.64,1214440.0,35.5386,35.5892,35.0491,35.1419,1214440.0
2021-12-13 11:00:00,41.65,41.68,41.16,41.38,1098717.0,35.1504,35.1757,34.7368,34.9225,1098717.0
2021-12-13 12:00:00,41.37,42.01,41.27,41.76,741332.0,34.9141,35.4542,34.8297,35.2432,741332.0
2021-12-13 13:00:00,41.76,41.76,41.44,41.47,430119.0,35.2432,35.2432,34.9731,34.9985,430119.0
2021-12-13 14:00:00,41.47,41.77,41.36,41.38,582449.0,34.9985,35.2516,34.9056,34.9225,582449.0
2021-12-13 15:00:00,41.38,41.7,40.98,41.0,2293281.0,34.9225,35.1926,34.5849,34.6018,2293281.0
2021-12-14 09:30:00,40.4,40.85,39.89,40.61,1616671.0,34.0954,34.4752,33.665,34.2727,1616671.0
2021-12-14 10:00:00,40.6,41.08,40.24,40.52,1694770.0,34.2642,34.6693,33.9604,34.1967,1694770.0
2021-12-14 11:00:00,40.51,40.98,40.39,40.53,852437.0,34.1883,34.5849,34.087,34.2052,852437.0
2021-12-14 12:00:00,40.52,40.84,40.4,40.55,606558.0,34.1967,34.4668,34.0954,34.222,606558.0
2021-12-14 13:00:00,40.55,40.68,40.42,40.56,669814.0,34.222,34.3317,34.1123,34.2305,669814.0
2021-12-14 14:00:00,40.55,41.0,40.51,40.64,618963.0,34.222,34.6018,34.1883,34.298,618963.0
2021-12-14 15:00:00,40.64,40.77,40.23,40.34,1412394.0,34.298,34.4077,33.952,34.0448,1412394.0
2021-12-15 09:30:00,40.44,40.44,38.59,38.79,1529681.0,34.1292,34.1292,32.5679,32.7367,1529681.0
2021-12-15 10:00:00,38.79,38.93,38.17,38.45,1922847.0,32.7367,32.8548,32.2134,32.4497,1922847.0
2021-12-15 11:00:00,38.45,38.69,38.29,38.67,1290834.0,32.4497,32.6523,32.3147,32.6354,1290834.0
2021-12-15 12:00:00,38.66,38.92,38.59,38.82,727294.0,32.627,32.8464,32.5679,32.762,727294.0
2021-12-15 13:00:00,38.83,39.03,38.76,39.01,501249.0,32.7704,32.9392,32.7114,32.9224,501249.0
2021-12-15 14:00:00,38.99,39.58,38.78,39.22,1227969.0,32.9055,33.4034,32.7282,33.0996,1227969.0
2021-12-15 15:00:00,39.25,40.26,39.19,39.96,2011516.0,33.1249,33.9773,33.0743,33.7241,2011516.0
2021-12-16 09:30:00,40.45,40.82,40.04,40.59,858450.0,34.1376,34.4499,33.7916,34.2558,858450.0
2021-12-16 10:00:00,40.64,41.44,40.54,41.42,1017397.0,34.298,34.9731,34.2136,34.9563,1017397.0
2021-12-16 11:00:00,41.41,41.55,41.1,41.13,692542.0,34.9478,35.066,34.6862,34.7115,692542.0
2021-12-16 12:00:00,41.12,41.23,40.92,40.93,688919.0,34.7031,34.7959,34.5343,34.5427,688919.0
2021-12-16 13:00:00,40.94,41.35,40.92,40.95,495668.0,34.5512,34.8972,34.5343,34.5596,495668.0
2021-12-16 14:00:00,40.95,41.0,40.13,40.29,704202.0,34.5596,34.6018,33.8676,34.0026,704202.0
2021-12-16 15:00:00,40.27,40.5,40.08,40.35,1129147.0,33.9857,34.1798,33.8254,34.0532,1129147.0
2021-12-17 09:30:00,39.57,40.1,38.77,38.96,1771275.0,33.395,33.8423,32.7198,32.8802,1771275.0
2021-12-17 10:00:00,38.95,39.68,38.3,39.57,1911167.0,32.8717,33.4878,32.3232,33.395,1911167.0
2021-12-17 11:00:00,39.57,39.94,39.46,39.58,853254.0,33.395,33.7072,33.3021,33.4034,853254.0
2021-12-17 12:00:00,39.58,39.6,39.26,39.44,546106.0,33.4034,33.4203,33.1333,33.2853,546106.0
2021-12-17 13:00:00,39.44,39.6,39.33,39.59,762307.0,33.2853,33.4203,33.1924,33.4118,762307.0
2021-12-17 14:00:00,39.59,39.72,39.26,39.29,1045347.0,33.4118,33.5216,33.1333,33.1587,1045347.0
2021-12-17 15:00:00,39.29,39.66,39.13,39.2,2110324.0,33.1587,33.4709,33.0236,33.0827,2110324.0
2021-12-20 09:30:00,36.38,36.71,35.55,36.67,3690991.0,30.7028,30.9813,30.0023,30.9475,3690991.0
2021-12-20 10:00:00,36.67,37.55,36.37,36.67,2470599.0,30.9475,31.6902,30.6943,30.9475,2470599.0
2021-12-20 11:00:00,36.65,36.88,36.37,36.85,1678487.0,30.9306,31.1247,30.6943,31.0994,1678487.0
2021-12-20 12:00:00,36.86,37.52,36.78,37.27,1100917.0,31.1079,31.6649,31.0404,31.4539,1100917.0
2021-12-20 13:00:00,37.27,37.64,37.18,37.51,1023103.0,31.4539,31.7661,31.3779,31.6564,1023103.0
2021-12-20 14:00:00,37.52,37.98,37.51,37.77,1206102.0,31.6649,32.0531,31.6564,31.8759,1206102.0
2021-12-20 15:00:00,37.78,38.38,37.74,38.26,2338430.0,31.8843,32.3907,31.8505,32.2894,2338430.0
2021-12-21 09:30:00,38.96,39.91,38.94,39.71,1322818.0,32.8802,33.6819,32.8633,33.5131,1322818.0
2021-12-21 10:00:00,39.71,40.23,39.71,40.1,1598404.0,33.5131,33.952,33.5131,33.8423,1598404.0
2021-12-21 11:00:00,40.09,40.79,40.05,40.58,1207310.0,33.8338,34.4246,33.8001,34.2474,1207310.0
2021-12-21 12:00:00,40.58,41.09,40.52,41.06,790043.0,34.2474,34.6778,34.1967,34.6524,790043.0
2021-12-21 13:00:00,41.05,41.3,40.99,41.19,921063.0,34.644,34.855,34.5934,34.7622,921063.0
2021-12-21 14:00:00,41.19,41.37,41.11,41.32,1153397.0,34.7622,34.9141,34.6946,34.8719,1153397.0
2021-12-21 15:00:00,41.31,41.56,41.23,41.33,2325002.0,34.8634,35.0744,34.7959,34.8803,2325002.0
2021-12-22 09:30:00,41.31,41.47,40.7,41.01,723597.0,34.8634,34.9985,34.3486,34.6102,723597.0
2021-12-22 10:00:00,41.01,42.18,40.93,42.1,1179930.0,34.6102,35.5977,34.5427,35.5301,1179930.0
2021-12-22 11:00:00,42.11,42.53,42.03,42.48,904014.0,35.5386,35.893,35.4711,35.8508,904014.0
2021-12-22 12:00:00,42.5,42.9,42.44,42.85,645779.0,35.8677,36.2053,35.8171,36.1631,645779.0
2021-12-22 13:00:00,42.84,42.88,42.49,42.61,480205.0,36.1547,36.1884,35.8593,35.9606,480205.0
2021-12-22 14:00:00,42.61,42.61,42.19,42.23,494891.0,35.9606,35.9606,35.6061,35.6399,494891.0
2021-12-22 15:00:00,42.23,42.38,42.11,42.29,1267812.0,35.6399,35.7665,35.5386,35.6905,1267812.0
2021-12-23 09:30:00,42.52,42.78,42.16,42.26,634231.0,35.8846,36.104,35.5808,35.6652,634231.0
2021-12-23 10:00:00,42.25,42.35,41.97,42.27,839362.0,35.6567,35.7411,35.4204,35.6736,839362.0
2021-12-23 11:00:00,42.27,42.34,42.12,42.28,566348.0,35.6736,35.7327,35.547,35.6821,566348.0
2021-12-23 12:00:00,42.27,42.44,42.2,42.25,516136.0,35.6736,35.8171,35.6145,35.6567,516136.0
2021-12-23 13:00:00,42.25,42.29,42.0,42.13,409815.0,35.6567,35.6905,35.4458,35.5555,409815.0
2021-12-23 14:00:00,42.13,42.17,42.02,42.16,364659.0,35.5555,35.5892,35.4626,35.5808,364659.0
2021-12-23 15:00:00,42.15,42.33,42.05,42.06,899931.0,35.5723,35.7243,35.488,35.4964,899931.0
2021-12-27 09:30:00,41.93,42.53,41.31,42.05,501106.0,35.3867,35.893,34.8634,35.488,501106.0
2021-12-27 10:00:00,42.04,43.32,41.97,43.24,1038840.0,35.4795,36.5598,35.4204,36.4922,1038840.0
2021-12-27 11:00:00,43.24,43.55,43.05,43.55,723678.0,36.4922,36.7539,36.3319,36.7539,723678.0
2021-12-27 12:00:00,43.54,43.98,43.54,43.95,759321.0,36.7454,37.1168,36.7454,37.0915,759321.0
2021-12-27 13:00:00,43.95,44.35,43.92,44.26,831813.0,37.0915,37.429,37.0661,37.3531,831813.0
2021-12-27 14:00:00,44.26,44.56,44.25,44.56,739654.0,37.3531,37.6063,37.3446,37.6063,739654.0
2021-12-27 15:00:00,44.55,44.75,44.32,44.6,1546045.0,37.5978,37.7666,37.4037,37.64,1546045.0
2021-12-28 09:30:00,44.9,45.25,44.27,44.99,1220254.0,37.8932,38.1886,37.3615,37.9692,1220254.0
2021-12-28 10:00:00,44.98,45.35,44.39,44.41,826273.0,37.9607,38.273,37.4628,37.4797,826273.0
2021-12-28 11:00:00,44.41,44.68,44.16,44.63,613058.0,37.4797,37.7075,37.2687,37.6653,613058.0
2021-12-28 12:00:00,44.62,44.62,44.09,44.34,481204.0,37.6569,37.6569,37.2096,37.4206,481204.0
2021-12-28 13:00:00,44.33,44.54,44.27,44.54,448364.0,37.4121,37.5894,37.3615,37.5894,448364.0
2021-12-28 14:00:00,44.54,44.65,44.39,44.53,360688.0,37.5894,37.6822,37.4628,37.5809,360688.0
2021-12-28 15:00:00,44.53,44.8,44.44,44.5,1099971.0,37.5809,37.8088,37.505,37.5556,1099971.0
2021-12-29 09:30:00,44.26,44.53,43.93,44.32,478471.0,37.3531,37.5809,37.0746,37.4037,478471.0
2021-12-29 10:00:00,44.35,45.09,44.31,44.94,897456.0,37.429,38.0535,37.3953,37.927,897456.0
2021-12-29 11:00:00,44.95,44.95,44.04,44.26,724074.0,37.9354,37.9354,37.1674,37.3531,724074.0
2021-12-29 12:00:00,44.28,44.69,44.02,44.63,1163734.0,37.37,37.716,37.1505,37.6653,1163734.0
2021-12-29 13:00:00,44.62,45.04,44.61,44.64,751051.0,37.6569,38.0114,37.6485,37.6738,751051.0
2021-12-29 14:00:00,44.65,44.66,44.2,44.29,537143.0,37.6822,37.6907,37.3024,37.3784,537143.0
2021-12-29 15:00:00,44.29,44.53,44.19,44.21,934316.0,37.3784,37.5809,37.294,37.3109,934316.0
2021-12-30 09:30:00,44.34,44.8,44.19,44.44,684704.0,37.4206,37.8088,37.294,37.505,684704.0
2021-12-30 10:00:00,44.46,44.65,44.03,44.16,716707.0,37.5219,37.6822,37.159,37.2687,716707.0
2021-12-30 11:00:00,44.16,44.16,43.81,43.97,501862.0,37.2687,37.2687,36.9733,37.1083,501862.0
2021-12-30 12:00:00,43.97,44.09,43.82,44.05,318781.0,37.1083,37.2096,36.9817,37.1758,318781.0
2021-12-30 13:00:00,44.04,44.13,43.93,44.05,321433.0,37.1674,37.2434,37.0746,37.1758,321433.0
2021-12-30 14:00:00,44.05,44.09,43.84,43.86,349565.0,37.1758,37.2096,36.9986,37.0155,349565.0
2021-12-30 15:00:00,43.86,43.86,43.6,43.68,870304.0,37.0155,37.0155,36.7961,36.8636,870304.0
2021-12-31 09:30:00,43.5,44.02,43.31,43.71,486599.0,36.7117,37.1505,36.5513,36.8889,486599.0
2021-12-31 10:00:00,43.7,43.94,43.51,43.72,520632.0,36.8805,37.083,36.7201,36.8973,520632.0
2021-12-31 11:00:00,43.72,44.0,43.61,43.79,451518.0,36.8973,37.1336,36.8045,36.9564,451518.0
2021-12-31 12:00:00,43.78,43.92,43.57,43.91,345455.0,36.948,37.0661,36.7708,37.0577,345455.0
2021-12-31 13:00:00,43.9,44.12,43.85,44.12,391788.0,37.0493,37.2349,37.0071,37.2349,391788.0
2021-12-31 14:00:00,44.11,44.11,43.79,43.89,330992.0,37.2265,37.2265,36.9564,37.0408,330992.0
2021-12-31 15:00:00,43.9,44.31,43.89,44.04,912290.0,37.0493,37.3953,37.0408,37.1674,912290.0
2022-01-03 09:30:00,44.28,45.07,43.97,45.02,810870.0,37.37,38.0367,37.1083,37.9945,810870.0
2022-01-03 10:00:00,45.02,45.34,44.67,44.88,1500736.0,37.9945,38.2645,37.6991,37.8763,1500736.0
2022-01-03 11:00:00,44.88,45.32,44.79,44.99,1292476.0,37.8763,38.2477,37.8004,37.9692,1292476.0
2022-01-03 12:00:00,44.97,45.22,44.89,45.17,550555.0,37.9523,38.1633,37.8848,38.1211,550555.0
2022-01-03 13:00:00,45.18,45.43,45.0,45.2,752079.0,38.1295,38.3405,37.9776,38.1464,752079.0
2022-01-03 14:00:00,45.18,45.76,45.16,45.75,1096186.0,38.1295,38.619,38.1126,38.6106,1096186.0
2022-01-03 15:00:00,45.75,45.77,45.42,45.57,1699808.0,38.6106,38.6274,38.3321,38.4586,1699808.0
2022-01-04 09:30:00,46.27,47.21,46.12,46.96,2174167.0,39.0494,39.8427,38.9228,39.6317,2174167.0
2022-01-04 10:00:00,46.95,47.97,46.69,47.38,2589713.0,39.6233,40.4841,39.4039,39.9862,2589713.0
2022-01-04 11:00:00,47.38,47.87,46.77,47.78,1780170.0,39.9862,40.3997,39.4714,40.3238,1780170.0
2022-01-04 12:00:00,47.78,47.97,47.43,47.78,952297.0,40.3238,40.4841,40.0284,40.3238,952297.0
2022-01-04 13:00:00,47.77,47.77,47.13,47.23,1008428.0,40.3153,40.3153,39.7752,39.8596,1008428.0
2022-01-04 14:00:00,47.23,47.53,47.23,47.39,925292.0,39.8596,40.1128,39.8596,39.9946,925292.0
2022-01-04 15:00:00,47.39,47.85,47.37,47.66,2539356.0,39.9946,40.3828,39.9777,40.2225,2539356.0
2022-01-05 09:30:00,48.04,48.4,47.25,48.29,1487609.0,40.5432,40.847,39.8765,40.7542,1487609.0
2022-01-05 10:00:00,48.31,48.68,47.79,48.19,2069207.0,40.7711,41.0833,40.3322,40.6698,2069207.0
2022-01-05 11:00:00,48.19,48.22,47.71,47.9,1275750.0,40.6698,40.6951,40.2647,40.425,1275750.0
2022-01-05 12:00:00,47.9,48.47,47.86,48.24,981447.0,40.425,40.9061,40.3913,40.712,981447.0
2022-01-05 13:00:00,48.24,48.34,47.67,47.73,1039516.0,40.712,40.7964,40.2309,40.2816,1039516.0
2022-01-05 14:00:00,47.74,47.81,46.95,47.16,1504213.0,40.29,40.3491,39.6233,39.8005,1504213.0
2022-01-05 15:00:00,47.15,47.2,46.51,46.62,2043194.0,39.7921,39.8343,39.252,39.3448,2043194.0
2022-01-06 09:30:00,48.44,48.9,47.44,47.55,1262347.0,40.8808,41.269,40.0368,40.1297,1262347.0
2022-01-06 10:00:00,47.56,48.38,47.0,48.07,1605129.0,40.1381,40.8301,39.6655,40.5685,1605129.0
2022-01-06 11:00:00,48.06,48.85,47.72,48.85,1489925.0,40.5601,41.2268,40.2731,41.2268,1489925.0
2022-01-06 12:00:00,48.84,48.99,48.24,48.69,1811461.0,41.2183,41.3449,40.712,41.0918,1811461.0
2022-01-06 13:00:00,48.69,48.79,48.21,48.54,1289208.0,41.0918,41.1762,40.6867,40.9652,1289208.0
2022-01-06 14:00:00,48.53,48.71,48.33,48.53,1557737.0,40.9567,41.1086,40.7879,40.9567,1557737.0
2022-01-06 15:00:00,48.53,48.59,48.21,48.37,2248655.0,40.9567,41.0074,40.6867,40.8217,2248655.0
2022-01-07 09:30:00,48.44,48.77,47.82,48.75,1581293.0,40.8808,41.1593,40.3575,41.1424,1581293.0
2022-01-07 10:00:00,48.76,49.0,48.27,48.85,1694539.0,41.1508,41.3534,40.7373,41.2268,1694539.0
2022-01-07 11:00:00,48.85,49.56,48.4,49.46,1760560.0,41.2268,41.826,40.847,41.7416,1760560.0
2022-01-07 12:00:00,49.45,49.75,49.25,49.41,1221171.0,41.7332,41.9863,41.5644,41.6994,1221171.0
2022-01-07 13:00:00,49.41,49.66,49.12,49.15,1275655.0,41.6994,41.9104,41.4547,41.48,1275655.0
2022-01-07 14:00:00,49.15,49.41,48.92,48.97,1258728.0,41.48,41.6994,41.2859,41.3281,1258728.0
2022-01-07 15:00:00,48.97,49.22,48.85,48.89,2412448.0,41.3281,41.539,41.2268,41.2605,2412448.0
2022-01-10 09:30:00,48.27,48.76,47.13,47.24,1472602.0,40.7373,41.1508,39.7752,39.868,1472602.0
2022-01-10 10:00:00,47.23,47.68,46.78,47.41,1293662.0,39.8596,40.2394,39.4798,40.0115,1293662.0
2022-01-10 11:00:00,47.37,47.97,47.17,47.93,1005173.0,39.9777,40.4841,39.809,40.4504,1005173.0
2022-01-10 12:00:00,47.93,48.02,47.33,47.7,726779.0,40.4504,40.5263,39.944,40.2562,726779.0
2022-01-10 13:00:00,47.67,48.24,47.62,48.24,650387.0,40.2309,40.712,40.1887,40.712,650387.0
2022-01-10 14:00:00,48.22,48.46,48.16,48.3,656355.0,40.6951,40.8976,40.6445,40.7626,656355.0
2022-01-10 15:00:00,48.31,48.53,47.83,48.5,1455595.0,40.7711,40.9567,40.366,40.9314,1455595.0
2022-01-11 09:30:00,49.18,49.42,48.09,48.23,1164855.0,41.5053,41.7078,40.5854,40.7035,1164855.0
2022-01-11 10:00:00,48.24,48.63,47.84,47.9,1197387.0,40.712,41.0411,40.3744,40.425,1197387.0
2022-01-11 11:00:00,47.93,48.93,47.91,48.92,1400747.0,40.4504,41.2943,40.4335,41.2859,1400747.0
2022-01-11 12:00:00,48.93,49.39,48.89,49.16,1024289.0,41.2943,41.6825,41.2605,41.4884,1024289.0
2022-01-11 13:00:00,49.16,49.47,48.84,49.45,1023776.0,41.4884,41.75,41.2183,41.7332,1023776.0
2022-01-11 14:00:00,49.46,49.69,49.23,49.63,1517938.0,41.7416,41.9357,41.5475,41.8851,1517938.0
2022-01-11 15:00:00,49.63,50.11,49.62,49.79,2416894.0,41.8851,42.2902,41.8766,42.0201,2416894.0
2022-01-12 09:30:00,50.64,50.92,49.93,50.73,1585407.0,42.7375,42.9738,42.1383,42.8134,1585407.0
2022-01-12 10:00:00,50.74,51.16,49.89,50.08,1986418.0,42.8218,43.1763,42.1045,42.2648,1986418.0
2022-01-12 11:00:00,50.09,50.32,49.78,49.99,843365.0,42.2733,42.4674,42.0117,42.1889,843365.0
2022-01-12 12:00:00,50.01,50.11,49.72,49.95,509996.0,42.2058,42.2902,41.961,42.1551,509996.0
2022-01-12 13:00:00,49.95,50.21,49.78,49.91,763581.0,42.1551,42.3746,42.0117,42.1214,763581.0
2022-01-12 14:00:00,49.91,50.28,49.9,50.13,771258.0,42.1214,42.4336,42.1129,42.307,771258.0
2022-01-12 15:00:00,50.12,50.18,49.56,49.9,2632316.0,42.2986,42.3492,41.826,42.1129,2632316.0
2022-01-13 09:30:00,50.0,50.62,49.29,50.48,1324075.0,42.1973,42.7206,41.5981,42.6024,1324075.0
2022-01-13 10:00:00,50.49,50.82,49.63,49.84,1310124.0,42.6109,42.8894,41.8851,42.0623,1310124.0
2022-01-13 11:00:00,49.86,50.84,49.77,50.68,1062156.0,42.0792,42.9062,42.0032,42.7712,1062156.0
2022-01-13 12:00:00,50.68,50.7,49.68,50.05,958131.0,42.7712,42.7881,41.9273,42.2395,958131.0
2022-01-13 13:00:00,50.06,50.37,49.97,50.27,682999.0,42.248,42.5096,42.172,42.4252,682999.0
2022-01-13 14:00:00,50.26,50.31,49.74,50.05,685279.0,42.4168,42.459,41.9779,42.2395,685279.0
2022-01-13 15:00:00,50.06,50.07,49.35,49.65,1532267.0,42.248,42.2564,41.6488,41.9019,1532267.0
2022-01-14 09:30:00,49.89,51.18,49.75,51.05,1308906.0,42.1045,43.1932,41.9863,43.0835,1308906.0
2022-01-14 10:00:00,51.04,51.45,50.01,50.13,1946944.0,43.075,43.421,42.2058,42.307,1946944.0
2022-01-14 11:00:00,50.14,50.39,49.86,50.07,1029329.0,42.3155,42.5265,42.0792,42.2564,1029329.0
2022-01-14 12:00:00,50.06,50.16,49.76,49.98,820014.0,42.248,42.3324,41.9948,42.1804,820014.0
2022-01-14 13:00:00,49.98,50.09,49.81,50.04,1053835.0,42.1804,42.2733,42.037,42.2311,1053835.0
2022-01-14 14:00:00,50.05,50.15,49.74,49.9,907404.0,42.2395,42.3239,41.9779,42.1129,907404.0
2022-01-14 15:00:00,49.9,50.59,49.86,50.39,2278341.0,42.1129,42.6953,42.0792,42.5265,2278341.0
2022-01-18 09:30:00,51.23,51.99,50.76,51.9,1627141.0,43.2354,43.8768,42.8387,43.8008,1627141.0
2022-01-18 10:00:00,51.89,51.95,50.49,50.63,1590797.0,43.7924,43.843,42.6109,42.729,1590797.0
2022-01-18 11:00:00,50.62,50.72,50.03,50.22,1018456.0,42.7206,42.805,42.2226,42.383,1018456.0
2022-01-18 12:00:00,50.21,50.27,49.35,49.59,951838.0,42.3746,42.4252,41.6488,41.8513,951838.0
2022-01-18 13:00:00,49.6,49.93,49.21,49.89,1000643.0,41.8597,42.1383,41.5306,42.1045,1000643.0
2022-01-18 14:00:00,49.88,50.86,49.83,50.65,738099.0,42.0961,42.9231,42.0539,42.7459,738099.0
2022-01-18 15:00:00,50.67,50.67,50.04,50.37,1587713.0,42.7628,42.7628,42.2311,42.5096,1587713.0
2022-01-19 09:30:00,50.68,51.0,49.57,50.16,1169147.0,42.7712,43.0413,41.8344,42.3324,1169147.0
2022-01-19 10:00:00,50.17,50.41,49.21,49.91,1679711.0,42.3408,42.5433,41.5306,42.1214,1679711.0
2022-01-19 11:00:00,49.91,50.1,49.51,49.65,1173883.0,42.1214,42.2817,41.7838,41.9019,1173883.0
2022-01-19 12:00:00,49.64,49.71,49.11,49.53,620339.0,41.8935,41.9526,41.4462,41.8007,620339.0
2022-01-19 13:00:00,49.53,49.65,49.08,49.6,734821.0,41.8007,41.9019,41.4209,41.8597,734821.0
2022-01-19 14:00:00,49.57,49.64,49.16,49.47,598462.0,41.8344,41.8935,41.4884,41.75,598462.0
2022-01-19 15:00:00,49.47,49.76,48.92,48.93,1516789.0,41.75,41.9948,41.2859,41.2943,1516789.0
2022-01-20 09:30:00,48.21,49.7,47.68,49.57,1496617.0,40.6867,41.9441,40.2394,41.8344,1496617.0
2022-01-20 10:00:00,49.56,50.19,48.91,50.02,1467917.0,41.826,42.3577,41.2774,42.2142,1467917.0
2022-01-20 11:00:00,50.0,50.74,49.89,50.65,993206.0,42.1973,42.8218,42.1045,42.7459,993206.0
2022-01-20 12:00:00,50.65,50.95,50.52,50.91,1326494.0,42.7459,42.9991,42.6362,42.9653,1326494.0
2022-01-20 13:00:00,50.89,50.93,50.36,50.48,1012593.0,42.9484,42.9822,42.5011,42.6024,1012593.0
2022-01-20 14:00:00,50.48,50.67,49.71,49.85,968963.0,42.6024,42.7628,41.9526,42.0707,968963.0
2022-01-20 15:00:00,49.85,49.93,48.39,48.62,2528437.0,42.0707,42.1383,40.8386,41.0327,2528437.0
2022-01-21 09:30:00,47.18,47.31,45.84,46.02,2962466.0,39.8174,39.9271,38.6865,38.8384,2962466.0
2022-01-21 10:00:00,46.0,46.63,45.04,46.39,3328294.0,38.8215,39.3532,38.0114,39.1507,3328294.0
2022-01-21 11:00:00,46.39,47.24,46.28,46.67,1295877.0,39.1507,39.868,39.0578,39.387,1295877.0
2022-01-21 12:00:00,46.6,46.84,46.1,46.65,913018.0,39.3279,39.5305,38.9059,39.3701,913018.0
2022-01-21 13:00:00,46.63,46.94,46.27,46.78,743919.0,39.3532,39.6149,39.0494,39.4798,743919.0
2022-01-21 14:00:00,46.8,47.01,46.09,46.11,1010412.0,39.4967,39.6739,38.8975,38.9144,1010412.0
2022-01-21 15:00:00,46.1,46.46,45.71,46.1,3237425.0,38.9059,39.2098,38.5768,38.9059,3237425.0
2022-01-24 09:30:00,44.45,45.33,43.68,43.76,2534134.0,37.5134,38.2561,36.8636,36.9311,2534134.0
2022-01-24 10:00:00,43.75,45.04,42.87,44.6,3644540.0,36.9227,38.0114,36.18,37.64,3644540.0
2022-01-24 11:00:00,44.59,44.97,44.02,44.77,1675097.0,37.6316,37.9523,37.1505,37.7835,1675097.0
2022-01-24 12:00:00,44.78,45.25,44.12,45.2,2243486.0,37.7919,38.1886,37.2349,38.1464,2243486.0
2022-01-24 13:00:00,45.19,46.45,45.09,46.45,2132192.0,38.1379,39.2013,38.0535,39.2013,2132192.0
2022-01-24 14:00:00,46.46,47.01,46.13,46.98,2111514.0,39.2098,39.6739,38.9313,39.6486,2111514.0
2022-01-24 15:00:00,46.98,48.55,46.78,48.33,4239184.0,39.6486,40.9736,39.4798,40.7879,4239184.0
2022-01-25 09:30:00,48.02,48.09,46.92,47.33,1333496.0,40.5263,40.5854,39.598,39.944,1333496.0
2022-01-25 10:00:00,47.34,49.42,46.99,48.81,2444112.0,39.9524,41.7078,39.657,41.193,2444112.0
2022-01-25 11:00:00,48.8,49.81,48.69,49.37,1508110.0,41.1846,42.037,41.0918,41.6656,1508110.0
2022-01-25 12:00:00,49.34,50.05,49.23,49.96,1666776.0,41.6403,42.2395,41.5475,42.1636,1666776.0
2022-01-25 13:00:00,49.97,50.89,49.78,50.73,1727704.0,42.172,42.9484,42.0117,42.8134,1727704.0
2022-01-25 14:00:00,50.74,51.45,50.38,51.44,2020224.0,42.8218,43.421,42.518,43.4126,2020224.0
2022-01-25 15:00:00,51.45,51.84,51.06,51.26,3705768.0,43.421,43.7502,43.0919,43.2607,3705768.0
2022-01-26 09:30:00,52.0,52.93,50.83,52.86,1851569.0,43.8852,44.6701,42.8978,44.611,1851569.0
2022-01-26 10:00:00,52.85,52.86,51.45,51.97,2004004.0,44.6026,44.611,43.421,43.8599,2004004.0
2022-01-26 11:00:00,51.95,52.6,51.85,52.52,1526630.0,43.843,44.3916,43.7586,44.3241,1526630.0
2022-01-26 12:00:00,52.54,53.07,52.49,52.99,1026499.0,44.341,44.7882,44.2988,44.7207,1026499.0
2022-01-26 13:00:00,52.99,53.01,52.44,52.64,873449.0,44.7207,44.7376,44.2566,44.4253,873449.0
2022-01-26 14:00:00,52.69,53.22,51.88,52.25,1838425.0,44.4675,44.9148,43.7839,44.0962,1838425.0
2022-01-26 15:00:00,52.2,52.21,50.7,51.78,2948826.0,44.054,44.0624,42.7881,43.6996,2948826.0
2022-01-27 09:30:00,53.15,54.26,53.1,53.47,1554183.0,44.8558,45.7925,44.8136,45.1258,1554183.0
2022-01-27 10:00:00,53.47,53.49,51.7,52.21,2014517.0,45.1258,45.1427,43.632,44.0624,2014517.0
2022-01-27 11:00:00,52.24,52.44,51.65,52.04,1025096.0,44.0878,44.2566,43.5898,43.919,1025096.0
2022-01-27 12:00:00,52.04,52.12,51.12,51.31,1123403.0,43.919,43.9865,43.1425,43.3029,1123403.0
2022-01-27 13:00:00,51.3,51.38,50.6,51.07,1749517.0,43.2945,43.362,42.7037,43.1003,1749517.0
2022-01-27 14:00:00,51.05,51.57,50.85,51.2,1249650.0,43.0835,43.5223,42.9147,43.2101,1249650.0
2022-01-27 15:00:00,51.2,51.86,50.98,51.74,1799165.0,43.2101,43.7671,43.0244,43.6658,1799165.0
2022-01-28 09:30:00,52.54,52.74,51.31,51.92,1311233.0,44.341,44.5097,43.3029,43.8177,1311233.0
2022-01-28 10:00:00,51.94,52.6,51.13,51.53,1170878.0,43.8346,44.3916,43.151,43.4886,1170878.0
2022-01-28 11:00:00,51.55,52.3,51.24,52.18,751830.0,43.5054,44.1384,43.2438,44.0371,751830.0
2022-01-28 12:00:00,52.18,52.25,50.92,50.96,732719.0,44.0371,44.0962,42.9738,43.0075,732719.0
2022-01-28 13:00:00,50.94,51.58,50.9,51.39,644818.0,42.9906,43.5308,42.9569,43.3704,644818.0
2022-01-28 14:00:00,51.39,51.59,50.3,51.0,797334.0,43.3704,43.5392,42.4505,43.0413,797334.0
2022-01-28 15:00:00,51.01,51.56,50.71,51.55,1790806.0,43.0497,43.5139,42.7965,43.5054,1790806.0
2022-01-31 09:30:00,51.43,51.5,49.64,49.92,1225841.0,43.4042,43.4632,41.8935,42.1298,1225841.0
2022-01-31 10:00:00,49.92,51.23,49.92,51.06,1509423.0,42.1298,43.2354,42.1298,43.0919,1509423.0
2022-01-31 11:00:00,51.05,51.08,50.24,50.72,813973.0,43.0835,43.1088,42.3999,42.805,813973.0
2022-01-31 12:00:00,50.72,51.51,50.51,51.49,1092300.0,42.805,43.4717,42.6277,43.4548,1092300.0
2022-01-31 13:00:00,51.5,51.51,50.83,50.88,934842.0,43.4632,43.4717,42.8978,42.94,934842.0
2022-01-31 14:00:00,50.88,51.05,50.46,50.73,1246798.0,42.94,43.0835,42.5855,42.8134,1246798.0
2022-01-31 15:00:00,50.72,50.8,50.21,50.56,1987616.0,42.805,42.8725,42.3746,42.6699,1987616.0
2022-02-01 09:30:00,50.28,51.37,49.53,51.3,1377243.0,42.4336,43.3535,41.8007,43.2945,1377243.0
2022-02-01 10:00:00,51.29,53.03,50.9,52.99,2114310.0,43.286,44.7545,42.9569,44.7207,2114310.0
2022-02-01 11:00:00,52.98,53.25,52.48,52.82,1286441.0,44.7123,44.9402,44.2903,44.5773,1286441.0
2022-02-01 12:00:00,52.82,52.83,52.04,52.67,688255.0,44.5773,44.5857,43.919,44.4507,688255.0
2022-02-01 13:00:00,52.66,52.72,52.2,52.26,651648.0,44.4422,44.4929,44.054,44.1046,651648.0
2022-02-01 14:00:00,52.26,52.6,52.13,52.37,981044.0,44.1046,44.3916,43.9949,44.1975,981044.0
2022-02-01 15:00:00,52.38,52.74,52.24,52.55,1555819.0,44.2059,44.5097,44.0878,44.3494,1555819.0
2022-02-02 09:30:00,52.12,52.37,51.43,51.48,1048932.0,43.9865,44.1975,43.4042,43.4464,1048932.0
2022-02-02 10:00:00,51.48,52.41,51.42,52.37,1065473.0,43.4464,44.2312,43.3957,44.1975,1065473.0
2022-02-02 11:00:00,52.35,52.44,51.72,52.1,741471.0,44.1806,44.2566,43.6489,43.9696,741471.0
2022-02-02 12:00:00,52.09,52.09,51.73,52.0,849702.0,43.9612,43.9612,43.6574,43.8852,849702.0
2022-02-02 13:00:00,51.99,52.56,51.94,52.55,499579.0,43.8768,44.3578,43.8346,44.3494,499579.0
2022-02-02 14:00:00,52.54,53.17,52.4,52.98,921025.0,44.341,44.8726,44.2228,44.7123,921025.0
2022-02-02 15:00:00,52.98,53.43,52.92,53.23,1630937.0,44.7123,45.0921,44.6617,44.9233,1630937.0
2022-02-03 09:30:00,52.92,53.04,52.21,52.26,680183.0,44.6617,44.7629,44.0624,44.1046,680183.0
2022-02-03 10:00:00,52.27,53.02,52.14,52.86,853233.0,44.1131,44.746,44.0034,44.611,853233.0
2022-02-03 11:00:00,52.86,52.98,52.2,52.33,699641.0,44.611,44.7123,44.054,44.1637,699641.0
2022-02-03 12:00:00,52.33,52.49,51.75,51.87,861420.0,44.1637,44.2988,43.6742,43.7755,861420.0
2022-02-03 13:00:00,51.85,52.63,51.58,52.63,809432.0,43.7586,44.4169,43.5308,44.4169,809432.0
2022-02-03 14:00:00,52.62,53.49,52.62,53.05,1355830.0,44.4085,45.1427,44.4085,44.7714,1355830.0
2022-02-03 15:00:00,53.07,53.26,52.7,53.01,1486761.0,44.7882,44.9486,44.476,44.7376,1486761.0
2022-02-04 09:30:00,53.85,55.21,53.65,54.76,1377535.0,45.4465,46.5943,45.2777,46.2145,1377535.0
2022-02-04 10:00:00,54.79,55.44,53.2,53.32,2113051.0,46.2398,46.7884,44.898,44.9992,2113051.0
2022-02-04 11:00:00,53.33,53.79,52.92,53.4,1471100.0,45.0077,45.3959,44.6617,45.0667,1471100.0
2022-02-04 12:00:00,53.39,53.61,53.08,53.15,794709.0,45.0583,45.244,44.7967,44.8558,794709.0
2022-02-04 13:00:00,53.16,53.44,53.02,53.34,1107116.0,44.8642,45.1005,44.746,45.0161,1107116.0
2022-02-04 14:00:00,53.34,53.36,52.68,53.11,1045229.0,45.0161,45.033,44.4591,44.822,1045229.0
2022-02-04 15:00:00,53.11,53.61,52.87,52.87,1743159.0,44.822,45.244,44.6195,44.6195,1743159.0
2022-02-07 09:30:00,52.74,53.08,51.47,53.06,1025403.0,44.5097,44.7967,43.4379,44.7798,1025403.0
2022-02-07 10:00:00,53.08,53.72,52.77,53.34,1448234.0,44.7967,45.3368,44.5351,45.0161,1448234.0
2022-02-07 11:00:00,53.34,53.81,52.95,53.21,958184.0,45.0161,45.4128,44.687,44.9064,958184.0
2022-02-07 12:00:00,53.2,53.2,52.64,52.79,779744.0,44.898,44.898,44.4253,44.5519,779744.0
2022-02-07 13:00:00,52.79,52.93,52.39,52.63,993071.0,44.5519,44.6701,44.2144,44.4169,993071.0
2022-02-07 14:00:00,52.63,53.22,52.59,53.13,672925.0,44.4169,44.9148,44.3831,44.8389,672925.0
2022-02-07 15:00:00,53.12,53.42,52.46,52.59,1611398.0,44.8304,45.0836,44.2734,44.3831,1611398.0
2022-02-08 09:30:00,52.4,52.59,50.62,50.78,1330364.0,44.2228,44.3831,42.7206,42.8556,1330364.0
2022-02-08 10:00:00,50.75,51.54,50.55,51.05,1543619.0,42.8303,43.497,42.6615,43.0835,1543619.0
2022-02-08 11:00:00,51.08,51.27,50.63,51.16,812075.0,43.1088,43.2691,42.729,43.1763,812075.0
2022-02-08 12:00:00,51.16,51.45,50.95,51.37,537585.0,43.1763,43.421,42.9991,43.3535,537585.0
2022-02-08 13:00:00,51.4,51.68,51.19,51.26,769318.0,43.3789,43.6152,43.2016,43.2607,769318.0
2022-02-08 14:00:00,51.28,51.64,50.71,50.75,903697.0,43.2776,43.5814,42.7965,42.8303,903697.0
2022-02-08 15:00:00,50.76,51.39,50.66,51.19,1592280.0,42.8387,43.3704,42.7543,43.2016,1592280.0
2022-02-09 09:30:00,51.51,52.49,51.23,52.4,720735.0,43.4717,44.2988,43.2354,44.2228,720735.0
2022-02-09 10:00:00,52.4,52.85,52.09,52.53,986082.0,44.2228,44.6026,43.9612,44.3325,986082.0
2022-02-09 11:00:00,52.53,52.81,52.35,52.36,541171.0,44.3325,44.5688,44.1806,44.189,541171.0
2022-02-09 12:00:00,52.37,52.46,52.12,52.2,594907.0,44.1975,44.2734,43.9865,44.054,594907.0
2022-02-09 13:00:00,52.2,52.3,51.87,52.01,473275.0,44.054,44.1384,43.7755,43.8937,473275.0
2022-02-09 14:00:00,52.01,52.33,51.83,51.9,534819.0,43.8937,44.1637,43.7417,43.8008,534819.0
2022-02-09 15:00:00,51.9,52.15,51.82,52.12,1374767.0,43.8008,44.0118,43.7333,43.9865,1374767.0
2022-02-10 09:30:00,51.73,53.56,51.73,53.12,1203196.0,43.6574,45.2018,43.6574,44.8304,1203196.0
2022-02-10 10:00:00,53.11,53.83,53.09,53.62,1120534.0,44.822,45.4296,44.8051,45.2524,1120534.0
2022-02-10 11:00:00,53.59,53.95,53.4,53.88,675344.0,45.2271,45.5309,45.0667,45.4718,675344.0
2022-02-10 12:00:00,53.89,53.89,53.23,53.32,665842.0,45.4803,45.4803,44.9233,44.9992,665842.0
2022-02-10 13:00:00,53.3,53.42,52.35,52.66,756604.0,44.9824,45.0836,44.1806,44.4422,756604.0
2022-02-10 14:00:00,52.67,52.75,52.28,52.4,817046.0,44.4507,44.5182,44.1215,44.2228,817046.0
2022-02-10 15:00:00,52.4,52.7,51.85,52.22,1622686.0,44.2228,44.476,43.7586,44.0709,1622686.0
2022-02-11 09:30:00,52.64,53.19,52.14,53.0,921645.0,44.4253,44.8895,44.0034,44.7292,921645.0
2022-02-11 10:00:00,53.03,53.78,52.99,53.52,1210600.0,44.7545,45.3874,44.7207,45.168,1210600.0
2022-02-11 11:00:00,53.52,53.9,53.18,53.38,664146.0,45.168,45.4887,44.8811,45.0499,664146.0
2022-02-11 12:00:00,53.36,53.63,53.17,53.39,507978.0,45.033,45.2609,44.8726,45.0583,507978.0
2022-02-11 13:00:00,53.4,53.95,52.98,53.94,886503.0,45.0667,45.5309,44.7123,45.5225,886503.0
2022-02-11 14:00:00,53.93,54.13,53.1,53.31,1235414.0,45.514,45.6828,44.8136,44.9908,1235414.0
2022-02-11 15:00:00,53.29,54.15,53.24,54.12,2747952.0,44.9739,45.6997,44.9317,45.6744,2747952.0
2022-02-14 09:30:00,53.83,53.86,51.96,52.56,1487750.0,45.4296,45.455,43.8515,44.3578,1487750.0
2022-02-14 10:00:00,52.55,52.91,51.56,51.59,1647935.0,44.3494,44.6532,43.5139,43.5392,1647935.0
2022-02-14 11:00:00,51.6,52.55,51.52,52.51,1190407.0,43.5476,44.3494,43.4801,44.3156,1190407.0
2022-02-14 12:00:00,52.51,52.57,51.78,52.08,1111177.0,44.3156,44.3663,43.6996,43.9527,1111177.0
2022-02-14 13:00:00,52.09,52.38,51.63,52.27,698227.0,43.9612,44.2059,43.573,44.1131,698227.0
2022-02-14 14:00:00,52.26,53.08,51.86,52.13,1265552.0,44.1046,44.7967,43.7671,43.9949,1265552.0
2022-02-14 15:00:00,52.12,52.32,51.83,52.26,1706697.0,43.9865,44.1553,43.7417,44.1046,1706697.0
2022-02-15 09:30:00,50.89,51.14,50.05,50.17,1620046.0,42.9484,43.1594,42.2395,42.3408,1620046.0
2022-02-15 10:00:00,50.17,51.29,50.07,50.95,1327679.0,42.3408,43.286,42.2564,42.9991,1327679.0
2022-02-15 11:00:00,50.96,51.4,50.83,51.13,851112.0,43.0075,43.3789,42.8978,43.151,851112.0
2022-02-15 12:00:00,51.16,51.34,50.73,50.88,1195733.0,43.1763,43.3282,42.8134,42.94,1195733.0
2022-02-15 13:00:00,50.88,51.46,50.78,51.45,824776.0,42.94,43.4295,42.8556,43.421,824776.0
2022-02-15 14:00:00,51.45,51.65,51.24,51.43,743877.0,43.421,43.5898,43.2438,43.4042,743877.0
2022-02-15 15:00:00,51.42,51.79,51.2,51.4,1682535.0,43.3957,43.708,43.2101,43.3789,1682535.0
2022-02-16 09:30:00,52.22,55.44,52.07,54.23,3699913.0,44.0709,46.7884,43.9443,45.7672,3699913.0
2022-02-16 10:00:00,54.18,55.7,54.06,54.86,3269650.0,45.725,47.0078,45.6237,46.2989,3269650.0
2022-02-16 11:00:00,54.85,54.92,53.93,54.54,2123610.0,46.2905,46.3495,45.514,46.0288,2123610.0
2022-02-16 12:00:00,54.54,55.25,54.47,55.2,1921469.0,46.0288,46.628,45.9698,46.5858,1921469.0
2022-02-16 13:00:00,55.19,55.5,55.08,55.26,1212070.0,46.5774,46.839,46.4846,46.6365,1212070.0
2022-02-16 14:00:00,55.28,55.65,54.88,54.95,1313614.0,46.6534,46.9656,46.3158,46.3749,1313614.0
2022-02-16 15:00:00,54.95,55.02,53.17,53.86,3174578.0,46.3749,46.4339,44.8726,45.455,3174578.0
2022-02-17 09:30:00,54.31,56.42,54.05,55.2,3127844.0,45.8347,47.6155,45.6153,46.5858,3127844.0
2022-02-17 10:00:00,55.2,55.48,54.55,55.17,3155644.0,46.5858,46.8222,46.0373,46.5605,3155644.0
2022-02-17 11:00:00,55.17,56.15,54.99,55.87,1730756.0,46.5605,47.3876,46.4086,47.1513,1730756.0
2022-02-17 12:00:00,55.89,56.24,55.65,55.85,1350738.0,47.1682,47.4636,46.9656,47.1344,1350738.0
2022-02-17 13:00:00,55.84,55.9,54.87,55.08,1159447.0,47.126,47.1766,46.3073,46.4846,1159447.0
2022-02-17 14:00:00,55.08,55.39,54.74,55.26,1125988.0,46.4846,46.7462,46.1976,46.6365,1125988.0
2022-02-17 15:00:00,55.26,55.51,55.02,55.25,1993019.0,46.6365,46.8475,46.4339,46.628,1993019.0
2022-02-18 09:30:00,54.25,54.92,53.81,54.79,1554471.0,45.7841,46.3495,45.4128,46.2398,1554471.0
2022-02-18 10:00:00,54.8,55.21,54.54,54.6,1262195.0,46.2483,46.5943,46.0288,46.0795,1262195.0
2022-02-18 11:00:00,54.61,55.15,53.8,53.85,1315398.0,46.0879,46.5437,45.4043,45.4465,1315398.0
2022-02-18 12:00:00,53.85,54.93,53.67,54.71,1641604.0,45.4465,46.358,45.2946,46.1723,1641604.0
2022-02-18 13:00:00,54.72,55.16,54.43,54.96,805275.0,46.1808,46.5521,45.936,46.3833,805275.0
2022-02-18 14:00:00,54.95,55.16,54.73,55.06,792779.0,46.3749,46.5521,46.1892,46.4677,792779.0
2022-02-18 15:00:00,55.07,55.1,54.4,54.78,1567674.0,46.4761,46.5015,45.9107,46.2314,1567674.0
2022-02-22 09:30:00,58.03,58.03,54.03,54.23,2776189.0,48.9742,48.9742,45.5984,45.7672,2776189.0
2022-02-22 10:00:00,54.23,54.24,53.43,53.82,2419744.0,45.7672,45.7757,45.0921,45.4212,2419744.0
2022-02-22 11:00:00,53.82,54.07,53.1,53.12,1734680.0,45.4212,45.6322,44.8136,44.8304,1734680.0
2022-02-22 12:00:00,53.1,53.12,51.73,51.76,2993322.0,44.8136,44.8304,43.6574,43.6827,2993322.0
2022-02-22 13:00:00,51.76,52.24,51.25,51.7,2142011.0,43.6827,44.0878,43.2523,43.632,2142011.0
2022-02-22 14:00:00,51.7,53.13,51.48,53.0,2792654.0,43.632,44.8389,43.4464,44.7292,2792654.0
2022-02-22 15:00:00,53.0,53.25,52.56,52.66,3079597.0,44.7292,44.9402,44.3578,44.4422,3079597.0
2022-02-23 09:30:00,53.36,54.78,53.12,54.17,1634526.0,45.033,46.2314,44.8304,45.7166,1634526.0
2022-02-23 10:00:00,54.16,54.51,53.39,53.85,1688919.0,45.7081,46.0035,45.0583,45.4465,1688919.0
2022-02-23 11:00:00,53.84,53.95,52.89,53.09,1146309.0,45.4381,45.5309,44.6363,44.8051,1146309.0
2022-02-23 12:00:00,53.1,54.27,53.03,53.92,1266843.0,44.8136,45.801,44.7545,45.5056,1266843.0
2022-02-23 13:00:00,53.92,53.97,53.48,53.65,854597.0,45.5056,45.5478,45.1343,45.2777,854597.0
2022-02-23 14:00:00,53.63,53.75,52.97,53.26,941877.0,45.2609,45.3621,44.7038,44.9486,941877.0
2022-02-23 15:00:00,53.25,53.68,53.11,53.56,1590807.0,44.9402,45.303,44.822,45.2018,1590807.0
2022-02-24 09:30:00,53.7,54.1,51.55,52.01,3166837.0,45.3199,45.6575,43.5054,43.8937,3166837.0
2022-02-24 10:00:00,52.01,52.92,51.69,52.18,2606823.0,43.8937,44.6617,43.6236,44.0371,2606823.0
2022-02-24 11:00:00,52.2,53.28,51.92,52.09,1797791.0,44.054,44.9655,43.8177,43.9612,1797791.0
2022-02-24 12:00:00,52.07,52.78,51.71,52.59,1529786.0,43.9443,44.5435,43.6405,44.3831,1529786.0
2022-02-24 13:00:00,52.58,52.9,52.2,52.41,2216167.0,44.3747,44.6448,44.054,44.2312,2216167.0
2022-02-24 14:00:00,52.39,52.42,51.21,52.17,2230342.0,44.2144,44.2397,43.2185,44.0287,2230342.0
2022-02-24 15:00:00,52.18,52.85,52.07,52.75,2848628.0,44.0371,44.6026,43.9443,44.5182,2848628.0
2022-02-25 09:30:00,53.34,54.38,52.77,53.88,1577686.0,45.0161,45.8938,44.5351,45.4718,1577686.0
2022-02-25 10:00:00,53.85,54.37,53.23,53.58,1627185.0,45.4465,45.8854,44.9233,45.2187,1627185.0
2022-02-25 11:00:00,53.6,54.28,53.47,54.27,1019994.0,45.2355,45.8094,45.1258,45.801,1019994.0
2022-02-25 12:00:00,54.27,54.55,53.91,54.34,1095088.0,45.801,46.0373,45.4972,45.8601,1095088.0
2022-02-25 13:00:00,54.34,55.05,54.29,54.6,1014339.0,45.8601,46.4593,45.8179,46.0795,1014339.0
2022-02-25 14:00:00,54.6,55.08,54.57,54.73,1051623.0,46.0795,46.4846,46.0542,46.1892,1051623.0
2022-02-25 15:00:00,54.73,55.22,54.61,55.19,2208767.0,46.1892,46.6027,46.0879,46.5774,2208767.0
2022-02-28 09:30:00,55.24,56.56,54.85,56.39,1952522.0,46.6196,47.7336,46.2905,47.5901,1952522.0
2022-02-28 10:00:00,56.4,57.79,56.3,57.65,2555545.0,47.5986,48.7717,47.5142,48.6535,2555545.0
2022-02-28 11:00:00,57.66,58.95,57.53,58.94,2645735.0,48.662,49.7506,48.5522,49.7422,2645735.0
2022-02-28 12:00:00,58.93,58.95,57.68,58.44,2110680.0,49.7338,49.7506,48.6788,49.3202,2110680.0
2022-02-28 13:00:00,58.43,58.92,58.2,58.91,1746985.0,49.3118,49.7253,49.1177,49.7169,1746985.0
2022-02-28 14:00:00,58.9,58.93,57.92,58.82,1589964.0,49.7085,49.7338,48.8814,49.6409,1589964.0
2022-02-28 15:00:00,58.82,59.66,58.63,59.55,4231119.0,49.6409,50.3499,49.4806,50.257,4231119.0
2022-03-01 09:30:00,60.0,60.74,59.5,60.37,2764330.0,50.6368,51.2613,50.2148,50.9491,2764330.0
2022-03-01 10:00:00,60.4,60.41,59.21,59.39,2704582.0,50.9744,50.9828,49.9701,50.122,2704582.0
2022-03-01 11:00:00,59.39,59.73,58.27,58.45,1623511.0,50.122,50.4089,49.1768,49.3287,1623511.0
2022-03-01 12:00:00,58.44,59.16,58.21,58.67,1440749.0,49.3202,49.9279,49.1261,49.5143,1440749.0
2022-03-01 13:00:00,58.67,58.77,57.73,58.19,1463413.0,49.5143,49.5987,48.721,49.1092,1463413.0
2022-03-01 14:00:00,58.19,58.93,58.05,58.62,1376345.0,49.1092,49.7338,48.9911,49.4721,1376345.0
2022-03-01 15:00:00,58.63,59.37,58.6,59.25,2300435.0,49.4806,50.1051,49.4553,50.0038,2300435.0
2022-03-02 09:30:00,60.06,60.15,59.18,59.77,1547236.0,50.6874,50.7634,49.9448,50.4427,1547236.0
2022-03-02 10:00:00,59.78,60.15,58.11,58.65,2461024.0,50.4511,50.7634,49.0417,49.4975,2461024.0
2022-03-02 11:00:00,58.67,59.43,58.38,59.37,1875848.0,49.5143,50.1557,49.2696,50.1051,1875848.0
2022-03-02 12:00:00,59.35,59.52,59.08,59.17,895367.0,50.0882,50.2317,49.8604,49.9363,895367.0
2022-03-02 13:00:00,59.17,59.37,58.85,59.35,935435.0,49.9363,50.1051,49.6663,50.0882,935435.0
2022-03-02 14:00:00,59.35,59.69,59.11,59.24,1194258.0,50.0882,50.3752,49.8857,49.9954,1194258.0
2022-03-02 15:00:00,59.23,59.53,58.64,58.65,2904454.0,49.987,50.2401,49.489,49.4975,2904454.0
2022-03-03 09:30:00,57.95,58.35,57.13,58.0,1459477.0,48.9067,49.2443,48.2147,48.9489,1459477.0
2022-03-03 10:00:00,58.0,59.33,57.84,58.1,1510541.0,48.9489,50.0713,48.8139,49.0333,1510541.0
2022-03-03 11:00:00,58.11,58.57,57.7,58.22,1132287.0,49.0417,49.4299,48.6957,49.1346,1132287.0
2022-03-03 12:00:00,58.21,58.73,58.19,58.58,694001.0,49.1261,49.565,49.1092,49.4384,694001.0
2022-03-03 13:00:00,58.58,58.84,58.43,58.7,691135.0,49.4384,49.6578,49.3118,49.5397,691135.0
2022-03-03 14:00:00,58.71,58.93,58.14,58.18,882799.0,49.5481,49.7338,49.0671,49.1008,882799.0
2022-03-03 15:00:00,58.18,58.9,57.91,58.84,2134537.0,49.1008,49.7085,48.8729,49.6578,2134537.0
2022-03-04 09:30:00,59.06,59.37,58.59,58.96,1453901.0,49.8435,50.1051,49.4468,49.7591,1453901.0
2022-03-04 10:00:00,58.97,59.47,58.32,58.53,2061291.0,49.7675,50.1895,49.219,49.3962,2061291.0
2022-03-04 11:00:00,58.53,58.68,57.51,57.58,1573159.0,49.3962,49.5228,48.5354,48.5944,1573159.0
2022-03-04 12:00:00,57.58,58.31,56.8,58.18,2190952.0,48.5944,49.2105,47.9362,49.1008,2190952.0
2022-03-04 13:00:00,58.19,58.62,58.13,58.5,1334069.0,49.1092,49.4721,49.0586,49.3709,1334069.0
2022-03-04 14:00:00,58.5,59.93,58.45,59.46,2326379.0,49.3709,50.5777,49.3287,50.1811,2326379.0
2022-03-04 15:00:00,59.46,59.94,59.04,59.56,2778703.0,50.1811,50.5862,49.8266,50.2655,2778703.0
2022-03-07 09:30:00,60.5,62.79,60.1,62.43,3677386.0,51.0588,52.9914,50.7212,52.6876,3677386.0
2022-03-07 10:00:00,62.42,62.64,61.02,61.2,3547241.0,52.6791,52.8648,51.4976,51.6495,3547241.0
2022-03-07 11:00:00,61.19,61.99,60.58,60.87,2137267.0,51.6411,52.3162,51.1263,51.371,2137267.0
2022-03-07 12:00:00,60.84,60.87,58.27,58.48,2540202.0,51.3457,51.371,49.1768,49.354,2540202.0
2022-03-07 13:00:00,58.48,59.8,58.41,59.0,1577135.0,49.354,50.468,49.2949,49.7928,1577135.0
2022-03-07 14:00:00,58.99,59.21,58.52,58.94,1082561.0,49.7844,49.9701,49.3878,49.7422,1082561.0
2022-03-07 15:00:00,58.97,60.09,58.95,59.89,1949118.0,49.7675,50.7127,49.7506,50.544,1949118.0
2022-03-08 09:30:00,61.3,62.19,59.71,62.03,2254228.0,51.7339,52.485,50.392,52.35,2254228.0
2022-03-08 10:00:00,62.01,63.1,61.59,62.43,3462754.0,52.3331,53.253,51.9787,52.6876,3462754.0
2022-03-08 11:00:00,62.4,62.53,60.62,61.64,2225974.0,52.6623,52.772,51.16,52.0209,2225974.0
2022-03-08 12:00:00,61.62,61.71,56.04,57.49,4664319.0,52.004,52.0799,47.2948,48.5185,4664319.0
2022-03-08 13:00:00,57.49,59.94,57.4,59.34,2294286.0,48.5185,50.5862,48.4425,50.0798,2294286.0
2022-03-08 14:00:00,59.31,59.72,58.47,59.48,1413432.0,50.0545,50.4005,49.3456,50.1979,1413432.0
2022-03-08 15:00:00,59.48,60.01,59.19,59.47,1968517.0,50.1979,50.6452,49.9532,50.1895,1968517.0
2022-03-09 09:30:00,57.8,58.08,56.01,57.93,2499150.0,48.7801,49.0164,47.2694,48.8898,2499150.0
2022-03-09 10:00:00,57.9,59.0,57.55,58.63,2113970.0,48.8645,49.7928,48.5691,49.4806,2113970.0
2022-03-09 11:00:00,58.64,59.63,58.51,59.39,1814044.0,49.489,50.3245,49.3793,50.122,1814044.0
2022-03-09 12:00:00,59.45,59.64,57.02,58.23,2424972.0,50.1726,50.333,48.1218,49.143,2424972.0
2022-03-09 13:00:00,58.25,58.9,57.51,57.7,1424392.0,49.1599,49.7085,48.5354,48.6957,1424392.0
2022-03-09 14:00:00,57.67,58.77,57.33,58.63,1260460.0,48.6704,49.5987,48.3835,49.4806,1260460.0
2022-03-09 15:00:00,58.66,59.49,58.33,58.94,2280155.0,49.5059,50.2064,49.2274,49.7422,2280155.0
2022-03-10 09:30:00,59.64,60.03,58.76,59.43,1925565.0,50.333,50.6621,49.5903,50.1557,1925565.0
2022-03-10 10:00:00,59.46,60.66,58.68,60.42,2165107.0,50.1811,51.1938,49.5228,50.9912,2165107.0
2022-03-10 11:00:00,60.44,60.88,59.81,59.83,1733800.0,51.0081,51.3795,50.4764,50.4933,1733800.0
2022-03-10 12:00:00,59.82,60.38,59.6,59.78,1251834.0,50.4849,50.9575,50.2992,50.4511,1251834.0
2022-03-10 13:00:00,59.77,60.27,59.5,60.13,1025255.0,50.4427,50.8647,50.2148,50.7465,1025255.0
2022-03-10 14:00:00,60.15,60.52,59.95,60.32,1985662.0,50.7634,51.0756,50.5946,50.9069,1985662.0
2022-03-10 15:00:00,60.31,60.79,59.98,60.57,3222458.0,50.8984,51.3035,50.6199,51.1178,3222458.0
2022-03-11 09:30:00,58.28,59.81,58.2,58.69,1406880.0,50.024,51.3372,49.9553,50.3759,1406880.0
2022-03-11 10:00:00,58.66,59.12,58.28,58.97,1264640.0,50.3501,50.745,50.024,50.6162,1264640.0
2022-03-11 11:00:00,59.0,59.38,58.66,58.78,896731.0,50.642,50.9681,50.3501,50.4531,896731.0
2022-03-11 12:00:00,58.77,59.33,58.72,58.93,657527.0,50.4446,50.9252,50.4016,50.5819,657527.0
2022-03-11 13:00:00,58.91,59.75,58.8,59.59,883300.0,50.5647,51.2857,50.4703,51.1484,883300.0
2022-03-11 14:00:00,59.6,59.69,59.25,59.31,750580.0,51.157,51.2342,50.8566,50.9081,750580.0
2022-03-11 15:00:00,59.31,59.31,58.55,58.64,1929214.0,50.9081,50.9081,50.2557,50.333,1929214.0
2022-03-14 09:30:00,56.51,56.93,52.78,53.55,3921886.0,48.5047,48.8652,45.3031,45.964,3921886.0
2022-03-14 10:00:00,53.57,54.33,53.05,54.14,2579473.0,45.9812,46.6335,45.5349,46.4704,2579473.0
2022-03-14 11:00:00,54.14,54.41,52.75,53.17,1914593.0,46.4704,46.7022,45.2774,45.6379,1914593.0
2022-03-14 12:00:00,53.19,54.3,52.91,53.98,1543693.0,45.655,46.6078,45.4147,46.3331,1543693.0
2022-03-14 13:00:00,53.98,54.15,53.13,53.37,1470762.0,46.3331,46.479,45.6035,45.8095,1470762.0
2022-03-14 14:00:00,53.36,53.43,52.1,52.73,1810048.0,45.8009,45.861,44.7194,45.2602,1810048.0
2022-03-14 15:00:00,52.75,52.86,52.29,52.68,3710931.0,45.2774,45.3718,44.8825,45.2173,3710931.0
2022-03-15 09:30:00,50.48,52.24,50.2,50.72,3082682.0,43.3289,44.8396,43.0886,43.5349,3082682.0
2022-03-15 10:00:00,50.69,52.35,50.3,51.9,2816862.0,43.5092,44.934,43.1744,44.5478,2816862.0
2022-03-15 11:00:00,51.86,52.65,51.71,52.5,1434259.0,44.5134,45.1915,44.3847,45.0628,1434259.0
2022-03-15 12:00:00,52.52,53.63,52.2,53.63,1452058.0,45.0799,46.0327,44.8053,46.0327,1452058.0
2022-03-15 13:00:00,53.62,53.88,52.73,53.38,1029458.0,46.0241,46.2473,45.2602,45.8181,1029458.0
2022-03-15 14:00:00,53.37,53.67,53.15,53.45,919926.0,45.8095,46.067,45.6207,45.8782,919926.0
2022-03-15 15:00:00,53.44,53.65,52.8,53.01,2225389.0,45.8696,46.0499,45.3203,45.5005,2225389.0
2022-03-16 09:30:00,53.06,54.35,52.83,54.2,1271347.0,45.5434,46.6507,45.346,46.5219,1271347.0
2022-03-16 10:00:00,54.18,54.48,52.61,52.95,1864771.0,46.5048,46.7623,45.1572,45.449,1864771.0
2022-03-16 11:00:00,52.98,53.14,52.51,52.87,1274522.0,45.4748,45.6121,45.0714,45.3804,1274522.0
2022-03-16 12:00:00,52.87,53.08,52.66,53.03,1004579.0,45.3804,45.5606,45.2001,45.5177,1004579.0
2022-03-16 13:00:00,53.02,53.22,52.72,52.8,662832.0,45.5091,45.6808,45.2516,45.3203,662832.0
2022-03-16 14:00:00,52.8,52.87,51.56,51.95,1542416.0,45.3203,45.3804,44.2559,44.5907,1542416.0
2022-03-16 15:00:00,51.94,52.59,51.94,52.46,1938256.0,44.5821,45.14,44.5821,45.0284,1938256.0
2022-03-17 09:30:00,54.26,55.63,53.87,55.23,2082095.0,46.5734,47.7494,46.2387,47.406,2082095.0
2022-03-17 10:00:00,55.27,56.15,55.02,56.01,1969401.0,47.4404,48.1957,47.2258,48.0755,1969401.0
2022-03-17 11:00:00,55.99,56.74,55.64,56.63,1131504.0,48.0584,48.7021,47.758,48.6077,1131504.0
2022-03-17 12:00:00,56.63,56.63,55.98,56.12,932661.0,48.6077,48.6077,48.0498,48.17,932661.0
2022-03-17 13:00:00,56.11,56.73,56.02,56.68,871826.0,48.1614,48.6935,48.0841,48.6506,871826.0
2022-03-17 14:00:00,56.68,57.08,56.45,57.05,963272.0,48.6506,48.994,48.4532,48.9682,963272.0
2022-03-17 15:00:00,57.06,57.9,56.92,57.5,2825365.0,48.9768,49.6978,48.8566,49.3545,2825365.0
2022-03-18 09:30:00,57.6,58.43,57.44,58.05,2504917.0,49.4403,50.1527,49.303,49.8266,2504917.0
2022-03-18 10:00:00,58.06,58.58,57.61,57.8,1214839.0,49.8351,50.2815,49.4489,49.612,1214839.0
2022-03-18 11:00:00,57.78,58.15,57.39,58.03,1025428.0,49.5948,49.9124,49.26,49.8094,1025428.0
2022-03-18 12:00:00,58.02,58.63,57.96,58.3,723631.0,49.8008,50.3244,49.7493,50.0411,723631.0
2022-03-18 13:00:00,58.31,58.62,57.81,57.97,736380.0,50.0497,50.3158,49.6206,49.7579,736380.0
2022-03-18 14:00:00,57.98,58.05,57.6,57.73,1038911.0,49.7665,49.8266,49.4403,49.5519,1038911.0
2022-03-18 15:00:00,57.74,58.44,57.74,58.25,3673043.0,49.5605,50.1613,49.5605,49.9982,3673043.0
2022-03-21 09:30:00,59.97,61.17,59.51,61.01,2220617.0,51.4746,52.5046,51.0797,52.3672,2220617.0
2022-03-21 10:00:00,60.96,62.22,60.86,61.75,2741836.0,52.3243,53.4058,52.2385,53.0024,2741836.0
2022-03-21 11:00:00,61.75,61.86,60.5,60.61,1531660.0,53.0024,53.0968,51.9295,52.0239,1531660.0
2022-03-21 12:00:00,60.6,61.36,60.22,60.3,1604676.0,52.0153,52.6677,51.6891,51.7578,1604676.0
2022-03-21 13:00:00,60.28,60.76,59.78,60.68,1301784.0,51.7406,52.1526,51.3115,52.084,1301784.0
2022-03-21 14:00:00,60.68,61.17,60.51,60.92,1191169.0,52.084,52.5046,51.9381,52.29,1191169.0
2022-03-21 15:00:00,60.92,61.61,60.76,61.44,2896630.0,52.29,52.8822,52.1526,52.7363,2896630.0
2022-03-22 09:30:00,61.0,61.74,60.58,61.48,887297.0,52.3587,52.9938,51.9981,52.7707,887297.0
2022-03-22 10:00:00,61.48,61.55,60.43,60.8,1078487.0,52.7707,52.8307,51.8694,52.187,1078487.0
2022-03-22 11:00:00,60.82,60.9,59.72,59.86,1045291.0,52.2041,52.2728,51.26,51.3801,1045291.0
2022-03-22 12:00:00,59.85,60.35,59.75,60.34,673901.0,51.3716,51.8007,51.2857,51.7921,673901.0
2022-03-22 13:00:00,60.35,61.25,60.12,61.11,693301.0,51.8007,52.5732,51.6033,52.4531,693301.0
2022-03-22 14:00:00,61.1,61.27,60.61,60.61,617350.0,52.4445,52.5904,52.0239,52.0239,617350.0
2022-03-22 15:00:00,60.6,60.78,60.29,60.63,1790816.0,52.0153,52.1698,51.7492,52.0411,1790816.0
2022-03-23 09:30:00,62.43,63.26,61.45,61.55,2463391.0,53.5861,54.2985,52.7449,52.8307,2463391.0
2022-03-23 10:00:00,61.56,61.59,60.95,61.36,1246140.0,52.8393,52.8651,52.3157,52.6677,1246140.0
2022-03-23 11:00:00,61.37,62.58,61.34,61.86,1536466.0,52.6762,53.7148,52.6505,53.0968,1536466.0
2022-03-23 12:00:00,61.85,61.92,61.54,61.86,636890.0,53.0882,53.1483,52.8222,53.0968,636890.0
2022-03-23 13:00:00,61.85,61.96,61.52,61.78,465233.0,53.0882,53.1827,52.805,53.0282,465233.0
2022-03-23 14:00:00,61.79,62.07,61.54,61.71,716799.0,53.0367,53.2771,52.8222,52.9681,716799.0
2022-03-23 15:00:00,61.73,62.1,61.55,61.66,1261905.0,52.9852,53.3028,52.8307,52.9252,1261905.0
2022-03-24 09:30:00,61.5,61.85,60.8,61.27,688513.0,52.7878,53.0882,52.187,52.5904,688513.0
2022-03-24 10:00:00,61.23,61.56,60.82,61.54,734363.0,52.5561,52.8393,52.2041,52.8222,734363.0
2022-03-24 11:00:00,61.55,61.65,60.81,60.98,778403.0,52.8307,52.9166,52.1956,52.3415,778403.0
2022-03-24 12:00:00,60.98,61.71,60.96,61.64,514822.0,52.3415,52.9681,52.3243,52.908,514822.0
2022-03-24 13:00:00,61.63,61.93,61.51,61.76,626445.0,52.8994,53.1569,52.7964,53.011,626445.0
2022-03-24 14:00:00,61.77,61.88,61.11,61.28,673192.0,53.0196,53.114,52.4531,52.599,673192.0
2022-03-24 15:00:00,61.27,61.65,61.19,61.54,1136817.0,52.5904,52.9166,52.5217,52.8222,1136817.0
2022-03-25 09:30:00,61.0,61.83,60.89,61.53,683694.0,52.3587,53.0711,52.2642,52.8136,683694.0
2022-03-25 10:00:00,61.51,62.17,61.32,62.14,761873.0,52.7964,53.3629,52.6333,53.3372,761873.0
2022-03-25 11:00:00,62.16,62.88,62.13,62.35,1286830.0,53.3543,53.9723,53.3286,53.5174,1286830.0
2022-03-25 12:00:00,62.34,62.38,61.84,61.98,565772.0,53.5088,53.5432,53.0797,53.1998,565772.0
2022-03-25 13:00:00,61.97,62.4,61.76,62.38,1014513.0,53.1912,53.5603,53.011,53.5432,1014513.0
2022-03-25 14:00:00,62.38,62.81,62.21,62.57,805107.0,53.5432,53.9122,53.3972,53.7062,805107.0
2022-03-25 15:00:00,62.57,62.6,62.24,62.5,1255058.0,53.7062,53.732,53.423,53.6462,1255058.0
2022-03-28 09:30:00,60.81,60.9,59.4,60.26,1613427.0,52.1956,52.2728,50.9853,51.7235,1613427.0
2022-03-28 10:00:00,60.24,60.73,59.85,60.16,1171717.0,51.7063,52.1269,51.3716,51.6376,1171717.0
2022-03-28 11:00:00,60.08,60.4,59.89,60.25,658675.0,51.569,51.8436,51.4059,51.7149,658675.0
2022-03-28 12:00:00,60.26,60.75,60.25,60.63,490670.0,51.7235,52.1441,51.7149,52.0411,490670.0
2022-03-28 13:00:00,60.64,60.78,60.29,60.57,361348.0,52.0496,52.1698,51.7492,51.9896,361348.0
2022-03-28 14:00:00,60.55,61.04,60.46,60.72,510498.0,51.9724,52.393,51.8951,52.1183,510498.0
2022-03-28 15:00:00,60.73,60.74,60.13,60.44,1594164.0,52.1269,52.1355,51.6119,51.878,1594164.0
2022-03-29 09:30:00,58.55,58.81,57.66,58.66,2207870.0,50.2557,50.4789,49.4918,50.3501,2207870.0
2022-03-29 10:00:00,58.67,59.43,57.85,59.02,1918147.0,50.3587,51.0111,49.6549,50.6591,1918147.0
2022-03-29 11:00:00,59.03,59.63,58.88,59.02,779561.0,50.6677,51.1827,50.539,50.6591,779561.0
2022-03-29 12:00:00,59.02,59.19,58.66,58.97,654801.0,50.6591,50.8051,50.3501,50.6162,654801.0
2022-03-29 13:00:00,58.95,59.73,58.82,59.71,460406.0,50.5991,51.2686,50.4875,51.2514,460406.0
2022-03-29 14:00:00,59.72,60.18,59.66,60.1,651291.0,51.26,51.6548,51.2085,51.5861,651291.0
2022-03-29 15:00:00,60.1,60.56,60.06,60.53,1108582.0,51.5861,51.981,51.5518,51.9552,1108582.0
2022-03-30 09:30:00,61.2,61.72,60.45,60.86,1373433.0,52.5303,52.9767,51.8866,52.2385,1373433.0
2022-03-30 10:00:00,60.89,61.18,60.23,61.01,965850.0,52.2642,52.5132,51.6977,52.3672,965850.0
2022-03-30 11:00:00,61.01,61.22,60.37,60.72,656626.0,52.3672,52.5475,51.8179,52.1183,656626.0
2022-03-30 12:00:00,60.73,60.85,60.28,60.38,478222.0,52.1269,52.2299,51.7406,51.8265,478222.0
2022-03-30 13:00:00,60.37,60.6,60.15,60.58,420634.0,51.8179,52.0153,51.6291,51.9981,420634.0
2022-03-30 14:00:00,60.56,60.65,60.34,60.43,426578.0,51.981,52.0582,51.7921,51.8694,426578.0
2022-03-30 15:00:00,60.43,60.58,60.14,60.57,972429.0,51.8694,51.9981,51.6205,51.9896,972429.0
2022-03-31 09:30:00,60.08,61.53,59.81,60.99,1041251.0,51.569,52.8136,51.3372,52.3501,1041251.0
2022-03-31 10:00:00,60.97,61.01,60.33,60.9,1226439.0,52.3329,52.3672,51.7836,52.2728,1226439.0
2022-03-31 11:00:00,60.9,61.44,60.48,61.26,926551.0,52.2728,52.7363,51.9123,52.5818,926551.0
2022-03-31 12:00:00,61.26,61.33,60.65,60.77,591488.0,52.5818,52.6419,52.0582,52.1612,591488.0
2022-03-31 13:00:00,60.76,60.84,60.33,60.34,618456.0,52.1526,52.2213,51.7836,51.7921,618456.0
2022-03-31 14:00:00,60.35,60.37,59.59,59.71,893889.0,51.8007,51.8179,51.1484,51.2514,893889.0
2022-03-31 15:00:00,59.72,60.02,59.12,59.12,2063894.0,51.26,51.5175,50.745,50.745,2063894.0
2022-04-01 09:30:00,59.37,60.57,59.37,60.2,662311.0,50.9596,51.9896,50.9596,51.672,662311.0
2022-04-01 10:00:00,60.24,60.67,59.94,60.3,833487.0,51.7063,52.0754,51.4488,51.7578,833487.0
2022-04-01 11:00:00,60.3,60.83,60.21,60.26,513428.0,51.7578,52.2127,51.6806,51.7235,513428.0
2022-04-01 12:00:00,60.26,60.45,60.01,60.36,436741.0,51.7235,51.8866,51.5089,51.8093,436741.0
2022-04-01 13:00:00,60.34,60.42,60.02,60.25,394043.0,51.7921,51.8608,51.5175,51.7149,394043.0
2022-04-01 14:00:00,60.24,60.65,60.24,60.48,442828.0,51.7063,52.0582,51.7063,51.9123,442828.0
2022-04-01 15:00:00,60.48,60.5,60.1,60.34,1040042.0,51.9123,51.9295,51.5861,51.7921,1040042.0
2022-04-04 09:30:00,61.33,62.11,60.76,61.34,1090267.0,52.6419,53.3114,52.1526,52.6505,1090267.0
2022-04-04 10:00:00,61.35,61.35,60.14,60.22,1060901.0,52.6591,52.6591,51.6205,51.6891,1060901.0
2022-04-04 11:00:00,60.24,60.4,59.83,60.08,873605.0,51.7063,51.8436,51.3544,51.569,873605.0
2022-04-04 12:00:00,60.08,60.13,59.72,59.86,560821.0,51.569,51.6119,51.26,51.3801,560821.0
2022-04-04 13:00:00,59.85,60.12,59.82,60.03,632864.0,51.3716,51.6033,51.3458,51.5261,632864.0
2022-04-04 14:00:00,60.03,60.55,60.03,60.43,612599.0,51.5261,51.9724,51.5261,51.8694,612599.0
2022-04-04 15:00:00,60.44,60.95,60.42,60.84,1378078.0,51.878,52.3157,51.8608,52.2213,1378078.0
2022-04-05 09:30:00,61.05,61.62,60.51,60.73,901187.0,52.4016,52.8908,51.9381,52.1269,901187.0
2022-04-05 10:00:00,60.76,60.95,59.46,59.66,1144775.0,52.1526,52.3157,51.0368,51.2085,1144775.0
2022-04-05 11:00:00,59.65,59.87,59.33,59.35,692319.0,51.1999,51.3887,50.9252,50.9424,692319.0
2022-04-05 12:00:00,59.36,59.52,59.02,59.34,535802.0,50.951,51.0883,50.6591,50.9338,535802.0
2022-04-05 13:00:00,59.33,59.71,59.17,59.32,484625.0,50.9252,51.2514,50.7879,50.9166,484625.0
2022-04-05 14:00:00,59.32,59.38,59.02,59.09,374409.0,50.9166,50.9681,50.6591,50.7192,374409.0
2022-04-05 15:00:00,59.09,59.14,58.13,58.5,2059446.0,50.7192,50.7621,49.8952,50.2128,2059446.0
2022-04-06 09:30:00,59.3,59.57,57.41,57.91,1340587.0,50.8995,51.1312,49.2772,49.7064,1340587.0
2022-04-06 10:00:00,57.93,58.94,57.82,58.81,1043065.0,49.7236,50.5905,49.6291,50.4789,1043065.0
2022-04-06 11:00:00,58.84,58.99,57.91,58.41,954339.0,50.5046,50.6334,49.7064,50.1356,954339.0
2022-04-06 12:00:00,58.4,58.58,58.04,58.57,640081.0,50.127,50.2815,49.818,50.2729,640081.0
2022-04-06 13:00:00,58.57,58.57,57.87,58.13,688202.0,50.2729,50.2729,49.6721,49.8952,688202.0
2022-04-06 14:00:00,58.12,58.55,57.56,58.42,776258.0,49.8866,50.2557,49.406,50.1441,776258.0
2022-04-06 15:00:00,58.42,58.65,58.17,58.35,1368173.0,50.1441,50.3416,49.9296,50.0841,1368173.0
2022-04-07 09:30:00,58.99,60.18,58.87,59.82,821448.0,50.6334,51.6548,50.5304,51.3458,821448.0
2022-04-07 10:00:00,59.83,59.94,59.31,59.39,783446.0,51.3544,51.4488,50.9081,50.9767,783446.0
2022-04-07 11:00:00,59.39,59.8,58.31,58.66,830987.0,50.9767,51.3286,50.0497,50.3501,830987.0
2022-04-07 12:00:00,58.64,58.83,58.24,58.79,470384.0,50.333,50.4961,49.9896,50.4617,470384.0
2022-04-07 13:00:00,58.8,59.38,58.75,59.22,530983.0,50.4703,50.9681,50.4274,50.8308,530983.0
2022-04-07 14:00:00,59.24,59.72,59.1,59.6,460525.0,50.848,51.26,50.7278,51.157,460525.0
2022-04-07 15:00:00,59.61,60.41,59.6,60.21,1648938.0,51.1656,51.8522,51.157,51.6806,1648938.0
2022-04-08 09:30:00,60.34,61.05,60.24,60.77,756783.0,51.7921,52.4016,51.7063,52.1612,756783.0
2022-04-08 10:00:00,60.69,61.15,60.21,61.08,880024.0,52.0926,52.4874,51.6806,52.4273,880024.0
2022-04-08 11:00:00,61.07,61.51,60.78,61.45,1222619.0,52.4187,52.7964,52.1698,52.7449,1222619.0
2022-04-08 12:00:00,61.46,61.93,61.23,61.84,881382.0,52.7535,53.1569,52.5561,53.0797,881382.0
2022-04-08 13:00:00,61.83,62.08,61.52,61.81,606708.0,53.0711,53.2857,52.805,53.0539,606708.0
2022-04-08 14:00:00,61.81,62.27,61.79,62.22,833004.0,53.0539,53.4487,53.0367,53.4058,833004.0
2022-04-08 15:00:00,62.22,62.55,62.13,62.38,1747488.0,53.4058,53.6891,53.3286,53.5432,1747488.0
2022-04-11 09:30:00,61.55,61.6,59.85,60.65,1153966.0,52.8307,52.8737,51.3716,52.0582,1153966.0
2022-04-11 10:00:00,60.62,61.32,60.38,60.77,1225327.0,52.0325,52.6333,51.8265,52.1612,1225327.0
2022-04-11 11:00:00,60.76,61.39,60.48,60.7,631841.0,52.1526,52.6934,51.9123,52.1011,631841.0
2022-04-11 12:00:00,60.68,60.8,60.25,60.3,482084.0,52.084,52.187,51.7149,51.7578,482084.0
2022-04-11 13:00:00,60.31,60.49,60.04,60.19,448344.0,51.7664,51.9209,51.5346,51.6634,448344.0
2022-04-11 14:00:00,60.21,61.04,60.05,60.98,654395.0,51.6806,52.393,51.5432,52.3415,654395.0
2022-04-11 15:00:00,61.0,61.08,59.94,60.02,1840520.0,52.3587,52.4273,51.4488,51.5175,1840520.0
2022-04-12 09:30:00,61.45,63.42,61.44,62.97,1454143.0,52.7449,54.4358,52.7363,54.0496,1454143.0
2022-04-12 10:00:00,62.98,63.38,62.45,62.83,1372478.0,54.0582,54.4015,53.6032,53.9294,1372478.0
2022-04-12 11:00:00,62.83,63.12,62.45,62.97,666981.0,53.9294,54.1783,53.6032,54.0496,666981.0
2022-04-12 12:00:00,62.98,63.29,62.62,63.14,709893.0,54.0582,54.3242,53.7492,54.1955,709893.0
2022-04-12 13:00:00,63.13,63.22,62.17,62.33,643856.0,54.1869,54.2642,53.3629,53.5002,643856.0
2022-04-12 14:00:00,62.32,62.76,62.24,62.58,685163.0,53.4917,53.8693,53.423,53.7148,685163.0
2022-04-12 15:00:00,62.58,62.66,62.03,62.26,1336308.0,53.7148,53.7835,53.2427,53.4402,1336308.0
2022-04-13 09:30:00,63.5,64.29,62.77,62.86,1114928.0,54.5045,55.1826,53.8779,53.9552,1114928.0
2022-04-13 10:00:00,62.83,63.38,62.28,63.01,977751.0,53.9294,54.4015,53.4573,54.0839,977751.0
2022-04-13 11:00:00,63.0,63.46,62.82,63.28,967635.0,54.0753,54.4702,53.9208,54.3157,967635.0
2022-04-13 12:00:00,63.26,63.92,63.13,63.77,1186482.0,54.2985,54.865,54.1869,54.7362,1186482.0
2022-04-13 13:00:00,63.76,64.06,63.52,63.64,1004571.0,54.7277,54.9852,54.5217,54.6247,1004571.0
2022-04-13 14:00:00,63.64,63.87,63.51,63.82,754379.0,54.6247,54.8221,54.5131,54.7792,754379.0
2022-04-13 15:00:00,63.81,63.86,63.57,63.74,1407267.0,54.7706,54.8135,54.5646,54.7105,1407267.0
2022-04-14 09:30:00,63.26,64.06,63.12,63.48,787624.0,54.2985,54.9852,54.1783,54.4873,787624.0
2022-04-14 10:00:00,63.49,63.73,62.83,62.99,955000.0,54.4959,54.7019,53.9294,54.0667,955000.0
2022-04-14 11:00:00,62.99,63.15,62.53,62.8,613473.0,54.0667,54.2041,53.6719,53.9037,613473.0
2022-04-14 12:00:00,62.79,63.41,62.76,63.07,687951.0,53.8951,54.4272,53.8693,54.1354,687951.0
2022-04-14 13:00:00,63.08,63.34,62.93,63.23,686655.0,54.144,54.3672,54.0152,54.2727,686655.0
2022-04-14 14:00:00,63.24,63.59,63.02,63.04,856478.0,54.2813,54.5817,54.0925,54.1097,856478.0
2022-04-14 15:00:00,63.04,63.18,62.53,62.57,1353824.0,54.1097,54.2298,53.6719,53.7062,1353824.0
2022-04-18 09:30:00,63.24,64.24,62.65,63.86,1123149.0,54.2813,55.1397,53.7749,54.8135,1123149.0
2022-04-18 10:00:00,63.83,63.97,62.92,63.66,788595.0,54.7877,54.9079,54.0067,54.6418,788595.0
2022-04-18 11:00:00,63.65,63.98,63.16,63.43,747883.0,54.6332,54.9165,54.2127,54.4444,747883.0
2022-04-18 12:00:00,63.43,63.87,63.3,63.86,465491.0,54.4444,54.8221,54.3328,54.8135,465491.0
2022-04-18 13:00:00,63.86,64.13,63.61,63.78,769562.0,54.8135,55.0452,54.5989,54.7448,769562.0
2022-04-18 14:00:00,63.81,63.88,63.43,63.59,421888.0,54.7706,54.8307,54.4444,54.5817,421888.0
2022-04-18 15:00:00,63.55,63.67,63.19,63.55,1030735.0,54.5474,54.6504,54.2384,54.5474,1030735.0
2022-04-19 09:30:00,63.24,64.21,62.86,64.16,728237.0,54.2813,55.1139,53.9552,55.071,728237.0
2022-04-19 10:00:00,64.16,64.43,63.29,63.3,956104.0,55.071,55.3028,54.3242,54.3328,956104.0
2022-04-19 11:00:00,63.32,63.35,62.6,63.04,930825.0,54.35,54.3757,53.732,54.1097,930825.0
2022-04-19 12:00:00,63.03,63.64,63.0,63.21,815141.0,54.1011,54.6247,54.0753,54.2556,815141.0
2022-04-19 13:00:00,63.21,63.3,62.87,63.14,649000.0,54.2556,54.3328,53.9637,54.1955,649000.0
2022-04-19 14:00:00,63.15,63.37,62.98,63.07,431997.0,54.2041,54.3929,54.0582,54.1354,431997.0
2022-04-19 15:00:00,63.06,63.3,62.84,63.0,1034671.0,54.1268,54.3328,53.938,54.0753,1034671.0
2022-04-20 09:30:00,63.73,64.67,63.72,63.94,1011829.0,54.7019,55.5088,54.6933,54.8822,1011829.0
2022-04-20 10:00:00,63.94,64.66,63.53,64.48,945968.0,54.8822,55.5002,54.5302,55.3457,945968.0
2022-04-20 11:00:00,64.44,64.48,63.63,63.88,619182.0,55.3113,55.3457,54.6161,54.8307,619182.0
2022-04-20 12:00:00,63.91,64.81,63.87,64.78,513561.0,54.8564,55.6289,54.8221,55.6032,513561.0
2022-04-20 13:00:00,64.79,64.96,64.6,64.81,625546.0,55.6118,55.7577,55.4487,55.6289,625546.0
2022-04-20 14:00:00,64.82,64.98,64.18,64.24,511841.0,55.6375,55.7748,55.0882,55.1397,511841.0
2022-04-20 15:00:00,64.23,64.98,64.2,64.62,1038158.0,55.1311,55.7748,55.1053,55.4658,1038158.0
2022-04-21 09:30:00,65.0,65.45,64.15,65.03,881180.0,55.792,56.1783,55.0624,55.8178,881180.0
2022-04-21 10:00:00,65.01,65.26,64.39,64.44,630643.0,55.8006,56.0152,55.2684,55.3113,630643.0
2022-04-21 11:00:00,64.43,64.7,63.87,64.1,527618.0,55.3028,55.5345,54.8221,55.0195,527618.0
2022-04-21 12:00:00,64.13,64.32,62.79,62.83,833455.0,55.0452,55.2083,53.8951,53.9294,833455.0
2022-04-21 13:00:00,62.82,62.96,61.36,61.53,1474857.0,53.9208,54.041,52.6677,52.8136,1474857.0
2022-04-21 14:00:00,61.52,62.37,60.97,61.08,1596740.0,52.805,53.5346,52.3329,52.4273,1596740.0
2022-04-21 15:00:00,61.11,61.37,60.86,61.14,2041387.0,52.4531,52.6762,52.2385,52.4788,2041387.0
2022-04-22 09:30:00,60.87,61.68,60.34,61.28,766170.0,52.2471,52.9423,51.7921,52.599,766170.0
2022-04-22 10:00:00,61.28,61.58,60.62,60.64,653479.0,52.599,52.8565,52.0325,52.0496,653479.0
2022-04-22 11:00:00,60.63,60.78,59.12,59.29,1102276.0,52.0411,52.1698,50.745,50.8909,1102276.0
2022-04-22 12:00:00,59.29,59.63,58.96,59.11,699883.0,50.8909,51.1827,50.6076,50.7364,699883.0
2022-04-22 13:00:00,59.14,59.2,58.47,58.53,883781.0,50.7621,50.8136,50.1871,50.2386,883781.0
2022-04-22 14:00:00,58.53,58.9,57.85,58.0,1016396.0,50.2386,50.5561,49.6549,49.7836,1016396.0
2022-04-22 15:00:00,58.0,58.68,57.69,58.08,2391867.0,49.7836,50.3673,49.5175,49.8523,2391867.0
2022-04-25 09:30:00,55.99,56.1,54.65,55.38,2062999.0,48.0584,48.1528,46.9082,47.5348,2062999.0
2022-04-25 10:00:00,55.37,55.91,54.48,54.6,1957966.0,47.5262,47.9897,46.7623,46.8653,1957966.0
2022-04-25 11:00:00,54.6,54.97,53.12,53.6,1875184.0,46.8653,47.1829,45.5949,46.0069,1875184.0
2022-04-25 12:00:00,53.59,54.87,53.15,54.48,1054806.0,45.9984,47.097,45.6207,46.7623,1054806.0
2022-04-25 13:00:00,54.5,54.8,54.05,54.75,776770.0,46.7794,47.037,46.3932,46.994,776770.0
2022-04-25 14:00:00,54.77,56.36,54.77,55.88,1083939.0,47.0112,48.376,47.0112,47.964,1083939.0
2022-04-25 15:00:00,55.88,56.45,55.58,56.2,1319677.0,47.964,48.4532,47.7065,48.2386,1319677.0
2022-04-26 09:30:00,56.95,57.31,56.32,56.9,1026540.0,48.8824,49.1914,48.3416,48.8395,1026540.0
2022-04-26 10:00:00,56.9,57.79,56.14,56.83,1197281.0,48.8395,49.6034,48.1871,48.7794,1197281.0
2022-04-26 11:00:00,56.84,58.49,56.78,57.46,1099519.0,48.788,50.2042,48.7365,49.3201,1099519.0
2022-04-26 12:00:00,57.48,58.42,57.35,58.15,669007.0,49.3373,50.1441,49.2257,49.9124,669007.0
2022-04-26 13:00:00,58.2,58.38,57.31,57.37,596593.0,49.9553,50.1098,49.1914,49.2429,596593.0
2022-04-26 14:00:00,57.37,57.38,56.54,56.87,811562.0,49.2429,49.2515,48.5305,48.8137,811562.0
2022-04-26 15:00:00,56.88,56.95,56.36,56.4,1194886.0,48.8223,48.8824,48.376,48.4103,1194886.0
2022-04-27 09:30:00,56.83,57.43,55.64,57.12,837433.0,48.7794,49.2944,47.758,49.0283,837433.0
2022-04-27 10:00:00,57.08,57.79,56.61,57.49,784150.0,48.994,49.6034,48.5905,49.3459,784150.0
2022-04-27 11:00:00,57.5,57.94,57.24,57.93,482861.0,49.3545,49.7321,49.1313,49.7236,482861.0
2022-04-27 12:00:00,57.92,58.37,57.54,58.35,943011.0,49.715,50.1012,49.3888,50.0841,943011.0
2022-04-27 13:00:00,58.36,58.55,57.77,58.53,674016.0,50.0926,50.2557,49.5862,50.2386,674016.0
2022-04-27 14:00:00,58.52,58.88,58.14,58.22,839580.0,50.23,50.539,49.9038,49.9725,839580.0
2022-04-27 15:00:00,58.19,58.47,57.94,58.08,1417671.0,49.9467,50.1871,49.7321,49.8523,1417671.0
2022-04-28 09:30:00,58.29,58.45,56.76,56.8,830576.0,50.0326,50.1699,48.7193,48.7536,830576.0
2022-04-28 10:00:00,56.84,57.94,56.49,57.87,808431.0,48.788,49.7321,48.4875,49.6721,808431.0
2022-04-28 11:00:00,57.87,58.16,57.56,57.95,675400.0,49.6721,49.921,49.406,49.7407,675400.0
2022-04-28 12:00:00,57.95,59.07,57.8,58.84,785987.0,49.7407,50.7021,49.612,50.5046,785987.0
2022-04-28 13:00:00,58.84,59.44,58.6,59.27,703191.0,50.5046,51.0196,50.2986,50.8737,703191.0
2022-04-28 14:00:00,59.27,59.95,59.23,59.93,557007.0,50.8737,51.4574,50.8394,51.4402,557007.0
2022-04-28 15:00:00,59.92,60.52,59.76,59.88,1434794.0,51.4316,51.9466,51.2943,51.3973,1434794.0
2022-04-29 09:30:00,60.11,60.76,59.86,60.55,751126.0,51.5947,52.1526,51.3801,51.9724,751126.0
2022-04-29 10:00:00,60.56,60.79,59.91,60.06,861088.0,51.981,52.1784,51.4231,51.5518,861088.0
2022-04-29 11:00:00,60.05,60.5,59.66,60.27,664508.0,51.5432,51.9295,51.2085,51.7321,664508.0
2022-04-29 12:00:00,60.24,60.26,59.57,59.67,467909.0,51.7063,51.7235,51.1312,51.2171,467909.0
2022-04-29 13:00:00,59.65,60.14,59.47,59.47,560707.0,51.1999,51.6205,51.0454,51.0454,560707.0
2022-04-29 14:00:00,59.48,59.53,58.26,58.48,849909.0,51.054,51.0969,50.0068,50.1956,849909.0
2022-04-29 15:00:00,58.46,58.47,57.82,58.17,1383242.0,50.1785,50.1871,49.6291,49.9296,1383242.0
2022-05-02 09:30:00,57.45,58.52,57.03,57.48,972165.0,49.3115,50.23,48.951,49.3373,972165.0
2022-05-02 10:00:00,57.48,58.58,57.1,57.13,1250006.0,49.3373,50.2815,49.0111,49.0369,1250006.0
2022-05-02 11:00:00,57.14,57.82,56.47,57.8,991105.0,49.0455,49.6291,48.4704,49.612,991105.0
2022-05-02 12:00:00,57.8,58.12,57.18,57.35,618637.0,49.612,49.8866,49.0798,49.2257,618637.0
2022-05-02 13:00:00,57.39,57.47,56.69,56.89,711655.0,49.26,49.3287,48.6592,48.8309,711655.0
2022-05-02 14:00:00,56.91,57.13,56.44,56.94,819099.0,48.848,49.0369,48.4446,48.8738,819099.0
2022-05-02 15:00:00,56.93,58.63,56.92,58.45,2521213.0,48.8652,50.3244,48.8566,50.1699,2521213.0
2022-05-03 09:30:00,60.9,62.13,59.37,61.9,3526192.0,52.2728,53.3286,50.9596,53.1312,3526192.0
2022-05-03 10:00:00,61.89,63.11,61.26,63.08,3780796.0,53.1226,54.1697,52.5818,54.144,3780796.0
2022-05-03 11:00:00,63.08,63.7,62.96,63.62,2367305.0,54.144,54.6762,54.041,54.6075,2367305.0
2022-05-03 12:00:00,63.63,63.67,62.88,63.56,1420708.0,54.6161,54.6504,53.9723,54.556,1420708.0
2022-05-03 13:00:00,63.57,64.47,63.25,64.0,2024584.0,54.5646,55.3371,54.2899,54.9337,2024584.0
2022-05-03 14:00:00,64.0,64.07,62.63,64.06,2039890.0,54.9337,54.9937,53.7577,54.9852,2039890.0
2022-05-03 15:00:00,64.07,64.32,63.4,64.28,2669026.0,54.9937,55.2083,54.4187,55.174,2669026.0
2022-05-04 09:30:00,65.48,66.39,65.35,65.8,2026682.0,56.204,56.9851,56.0924,56.4787,2026682.0
2022-05-04 10:00:00,65.84,65.85,64.42,64.51,1655951.0,56.513,56.5216,55.2942,55.3714,1655951.0
2022-05-04 11:00:00,64.52,64.84,63.96,64.44,1212895.0,55.38,55.6547,54.8993,55.3113,1212895.0
2022-05-04 12:00:00,64.42,64.73,64.07,64.48,774403.0,55.2942,55.5603,54.9937,55.3457,774403.0
2022-05-04 13:00:00,64.5,65.64,64.44,65.55,829074.0,55.3628,56.3413,55.3113,56.2641,829074.0
2022-05-04 14:00:00,65.56,66.75,64.82,66.38,1728891.0,56.2727,57.2941,55.6375,56.9765,1728891.0
2022-05-04 15:00:00,66.38,67.91,66.18,67.73,2980439.0,56.9765,58.2898,56.8048,58.1353,2980439.0
2022-05-05 09:30:00,68.74,68.8,67.45,68.6,1707505.0,59.0022,59.0537,57.8949,58.882,1707505.0
2022-05-05 10:00:00,68.62,68.87,66.8,67.35,1736179.0,58.8992,59.1138,57.337,57.8091,1736179.0
2022-05-05 11:00:00,67.34,67.46,65.47,65.53,1372319.0,57.8005,57.9035,56.1954,56.2469,1372319.0
2022-05-05 12:00:00,65.5,66.7,65.1,66.67,1008024.0,56.2212,57.2512,55.8778,57.2254,1008024.0
2022-05-05 13:00:00,66.66,67.3,66.52,66.73,970053.0,57.2168,57.7662,57.0967,57.2769,970053.0
2022-05-05 14:00:00,66.72,67.53,66.42,66.76,756779.0,57.2683,57.9636,57.0108,57.3027,756779.0
2022-05-05 15:00:00,66.77,67.27,65.93,67.21,2079971.0,57.3113,57.7404,56.5903,57.6889,2079971.0
2022-05-06 09:30:00,68.61,68.85,66.22,66.32,1365766.0,58.8906,59.0966,56.8392,56.925,1365766.0
2022-05-06 10:00:00,66.23,68.26,66.04,67.95,1431860.0,56.8478,58.5902,56.6847,58.3241,1431860.0
2022-05-06 11:00:00,67.93,68.32,67.11,67.2,1388603.0,58.3069,58.6417,57.6031,57.6803,1388603.0
2022-05-06 12:00:00,67.2,68.91,67.08,68.86,1717073.0,57.6803,59.1481,57.5773,59.1052,1717073.0
2022-05-06 13:00:00,68.88,69.03,68.01,68.2,1186271.0,59.1224,59.2511,58.3756,58.5387,1186271.0
2022-05-06 14:00:00,68.21,69.1,67.82,68.78,1108959.0,58.5473,59.3112,58.2125,59.0365,1108959.0
2022-05-06 15:00:00,68.77,69.75,68.41,69.68,2470003.0,59.0279,59.8691,58.7189,59.809,2470003.0
2022-05-09 09:30:00,67.34,67.6,66.05,66.4,1634658.0,57.8005,58.0237,56.6933,56.9937,1634658.0
2022-05-09 10:00:00,66.39,66.75,63.5,63.51,2269793.0,56.9851,57.2941,54.5045,54.5131,2269793.0
2022-05-09 11:00:00,63.5,64.42,62.5,64.17,1782172.0,54.5045,55.2942,53.6462,55.0796,1782172.0
2022-05-09 12:00:00,64.16,64.96,63.21,63.26,1629676.0,55.071,55.7577,54.2556,54.2985,1629676.0
2022-05-09 13:00:00,63.27,63.37,62.2,62.8,1484051.0,54.3071,54.3929,53.3887,53.9037,1484051.0
2022-05-09 14:00:00,62.8,63.08,62.02,62.8,1489949.0,53.9037,54.144,53.2342,53.9037,1489949.0
2022-05-09 15:00:00,62.81,63.41,61.9,62.05,3668645.0,53.9122,54.4272,53.1312,53.2599,3668645.0
2022-05-10 09:30:00,63.51,65.17,63.13,65.16,1545941.0,54.5131,55.9379,54.1869,55.9293,1545941.0
2022-05-10 10:00:00,65.13,65.58,64.36,64.6,1481993.0,55.9036,56.2898,55.2427,55.4487,1481993.0
2022-05-10 11:00:00,64.6,64.69,62.2,62.64,1331351.0,55.4487,55.5259,53.3887,53.7663,1331351.0
2022-05-10 12:00:00,62.64,62.84,61.52,62.11,938752.0,53.7663,53.938,52.805,53.3114,938752.0
2022-05-10 13:00:00,62.11,63.25,61.53,63.22,1100591.0,53.3114,54.2899,52.8136,54.2642,1100591.0
2022-05-10 14:00:00,63.25,63.67,62.65,63.62,776495.0,54.2899,54.6504,53.7749,54.6075,776495.0
2022-05-10 15:00:00,63.67,64.12,63.23,63.75,1693675.0,54.6504,55.0367,54.2727,54.7191,1693675.0
2022-05-11 09:30:00,65.42,67.55,64.94,67.37,1844980.0,56.1525,57.9808,55.7405,57.8263,1844980.0
2022-05-11 10:00:00,67.38,68.27,66.71,67.64,1779579.0,57.8349,58.5988,57.2598,58.058,1779579.0
2022-05-11 11:00:00,67.65,68.14,66.88,67.26,1426989.0,58.0666,58.4872,57.4057,57.7318,1426989.0
2022-05-11 12:00:00,67.27,67.35,65.46,65.59,1061870.0,57.7404,57.8091,56.1868,56.2984,1061870.0
2022-05-11 13:00:00,65.55,65.72,64.71,65.17,950655.0,56.2641,56.41,55.5431,55.9379,950655.0
2022-05-11 14:00:00,65.19,66.56,65.15,65.88,1067143.0,55.9551,57.131,55.9208,56.5473,1067143.0
2022-05-11 15:00:00,65.84,65.87,64.42,64.68,1529622.0,56.513,56.5388,55.2942,55.5173,1529622.0
2022-05-12 09:30:00,64.35,64.55,62.93,63.14,1135824.0,55.2341,55.4058,54.0152,54.1955,1135824.0
2022-05-12 10:00:00,63.19,64.82,62.52,64.44,1647876.0,54.2384,55.6375,53.6633,55.3113,1647876.0
2022-05-12 11:00:00,64.47,65.43,63.67,63.8,1149164.0,55.3371,56.1611,54.6504,54.762,1149164.0
2022-05-12 12:00:00,63.8,65.13,63.75,64.26,850472.0,54.762,55.9036,54.7191,55.1568,850472.0
2022-05-12 13:00:00,64.32,64.35,63.21,63.48,637059.0,55.2083,55.2341,54.2556,54.4873,637059.0
2022-05-12 14:00:00,63.46,63.59,62.86,63.22,820566.0,54.4702,54.5817,53.9552,54.2642,820566.0
2022-05-12 15:00:00,63.23,64.67,63.05,64.67,1681674.0,54.2727,55.5088,54.1182,55.5088,1681674.0
2022-05-13 09:30:00,66.0,67.67,65.96,67.12,1406178.0,56.6503,58.0838,56.616,57.6117,1406178.0
2022-05-13 10:00:00,67.09,68.24,66.9,68.22,1734727.0,57.5859,58.573,57.4228,58.5559,1734727.0
2022-05-13 11:00:00,68.21,68.46,67.82,68.31,1049183.0,58.5473,58.7619,58.2125,58.6331,1049183.0
2022-05-13 12:00:00,68.35,69.18,68.27,69.18,2196400.0,58.6674,59.3799,58.5988,59.3799,2196400.0
2022-05-13 13:00:00,69.18,69.34,68.03,68.09,1001751.0,59.3799,59.5172,58.3928,58.4443,1001751.0
2022-05-13 14:00:00,68.07,68.74,67.56,68.74,890171.0,58.4271,59.0022,57.9894,59.0022,890171.0
2022-05-13 15:00:00,68.74,68.85,68.0,68.7,1743093.0,59.0022,59.0966,58.367,58.9679,1743093.0
2022-05-16 09:30:00,68.9,71.44,68.8,70.75,1882500.0,59.1395,61.3197,59.0537,60.7275,1882500.0
2022-05-16 10:00:00,70.79,71.39,70.08,70.82,1705428.0,60.7618,61.2768,60.1524,60.7875,1705428.0
2022-05-16 11:00:00,70.81,71.13,70.13,70.95,1243831.0,60.779,61.0536,60.1953,60.8991,1243831.0
2022-05-16 12:00:00,70.96,71.31,70.58,71.22,1245068.0,60.9077,61.2081,60.5815,61.1309,1245068.0
2022-05-16 13:00:00,71.21,71.62,71.05,71.22,990337.0,61.1223,61.4742,60.985,61.1309,990337.0
2022-05-16 14:00:00,71.2,71.55,70.94,71.24,968964.0,61.1137,61.4141,60.8905,61.148,968964.0
2022-05-16 15:00:00,71.24,71.46,70.72,70.99,1559680.0,61.148,61.3369,60.7017,60.9335,1559680.0
2022-05-17 09:30:00,72.5,72.83,71.51,72.4,1460176.0,62.2295,62.5128,61.3798,62.1437,1460176.0
2022-05-17 10:00:00,72.4,72.57,71.81,72.41,1188673.0,62.1437,62.2896,61.6373,62.1523,1188673.0
2022-05-17 11:00:00,72.42,72.75,71.83,72.18,1252384.0,62.1609,62.4441,61.6545,61.9549,1252384.0
2022-05-17 12:00:00,72.19,72.68,71.98,72.43,749330.0,61.9635,62.384,61.7832,62.1695,749330.0
2022-05-17 13:00:00,72.44,72.79,72.19,72.41,651670.0,62.178,62.4785,61.9635,62.1523,651670.0
2022-05-17 14:00:00,72.44,72.67,71.54,72.21,1040172.0,62.178,62.3755,61.4055,61.9806,1040172.0
2022-05-17 15:00:00,72.25,72.74,72.17,72.58,1584514.0,62.015,62.4355,61.9463,62.2982,1584514.0
2022-05-18 09:30:00,73.0,73.18,71.85,72.17,1009414.0,62.6587,62.8132,61.6716,61.9463,1009414.0
2022-05-18 10:00:00,72.15,72.63,71.6,71.87,1204332.0,61.9291,62.3411,61.457,61.6888,1204332.0
2022-05-18 11:00:00,71.89,71.9,70.05,70.38,1706968.0,61.706,61.7145,60.1266,60.4099,1706968.0
2022-05-18 12:00:00,70.36,70.54,69.66,70.26,1851847.0,60.3927,60.5472,59.7919,60.3069,1851847.0
2022-05-18 13:00:00,70.25,70.31,68.92,69.14,1210421.0,60.2983,60.3498,59.1567,59.3455,1210421.0
2022-05-18 14:00:00,69.15,69.68,68.81,69.04,1221237.0,59.3541,59.809,59.0623,59.2597,1221237.0
2022-05-18 15:00:00,69.05,70.09,68.8,69.94,2128521.0,59.2683,60.1609,59.0537,60.0322,2128521.0
2022-05-19 09:30:00,67.82,70.1,67.5,68.85,1791128.0,58.2125,60.1695,57.9379,59.0966,1791128.0
2022-05-19 10:00:00,68.89,69.73,68.12,68.44,1035774.0,59.1309,59.8519,58.47,58.7447,1035774.0
2022-05-19 11:00:00,68.46,70.57,68.42,70.37,813881.0,58.7619,60.5729,58.7275,60.4013,813881.0
2022-05-19 12:00:00,70.4,70.7,69.62,70.08,664607.0,60.427,60.6845,59.7575,60.1524,664607.0
2022-05-19 13:00:00,70.08,70.85,69.63,70.65,737330.0,60.1524,60.8133,59.7661,60.6416,737330.0
2022-05-19 14:00:00,70.68,71.17,70.44,71.12,852611.0,60.6674,61.088,60.4614,61.045,852611.0
2022-05-19 15:00:00,71.13,71.37,69.45,69.52,1763633.0,61.0536,61.2596,59.6116,59.6717,1763633.0
2022-05-20 09:30:00,70.51,72.2,70.37,72.16,1199989.0,60.5214,61.972,60.4013,61.9377,1199989.0
2022-05-20 10:00:00,72.2,72.27,70.13,70.14,1966716.0,61.972,62.0321,60.1953,60.2039,1966716.0
2022-05-20 11:00:00,70.14,70.42,69.42,70.13,1207558.0,60.2039,60.4442,59.5859,60.1953,1207558.0
2022-05-20 12:00:00,70.12,70.16,68.85,69.31,926225.0,60.1867,60.221,59.0966,59.4914,926225.0
2022-05-20 13:00:00,69.29,69.3,68.13,68.86,997579.0,59.4743,59.4829,58.4786,59.1052,997579.0
2022-05-20 14:00:00,68.86,69.41,68.3,68.99,732311.0,59.1052,59.5773,58.6245,59.2168,732311.0
2022-05-20 15:00:00,68.98,70.24,68.8,69.93,1879988.0,59.2082,60.2897,59.0537,60.0236,1879988.0
2022-05-23 09:30:00,70.85,71.35,69.97,70.72,1086448.0,60.8133,61.2425,60.0579,60.7017,1086448.0
2022-05-23 10:00:00,70.74,71.36,70.5,70.97,1179752.0,60.7189,61.251,60.5129,60.9163,1179752.0
2022-05-23 11:00:00,70.98,71.26,70.65,70.78,797120.0,60.9249,61.1652,60.6416,60.7532,797120.0
2022-05-23 12:00:00,70.8,71.17,70.21,70.38,805148.0,60.7704,61.088,60.2639,60.4099,805148.0
2022-05-23 13:00:00,70.36,71.03,69.84,71.01,736221.0,60.3927,60.9678,59.9464,60.9506,736221.0
2022-05-23 14:00:00,71.02,71.56,70.9,71.2,817806.0,60.9592,61.4227,60.8562,61.1137,817806.0
2022-05-23 15:00:00,71.22,71.41,70.72,71.06,1260114.0,61.1309,61.294,60.7017,60.9935,1260114.0
2022-05-24 09:30:00,70.33,71.32,69.85,70.92,740506.0,60.3669,61.2167,59.9549,60.8734,740506.0
2022-05-24 10:00:00,70.91,71.02,69.06,69.62,1038998.0,60.8648,60.9592,59.2769,59.7575,1038998.0
2022-05-24 11:00:00,69.55,70.2,69.05,69.8,644764.0,59.6974,60.2554,59.2683,59.912,644764.0
2022-05-24 12:00:00,69.73,70.13,69.41,69.88,597769.0,59.8519,60.1953,59.5773,59.9807,597769.0
2022-05-24 13:00:00,69.86,70.24,69.61,70.12,482958.0,59.9635,60.2897,59.7489,60.1867,482958.0
2022-05-24 14:00:00,70.12,70.47,69.68,69.93,807600.0,60.1867,60.4871,59.809,60.0236,807600.0
2022-05-24 15:00:00,69.93,70.79,69.92,70.43,1649515.0,60.0236,60.7618,60.015,60.4528,1649515.0
2022-05-25 09:30:00,70.22,71.5,70.0,71.4,1131192.0,60.2725,61.3712,60.0837,61.2854,1131192.0
2022-05-25 10:00:00,71.38,71.42,70.42,70.68,1063636.0,61.2682,61.3025,60.4442,60.6674,1063636.0
2022-05-25 11:00:00,70.7,70.88,70.21,70.72,835589.0,60.6845,60.839,60.2639,60.7017,835589.0
2022-05-25 12:00:00,70.72,71.43,70.67,71.41,627670.0,60.7017,61.3111,60.6588,61.294,627670.0
2022-05-25 13:00:00,71.4,71.48,70.87,71.14,531665.0,61.2854,61.354,60.8305,61.0622,531665.0
2022-05-25 14:00:00,71.12,71.95,70.74,71.88,827362.0,61.045,61.7575,60.7189,61.6974,827362.0
2022-05-25 15:00:00,71.88,72.19,71.81,71.95,1354436.0,61.6974,61.9635,61.6373,61.7575,1354436.0
2022-05-26 09:30:00,72.5,73.58,72.31,73.13,1329580.0,62.2295,63.1565,62.0665,62.7703,1329580.0
2022-05-26 10:00:00,73.12,75.14,73.11,74.94,2803711.0,62.7617,64.4956,62.7531,64.3239,2803711.0
2022-05-26 11:00:00,74.94,75.44,74.0,74.15,1263712.0,64.3239,64.7531,63.5171,63.6458,1263712.0
2022-05-26 12:00:00,74.17,74.48,73.86,73.91,883085.0,63.663,63.9291,63.3969,63.4398,883085.0
2022-05-26 13:00:00,73.95,74.14,73.16,73.86,1008805.0,63.4741,63.6372,62.796,63.3969,1008805.0
2022-05-26 14:00:00,73.84,74.54,73.8,73.98,1066207.0,63.3797,63.9806,63.3454,63.4999,1066207.0
2022-05-26 15:00:00,73.98,74.31,73.66,73.82,1506290.0,63.4999,63.7831,63.2252,63.3626,1506290.0
2022-05-27 09:30:00,73.59,74.96,73.11,74.58,861588.0,63.1651,64.3411,62.7531,64.0149,861588.0
2022-05-27 10:00:00,74.56,74.99,74.39,74.56,923606.0,63.9977,64.3668,63.8518,63.9977,923606.0
2022-05-27 11:00:00,74.58,75.27,74.38,75.26,1034175.0,64.0149,64.6071,63.8432,64.5986,1034175.0
2022-05-27 12:00:00,75.25,75.41,74.95,75.4,684498.0,64.59,64.7273,64.3325,64.7187,684498.0
2022-05-27 13:00:00,75.41,75.66,74.88,75.4,777010.0,64.7273,64.9419,64.2724,64.7187,777010.0
2022-05-27 14:00:00,75.41,75.69,75.32,75.38,700120.0,64.7273,64.9676,64.6501,64.7016,700120.0
2022-05-27 15:00:00,75.37,75.83,75.25,75.81,1461322.0,64.693,65.0878,64.59,65.0706,1461322.0
2022-05-31 09:30:00,78.48,79.19,77.61,77.66,1918942.0,67.3624,67.9718,66.6157,66.6586,1918942.0
2022-05-31 10:00:00,77.65,78.26,76.66,77.59,1685263.0,66.65,67.1736,65.8002,66.5985,1685263.0
2022-05-31 11:00:00,77.56,77.74,76.3,77.41,1401751.0,66.5727,66.7272,65.4912,66.444,1401751.0
2022-05-31 12:00:00,77.41,78.09,77.1,77.18,655569.0,66.444,67.0277,66.1779,66.2466,655569.0
2022-05-31 13:00:00,77.18,77.49,76.59,76.59,771808.0,66.2466,66.5127,65.7401,65.7401,771808.0
2022-05-31 14:00:00,76.59,76.84,74.94,75.13,1439033.0,65.7401,65.9547,64.3239,64.487,1439033.0
2022-05-31 15:00:00,75.08,75.48,74.47,74.93,2385119.0,64.4441,64.7874,63.9205,64.3153,2385119.0
2022-06-01 09:30:00,76.36,77.6,76.25,76.31,1047201.0,65.5427,66.6071,65.4483,65.4998,1047201.0
2022-06-01 10:00:00,76.32,76.62,75.23,76.27,1308145.0,65.5084,65.7659,64.5728,65.4655,1308145.0
2022-06-01 11:00:00,76.25,76.32,75.02,75.4,837042.0,65.4483,65.5084,64.3926,64.7187,837042.0
2022-06-01 12:00:00,75.4,76.28,75.12,76.14,773492.0,64.7187,65.4741,64.4784,65.3539,773492.0
2022-06-01 13:00:00,76.13,77.14,76.02,76.58,881248.0,65.3453,66.2122,65.2509,65.7316,881248.0
2022-06-01 14:00:00,76.55,76.9,76.31,76.74,745498.0,65.7058,66.0062,65.4998,65.8689,745498.0
2022-06-01 15:00:00,76.73,77.14,76.3,76.47,1346601.0,65.8603,66.2122,65.4912,65.6371,1346601.0
2022-06-02 09:30:00,75.54,76.28,74.84,75.27,1073988.0,64.8389,65.4741,64.2381,64.6071,1073988.0
2022-06-02 10:00:00,75.27,76.31,75.23,76.01,819554.0,64.6071,65.4998,64.5728,65.2423,819554.0
2022-06-02 11:00:00,76.02,77.2,76.01,76.9,601324.0,65.2509,66.2637,65.2423,66.0062,601324.0
2022-06-02 12:00:00,76.93,77.0,76.53,76.77,601395.0,66.032,66.0921,65.6886,65.8946,601395.0
2022-06-02 13:00:00,76.79,76.86,76.01,76.35,442698.0,65.9118,65.9719,65.2423,65.5341,442698.0
2022-06-02 14:00:00,76.34,76.35,75.2,75.28,725742.0,65.5256,65.5341,64.5471,64.6157,725742.0
2022-06-02 15:00:00,75.28,76.43,75.28,76.3,1003342.0,64.6157,65.6028,64.6157,65.4912,1003342.0
2022-06-03 09:30:00,76.5,77.35,76.08,77.26,867360.0,65.6629,66.3925,65.3024,66.3152,867360.0
2022-06-03 10:00:00,77.27,77.31,76.26,76.51,874086.0,66.3238,66.3582,65.4569,65.6715,874086.0
2022-06-03 11:00:00,76.51,76.75,76.17,76.47,569220.0,65.6715,65.8775,65.3796,65.6371,569220.0
2022-06-03 12:00:00,76.47,77.01,76.18,76.81,496524.0,65.6371,66.1007,65.3882,65.929,496524.0
2022-06-03 13:00:00,76.84,76.98,76.31,76.62,518360.0,65.9547,66.0749,65.4998,65.7659,518360.0
2022-06-03 14:00:00,76.61,77.06,76.42,76.99,559036.0,65.7573,66.1436,65.5942,66.0835,559036.0
2022-06-03 15:00:00,76.99,77.26,76.82,77.02,1113146.0,66.0835,66.3152,65.9376,66.1092,1113146.0
2022-06-06 09:30:00,77.9,78.17,77.01,77.07,949122.0,66.8646,67.0963,66.1007,66.1522,949122.0
2022-06-06 10:00:00,77.07,77.15,76.27,76.76,1197073.0,66.1522,66.2208,65.4655,65.8861,1197073.0
2022-06-06 11:00:00,76.77,77.0,76.06,76.98,637741.0,65.8946,66.0921,65.2852,66.0749,637741.0
2022-06-06 12:00:00,76.98,77.05,76.55,77.03,363195.0,66.0749,66.135,65.7058,66.1178,363195.0
2022-06-06 13:00:00,77.02,77.38,76.86,77.29,627878.0,66.1092,66.4182,65.9719,66.341,627878.0
2022-06-06 14:00:00,77.29,77.29,76.5,76.8,637423.0,66.341,66.341,65.6629,65.9204,637423.0
2022-06-06 15:00:00,76.79,77.2,76.46,77.05,1097996.0,65.9118,66.2637,65.6286,66.135,1097996.0
2022-06-07 09:30:00,76.73,78.11,76.26,78.01,1040180.0,65.8603,67.0448,65.4569,66.959,1040180.0
2022-06-07 10:00:00,78.11,78.11,77.31,77.68,1050925.0,67.0448,67.0448,66.3582,66.6757,1050925.0
2022-06-07 11:00:00,77.68,77.81,77.11,77.57,712599.0,66.6757,66.7873,66.1865,66.5813,712599.0
2022-06-07 12:00:00,77.62,78.2,77.41,78.18,827959.0,66.6242,67.1221,66.444,67.1049,827959.0
2022-06-07 13:00:00,78.2,78.21,77.44,77.7,880446.0,67.1221,67.1307,66.4697,66.6929,880446.0
2022-06-07 14:00:00,77.69,78.02,77.57,77.78,1122520.0,66.6843,66.9676,66.5813,66.7616,1122520.0
2022-06-07 15:00:00,77.8,78.21,77.75,78.04,1635590.0,66.7787,67.1307,66.7358,66.9847,1635590.0
2022-06-08 09:30:00,78.6,78.7,77.18,77.54,1592375.0,67.4654,67.5512,66.2466,66.5556,1592375.0
2022-06-08 10:00:00,77.56,78.36,77.18,78.08,1188066.0,66.5727,67.2594,66.2466,67.0191,1188066.0
2022-06-08 11:00:00,78.1,78.49,77.75,78.46,889985.0,67.0362,67.371,66.7358,67.3452,889985.0
2022-06-08 12:00:00,78.44,78.58,77.77,78.04,735031.0,67.3281,67.4482,66.753,66.9847,735031.0
2022-06-08 13:00:00,78.05,78.46,77.14,77.32,1296064.0,66.9933,67.3452,66.2122,66.3667,1296064.0
2022-06-08 14:00:00,77.32,77.8,77.12,77.22,682489.0,66.3667,66.7787,66.1951,66.2809,682489.0
2022-06-08 15:00:00,77.22,78.29,77.18,77.94,1219672.0,66.2809,67.1993,66.2466,66.8989,1219672.0
2022-06-09 09:30:00,78.05,78.95,77.77,78.07,1414008.0,66.9933,67.7658,66.753,67.0105,1414008.0
2022-06-09 10:00:00,78.07,78.74,77.7,78.0,1221821.0,67.0105,67.5856,66.6929,66.9504,1221821.0
2022-06-09 11:00:00,77.98,78.08,77.28,78.05,856608.0,66.9332,67.0191,66.3324,66.9933,856608.0
2022-06-09 12:00:00,78.05,78.85,77.71,78.83,993989.0,66.9933,67.68,66.7015,67.6628,993989.0
2022-06-09 13:00:00,78.82,79.13,78.69,79.1,1392652.0,67.6542,67.9203,67.5427,67.8946,1392652.0
2022-06-09 14:00:00,79.11,79.4,78.8,79.12,1480510.0,67.9032,68.1521,67.6371,67.9117,1480510.0
2022-06-09 15:00:00,79.12,79.12,77.79,77.84,2647328.0,67.9117,67.9117,66.7702,66.8131,2647328.0
2022-06-10 09:30:00,75.79,76.23,74.6,76.16,1654896.0,66.169,66.5532,65.1301,66.4921,1654896.0
2022-06-10 10:00:00,76.14,76.19,73.18,73.18,2067199.0,66.4746,66.5183,63.8904,63.8904,2067199.0
2022-06-10 11:00:00,73.17,74.13,72.48,73.62,1588902.0,63.8816,64.7198,63.2792,64.2745,1588902.0
2022-06-10 12:00:00,73.62,73.85,72.79,72.99,1002358.0,64.2745,64.4753,63.5499,63.7245,1002358.0
2022-06-10 13:00:00,72.98,74.0,72.79,73.99,1076192.0,63.7157,64.6063,63.5499,64.5975,1076192.0
2022-06-10 14:00:00,73.99,74.82,73.73,74.77,1228040.0,64.5975,65.3222,64.3705,65.2785,1228040.0
2022-06-10 15:00:00,74.78,75.36,74.03,74.05,2554688.0,65.2872,65.7936,64.6324,64.6499,2554688.0
2022-06-13 09:30:00,70.27,70.96,68.45,69.19,2801336.0,61.3498,61.9522,59.7608,60.4069,2801336.0
2022-06-13 10:00:00,69.2,69.94,67.21,67.9,2436185.0,60.4156,61.0616,58.6782,59.2806,2436185.0
2022-06-13 11:00:00,67.89,70.58,67.61,70.54,1514673.0,59.2719,61.6204,59.0274,61.5855,1514673.0
2022-06-13 12:00:00,70.53,71.48,69.97,70.23,1120870.0,61.5767,62.4062,61.0878,61.3148,1120870.0
2022-06-13 13:00:00,70.24,71.17,69.82,70.98,748238.0,61.3236,62.1355,60.9569,61.9696,748238.0
2022-06-13 14:00:00,71.0,71.0,69.89,70.01,931459.0,61.9871,61.9871,61.018,61.1228,931459.0
2022-06-13 15:00:00,70.0,70.42,68.86,69.25,1911739.0,61.114,61.4807,60.1187,60.4592,1911739.0
2022-06-14 09:30:00,71.51,72.44,70.01,72.03,1441547.0,62.4323,63.2443,61.1228,62.8863,1441547.0
2022-06-14 10:00:00,72.05,72.3,71.05,71.78,1295418.0,62.9038,63.1221,62.0307,62.6681,1295418.0
2022-06-14 11:00:00,71.77,72.15,71.01,71.64,1040472.0,62.6593,62.9911,61.9958,62.5458,1040472.0
2022-06-14 12:00:00,71.64,71.73,70.73,71.03,673855.0,62.5458,62.6244,61.7514,62.0133,673855.0
2022-06-14 13:00:00,71.02,71.16,69.81,70.42,784366.0,62.0045,62.1268,60.9481,61.4807,784366.0
2022-06-14 14:00:00,70.42,71.08,70.12,70.24,975735.0,61.4807,62.0569,61.2188,61.3236,975735.0
2022-06-14 15:00:00,70.23,70.96,69.13,70.61,1725207.0,61.3148,61.9522,60.3545,61.6466,1725207.0
2022-06-15 09:30:00,70.59,70.96,69.68,70.87,907462.0,61.6291,61.9522,60.8346,61.8736,907462.0
2022-06-15 10:00:00,70.9,71.21,69.25,69.56,1102590.0,61.8998,62.1704,60.4592,60.7299,1102590.0
2022-06-15 11:00:00,69.56,70.2,69.09,70.09,726838.0,60.7299,61.2886,60.3195,61.1926,726838.0
2022-06-15 12:00:00,70.1,70.74,70.09,70.13,550029.0,61.2013,61.7601,61.1926,61.2275,550029.0
2022-06-15 13:00:00,70.15,70.37,69.19,69.6,736238.0,61.245,61.4371,60.4069,60.7648,736238.0
2022-06-15 14:00:00,69.6,70.27,67.53,68.42,2260360.0,60.7648,61.3498,58.9576,59.7346,2260360.0
2022-06-15 15:00:00,68.4,69.43,68.26,68.46,2124887.0,59.7171,60.6164,59.5949,59.7695,2124887.0
2022-06-16 09:30:00,66.18,66.92,64.53,64.86,2460326.0,57.7789,58.425,56.3384,56.6265,2460326.0
2022-06-16 10:00:00,64.84,65.48,63.91,64.52,2314295.0,56.6091,57.1678,55.7971,56.3297,2314295.0
2022-06-16 11:00:00,64.52,64.89,64.03,64.63,1362448.0,56.3297,56.6527,55.9019,56.4257,1362448.0
2022-06-16 12:00:00,64.63,64.68,63.42,64.41,1300396.0,56.4257,56.4694,55.3693,56.2336,1300396.0
2022-06-16 13:00:00,64.46,65.03,63.73,63.77,1099601.0,56.2773,56.7749,55.64,55.6749,1099601.0
2022-06-16 14:00:00,63.76,63.77,62.6,62.88,1934303.0,55.6661,55.6749,54.6534,54.8979,1934303.0
2022-06-16 15:00:00,62.9,63.75,62.82,63.29,2774397.0,54.9153,55.6574,54.8455,55.2558,2774397.0
2022-06-17 09:30:00,62.69,62.98,60.93,61.67,3078033.0,54.732,54.9852,53.1954,53.8415,3078033.0
2022-06-17 10:00:00,61.69,61.84,57.37,58.13,5357622.0,53.8589,53.9899,50.0873,50.7508,5357622.0
2022-06-17 11:00:00,58.12,58.8,57.05,57.79,2458005.0,50.7421,51.3358,49.8079,50.454,2458005.0
2022-06-17 12:00:00,57.77,58.14,56.55,56.84,2202267.0,50.4365,50.7596,49.3714,49.6246,2202267.0
2022-06-17 13:00:00,56.82,57.93,56.62,57.58,2015175.0,49.6071,50.5762,49.4325,50.2707,2015175.0
2022-06-17 14:00:00,57.59,59.0,57.45,58.34,2015151.0,50.2794,51.5104,50.1572,50.9342,2015151.0
2022-06-17 15:00:00,58.35,58.79,57.75,57.88,3934099.0,50.9429,51.3271,50.4191,50.5326,3934099.0
2022-06-21 09:30:00,59.65,60.5,59.26,60.27,2440461.0,52.0779,52.82,51.7374,52.6192,2440461.0
2022-06-21 10:00:00,60.26,61.21,60.25,60.88,1770004.0,52.6104,53.4399,52.6017,53.1517,1770004.0
2022-06-21 11:00:00,60.89,61.1,59.36,59.38,1430236.0,53.1605,53.3438,51.8247,51.8422,1430236.0
2022-06-21 12:00:00,59.38,60.86,59.14,60.84,1234854.0,51.8422,53.1343,51.6326,53.1168,1234854.0
2022-06-21 13:00:00,60.85,60.85,60.0,60.01,895985.0,53.1256,53.1256,52.3835,52.3922,895985.0
2022-06-21 14:00:00,60.0,60.41,59.37,60.38,1450378.0,52.3835,52.7414,51.8334,52.7152,1450378.0
2022-06-21 15:00:00,60.37,60.87,60.28,60.53,1839969.0,52.7065,53.143,52.6279,52.8462,1839969.0
2022-06-22 09:30:00,56.32,57.34,55.66,57.0,2395608.0,49.1706,50.0611,48.5944,49.7643,2395608.0
2022-06-22 10:00:00,57.01,58.42,56.82,57.82,1769650.0,49.773,51.004,49.6071,50.4802,1769650.0
2022-06-22 11:00:00,57.83,57.83,56.82,56.86,1060205.0,50.4889,50.4889,49.6071,49.6421,1060205.0
2022-06-22 12:00:00,56.84,57.51,56.78,57.29,872561.0,49.6246,50.2095,49.5722,50.0175,872561.0
2022-06-22 13:00:00,57.26,58.29,57.02,58.27,945535.0,49.9913,50.8905,49.7817,50.8731,945535.0
2022-06-22 14:00:00,58.28,58.53,57.43,57.75,1226357.0,50.8818,51.1001,50.1397,50.4191,1226357.0
2022-06-22 15:00:00,57.75,58.05,57.49,57.53,1984030.0,50.4191,50.681,50.1921,50.227,1984030.0
2022-06-23 09:30:00,58.26,58.43,56.86,57.49,1429985.0,50.8643,51.0128,49.6421,50.1921,1429985.0
2022-06-23 10:00:00,57.48,57.75,56.31,56.41,2310009.0,50.1833,50.4191,49.1619,49.2492,2310009.0
2022-06-23 11:00:00,56.45,56.49,54.6,54.65,2192749.0,49.2841,49.319,47.6689,47.7126,2192749.0
2022-06-23 12:00:00,54.65,54.7,53.67,53.9,2310027.0,47.7126,47.7562,46.857,47.0578,2310027.0
2022-06-23 13:00:00,53.92,54.71,53.48,54.42,1942172.0,47.0753,47.765,46.6911,47.5118,1942172.0
2022-06-23 14:00:00,54.44,54.48,53.85,53.93,1259378.0,47.5293,47.5642,47.0141,47.084,1259378.0
2022-06-23 15:00:00,53.93,55.08,53.69,54.75,2774070.0,47.084,48.088,46.8745,47.7999,2774070.0
2022-06-24 09:30:00,55.91,56.06,54.29,54.72,2174061.0,48.8126,48.9436,47.3983,47.7737,2174061.0
2022-06-24 10:00:00,54.72,56.25,54.71,56.02,3041857.0,47.7737,49.1095,47.765,48.9087,3041857.0
2022-06-24 11:00:00,56.02,56.51,55.32,55.4,1672172.0,48.9087,49.3365,48.2975,48.3674,1672172.0
2022-06-24 12:00:00,55.39,55.51,54.62,54.71,1892520.0,48.3587,48.4634,47.6864,47.765,1892520.0
2022-06-24 13:00:00,54.71,55.03,54.43,54.56,2017520.0,47.765,48.0444,47.5205,47.634,2017520.0
2022-06-24 14:00:00,54.56,54.76,53.95,53.98,2349694.0,47.634,47.8086,47.1015,47.1276,2349694.0
2022-06-24 15:00:00,53.97,54.4,53.49,53.79,6273270.0,47.1189,47.4943,46.6998,46.9618,6273270.0
2022-06-27 09:30:00,54.45,56.55,54.45,56.14,2524329.0,47.538,49.3714,47.538,49.0135,2524329.0
2022-06-27 10:00:00,56.14,58.2,56.12,58.03,3070241.0,49.0135,50.8119,48.996,50.6635,3070241.0
2022-06-27 11:00:00,58.03,58.29,57.41,57.55,1853256.0,50.6635,50.8905,50.1222,50.2445,1853256.0
2022-06-27 12:00:00,57.56,57.63,56.83,57.55,1610840.0,50.2532,50.3143,49.6159,50.2445,1610840.0
2022-06-27 13:00:00,57.55,57.82,57.23,57.51,1210471.0,50.2445,50.4802,49.9651,50.2095,1210471.0
2022-06-27 14:00:00,57.52,57.92,57.36,57.43,1001981.0,50.2183,50.5675,50.0786,50.1397,1001981.0
2022-06-27 15:00:00,57.42,58.45,57.24,57.79,2477821.0,50.131,51.0302,49.9738,50.454,2477821.0
2022-06-28 09:30:00,59.18,60.23,58.71,60.0,3292477.0,51.6675,52.5843,51.2572,52.3835,3292477.0
2022-06-28 10:00:00,59.98,60.49,59.01,59.72,2318248.0,52.366,52.8113,51.5191,52.139,2318248.0
2022-06-28 11:00:00,59.73,60.18,58.42,58.42,2217846.0,52.1477,52.5406,51.004,51.004,2217846.0
2022-06-28 12:00:00,58.42,59.23,58.05,58.94,1497103.0,51.004,51.7112,50.681,51.458,1497103.0
2022-06-28 13:00:00,58.92,59.06,58.22,58.58,1064799.0,51.4406,51.5628,50.8294,51.1437,1064799.0
2022-06-28 14:00:00,58.59,58.89,58.09,58.7,1069671.0,51.1524,51.4144,50.7159,51.2485,1069671.0
2022-06-28 15:00:00,58.66,59.55,58.65,59.45,2267821.0,51.2136,51.9906,51.2048,51.9033,2267821.0
2022-06-29 09:30:00,60.49,60.99,58.75,59.15,1644815.0,52.8113,53.2478,51.2921,51.6414,1644815.0
2022-06-29 10:00:00,59.09,59.17,56.93,57.24,2005383.0,51.589,51.6588,49.7032,49.9738,2005383.0
2022-06-29 11:00:00,57.2,57.24,56.0,56.62,1380536.0,49.9389,49.9738,48.8912,49.4325,1380536.0
2022-06-29 12:00:00,56.64,56.88,56.1,56.61,996771.0,49.45,49.6595,48.9785,49.4238,996771.0
2022-06-29 13:00:00,56.6,56.8,56.25,56.7,820942.0,49.4151,49.5897,49.1095,49.5024,820942.0
2022-06-29 14:00:00,56.68,56.85,56.01,56.14,867217.0,49.4849,49.6333,48.9,49.0135,867217.0
2022-06-29 15:00:00,56.13,56.36,55.62,55.82,1625797.0,49.0047,49.2055,48.5595,48.7341,1625797.0
2022-06-30 09:30:00,54.7,55.96,54.42,55.74,1288783.0,47.7562,48.8563,47.5118,48.6642,1288783.0
2022-06-30 10:00:00,55.71,56.72,54.04,55.52,1992884.0,48.638,49.5198,47.18,48.4722,1992884.0
2022-06-30 11:00:00,55.54,56.05,55.08,55.65,1041781.0,48.4896,48.9349,48.088,48.5857,1041781.0
2022-06-30 12:00:00,55.64,56.13,55.27,55.71,648744.0,48.5769,49.0047,48.2539,48.638,648744.0
2022-06-30 13:00:00,55.71,55.77,54.91,55.05,670220.0,48.638,48.6904,47.9396,48.0618,670220.0
2022-06-30 14:00:00,55.06,55.11,54.32,54.47,862213.0,48.0705,48.1142,47.4245,47.5554,862213.0
2022-06-30 15:00:00,54.45,55.17,54.26,55.16,1990693.0,47.538,48.1666,47.3721,48.1579,1990693.0
2022-07-01 09:30:00,55.43,55.99,54.77,54.79,1130353.0,48.3936,48.8825,47.8174,47.8348,1130353.0
2022-07-01 10:00:00,54.84,55.12,53.36,53.8,1665495.0,47.8785,48.1229,46.5864,46.9705,1665495.0
2022-07-01 11:00:00,53.77,54.1,53.51,53.71,848616.0,46.9443,47.2324,46.7173,46.8919,848616.0
2022-07-01 12:00:00,53.72,54.74,53.62,54.39,955822.0,46.9007,47.7912,46.8133,47.4856,955822.0
2022-07-01 13:00:00,54.37,54.88,54.29,54.65,595868.0,47.4681,47.9134,47.3983,47.7126,595868.0
2022-07-01 14:00:00,54.66,55.09,54.45,54.75,732993.0,47.7213,48.0967,47.538,47.7999,732993.0
2022-07-01 15:00:00,54.76,55.35,54.6,55.11,1378260.0,47.8086,48.3237,47.6689,48.1142,1378260.0
2022-07-05 09:30:00,53.42,53.71,52.12,52.35,1660944.0,46.6387,46.8919,45.5038,45.7046,1660944.0
2022-07-05 10:00:00,52.32,52.54,51.37,51.42,1808209.0,45.6784,45.8704,44.849,44.8926,1808209.0
2022-07-05 11:00:00,51.41,51.59,50.69,51.49,1594799.0,44.8839,45.041,44.2553,44.9537,1594799.0
2022-07-05 12:00:00,51.47,51.77,50.75,50.83,1114769.0,44.9363,45.1982,44.3077,44.3775,1114769.0
2022-07-05 13:00:00,50.83,51.17,50.49,50.54,1489625.0,44.3775,44.6744,44.0807,44.1243,1489625.0
2022-07-05 14:00:00,50.53,51.54,50.51,50.95,1373932.0,44.1156,44.9974,44.0981,44.4823,1373932.0
2022-07-05 15:00:00,50.96,52.04,50.92,51.89,2226704.0,44.491,45.4339,44.4561,45.303,2226704.0
2022-07-06 09:30:00,51.13,52.64,50.66,50.89,1307106.0,44.6394,45.9577,44.2291,44.4299,1307106.0
2022-07-06 10:00:00,50.89,50.96,49.12,49.18,2673338.0,44.4299,44.491,42.8846,42.937,2673338.0
2022-07-06 11:00:00,49.18,49.5,48.86,49.41,2355383.0,42.937,43.2163,42.6576,43.1378,2355383.0
2022-07-06 12:00:00,49.44,49.87,49.21,49.73,1656255.0,43.164,43.5394,42.9632,43.4172,1656255.0
2022-07-06 13:00:00,49.72,50.73,49.69,50.66,1146861.0,43.4084,44.2902,43.3822,44.2291,1146861.0
2022-07-06 14:00:00,50.68,51.3,50.53,50.99,1507038.0,44.2466,44.7879,44.1156,44.5172,1507038.0
2022-07-06 15:00:00,50.99,51.54,50.65,51.0,1642636.0,44.5172,44.9974,44.2204,44.5259,1642636.0
2022-07-07 09:30:00,52.8,53.4,52.37,53.18,1486896.0,46.0974,46.6213,45.722,46.4292,1486896.0
2022-07-07 10:00:00,53.16,53.69,52.66,53.0,1809580.0,46.4117,46.8745,45.9752,46.272,1809580.0
2022-07-07 11:00:00,52.98,53.69,52.72,53.38,1216037.0,46.2546,46.8745,46.0276,46.6038,1216037.0
2022-07-07 12:00:00,53.32,53.62,53.19,53.48,579256.0,46.5514,46.8133,46.4379,46.6911,579256.0
2022-07-07 13:00:00,53.48,53.67,53.21,53.55,861428.0,46.6911,46.857,46.4554,46.7522,861428.0
2022-07-07 14:00:00,53.56,54.18,53.56,54.15,968203.0,46.761,47.3023,46.761,47.2761,968203.0
2022-07-07 15:00:00,54.17,54.25,53.63,53.65,2078188.0,47.2935,47.3634,46.8221,46.8395,2078188.0
2022-07-08 09:30:00,54.48,54.74,52.86,53.17,1452263.0,47.5642,47.7912,46.1498,46.4205,1452263.0
2022-07-08 10:00:00,53.16,54.4,52.82,54.18,1337239.0,46.4117,47.4943,46.1149,47.3023,1337239.0
2022-07-08 11:00:00,54.2,54.48,53.65,54.2,940863.0,47.3197,47.5642,46.8395,47.3197,940863.0
2022-07-08 12:00:00,54.21,54.42,53.76,53.95,991870.0,47.3284,47.5118,46.9356,47.1015,991870.0
2022-07-08 13:00:00,53.96,54.45,53.78,54.24,647142.0,47.1102,47.538,46.953,47.3546,647142.0
2022-07-08 14:00:00,54.26,54.87,54.21,54.86,929825.0,47.3721,47.9047,47.3284,47.8959,929825.0
2022-07-08 15:00:00,54.86,54.95,54.46,54.48,1623721.0,47.8959,47.9745,47.5467,47.5642,1623721.0
2022-07-11 09:30:00,54.22,55.02,53.43,54.35,1124489.0,47.3372,48.0356,46.6475,47.4507,1124489.0
2022-07-11 10:00:00,54.32,54.34,52.66,52.7,1132825.0,47.4245,47.4419,45.9752,46.0101,1132825.0
2022-07-11 11:00:00,52.67,53.01,52.26,52.99,979313.0,45.9839,46.2808,45.626,46.2633,979313.0
2022-07-11 12:00:00,53.0,53.31,52.63,53.16,761069.0,46.272,46.5427,45.949,46.4117,761069.0
2022-07-11 13:00:00,53.15,53.74,53.12,53.38,573114.0,46.403,46.9181,46.3768,46.6038,573114.0
2022-07-11 14:00:00,53.39,53.51,52.99,53.3,751147.0,46.6125,46.7173,46.2633,46.534,751147.0
2022-07-11 15:00:00,53.3,53.48,53.07,53.32,1082370.0,46.534,46.6911,46.3332,46.5514,1082370.0
2022-07-12 09:30:00,51.21,52.6,50.85,51.34,1633111.0,44.7093,45.9228,44.395,44.8228,1633111.0
2022-07-12 10:00:00,51.33,51.77,50.66,51.53,1024945.0,44.814,45.1982,44.2291,44.9887,1024945.0
2022-07-12 11:00:00,51.54,52.3,51.34,52.17,691988.0,44.9974,45.6609,44.8228,45.5474,691988.0
2022-07-12 12:00:00,52.17,52.18,51.61,51.71,650320.0,45.5474,45.5561,45.0585,45.1458,650320.0
2022-07-12 13:00:00,51.72,52.44,51.68,52.41,540915.0,45.1545,45.7831,45.1196,45.7569,540915.0
2022-07-12 14:00:00,52.43,52.49,51.84,51.91,836079.0,45.7744,45.8268,45.2593,45.3204,836079.0
2022-07-12 15:00:00,51.89,52.0,51.39,51.97,1758796.0,45.303,45.399,44.8664,45.3728,1758796.0
2022-07-13 09:30:00,51.3,54.14,51.24,53.66,1302937.0,44.7879,47.2673,44.7355,46.8483,1302937.0
2022-07-13 10:00:00,53.67,53.72,52.09,53.54,1279932.0,46.857,46.9007,45.4776,46.7435,1279932.0
2022-07-13 11:00:00,53.55,53.83,52.32,52.35,879932.0,46.7522,46.9967,45.6784,45.7046,879932.0
2022-07-13 12:00:00,52.36,52.95,52.32,52.83,475926.0,45.7133,46.2284,45.6784,46.1236,475926.0
2022-07-13 13:00:00,52.83,53.22,52.64,53.22,486568.0,46.1236,46.4641,45.9577,46.4641,486568.0
2022-07-13 14:00:00,53.23,53.47,52.86,53.28,525504.0,46.4729,46.6824,46.1498,46.5165,525504.0
2022-07-13 15:00:00,53.28,53.32,52.47,52.57,1200666.0,46.5165,46.5514,45.8093,45.8966,1200666.0
2022-07-14 09:30:00,50.6,51.39,49.85,50.27,1344954.0,44.1767,44.8664,43.5219,43.8886,1344954.0
2022-07-14 10:00:00,50.27,50.54,49.51,50.2,1279268.0,43.8886,44.1243,43.2251,43.8275,1279268.0
2022-07-14 11:00:00,50.2,51.1,49.87,50.71,1201178.0,43.8275,44.6132,43.5394,44.2727,1201178.0
2022-07-14 12:00:00,50.72,50.78,49.89,49.98,687226.0,44.2815,44.3339,43.5568,43.6354,687226.0
2022-07-14 13:00:00,49.99,50.55,49.86,50.41,1028383.0,43.6441,44.1331,43.5306,44.0108,1028383.0
2022-07-14 14:00:00,50.43,50.92,50.23,50.89,784816.0,44.0283,44.4561,43.8537,44.4299,784816.0
2022-07-14 15:00:00,50.9,51.48,50.76,51.4,1265825.0,44.4386,44.945,44.3164,44.8752,1265825.0
2022-07-15 09:30:00,52.8,52.96,51.37,52.1,1202593.0,46.0974,46.2371,44.849,45.4863,1202593.0
2022-07-15 10:00:00,52.13,52.94,52.02,52.26,1216009.0,45.5125,46.2197,45.4165,45.626,1216009.0
2022-07-15 11:00:00,52.26,52.44,51.89,51.98,491206.0,45.626,45.7831,45.303,45.3815,491206.0
2022-07-15 12:00:00,52.01,52.13,51.67,51.95,642303.0,45.4077,45.5125,45.1109,45.3553,642303.0
2022-07-15 13:00:00,51.95,52.26,51.95,52.13,667223.0,45.3553,45.626,45.3553,45.5125,667223.0
2022-07-15 14:00:00,52.14,52.51,52.05,52.35,541501.0,45.5212,45.8443,45.4426,45.7046,541501.0
2022-07-15 15:00:00,52.34,52.77,52.31,52.71,968757.0,45.6958,46.0712,45.6696,46.0189,968757.0
2022-07-18 09:30:00,54.25,55.09,53.9,54.73,1379204.0,47.3634,48.0967,47.0578,47.7824,1379204.0
2022-07-18 10:00:00,54.71,54.89,54.1,54.6,993331.0,47.765,47.9221,47.2324,47.6689,993331.0
2022-07-18 11:00:00,54.6,54.79,54.29,54.75,755380.0,47.6689,47.8348,47.3983,47.7999,755380.0
2022-07-18 12:00:00,54.76,54.95,54.56,54.88,875098.0,47.8086,47.9745,47.634,47.9134,875098.0
2022-07-18 13:00:00,54.89,55.69,54.84,54.92,1674122.0,47.9221,48.6206,47.8785,47.9483,1674122.0
2022-07-18 14:00:00,54.92,55.03,54.59,54.8,964999.0,47.9483,48.0444,47.6602,47.8436,964999.0
2022-07-18 15:00:00,54.77,55.03,54.26,54.62,1703802.0,47.8174,48.0444,47.3721,47.6864,1703802.0
2022-07-19 09:30:00,54.26,55.99,54.09,55.91,1136854.0,47.3721,48.8825,47.2237,48.8126,1136854.0
2022-07-19 10:00:00,55.91,56.11,55.1,55.31,1403607.0,48.8126,48.9873,48.1055,48.2888,1403607.0
2022-07-19 11:00:00,55.33,55.96,55.09,55.93,761595.0,48.3063,48.8563,48.0967,48.8301,761595.0
2022-07-19 12:00:00,55.93,56.74,55.79,56.61,947936.0,48.8301,49.5373,48.7079,49.4238,947936.0
2022-07-19 13:00:00,56.61,56.92,56.4,56.68,940682.0,49.4238,49.6944,49.2404,49.4849,940682.0
2022-07-19 14:00:00,56.67,56.78,56.4,56.73,938693.0,49.4762,49.5722,49.2404,49.5286,938693.0
2022-07-19 15:00:00,56.73,57.4,56.52,57.19,1686020.0,49.5286,50.1135,49.3452,49.9302,1686020.0
2022-07-20 09:30:00,56.31,56.87,55.53,56.65,926558.0,49.1619,49.6508,48.4809,49.4587,926558.0
2022-07-20 10:00:00,56.68,57.42,55.87,57.25,1335100.0,49.4849,50.131,48.7777,49.9825,1335100.0
2022-07-20 11:00:00,57.25,57.3,56.55,57.0,891495.0,49.9825,50.0262,49.3714,49.7643,891495.0
2022-07-20 12:00:00,56.97,57.59,56.88,57.57,665918.0,49.7381,50.2794,49.6595,50.2619,665918.0
2022-07-20 13:00:00,57.55,57.56,56.88,56.91,719038.0,50.2445,50.2532,49.6595,49.6857,719038.0
2022-07-20 14:00:00,56.95,57.68,56.72,57.6,605756.0,49.7206,50.358,49.5198,50.2881,605756.0
2022-07-20 15:00:00,57.6,57.92,57.52,57.7,1028529.0,50.2881,50.5675,50.2183,50.3754,1028529.0
2022-07-21 09:30:00,55.8,56.25,54.9,55.31,1209147.0,48.7166,49.1095,47.9309,48.2888,1209147.0
2022-07-21 10:00:00,55.33,55.41,54.19,55.29,1207332.0,48.3063,48.3761,47.311,48.2714,1207332.0
2022-07-21 11:00:00,55.31,55.71,54.83,55.59,652673.0,48.2888,48.638,47.8697,48.5333,652673.0
2022-07-21 12:00:00,55.57,55.89,55.2,55.84,634132.0,48.5158,48.7952,48.1928,48.7515,634132.0
2022-07-21 13:00:00,55.83,56.02,55.44,55.56,631374.0,48.7428,48.9087,48.4023,48.5071,631374.0
2022-07-21 14:00:00,55.57,55.66,55.2,55.45,438035.0,48.5158,48.5944,48.1928,48.411,438035.0
2022-07-21 15:00:00,55.49,56.26,55.45,56.2,1180526.0,48.446,49.1182,48.411,49.0658,1180526.0
2022-07-22 09:30:00,56.38,57.28,56.1,56.1,764141.0,49.223,50.0087,48.9785,48.9785,764141.0
2022-07-22 10:00:00,56.14,56.62,55.89,56.36,658069.0,49.0135,49.4325,48.7952,49.2055,658069.0
2022-07-22 11:00:00,56.36,56.7,56.12,56.32,552595.0,49.2055,49.5024,48.996,49.1706,552595.0
2022-07-22 12:00:00,56.35,56.46,55.85,55.89,598877.0,49.1968,49.2928,48.7603,48.7952,598877.0
2022-07-22 13:00:00,55.9,55.9,55.18,55.33,453085.0,48.8039,48.8039,48.1753,48.3063,453085.0
2022-07-22 14:00:00,55.35,55.46,54.9,55.39,513733.0,48.3237,48.4198,47.9309,48.3587,513733.0
2022-07-22 15:00:00,55.39,55.45,54.94,55.2,1126419.0,48.3587,48.411,47.9658,48.1928,1126419.0
2022-07-25 09:30:00,56.02,56.44,55.27,55.92,759290.0,48.9087,49.2754,48.2539,48.8214,759290.0
2022-07-25 10:00:00,55.96,56.83,55.77,56.54,1260092.0,48.8563,49.6159,48.6904,49.3627,1260092.0
2022-07-25 11:00:00,56.54,57.66,56.52,57.57,1140081.0,49.3627,50.3405,49.3452,50.2619,1140081.0
2022-07-25 12:00:00,57.57,57.7,57.14,57.6,755051.0,50.2619,50.3754,49.8865,50.2881,755051.0
2022-07-25 13:00:00,57.57,58.03,57.55,57.64,758197.0,50.2619,50.6635,50.2445,50.323,758197.0
2022-07-25 14:00:00,57.62,58.06,57.51,57.81,562580.0,50.3056,50.6897,50.2095,50.4715,562580.0
2022-07-25 15:00:00,57.81,58.03,57.59,57.96,1165568.0,50.4715,50.6635,50.2794,50.6024,1165568.0
2022-07-26 09:30:00,59.0,59.19,57.95,58.16,1493744.0,51.5104,51.6763,50.5937,50.777,1493744.0
2022-07-26 10:00:00,58.12,58.15,57.11,57.37,1224895.0,50.7421,50.7683,49.8603,50.0873,1224895.0
2022-07-26 11:00:00,57.4,57.47,56.16,56.33,776646.0,50.1135,50.1746,49.0309,49.1793,776646.0
2022-07-26 12:00:00,56.33,56.33,55.76,56.02,987934.0,49.1793,49.1793,48.6817,48.9087,987934.0
2022-07-26 13:00:00,56.02,56.51,55.95,56.36,578313.0,48.9087,49.3365,48.8476,49.2055,578313.0
2022-07-26 14:00:00,56.35,56.6,55.87,56.08,577466.0,49.1968,49.4151,48.7777,48.9611,577466.0
2022-07-26 15:00:00,56.09,56.88,55.99,56.75,1472069.0,48.9698,49.6595,48.8825,49.546,1472069.0
2022-07-27 09:30:00,57.4,57.83,57.01,57.1,747592.0,50.1135,50.4889,49.773,49.8516,747592.0
2022-07-27 10:00:00,57.15,58.56,57.0,58.48,982540.0,49.8952,51.1262,49.7643,51.0564,982540.0
2022-07-27 11:00:00,58.5,58.57,58.15,58.33,623261.0,51.0739,51.135,50.7683,50.9254,623261.0
2022-07-27 12:00:00,58.35,58.55,58.15,58.38,627897.0,50.9429,51.1175,50.7683,50.9691,627897.0
2022-07-27 13:00:00,58.37,59.11,58.37,58.79,1130220.0,50.9604,51.6064,50.9604,51.3271,1130220.0
2022-07-27 14:00:00,58.8,59.72,58.48,59.41,1087323.0,51.3358,52.139,51.0564,51.8683,1087323.0
2022-07-27 15:00:00,59.47,59.95,59.25,59.51,1397375.0,51.9207,52.3398,51.7287,51.9557,1397375.0
2022-07-28 09:30:00,60.28,61.1,59.86,60.04,1188480.0,52.6279,53.3438,52.2612,52.4184,1188480.0
2022-07-28 10:00:00,60.05,60.68,59.02,59.66,914460.0,52.4271,52.9771,51.5279,52.0866,914460.0
2022-07-28 11:00:00,59.67,60.54,59.46,60.35,690077.0,52.0953,52.8549,51.912,52.689,690077.0
2022-07-28 12:00:00,60.34,60.58,60.12,60.52,606133.0,52.6803,52.8898,52.4882,52.8374,606133.0
2022-07-28 13:00:00,60.52,60.54,59.61,60.17,610536.0,52.8374,52.8549,52.043,52.5319,610536.0
2022-07-28 14:00:00,60.17,60.24,59.63,60.02,621127.0,52.5319,52.593,52.0604,52.4009,621127.0
2022-07-28 15:00:00,60.02,60.55,59.96,60.37,1007702.0,52.4009,52.8636,52.3485,52.7065,1007702.0
2022-07-29 09:30:00,61.69,61.86,61.14,61.17,1047823.0,53.8589,54.0073,53.3787,53.4049,1047823.0
2022-07-29 10:00:00,61.14,63.04,61.08,62.77,1790077.0,53.3787,55.0375,53.3264,54.8018,1790077.0
2022-07-29 11:00:00,62.79,62.93,62.27,62.44,1047532.0,54.8193,54.9415,54.3653,54.5137,1047532.0
2022-07-29 12:00:00,62.47,62.73,62.03,62.07,1301954.0,54.5399,54.7669,54.1558,54.1907,1301954.0
2022-07-29 13:00:00,62.07,62.23,61.9,62.18,700197.0,54.1907,54.3304,54.0423,54.2867,700197.0
2022-07-29 14:00:00,62.18,62.99,62.14,62.9,747326.0,54.2867,54.9939,54.2518,54.9153,747326.0
2022-07-29 15:00:00,62.91,63.13,62.79,62.85,1601164.0,54.924,55.1161,54.8193,54.8717,1601164.0
2022-08-01 09:30:00,61.78,61.86,60.15,60.75,1775288.0,53.9375,54.0073,52.5144,53.0382,1775288.0
2022-08-01 10:00:00,60.72,61.48,60.39,61.05,1554469.0,53.0121,53.6756,52.7239,53.3002,1554469.0
2022-08-01 11:00:00,61.08,61.44,60.59,60.88,1049988.0,53.3264,53.6407,52.8986,53.1517,1049988.0
2022-08-01 12:00:00,60.87,61.49,60.75,61.01,954418.0,53.143,53.6843,53.0382,53.2652,954418.0
2022-08-01 13:00:00,61.01,61.06,60.56,60.93,976245.0,53.2652,53.3089,52.8724,53.1954,976245.0
2022-08-01 14:00:00,60.93,62.45,60.9,62.26,2352008.0,53.1954,54.5224,53.1692,54.3566,2352008.0
2022-08-01 15:00:00,62.28,62.82,61.26,61.59,3784288.0,54.374,54.8455,53.4835,53.7716,3784288.0
2022-08-02 09:30:00,61.32,62.2,59.44,59.66,2183612.0,53.5359,54.3042,51.8945,52.0866,2183612.0
2022-08-02 10:00:00,59.63,60.35,58.92,60.06,3051981.0,52.0604,52.689,51.4406,52.4358,3051981.0
2022-08-02 11:00:00,60.04,61.3,59.9,61.01,1799877.0,52.4184,53.5184,52.2961,53.2652,1799877.0
2022-08-02 12:00:00,61.0,61.62,60.82,61.31,1091359.0,53.2565,53.7978,53.0994,53.5272,1091359.0
2022-08-02 13:00:00,61.31,61.89,60.8,61.05,1136401.0,53.5272,54.0335,53.0819,53.3002,1136401.0
2022-08-02 14:00:00,61.07,61.38,60.75,61.21,749089.0,53.3176,53.5883,53.0382,53.4399,749089.0
2022-08-02 15:00:00,61.22,61.37,60.54,60.66,1675443.0,53.4486,53.5795,52.8549,52.9597,1675443.0
2022-08-03 09:30:00,61.04,61.16,59.84,59.92,1304054.0,53.2914,53.3962,52.2438,52.3136,1304054.0
2022-08-03 10:00:00,59.91,59.91,58.18,58.18,2181899.0,52.3049,52.3049,50.7945,50.7945,2181899.0
2022-08-03 11:00:00,58.18,58.59,57.73,57.87,1818626.0,50.7945,51.1524,50.4016,50.5238,1818626.0
2022-08-03 12:00:00,57.86,57.86,57.15,57.48,1890290.0,50.5151,50.5151,49.8952,50.1833,1890290.0
2022-08-03 13:00:00,57.47,57.97,56.65,57.8,1861717.0,50.1746,50.6111,49.4587,50.4627,1861717.0
2022-08-03 14:00:00,57.81,58.16,57.51,57.89,1134462.0,50.4715,50.777,50.2095,50.5413,1134462.0
2022-08-03 15:00:00,57.89,58.33,56.7,56.7,4726300.0,50.5413,50.9254,49.5024,49.5024,4726300.0
2022-08-04 09:30:00,56.5,56.6,55.02,55.4,1911643.0,49.3278,49.4151,48.0356,48.3674,1911643.0
2022-08-04 10:00:00,55.4,56.07,55.13,55.39,1750709.0,48.3674,48.9523,48.1317,48.3587,1750709.0
2022-08-04 11:00:00,55.4,55.5,54.87,55.18,1614807.0,48.3674,48.4547,47.9047,48.1753,1614807.0
2022-08-04 12:00:00,55.2,55.8,54.84,55.72,1745868.0,48.1928,48.7166,47.8785,48.6468,1745868.0
2022-08-04 13:00:00,55.74,55.97,55.57,55.73,1000428.0,48.6642,48.865,48.5158,48.6555,1000428.0
2022-08-04 14:00:00,55.74,55.86,55.15,55.18,945214.0,48.6642,48.769,48.1491,48.1753,945214.0
2022-08-04 15:00:00,55.16,55.16,54.34,54.49,2763569.0,48.1579,48.1579,47.4419,47.5729,2763569.0
2022-08-05 09:30:00,53.5,56.23,53.13,56.23,1674409.0,46.7086,49.092,46.3855,49.092,1674409.0
2022-08-05 10:00:00,56.23,56.7,55.85,56.55,1540676.0,49.092,49.5024,48.7603,49.3714,1540676.0
2022-08-05 11:00:00,56.55,56.78,56.05,56.4,1258132.0,49.3714,49.5722,48.9349,49.2404,1258132.0
2022-08-05 12:00:00,56.41,57.11,56.33,56.88,985834.0,49.2492,49.8603,49.1793,49.6595,985834.0
2022-08-05 13:00:00,56.89,57.1,56.73,56.84,645000.0,49.6682,49.8516,49.5286,49.6246,645000.0
2022-08-05 14:00:00,56.84,57.05,56.47,56.62,786426.0,49.6246,49.8079,49.3016,49.4325,786426.0
2022-08-05 15:00:00,56.62,56.86,56.5,56.63,1931093.0,49.4325,49.6421,49.3278,49.4412,1931093.0
2022-08-08 09:30:00,56.54,57.25,56.23,56.99,833292.0,49.3627,49.9825,49.092,49.7555,833292.0
2022-08-08 10:00:00,57.04,57.57,56.58,57.36,906728.0,49.7992,50.2619,49.3976,50.0786,906728.0
2022-08-08 11:00:00,57.37,57.9,57.18,57.64,964800.0,50.0873,50.55,49.9214,50.323,964800.0
2022-08-08 12:00:00,57.66,57.87,57.08,57.22,734400.0,50.3405,50.5238,49.8341,49.9564,734400.0
2022-08-08 13:00:00,57.21,57.63,57.16,57.58,682762.0,49.9476,50.3143,49.904,50.2707,682762.0
2022-08-08 14:00:00,57.59,57.86,57.31,57.57,838790.0,50.2794,50.5151,50.0349,50.2619,838790.0
2022-08-08 15:00:00,57.57,57.88,57.37,57.51,1284814.0,50.2619,50.5326,50.0873,50.2095,1284814.0
2022-08-09 09:30:00,58.8,59.84,58.69,59.73,1214612.0,51.3358,52.2438,51.2397,52.1477,1214612.0
2022-08-09 10:00:00,59.73,60.54,59.48,59.72,1685896.0,52.1477,52.8549,51.9295,52.139,1685896.0
2022-08-09 11:00:00,59.71,59.84,58.78,58.91,995509.0,52.1303,52.2438,51.3183,51.4318,995509.0
2022-08-09 12:00:00,58.9,59.28,58.44,58.63,880694.0,51.4231,51.7549,51.0215,51.1874,880694.0
2022-08-09 13:00:00,58.61,59.07,58.55,59.04,727377.0,51.1699,51.5715,51.1175,51.5453,727377.0
2022-08-09 14:00:00,59.02,59.4,58.74,58.85,829791.0,51.5279,51.8596,51.2834,51.3794,829791.0
2022-08-09 15:00:00,58.84,59.21,58.71,59.02,1412514.0,51.3707,51.6937,51.2572,51.5279,1412514.0
2022-08-10 09:30:00,59.5,59.64,58.55,58.9,910331.0,51.9469,52.0692,51.1175,51.4231,910331.0
2022-08-10 10:00:00,58.92,59.47,57.93,59.46,1315208.0,51.4406,51.9207,50.5762,51.912,1315208.0
2022-08-10 11:00:00,59.46,60.04,59.31,59.9,1091272.0,51.912,52.4184,51.781,52.2961,1091272.0
2022-08-10 12:00:00,59.9,60.27,59.84,60.2,667212.0,52.2961,52.6192,52.2438,52.5581,667212.0
2022-08-10 13:00:00,60.21,60.53,60.13,60.41,691925.0,52.5668,52.8462,52.4969,52.7414,691925.0
2022-08-10 14:00:00,60.41,60.49,59.49,59.66,731121.0,52.7414,52.8113,51.9382,52.0866,731121.0
2022-08-10 15:00:00,59.63,60.05,59.58,60.01,1201399.0,52.0604,52.4271,52.0168,52.3922,1201399.0
2022-08-11 09:30:00,61.8,63.34,61.76,62.95,2216085.0,53.955,55.2995,53.92,54.959,2216085.0
2022-08-11 10:00:00,62.96,63.56,62.55,63.38,1720018.0,54.9677,55.4915,54.6097,55.3344,1720018.0
2022-08-11 11:00:00,63.4,63.73,63.12,63.34,1011509.0,55.3518,55.64,55.1074,55.2995,1011509.0
2022-08-11 12:00:00,63.35,64.41,63.35,64.12,1391517.0,55.3082,56.2336,55.3082,55.9804,1391517.0
2022-08-11 13:00:00,64.13,64.54,64.03,64.44,934611.0,55.9892,56.3471,55.9019,56.2598,934611.0
2022-08-11 14:00:00,64.46,64.88,64.28,64.46,1281385.0,56.2773,56.644,56.1201,56.2773,1281385.0
2022-08-11 15:00:00,64.45,64.83,64.24,64.47,2143648.0,56.2686,56.6003,56.0852,56.286,2143648.0
2022-08-12 09:30:00,64.12,65.16,63.68,64.93,1112531.0,55.9804,56.8884,55.5963,56.6876,1112531.0
2022-08-12 10:00:00,64.9,64.9,63.97,64.46,1061065.0,56.6614,56.6614,55.8495,56.2773,1061065.0
2022-08-12 11:00:00,64.45,64.74,64.11,64.53,657693.0,56.2686,56.5217,55.9717,56.3384,657693.0
2022-08-12 12:00:00,64.51,65.21,64.47,65.18,791857.0,56.3209,56.9321,56.286,56.9059,791857.0
2022-08-12 13:00:00,65.19,65.45,64.95,65.44,708322.0,56.9146,57.1416,56.7051,57.1329,708322.0
2022-08-12 14:00:00,65.45,65.8,65.39,65.46,757255.0,57.1416,57.4472,57.0892,57.1503,757255.0
2022-08-12 15:00:00,65.45,65.65,65.21,65.54,1405143.0,57.1416,57.3162,56.9321,57.2202,1405143.0
2022-08-15 09:30:00,62.99,63.14,61.4,62.36,2210709.0,54.9939,55.1249,53.6057,54.4439,2210709.0
2022-08-15 10:00:00,62.36,63.23,61.82,62.93,1833090.0,54.4439,55.2034,53.9724,54.9415,1833090.0
2022-08-15 11:00:00,62.95,63.79,62.94,63.72,794155.0,54.959,55.6923,54.9502,55.6312,794155.0
2022-08-15 12:00:00,63.74,64.24,63.7,64.08,880953.0,55.6487,56.0852,55.6138,55.9455,880953.0
2022-08-15 13:00:00,64.08,64.4,63.65,63.65,700124.0,55.9455,56.2249,55.5701,55.5701,700124.0
2022-08-15 14:00:00,63.64,63.83,63.18,63.3,834249.0,55.5614,55.7273,55.1598,55.2645,834249.0
2022-08-15 15:00:00,63.3,63.91,63.29,63.57,1258327.0,55.2645,55.7971,55.2558,55.5003,1258327.0
2022-08-16 09:30:00,64.47,65.46,64.37,65.3,1268995.0,56.286,57.1503,56.1987,57.0107,1268995.0
2022-08-16 10:00:00,65.27,65.35,63.12,63.19,1697018.0,56.9845,57.0543,55.1074,55.1685,1697018.0
2022-08-16 11:00:00,63.18,63.45,62.52,63.42,1229156.0,55.1598,55.3955,54.5836,55.3693,1229156.0
2022-08-16 12:00:00,63.42,63.96,63.25,63.4,701320.0,55.3693,55.8408,55.2209,55.3518,701320.0
2022-08-16 13:00:00,63.41,63.65,63.06,63.3,453902.0,55.3606,55.5701,55.055,55.2645,453902.0
2022-08-16 14:00:00,63.29,63.53,63.03,63.2,701881.0,55.2558,55.4653,55.0288,55.1772,701881.0
2022-08-16 15:00:00,63.22,63.66,63.09,63.56,1058976.0,55.1947,55.5788,55.0812,55.4915,1058976.0
2022-08-17 09:30:00,63.71,64.27,63.37,63.94,743368.0,55.6225,56.1114,55.3257,55.8233,743368.0
2022-08-17 10:00:00,63.91,65.23,63.61,64.35,1419007.0,55.7971,56.9495,55.5352,56.1813,1419007.0
2022-08-17 11:00:00,64.36,64.42,63.16,63.29,922570.0,56.19,56.2424,55.1423,55.2558,922570.0
2022-08-17 12:00:00,63.3,64.03,63.29,63.9,577386.0,55.2645,55.9019,55.2558,55.7884,577386.0
2022-08-17 13:00:00,63.92,64.5,63.87,64.12,554274.0,55.8058,56.3122,55.7622,55.9804,554274.0
2022-08-17 14:00:00,64.15,64.5,63.76,64.04,678541.0,56.0066,56.3122,55.6661,55.9106,678541.0
2022-08-17 15:00:00,64.02,64.29,63.72,64.12,1073299.0,55.8931,56.1289,55.6312,55.9804,1073299.0
2022-08-18 09:30:00,65.04,67.16,65.0,66.95,2237050.0,56.7837,58.6345,56.7487,58.4512,2237050.0
2022-08-18 10:00:00,66.96,67.34,65.95,67.09,1517287.0,58.4599,58.7917,57.5781,58.5734,1517287.0
2022-08-18 11:00:00,67.08,67.09,66.25,66.56,927866.0,58.5647,58.5734,57.8401,58.1107,927866.0
2022-08-18 12:00:00,66.58,66.73,66.25,66.71,754916.0,58.1282,58.2591,57.8401,58.2417,754916.0
2022-08-18 13:00:00,66.71,67.34,66.71,67.28,1198117.0,58.2417,58.7917,58.2417,58.7393,1198117.0
2022-08-18 14:00:00,67.28,67.67,67.18,67.6,1339837.0,58.7393,59.0798,58.652,59.0187,1339837.0
2022-08-18 15:00:00,67.59,67.98,67.4,67.93,1889773.0,59.01,59.3505,58.8441,59.3068,1889773.0
2022-08-19 09:30:00,67.78,68.38,67.36,67.88,1262226.0,59.1758,59.6997,58.8092,59.2631,1262226.0
2022-08-19 10:00:00,67.87,68.79,67.36,68.55,1563037.0,59.2544,60.0576,58.8092,59.8481,1563037.0
2022-08-19 11:00:00,68.54,69.86,68.39,69.71,1905152.0,59.8394,60.9918,59.7084,60.8608,1905152.0
2022-08-19 12:00:00,69.71,69.77,69.09,69.51,1332093.0,60.8608,60.9132,60.3195,60.6862,1332093.0
2022-08-19 13:00:00,69.51,69.9,68.81,68.9,1807886.0,60.6862,61.0267,60.0751,60.1537,1807886.0
2022-08-19 14:00:00,68.9,69.21,68.44,68.53,1228171.0,60.1537,60.4243,59.7521,59.8306,1228171.0
2022-08-19 15:00:00,68.56,68.9,68.4,68.51,1552182.0,59.8568,60.1537,59.7171,59.8132,1552182.0
2022-08-22 09:30:00,67.38,67.89,65.78,65.92,1648443.0,58.8266,59.2719,57.4297,57.552,1648443.0
2022-08-22 10:00:00,65.88,66.8,65.51,66.52,1442275.0,57.517,58.3202,57.194,58.0758,1442275.0
2022-08-22 11:00:00,66.52,68.61,66.4,68.02,1419137.0,58.0758,59.9005,57.971,59.3854,1419137.0
2022-08-22 12:00:00,68.03,68.7,67.99,68.6,1079432.0,59.3941,59.9791,59.3592,59.8917,1079432.0
2022-08-22 13:00:00,68.6,68.66,67.55,67.83,1405255.0,59.8917,59.9441,58.975,59.2195,1405255.0
2022-08-22 14:00:00,67.81,68.23,67.71,67.92,978102.0,59.202,59.5687,59.1147,59.2981,978102.0
2022-08-22 15:00:00,67.92,68.66,67.91,68.45,1668060.0,59.2981,59.9441,59.2893,59.7608,1668060.0
2022-08-23 09:30:00,70.0,71.44,69.87,71.05,1685633.0,61.114,62.3712,61.0005,62.0307,1685633.0
2022-08-23 10:00:00,71.05,72.46,70.77,72.32,2708478.0,62.0307,63.2617,61.7863,63.1395,2708478.0
2022-08-23 11:00:00,72.32,72.33,71.17,71.45,1866874.0,63.1395,63.1483,62.1355,62.38,1866874.0
2022-08-23 12:00:00,71.43,71.46,70.66,71.35,1523092.0,62.3625,62.3887,61.6902,62.2927,1523092.0
2022-08-23 13:00:00,71.36,71.38,70.31,70.63,1226617.0,62.3014,62.3188,61.3847,61.6641,1226617.0
2022-08-23 14:00:00,70.64,70.75,70.16,70.43,933927.0,61.6728,61.7688,61.2537,61.4894,933927.0
2022-08-23 15:00:00,70.45,71.06,70.36,70.89,1378137.0,61.5069,62.0395,61.4283,61.891,1378137.0
2022-08-24 09:30:00,71.42,72.07,70.95,71.62,1662930.0,62.3538,62.9213,61.9434,62.5284,1662930.0
2022-08-24 10:00:00,71.63,72.36,71.01,71.77,1874215.0,62.5371,63.1744,61.9958,62.6593,1874215.0
2022-08-24 11:00:00,71.78,72.21,71.28,71.68,1261622.0,62.6681,63.0435,62.2315,62.5808,1261622.0
2022-08-24 12:00:00,71.68,72.41,71.46,71.84,1087621.0,62.5808,63.2181,62.3887,62.7205,1087621.0
2022-08-24 13:00:00,71.83,72.2,71.61,71.9,810147.0,62.7117,63.0348,62.5197,62.7728,810147.0
2022-08-24 14:00:00,71.9,72.15,71.77,71.95,782788.0,62.7728,62.9911,62.6593,62.8165,782788.0
2022-08-24 15:00:00,71.96,72.76,71.87,72.45,1667789.0,62.8252,63.5237,62.7466,63.253,1667789.0
2022-08-25 09:30:00,73.51,73.75,72.8,73.23,1340607.0,64.1785,64.388,63.5586,63.934,1340607.0
2022-08-25 10:00:00,73.24,73.3,72.28,73.07,1493550.0,63.9427,63.9951,63.1046,63.7943,1493550.0
2022-08-25 11:00:00,73.06,73.64,72.82,73.31,1102829.0,63.7856,64.292,63.5761,64.0038,1102829.0
2022-08-25 12:00:00,73.3,73.42,73.01,73.32,600677.0,63.9951,64.0999,63.7419,64.0126,600677.0
2022-08-25 13:00:00,73.31,73.47,72.47,72.72,1052371.0,64.0038,64.1435,63.2705,63.4887,1052371.0
2022-08-25 14:00:00,72.72,73.36,72.68,73.33,855161.0,63.4887,64.0475,63.4538,64.0213,855161.0
2022-08-25 15:00:00,73.33,73.84,73.16,73.81,1679268.0,64.0213,64.4666,63.8729,64.4404,1679268.0
2022-08-26 09:30:00,74.0,74.84,73.53,74.69,1007117.0,64.6063,65.3396,64.1959,65.2087,1007117.0
2022-08-26 10:00:00,74.72,74.87,72.84,73.88,2051762.0,65.2349,65.3658,63.5935,64.5015,2051762.0
2022-08-26 11:00:00,73.87,73.88,72.58,73.57,980374.0,64.4928,64.5015,63.3665,64.2308,980374.0
2022-08-26 12:00:00,73.61,73.61,73.0,73.46,622511.0,64.2658,64.2658,63.7332,64.1348,622511.0
2022-08-26 13:00:00,73.42,74.11,73.27,73.88,730965.0,64.0999,64.7023,63.9689,64.5015,730965.0
2022-08-26 14:00:00,73.88,73.96,73.31,73.33,728119.0,64.5015,64.5713,64.0038,64.0213,728119.0
2022-08-26 15:00:00,73.32,73.61,72.72,72.77,1698344.0,64.0126,64.2658,63.4887,63.5324,1698344.0
2022-08-29 09:30:00,72.41,74.68,72.04,74.59,1241598.0,63.2181,65.1999,62.8951,65.1214,1241598.0
2022-08-29 10:00:00,74.57,75.27,74.41,74.83,2257715.0,65.1039,65.715,64.9642,65.3309,2257715.0
2022-08-29 11:00:00,74.84,75.13,74.46,74.69,820431.0,65.3396,65.5928,65.0079,65.2087,820431.0
2022-08-29 12:00:00,74.68,74.79,74.25,74.39,1053615.0,65.1999,65.296,64.8245,64.9468,1053615.0
2022-08-29 13:00:00,74.4,74.94,74.39,74.89,993004.0,64.9555,65.4269,64.9468,65.3833,993004.0
2022-08-29 14:00:00,74.88,74.94,74.46,74.63,745817.0,65.3745,65.4269,65.0079,65.1563,745817.0
2022-08-29 15:00:00,74.62,74.79,74.1,74.13,1722733.0,65.1476,65.296,64.6936,64.7198,1722733.0
2022-08-30 09:30:00,72.57,72.82,70.56,71.19,1665495.0,63.3578,63.5761,61.6029,62.153,1665495.0
2022-08-30 10:00:00,71.24,71.97,70.33,70.89,1412105.0,62.1966,62.834,61.4021,61.891,1412105.0
2022-08-30 11:00:00,70.88,71.4,70.52,71.04,898809.0,61.8823,62.3363,61.568,62.022,898809.0
2022-08-30 12:00:00,71.04,71.22,70.26,70.84,1018805.0,62.022,62.1792,61.341,61.8474,1018805.0
2022-08-30 13:00:00,70.84,71.17,70.47,70.95,884778.0,61.8474,62.1355,61.5244,61.9434,884778.0
2022-08-30 14:00:00,70.97,71.35,70.62,70.69,745209.0,61.9609,62.2927,61.6553,61.7164,745209.0
2022-08-30 15:00:00,70.69,71.55,70.57,71.08,1281858.0,61.7164,62.4673,61.6117,62.0569,1281858.0
2022-08-31 09:30:00,69.34,70.24,68.53,69.66,1492093.0,60.5378,61.3236,59.8306,60.8172,1492093.0
2022-08-31 10:00:00,69.69,71.6,69.35,71.07,1443088.0,60.8434,62.5109,60.5465,62.0482,1443088.0
2022-08-31 11:00:00,71.09,72.33,70.75,72.29,1056505.0,62.0657,63.1483,61.7688,63.1133,1056505.0
2022-08-31 12:00:00,72.31,72.48,71.74,72.04,703903.0,63.1308,63.2792,62.6331,62.8951,703903.0
2022-08-31 13:00:00,72.04,72.41,71.75,71.75,563154.0,62.8951,63.2181,62.6419,62.6419,563154.0
2022-08-31 14:00:00,71.75,71.89,70.97,71.11,727882.0,62.6419,62.7641,61.9609,62.0831,727882.0
2022-08-31 15:00:00,71.11,71.29,70.53,70.61,1685266.0,62.0831,62.2403,61.5767,61.6466,1685266.0
2022-09-01 09:30:00,68.52,68.88,66.8,67.1,2454050.0,59.8219,60.1362,58.3202,58.5822,2454050.0
2022-09-01 10:00:00,67.04,68.54,66.52,67.83,1755059.0,58.5298,59.8394,58.0758,59.2195,1755059.0
2022-09-01 11:00:00,67.84,68.79,67.65,68.73,1231562.0,59.2282,60.0576,59.0623,60.0052,1231562.0
2022-09-01 12:00:00,68.76,68.93,67.81,67.85,892199.0,60.0314,60.1799,59.202,59.237,892199.0
2022-09-01 13:00:00,67.86,68.44,67.57,67.93,938017.0,59.2457,59.7521,58.9925,59.3068,938017.0
2022-09-01 14:00:00,67.94,68.76,67.71,68.46,947541.0,59.3155,60.0314,59.1147,59.7695,947541.0
2022-09-01 15:00:00,68.45,68.68,67.69,68.17,1647892.0,59.7608,59.9616,59.0973,59.5163,1647892.0
2022-09-02 09:30:00,70.62,71.09,69.27,69.64,1141354.0,61.6553,62.0657,60.4767,60.7997,1141354.0
2022-09-02 10:00:00,69.64,71.03,69.27,70.55,1379248.0,60.7997,62.0133,60.4767,61.5942,1379248.0
2022-09-02 11:00:00,70.56,71.2,69.97,71.03,1075714.0,61.6029,62.1617,61.0878,62.0133,1075714.0
2022-09-02 12:00:00,71.04,71.24,70.45,70.49,659854.0,62.022,62.1966,61.5069,61.5418,659854.0
2022-09-02 13:00:00,70.47,70.6,69.28,69.64,853740.0,61.5244,61.6379,60.4854,60.7997,853740.0
2022-09-02 14:00:00,69.64,70.26,69.6,70.07,586928.0,60.7997,61.341,60.7648,61.1751,586928.0
2022-09-02 15:00:00,70.06,70.54,69.7,70.34,1437565.0,61.1664,61.5855,60.8521,61.4109,1437565.0
2022-09-06 09:30:00,71.22,71.58,69.84,70.21,1287965.0,62.1792,62.4935,60.9743,61.2974,1287965.0
2022-09-06 10:00:00,70.2,70.35,68.94,69.62,1352485.0,61.2886,61.4196,60.1886,60.7823,1352485.0
2022-09-06 11:00:00,69.59,70.83,69.37,70.67,984721.0,60.7561,61.8387,60.564,61.699,984721.0
2022-09-06 12:00:00,70.66,70.75,69.83,70.39,699966.0,61.6902,61.7688,60.9656,61.4545,699966.0
2022-09-06 13:00:00,70.38,70.39,69.37,69.56,931422.0,61.4458,61.4545,60.564,60.7299,931422.0
2022-09-06 14:00:00,69.56,70.25,69.54,69.63,782787.0,60.7299,61.3323,60.7124,60.791,782787.0
2022-09-06 15:00:00,69.63,69.98,69.23,69.56,1543628.0,60.791,61.0966,60.4418,60.7299,1543628.0
2022-09-07 09:30:00,67.41,68.0,66.19,67.85,1586059.0,58.8528,59.3679,57.7877,59.237,1586059.0
2022-09-07 10:00:00,67.85,69.17,67.35,68.45,1377996.0,59.237,60.3894,58.8004,59.7608,1377996.0
2022-09-07 11:00:00,68.45,68.61,67.98,68.36,888543.0,59.7608,59.9005,59.3505,59.6822,888543.0
2022-09-07 12:00:00,68.38,68.59,67.58,67.9,895886.0,59.6997,59.883,59.0012,59.2806,895886.0
2022-09-07 13:00:00,67.88,68.51,67.82,68.39,953009.0,59.2631,59.8132,59.2108,59.7084,953009.0
2022-09-07 14:00:00,68.39,68.56,68.13,68.27,740448.0,59.7084,59.8568,59.4814,59.6036,740448.0
2022-09-07 15:00:00,68.27,68.89,68.21,68.37,1417597.0,59.6036,60.1449,59.5513,59.6909,1417597.0
2022-09-08 09:30:00,68.88,69.23,68.48,69.2,732621.0,60.1362,60.4418,59.787,60.4156,732621.0
2022-09-08 10:00:00,69.2,69.21,68.26,68.42,1093530.0,60.4156,60.4243,59.5949,59.7346,1093530.0
2022-09-08 11:00:00,68.39,68.97,67.97,68.87,996066.0,59.7084,60.2148,59.3417,60.1275,996066.0
2022-09-08 12:00:00,68.88,69.27,68.17,69.04,1182371.0,60.1362,60.4767,59.5163,60.2759,1182371.0
2022-09-08 13:00:00,69.03,69.56,68.97,69.22,976213.0,60.2672,60.7299,60.2148,60.433,976213.0
2022-09-08 14:00:00,69.25,69.64,68.8,68.88,1211050.0,60.4592,60.7997,60.0664,60.1362,1211050.0
2022-09-08 15:00:00,68.87,68.99,68.54,68.91,1530072.0,60.1275,60.2322,59.8394,60.1624,1530072.0
2022-09-09 09:30:00,68.53,68.95,67.84,68.24,1194523.0,61.1843,61.5592,60.5682,60.9254,1194523.0
2022-09-09 10:00:00,68.22,68.64,67.55,67.87,1225010.0,60.9075,61.2825,60.3093,60.595,1225010.0
2022-09-09 11:00:00,67.85,68.3,67.72,68.2,809115.0,60.5772,60.9789,60.4611,60.8896,809115.0
2022-09-09 12:00:00,68.2,68.57,67.89,68.43,599455.0,60.8896,61.22,60.6129,61.095,599455.0
2022-09-09 13:00:00,68.42,68.42,67.82,68.16,645225.0,61.0861,61.0861,60.5504,60.8539,645225.0
2022-09-09 14:00:00,68.15,68.54,68.1,68.46,807419.0,60.845,61.1932,60.8004,61.1218,807419.0
2022-09-09 15:00:00,68.48,68.94,68.43,68.52,1247050.0,61.1396,61.5503,61.095,61.1753,1247050.0
2022-09-12 09:30:00,69.58,70.85,69.25,70.71,1836946.0,62.1217,63.2556,61.8271,63.1306,1836946.0
2022-09-12 10:00:00,70.7,71.57,70.63,71.25,1645613.0,63.1217,63.8984,63.0592,63.6127,1645613.0
2022-09-12 11:00:00,71.26,71.47,70.69,71.28,1024733.0,63.6216,63.8091,63.1127,63.6395,1024733.0
2022-09-12 12:00:00,71.28,71.36,70.78,71.05,711281.0,63.6395,63.7109,63.1931,63.4341,711281.0
2022-09-12 13:00:00,71.03,71.41,70.88,71.14,730317.0,63.4163,63.7556,63.2824,63.5145,730317.0
2022-09-12 14:00:00,71.15,71.44,70.75,71.04,882459.0,63.5234,63.7823,63.1663,63.4252,882459.0
2022-09-12 15:00:00,71.06,71.27,71.04,71.2,1131724.0,63.4431,63.6306,63.4252,63.5681,1131724.0
2022-09-13 09:30:00,70.4,71.44,70.03,71.12,1278483.0,62.8538,63.7823,62.5235,63.4966,1278483.0
2022-09-13 10:00:00,71.11,71.15,69.58,69.67,1313060.0,63.4877,63.5234,62.1217,62.2021,1313060.0
2022-09-13 11:00:00,69.66,70.03,69.31,69.42,800052.0,62.1931,62.5235,61.8807,61.9789,800052.0
2022-09-13 12:00:00,69.41,69.75,69.04,69.65,917535.0,61.9699,62.2735,61.6396,62.1842,917535.0
2022-09-13 13:00:00,69.64,70.26,68.95,70.12,1178276.0,62.1753,62.7288,61.5592,62.6038,1178276.0
2022-09-13 14:00:00,70.14,70.22,69.25,69.41,868886.0,62.6217,62.6931,61.8271,61.9699,868886.0
2022-09-13 15:00:00,69.4,69.56,68.57,69.07,1638938.0,61.961,62.1039,61.22,61.6664,1638938.0
2022-09-14 09:30:00,70.41,72.37,70.34,72.33,1469127.0,62.8628,64.6127,62.8003,64.5769,1469127.0
2022-09-14 10:00:00,72.35,72.99,71.31,72.83,1687924.0,64.5948,65.1662,63.6663,65.0234,1687924.0
2022-09-14 11:00:00,72.83,72.99,72.22,72.93,1180617.0,65.0234,65.1662,64.4787,65.1126,1180617.0
2022-09-14 12:00:00,72.93,73.29,72.56,73.08,1262793.0,65.1126,65.434,64.7823,65.2466,1262793.0
2022-09-14 13:00:00,73.09,73.15,72.23,72.25,806864.0,65.2555,65.309,64.4877,64.5055,806864.0
2022-09-14 14:00:00,72.24,72.32,71.64,71.81,753093.0,64.4966,64.568,63.9609,64.1127,753093.0
2022-09-14 15:00:00,71.81,72.23,71.22,72.17,1475215.0,64.1127,64.4877,63.5859,64.4341,1475215.0
2022-09-15 09:30:00,70.45,70.76,69.58,70.5,1488273.0,62.8985,63.1752,62.1217,62.9431,1488273.0
2022-09-15 10:00:00,70.52,70.92,69.59,69.65,1614701.0,62.961,63.3181,62.1306,62.1842,1614701.0
2022-09-15 11:00:00,69.63,70.41,69.53,69.82,1149534.0,62.1664,62.8628,62.0771,62.336,1149534.0
2022-09-15 12:00:00,69.81,70.11,69.26,70.1,970604.0,62.3271,62.5949,61.836,62.586,970604.0
2022-09-15 13:00:00,70.11,70.51,69.97,70.11,617026.0,62.5949,62.952,62.4699,62.5949,617026.0
2022-09-15 14:00:00,70.12,70.16,69.61,69.68,782439.0,62.6038,62.6395,62.1485,62.211,782439.0
2022-09-15 15:00:00,69.68,69.76,69.25,69.48,1359137.0,62.211,62.2824,61.8271,62.0324,1359137.0
2022-09-16 09:30:00,68.75,68.97,66.48,66.77,2284908.0,61.3807,61.5771,59.354,59.6129,2284908.0
2022-09-16 10:00:00,66.8,67.53,66.48,66.7,1494392.0,59.6397,60.2915,59.354,59.5504,1494392.0
2022-09-16 11:00:00,66.69,67.14,66.25,66.55,1294383.0,59.5415,59.9433,59.1487,59.4165,1294383.0
2022-09-16 12:00:00,66.56,66.56,65.42,66.08,2336199.0,59.4254,59.4254,58.4076,58.9969,2336199.0
2022-09-16 13:00:00,66.08,66.42,65.93,66.08,1245366.0,58.9969,59.3004,58.863,58.9969,1245366.0
2022-09-16 14:00:00,66.07,66.76,66.01,66.59,1228799.0,58.988,59.604,58.9344,59.4522,1228799.0
2022-09-16 15:00:00,66.58,66.94,66.21,66.8,3066779.0,59.4433,59.7647,59.1129,59.6397,3066779.0
2022-09-19 09:30:00,64.32,65.65,64.22,65.45,1566009.0,57.4255,58.613,57.3363,58.4344,1566009.0
2022-09-19 10:00:00,65.47,66.49,65.16,66.33,1162106.0,58.4523,59.3629,58.1755,59.2201,1162106.0
2022-09-19 11:00:00,66.35,66.64,65.96,66.15,773067.0,59.2379,59.4969,58.8897,59.0594,773067.0
2022-09-19 12:00:00,66.13,66.77,66.12,66.32,710564.0,59.0415,59.6129,59.0326,59.2112,710564.0
2022-09-19 13:00:00,66.31,66.47,65.87,66.07,653606.0,59.2022,59.3451,58.8094,58.988,653606.0
2022-09-19 14:00:00,66.08,66.17,65.61,65.79,765256.0,58.9969,59.0772,58.5773,58.738,765256.0
2022-09-19 15:00:00,65.81,66.22,65.76,65.92,1697147.0,58.7558,59.1219,58.7112,58.854,1697147.0
2022-09-20 09:30:00,65.35,65.61,64.41,64.47,790170.0,58.3451,58.5773,57.5059,57.5595,790170.0
2022-09-20 10:00:00,64.47,64.67,63.84,64.33,949029.0,57.5595,57.738,56.997,57.4345,949029.0
2022-09-20 11:00:00,64.34,64.5,64.02,64.06,696937.0,57.4434,57.5862,57.1577,57.1934,696937.0
2022-09-20 12:00:00,64.07,64.7,63.99,64.64,638315.0,57.2023,57.7648,57.1309,57.7112,638315.0
2022-09-20 13:00:00,64.64,64.9,64.24,64.79,539190.0,57.7112,57.9434,57.3541,57.8452,539190.0
2022-09-20 14:00:00,64.79,64.93,64.35,64.75,556146.0,57.8452,57.9702,57.4523,57.8094,556146.0
2022-09-20 15:00:00,64.74,65.57,64.67,65.14,1470587.0,57.8005,58.5415,57.738,58.1576,1470587.0
2022-09-21 09:30:00,66.85,66.94,65.48,65.48,852966.0,59.6843,59.7647,58.4612,58.4612,852966.0
2022-09-21 10:00:00,65.48,65.93,65.22,65.39,818316.0,58.4612,58.863,58.2291,58.3808,818316.0
2022-09-21 11:00:00,65.39,65.86,64.94,65.85,759728.0,58.3808,58.8005,57.9791,58.7915,759728.0
2022-09-21 12:00:00,65.84,65.86,65.4,65.63,654418.0,58.7826,58.8005,58.3898,58.5951,654418.0
2022-09-21 13:00:00,65.64,66.07,65.6,65.91,785761.0,58.604,58.988,58.5683,58.8451,785761.0
2022-09-21 14:00:00,65.89,66.6,64.56,66.18,1235783.0,58.8272,59.4611,57.6398,59.0862,1235783.0
2022-09-21 15:00:00,66.23,66.28,64.44,64.46,1628009.0,59.1308,59.1754,57.5327,57.5505,1628009.0
2022-09-22 09:30:00,65.86,66.1,64.04,64.06,1252560.0,58.8005,59.0147,57.1756,57.1934,1252560.0
2022-09-22 10:00:00,64.06,64.58,63.52,63.66,1119947.0,57.1934,57.6577,56.7113,56.8363,1119947.0
2022-09-22 11:00:00,63.65,64.34,63.53,63.92,636592.0,56.8274,57.4434,56.7202,57.0684,636592.0
2022-09-22 12:00:00,63.9,64.39,63.83,64.17,664121.0,57.0506,57.488,56.9881,57.2916,664121.0
2022-09-22 13:00:00,64.16,64.22,63.81,63.87,425407.0,57.2827,57.3363,56.9702,57.0238,425407.0
2022-09-22 14:00:00,63.86,63.87,63.4,63.79,746839.0,57.0148,57.0238,56.6042,56.9523,746839.0
2022-09-22 15:00:00,63.81,64.17,63.05,63.1,1619397.0,56.9702,57.2916,56.2917,56.3363,1619397.0
2022-09-23 09:30:00,60.24,60.25,57.47,58.0,3062754.0,53.7829,53.7918,51.3098,51.783,3062754.0
2022-09-23 10:00:00,58.0,58.86,57.2,57.22,2477312.0,51.783,52.5508,51.0687,51.0866,2477312.0
2022-09-23 11:00:00,57.22,57.97,57.13,57.57,1402646.0,51.0866,51.7562,51.0062,51.3991,1402646.0
2022-09-23 12:00:00,57.57,57.66,56.89,57.63,1449665.0,51.3991,51.4794,50.792,51.4526,1449665.0
2022-09-23 13:00:00,57.63,57.78,57.12,57.38,1081078.0,51.4526,51.5866,50.9973,51.2294,1081078.0
2022-09-23 14:00:00,57.4,57.5,56.8,56.88,1192800.0,51.2473,51.3366,50.7116,50.783,1192800.0
2022-09-23 15:00:00,56.88,57.8,56.81,57.7,2697042.0,50.783,51.6044,50.7205,51.5151,2697042.0
2022-09-26 09:30:00,57.35,57.42,56.5,57.18,1574047.0,51.2027,51.2651,50.4438,51.0509,1574047.0
2022-09-26 10:00:00,57.2,58.16,56.85,57.45,1384170.0,51.0687,51.9258,50.7562,51.2919,1384170.0
2022-09-26 11:00:00,57.44,57.5,56.6,56.64,990903.0,51.283,51.3366,50.533,50.5688,990903.0
2022-09-26 12:00:00,56.61,56.77,56.0,56.42,1053845.0,50.542,50.6848,49.9974,50.3723,1053845.0
2022-09-26 13:00:00,56.41,56.46,55.42,55.8,1611079.0,50.3634,50.4081,49.4795,49.8188,1611079.0
2022-09-26 14:00:00,55.8,56.27,55.55,55.59,955455.0,49.8188,50.2384,49.5956,49.6313,955455.0
2022-09-26 15:00:00,55.59,55.82,55.16,55.2,2281912.0,49.6313,49.8367,49.2474,49.2831,2281912.0
2022-09-27 09:30:00,56.37,56.5,55.35,56.14,1419738.0,50.3277,50.4438,49.417,50.1224,1419738.0
2022-09-27 10:00:00,56.16,57.21,55.6,57.17,1569472.0,50.1402,51.0777,49.6402,51.0419,1569472.0
2022-09-27 11:00:00,57.21,57.23,55.92,55.92,1185746.0,51.0777,51.0955,49.9259,49.9259,1185746.0
2022-09-27 12:00:00,55.93,56.02,55.33,55.83,806335.0,49.9349,50.0152,49.3992,49.8456,806335.0
2022-09-27 13:00:00,55.82,55.96,55.54,55.95,714321.0,49.8367,49.9616,49.5867,49.9527,714321.0
2022-09-27 14:00:00,55.96,56.59,55.88,56.54,702451.0,49.9616,50.5241,49.8902,50.4795,702451.0
2022-09-27 15:00:00,56.55,56.58,56.1,56.17,1408280.0,50.4884,50.5152,50.0866,50.1491,1408280.0
2022-09-28 09:30:00,56.75,57.38,56.28,57.09,866182.0,50.667,51.2294,50.2473,50.9705,866182.0
2022-09-28 10:00:00,57.07,58.17,56.72,57.87,1403384.0,50.9527,51.9348,50.6402,51.6669,1403384.0
2022-09-28 11:00:00,57.83,58.39,57.79,58.14,1102286.0,51.6312,52.1312,51.5955,51.908,1102286.0
2022-09-28 12:00:00,58.15,58.65,58.02,58.35,1045944.0,51.9169,52.3633,51.8008,52.0955,1045944.0
2022-09-28 13:00:00,58.37,58.86,58.37,58.83,879410.0,52.1133,52.5508,52.1133,52.524,879410.0
2022-09-28 14:00:00,58.84,59.32,58.83,59.26,744739.0,52.5329,52.9615,52.524,52.9079,744739.0
2022-09-28 15:00:00,59.26,60.19,59.22,60.03,2223584.0,52.9079,53.7382,52.8722,53.5954,2223584.0
2022-09-29 09:30:00,59.15,59.5,58.52,59.08,1032295.0,52.8097,53.1222,52.2472,52.7472,1032295.0
2022-09-29 10:00:00,59.07,59.81,58.22,59.58,1277389.0,52.7383,53.399,51.9794,53.1936,1277389.0
2022-09-29 11:00:00,59.57,60.67,59.44,60.39,1294805.0,53.1847,54.1668,53.0686,53.9168,1294805.0
2022-09-29 12:00:00,60.38,61.45,60.38,61.07,1690028.0,53.9079,54.8632,53.9079,54.5239,1690028.0
2022-09-29 13:00:00,61.05,61.08,60.4,60.5,803092.0,54.506,54.5328,53.9257,54.015,803092.0
2022-09-29 14:00:00,60.49,60.54,59.86,60.08,1228401.0,54.0061,54.0507,53.4436,53.64,1228401.0
2022-09-29 15:00:00,60.07,61.12,60.07,60.98,1877181.0,53.6311,54.5685,53.6311,54.4436,1877181.0
2022-09-30 09:30:00,60.96,60.96,59.41,60.61,1180000.0,54.4257,54.4257,53.0418,54.1132,1180000.0
2022-09-30 10:00:00,60.63,61.06,60.21,60.98,956090.0,54.1311,54.515,53.7561,54.4436,956090.0
2022-09-30 11:00:00,61.0,61.65,60.95,61.32,893566.0,54.4614,55.0417,54.4168,54.7471,893566.0
2022-09-30 12:00:00,61.31,61.46,60.85,61.23,685904.0,54.7382,54.8721,54.3275,54.6668,685904.0
2022-09-30 13:00:00,61.23,61.54,60.73,60.88,581570.0,54.6668,54.9435,54.2203,54.3543,581570.0
2022-09-30 14:00:00,60.86,60.88,59.83,60.16,765128.0,54.3364,54.3543,53.4168,53.7114,765128.0
2022-09-30 15:00:00,60.16,60.57,60.08,60.21,1260891.0,53.7114,54.0775,53.64,53.7561,1260891.0
2022-10-03 09:30:00,63.3,64.57,62.92,64.3,1887608.0,56.5149,57.6487,56.1756,57.4077,1887608.0
2022-10-03 10:00:00,64.34,64.98,63.78,64.8,1871016.0,57.4434,58.0148,56.9434,57.8541,1871016.0
2022-10-03 11:00:00,64.8,65.06,64.57,64.91,1065483.0,57.8541,58.0862,57.6487,57.9523,1065483.0
2022-10-03 12:00:00,64.91,65.07,64.35,64.63,874633.0,57.9523,58.0951,57.4523,57.7023,874633.0
2022-10-03 13:00:00,64.63,64.97,64.53,64.87,683974.0,57.7023,58.0059,57.613,57.9166,683974.0
2022-10-03 14:00:00,64.88,65.45,64.87,65.33,817028.0,57.9255,58.4344,57.9166,58.3273,817028.0
2022-10-03 15:00:00,65.33,65.89,65.28,65.35,2162357.0,58.3273,58.8272,58.2826,58.3451,2162357.0
2022-10-04 09:30:00,67.07,67.82,66.62,67.39,1751783.0,59.8808,60.5504,59.479,60.1665,1751783.0
2022-10-04 10:00:00,67.4,68.9,67.33,68.86,2192613.0,60.1754,61.5146,60.1129,61.4789,2192613.0
2022-10-04 11:00:00,68.89,69.05,68.35,68.53,1714469.0,61.5057,61.6485,61.0236,61.1843,1714469.0
2022-10-04 12:00:00,68.52,68.78,68.24,68.45,766165.0,61.1753,61.4075,60.9254,61.1128,766165.0
2022-10-04 13:00:00,68.42,68.71,68.04,68.62,946175.0,61.0861,61.345,60.7468,61.2646,946175.0
2022-10-04 14:00:00,68.63,68.68,68.15,68.5,925341.0,61.2735,61.3182,60.845,61.1575,925341.0
2022-10-04 15:00:00,68.5,69.09,67.95,69.07,2557848.0,61.1575,61.6842,60.6664,61.6664,2557848.0
2022-10-05 09:30:00,69.0,70.76,68.9,70.12,2309967.0,61.6039,63.1752,61.5146,62.6038,2309967.0
2022-10-05 10:00:00,70.11,70.11,67.91,69.87,2319743.0,62.5949,62.5949,60.6307,62.3806,2319743.0
2022-10-05 11:00:00,69.88,70.46,69.46,70.19,1608257.0,62.3896,62.9074,62.0146,62.6663,1608257.0
2022-10-05 12:00:00,70.18,70.99,70.01,70.54,1878280.0,62.6574,63.3806,62.5056,62.9788,1878280.0
2022-10-05 13:00:00,70.53,71.17,70.38,70.78,1327983.0,62.9699,63.5413,62.836,63.1931,1327983.0
2022-10-05 14:00:00,70.79,71.16,70.54,71.13,910059.0,63.202,63.5324,62.9788,63.5056,910059.0
2022-10-05 15:00:00,71.15,71.51,70.75,70.91,1705522.0,63.5234,63.8448,63.1663,63.3092,1705522.0
2022-10-06 09:30:00,70.13,71.99,70.11,71.67,1281091.0,62.6128,64.2734,62.5949,63.9877,1281091.0
2022-10-06 10:00:00,71.68,72.04,70.65,71.63,1833895.0,63.9966,64.318,63.077,63.952,1833895.0
2022-10-06 11:00:00,71.63,71.83,71.01,71.05,1141503.0,63.952,64.1305,63.3984,63.4341,1141503.0
2022-10-06 12:00:00,71.03,72.15,70.87,72.06,1177309.0,63.4163,64.4162,63.2734,64.3359,1177309.0
2022-10-06 13:00:00,72.02,72.53,72.02,72.44,864049.0,64.3002,64.7555,64.3002,64.6752,864049.0
2022-10-06 14:00:00,72.44,72.57,71.78,72.05,765890.0,64.6752,64.7912,64.0859,64.327,765890.0
2022-10-06 15:00:00,72.05,72.48,71.95,72.24,1446143.0,64.327,64.7109,64.2377,64.4966,1446143.0
2022-10-07 09:30:00,72.5,73.24,72.17,72.47,1342981.0,64.7287,65.3894,64.4341,64.7019,1342981.0
2022-10-07 10:00:00,72.51,73.43,71.45,73.26,1632401.0,64.7377,65.559,63.7913,65.4073,1632401.0
2022-10-07 11:00:00,73.25,73.8,73.1,73.45,1226677.0,65.3983,65.8894,65.2644,65.5769,1226677.0
2022-10-07 12:00:00,73.47,73.87,72.75,73.03,953013.0,65.5947,65.9519,64.9519,65.2019,953013.0
2022-10-07 13:00:00,73.03,73.61,72.81,73.37,832168.0,65.2019,65.7197,65.0055,65.5055,832168.0
2022-10-07 14:00:00,73.37,73.38,72.77,72.77,715050.0,65.5055,65.5144,64.9698,64.9698,715050.0
2022-10-07 15:00:00,72.78,72.84,71.18,72.08,2246499.0,64.9787,65.0323,63.5502,64.3537,2246499.0
2022-10-10 09:30:00,71.9,73.46,71.6,71.86,1498446.0,64.193,65.5858,63.9252,64.1573,1498446.0
2022-10-10 10:00:00,71.88,72.19,70.26,70.59,1249722.0,64.1752,64.452,62.7288,63.0235,1249722.0
2022-10-10 11:00:00,70.59,70.92,69.91,70.7,1233648.0,63.0235,63.3181,62.4163,63.1217,1233648.0
2022-10-10 12:00:00,70.69,71.14,70.44,70.7,632317.0,63.1127,63.5145,62.8895,63.1217,632317.0
2022-10-10 13:00:00,70.67,71.47,70.3,71.21,721228.0,63.0949,63.8091,62.7645,63.577,721228.0
2022-10-10 14:00:00,71.22,71.29,70.1,70.35,586557.0,63.5859,63.6484,62.586,62.8092,586557.0
2022-10-10 15:00:00,70.34,70.8,70.25,70.37,1256072.0,62.8003,63.2109,62.7199,62.827,1256072.0
2022-10-11 09:30:00,68.67,69.55,68.09,68.75,1796239.0,61.3093,62.0949,60.7914,61.3807,1796239.0
2022-10-11 10:00:00,68.73,69.2,67.89,68.8,2140766.0,61.3628,61.7825,60.6129,61.4253,2140766.0
2022-10-11 11:00:00,68.79,69.85,68.77,69.65,892083.0,61.4164,62.3628,61.3985,62.1842,892083.0
2022-10-11 12:00:00,69.66,70.59,69.4,70.29,601962.0,62.1931,63.0235,61.961,62.7556,601962.0
2022-10-11 13:00:00,70.3,70.35,69.98,70.15,505271.0,62.7645,62.8092,62.4788,62.6306,505271.0
2022-10-11 14:00:00,70.15,70.21,68.57,68.63,881888.0,62.6306,62.6842,61.22,61.2735,881888.0
2022-10-11 15:00:00,68.62,68.87,68.1,68.59,1933178.0,61.2646,61.4878,60.8004,61.2378,1933178.0
2022-10-12 09:30:00,68.05,68.53,67.42,68.2,635752.0,60.7557,61.1843,60.1932,60.8896,635752.0
2022-10-12 10:00:00,68.23,68.51,67.13,68.16,908073.0,60.9164,61.1664,59.9343,60.8539,908073.0
2022-10-12 11:00:00,68.15,69.33,68.04,68.92,824665.0,60.845,61.8985,60.7468,61.5325,824665.0
2022-10-12 12:00:00,68.92,69.47,68.72,69.41,504918.0,61.5325,62.0235,61.3539,61.9699,504918.0
2022-10-12 13:00:00,69.43,69.9,69.41,69.73,574218.0,61.9878,62.4074,61.9699,62.2556,574218.0
2022-10-12 14:00:00,69.72,70.13,69.43,69.61,674105.0,62.2467,62.6128,61.9878,62.1485,674105.0
2022-10-12 15:00:00,69.61,69.82,69.36,69.38,1016201.0,62.1485,62.336,61.9253,61.9432,1016201.0
2022-10-13 09:30:00,68.08,69.82,68.02,69.33,707299.0,60.7825,62.336,60.7289,61.8985,707299.0
2022-10-13 10:00:00,69.33,71.55,68.88,71.49,1321026.0,61.8985,63.8806,61.4968,63.827,1321026.0
2022-10-13 11:00:00,71.47,73.07,71.21,72.56,1921985.0,63.8091,65.2376,63.577,64.7823,1921985.0
2022-10-13 12:00:00,72.58,72.77,71.45,72.33,828561.0,64.8001,64.9698,63.7913,64.5769,828561.0
2022-10-13 13:00:00,72.32,72.89,72.12,72.16,906576.0,64.568,65.0769,64.3895,64.4252,906576.0
2022-10-13 14:00:00,72.13,72.4,71.78,72.36,738155.0,64.3984,64.6394,64.0859,64.6037,738155.0
2022-10-13 15:00:00,72.36,72.54,71.74,72.26,1371580.0,64.6037,64.7644,64.0502,64.5144,1371580.0
2022-10-14 09:30:00,71.21,72.72,70.75,71.06,843872.0,63.577,64.9251,63.1663,63.4431,843872.0
2022-10-14 10:00:00,71.02,71.22,69.03,69.45,1167558.0,63.4074,63.5859,61.6307,62.0057,1167558.0
2022-10-14 11:00:00,69.45,69.85,69.29,69.56,515366.0,62.0057,62.3628,61.8628,62.1039,515366.0
2022-10-14 12:00:00,69.56,69.88,69.05,69.16,681018.0,62.1039,62.3896,61.6485,61.7467,681018.0
2022-10-14 13:00:00,69.16,69.35,68.71,69.09,673483.0,61.7467,61.9164,61.345,61.6842,673483.0
2022-10-14 14:00:00,69.09,69.09,68.06,68.2,1007807.0,61.6842,61.6842,60.7646,60.8896,1007807.0
2022-10-14 15:00:00,68.22,68.66,67.96,68.07,1745944.0,60.9075,61.3003,60.6754,60.7736,1745944.0
2022-10-17 09:30:00,69.41,70.29,69.08,69.15,955038.0,61.9699,62.7556,61.6753,61.7378,955038.0
2022-10-17 10:00:00,69.21,70.03,68.62,69.0,825982.0,61.7914,62.5235,61.2646,61.6039,825982.0
2022-10-17 11:00:00,69.03,69.64,69.01,69.48,548975.0,61.6307,62.1753,61.6128,62.0324,548975.0
2022-10-17 12:00:00,69.49,69.84,69.26,69.82,776888.0,62.0414,62.3538,61.836,62.336,776888.0
2022-10-17 13:00:00,69.82,70.06,69.56,69.63,608068.0,62.336,62.5503,62.1039,62.1664,608068.0
2022-10-17 14:00:00,69.64,69.96,69.02,69.77,899173.0,62.1753,62.461,61.6217,62.2914,899173.0
2022-10-17 15:00:00,69.76,70.0,69.57,69.78,1201656.0,62.2824,62.4967,62.1128,62.3003,1201656.0
2022-10-18 09:30:00,70.75,71.18,69.83,69.91,993723.0,63.1663,63.5502,62.3449,62.4163,993723.0
2022-10-18 10:00:00,69.91,70.5,69.2,69.45,1129406.0,62.4163,62.9431,61.7825,62.0057,1129406.0
2022-10-18 11:00:00,69.44,69.55,68.42,69.03,874000.0,61.9967,62.0949,61.0861,61.6307,874000.0
2022-10-18 12:00:00,69.01,69.87,68.93,69.69,746514.0,61.6128,62.3806,61.5414,62.2199,746514.0
2022-10-18 13:00:00,69.72,70.36,69.58,69.93,795079.0,62.2467,62.8181,62.1217,62.4342,795079.0
2022-10-18 14:00:00,69.93,70.02,69.05,69.43,673794.0,62.4342,62.5146,61.6485,61.9878,673794.0
2022-10-18 15:00:00,69.43,69.87,69.29,69.84,945359.0,61.9878,62.3806,61.8628,62.3538,945359.0
2022-10-19 09:30:00,70.11,70.99,69.69,70.56,942801.0,62.5949,63.3806,62.2199,62.9967,942801.0
2022-10-19 10:00:00,70.53,71.45,70.3,70.83,945069.0,62.9699,63.7913,62.7645,63.2377,945069.0
2022-10-19 11:00:00,70.83,71.49,70.76,71.19,742168.0,63.2377,63.827,63.1752,63.5591,742168.0
2022-10-19 12:00:00,71.19,71.31,70.72,71.18,673151.0,63.5591,63.6663,63.1395,63.5502,673151.0
2022-10-19 13:00:00,71.16,72.37,70.83,72.25,1341637.0,63.5324,64.6127,63.2377,64.5055,1341637.0
2022-10-19 14:00:00,72.26,72.42,71.89,71.9,871957.0,64.5144,64.6573,64.1841,64.193,871957.0
2022-10-19 15:00:00,71.9,72.28,71.58,71.97,1162302.0,64.193,64.5323,63.9073,64.2555,1162302.0
2022-10-20 09:30:00,72.93,73.35,72.44,72.81,1072549.0,65.1126,65.4876,64.6752,65.0055,1072549.0
2022-10-20 10:00:00,72.83,73.2,72.53,73.01,1026135.0,65.0234,65.3537,64.7555,65.1841,1026135.0
2022-10-20 11:00:00,73.01,73.22,72.2,72.24,994726.0,65.1841,65.3715,64.4609,64.4966,994726.0
2022-10-20 12:00:00,72.23,72.26,71.83,72.12,544149.0,64.4877,64.5144,64.1305,64.3895,544149.0
2022-10-20 13:00:00,72.09,72.23,71.24,71.58,622364.0,64.3627,64.4877,63.6038,63.9073,622364.0
2022-10-20 14:00:00,71.57,71.68,71.18,71.59,563182.0,63.8984,63.9966,63.5502,63.9163,563182.0
2022-10-20 15:00:00,71.6,72.02,71.39,71.68,918129.0,63.9252,64.3002,63.7377,63.9966,918129.0
2022-10-21 09:30:00,72.48,73.99,71.93,73.37,1327223.0,64.7109,66.059,64.2198,65.5055,1327223.0
2022-10-21 10:00:00,73.38,74.02,72.43,72.96,1425606.0,65.5144,66.0858,64.6662,65.1394,1425606.0
2022-10-21 11:00:00,72.97,73.68,72.4,73.63,899777.0,65.1483,65.7822,64.6394,65.7376,899777.0
2022-10-21 12:00:00,73.64,74.13,73.46,73.77,995265.0,65.7465,66.184,65.5858,65.8626,995265.0
2022-10-21 13:00:00,73.8,73.84,73.33,73.76,634191.0,65.8894,65.9251,65.4698,65.8537,634191.0
2022-10-21 14:00:00,73.75,73.88,73.59,73.8,665403.0,65.8447,65.9608,65.7019,65.8894,665403.0
2022-10-21 15:00:00,73.8,74.38,73.77,74.32,1980983.0,65.8894,66.4072,65.8626,66.3536,1980983.0
2022-10-24 09:30:00,74.55,75.87,73.95,75.7,1322116.0,66.559,67.7375,66.0233,67.5857,1322116.0
2022-10-24 10:00:00,75.7,75.82,74.62,75.36,1082946.0,67.5857,67.6929,66.6215,67.2822,1082946.0
2022-10-24 11:00:00,75.36,75.36,74.52,75.01,564431.0,67.2822,67.2822,66.5322,66.9697,564431.0
2022-10-24 12:00:00,75.0,75.33,74.93,75.15,542586.0,66.9607,67.2554,66.8983,67.0947,542586.0
2022-10-24 13:00:00,75.14,75.22,74.81,75.11,522905.0,67.0857,67.1572,66.7911,67.059,522905.0
2022-10-24 14:00:00,75.11,75.3,74.87,75.23,513576.0,67.059,67.2286,66.8447,67.1661,513576.0
2022-10-24 15:00:00,75.22,75.45,74.98,75.23,1146260.0,67.1572,67.3625,66.9429,67.1661,1146260.0
2022-10-25 09:30:00,74.84,75.42,73.97,75.02,848453.0,66.8179,67.3357,66.0412,66.9786,848453.0
2022-10-25 10:00:00,75.05,75.78,74.85,75.35,850261.0,67.0054,67.6571,66.8268,67.2732,850261.0
2022-10-25 11:00:00,75.37,75.66,74.86,75.28,687535.0,67.2911,67.55,66.8358,67.2107,687535.0
2022-10-25 12:00:00,75.28,75.3,74.88,75.2,573537.0,67.2107,67.2286,66.8536,67.1393,573537.0
2022-10-25 13:00:00,75.21,75.35,74.76,74.97,402127.0,67.1482,67.2732,66.7465,66.934,402127.0
2022-10-25 14:00:00,74.95,75.27,74.79,74.8,528279.0,66.9161,67.2018,66.7733,66.7822,528279.0
2022-10-25 15:00:00,74.81,75.74,74.81,75.56,987076.0,66.7911,67.6214,66.7911,67.4607,987076.0
2022-10-26 09:30:00,75.87,77.18,75.87,76.54,925900.0,67.7375,68.9071,67.7375,68.3357,925900.0
2022-10-26 10:00:00,76.55,77.71,76.47,77.56,1094061.0,68.3446,69.3803,68.2732,69.2463,1094061.0
2022-10-26 11:00:00,77.57,78.08,77.57,77.93,801958.0,69.2553,69.7106,69.2553,69.5767,801958.0
2022-10-26 12:00:00,77.93,78.05,77.46,77.54,727110.0,69.5767,69.6838,69.1571,69.2285,727110.0
2022-10-26 13:00:00,77.53,77.69,76.69,77.06,707320.0,69.2196,69.3624,68.4696,68.7999,707320.0
2022-10-26 14:00:00,77.05,77.45,76.73,76.84,511926.0,68.791,69.1481,68.5053,68.6035,511926.0
2022-10-26 15:00:00,76.82,77.26,76.66,76.94,1122380.0,68.5857,68.9785,68.4428,68.6928,1122380.0
2022-10-27 09:30:00,78.5,78.82,77.42,77.71,920561.0,70.0856,70.3713,69.1213,69.3803,920561.0
2022-10-27 10:00:00,77.71,78.7,77.56,78.48,954665.0,69.3803,70.2641,69.2463,70.0677,954665.0
2022-10-27 11:00:00,78.45,78.82,77.66,78.05,593058.0,70.0409,70.3713,69.3356,69.6838,593058.0
2022-10-27 12:00:00,78.05,78.42,77.61,78.09,486117.0,69.6838,70.0142,69.291,69.7195,486117.0
2022-10-27 13:00:00,78.1,78.17,77.68,77.69,521284.0,69.7285,69.791,69.3535,69.3624,521284.0
2022-10-27 14:00:00,77.69,77.8,76.74,76.77,619527.0,69.3624,69.4606,68.5142,68.541,619527.0
2022-10-27 15:00:00,76.77,77.11,76.34,76.56,1141952.0,68.541,68.8446,68.1571,68.3535,1141952.0
2022-10-28 09:30:00,77.58,78.02,76.41,76.5,1111381.0,69.2642,69.657,68.2196,68.3,1111381.0
2022-10-28 10:00:00,76.5,76.64,73.86,75.22,1284248.0,68.3,68.425,65.9429,67.1572,1284248.0
2022-10-28 11:00:00,75.23,75.43,74.67,75.37,683229.0,67.1661,67.3447,66.6661,67.2911,683229.0
2022-10-28 12:00:00,75.37,76.3,75.26,75.87,724674.0,67.2911,68.1214,67.1929,67.7375,724674.0
2022-10-28 13:00:00,75.9,76.21,75.77,76.1,418134.0,67.7643,68.041,67.6482,67.9428,418134.0
2022-10-28 14:00:00,76.11,76.47,75.87,76.38,493305.0,67.9518,68.2732,67.7375,68.1928,493305.0
2022-10-28 15:00:00,76.39,76.47,75.87,76.01,1173733.0,68.2018,68.2732,67.7375,67.8625,1173733.0
2022-10-31 09:30:00,75.04,77.53,74.76,77.04,995369.0,66.9965,69.2196,66.7465,68.7821,995369.0
2022-10-31 10:00:00,77.06,78.27,77.05,77.78,1360406.0,68.7999,69.8802,68.791,69.4428,1360406.0
2022-10-31 11:00:00,77.77,77.9,76.63,76.85,730027.0,69.4338,69.5499,68.416,68.6124,730027.0
2022-10-31 12:00:00,76.89,77.01,76.32,76.76,520977.0,68.6482,68.7553,68.1393,68.5321,520977.0
2022-10-31 13:00:00,76.76,77.4,76.66,77.25,631455.0,68.5321,69.1035,68.4428,68.9696,631455.0
2022-10-31 14:00:00,77.27,78.01,77.21,77.76,617929.0,68.9874,69.6481,68.9339,69.4249,617929.0
2022-10-31 15:00:00,77.76,77.82,77.23,77.37,1181353.0,69.4249,69.4785,68.9517,69.0767,1181353.0
2022-11-01 09:30:00,78.69,78.77,77.63,78.12,1416227.0,70.2552,70.3266,69.3088,69.7463,1416227.0
2022-11-01 10:00:00,78.16,78.29,77.15,77.17,1239582.0,69.782,69.8981,68.8803,68.8981,1239582.0
2022-11-01 11:00:00,77.18,77.89,77.18,77.53,699028.0,68.9071,69.541,68.9071,69.2196,699028.0
2022-11-01 12:00:00,77.53,77.88,77.44,77.54,760439.0,69.2196,69.532,69.1392,69.2285,760439.0
2022-11-01 13:00:00,77.55,77.9,77.31,77.52,1062099.0,69.2374,69.5499,69.0231,69.2106,1062099.0
2022-11-01 14:00:00,77.53,77.61,76.84,77.4,1089185.0,69.2196,69.291,68.6035,69.1035,1089185.0
2022-11-01 15:00:00,77.4,77.49,76.96,77.26,1674302.0,69.1035,69.1838,68.7107,68.9785,1674302.0
2022-11-02 09:30:00,75.45,75.46,71.4,71.5,3293927.0,67.3625,67.3714,63.7466,63.8359,3293927.0
2022-11-02 10:00:00,71.5,71.89,70.69,71.31,4033701.0,63.8359,64.1841,63.1127,63.6663,4033701.0
2022-11-02 11:00:00,71.32,72.8,71.31,72.0,2380710.0,63.6752,64.9966,63.6663,64.2823,2380710.0
2022-11-02 12:00:00,72.0,72.05,70.62,71.44,2499754.0,64.2823,64.327,63.0502,63.7823,2499754.0
2022-11-02 13:00:00,71.44,71.63,70.2,71.08,2923894.0,63.7823,63.952,62.6753,63.4609,2923894.0
2022-11-02 14:00:00,71.09,71.64,69.7,70.11,3228636.0,63.4699,63.9609,62.2289,62.5949,3228636.0
2022-11-02 15:00:00,70.11,70.45,66.6,67.43,11146995.0,62.5949,62.8985,59.4611,60.2022,11146995.0
2022-11-03 09:30:00,67.58,70.1,66.55,68.28,3259012.0,60.3361,62.586,59.4165,60.9611,3259012.0
2022-11-03 10:00:00,68.3,69.97,67.61,69.91,2447537.0,60.9789,62.4699,60.3629,62.4163,2447537.0
2022-11-03 11:00:00,69.92,70.55,69.42,70.31,1920061.0,62.4253,62.9877,61.9789,62.7735,1920061.0
2022-11-03 12:00:00,70.32,71.29,70.27,70.89,1572254.0,62.7824,63.6484,62.7378,63.2913,1572254.0
2022-11-03 13:00:00,70.89,70.91,70.03,70.11,1057234.0,63.2913,63.3092,62.5235,62.5949,1057234.0
2022-11-03 14:00:00,70.1,70.75,69.99,70.7,1135853.0,62.586,63.1663,62.4878,63.1217,1135853.0
2022-11-03 15:00:00,70.7,71.03,70.6,70.72,3042309.0,63.1217,63.4163,63.0324,63.1395,3042309.0
2022-11-04 09:30:00,72.91,74.26,71.73,72.45,2391058.0,65.0948,66.3001,64.0413,64.6841,2391058.0
2022-11-04 10:00:00,72.47,73.09,71.95,72.21,1529514.0,64.7019,65.2555,64.2377,64.4698,1529514.0
2022-11-04 11:00:00,72.22,72.41,70.55,70.56,1350675.0,64.4787,64.6484,62.9877,62.9967,1350675.0
2022-11-04 12:00:00,70.56,71.17,70.18,70.82,1162943.0,62.9967,63.5413,62.6574,63.2288,1162943.0
2022-11-04 13:00:00,70.81,71.22,70.62,70.83,1024269.0,63.2199,63.5859,63.0502,63.2377,1024269.0
2022-11-04 14:00:00,70.83,71.57,70.44,71.44,1071482.0,63.2377,63.8984,62.8895,63.7823,1071482.0
2022-11-04 15:00:00,71.45,71.77,71.13,71.52,2158857.0,63.7913,64.077,63.5056,63.8538,2158857.0
2022-11-07 09:30:00,71.74,72.18,70.47,70.77,1079774.0,64.0502,64.443,62.9163,63.1842,1079774.0
2022-11-07 10:00:00,70.77,72.15,70.66,72.02,1349912.0,63.1842,64.4162,63.086,64.3002,1349912.0
2022-11-07 11:00:00,72.02,72.89,71.72,72.06,1046335.0,64.3002,65.0769,64.0323,64.3359,1046335.0
2022-11-07 12:00:00,72.07,72.61,71.61,71.82,909325.0,64.3448,64.8269,63.9341,64.1216,909325.0
2022-11-07 13:00:00,71.8,72.2,71.77,71.88,625600.0,64.1038,64.4609,64.077,64.1752,625600.0
2022-11-07 14:00:00,71.87,72.36,71.79,72.09,655320.0,64.1663,64.6037,64.0948,64.3627,655320.0
2022-11-07 15:00:00,72.08,72.35,71.93,72.06,1206340.0,64.3537,64.5948,64.2198,64.3359,1206340.0
2022-11-08 09:30:00,72.19,72.2,70.39,70.87,880142.0,64.452,64.4609,62.8449,63.2734,880142.0
2022-11-08 10:00:00,70.88,72.11,70.76,72.09,1101171.0,63.2824,64.3805,63.1752,64.3627,1101171.0
2022-11-08 11:00:00,72.09,72.49,71.52,71.82,722891.0,64.3627,64.7198,63.8538,64.1216,722891.0
2022-11-08 12:00:00,71.83,72.22,71.52,72.08,559464.0,64.1305,64.4787,63.8538,64.3537,559464.0
2022-11-08 13:00:00,72.09,72.29,71.17,71.31,724012.0,64.3627,64.5412,63.5413,63.6663,724012.0
2022-11-08 14:00:00,71.28,71.67,70.78,71.47,808529.0,63.6395,63.9877,63.1931,63.8091,808529.0
2022-11-08 15:00:00,71.48,72.39,71.47,72.0,1546700.0,63.8181,64.6305,63.8091,64.2823,1546700.0
2022-11-09 09:30:00,70.48,70.74,69.21,69.93,1091463.0,62.9252,63.1574,61.7914,62.4342,1091463.0
2022-11-09 10:00:00,69.94,70.37,69.05,69.31,1044080.0,62.4431,62.827,61.6485,61.8807,1044080.0
2022-11-09 11:00:00,69.31,69.83,68.93,69.7,710143.0,61.8807,62.3449,61.5414,62.2289,710143.0
2022-11-09 12:00:00,69.72,69.89,69.1,69.28,514633.0,62.2467,62.3985,61.6932,61.8539,514633.0
2022-11-09 13:00:00,69.3,69.35,68.01,68.2,654802.0,61.8717,61.9164,60.72,60.8896,654802.0
2022-11-09 14:00:00,68.21,68.36,67.42,67.51,1002975.0,60.8986,61.0325,60.1932,60.2736,1002975.0
2022-11-09 15:00:00,67.5,68.01,66.72,66.77,1954443.0,60.2647,60.72,59.5683,59.6129,1954443.0
2022-11-10 09:30:00,68.55,68.89,66.84,68.38,1129196.0,61.2021,61.5057,59.6754,61.0503,1129196.0
2022-11-10 10:00:00,68.38,69.4,68.1,69.4,964612.0,61.0503,61.961,60.8004,61.961,964612.0
2022-11-10 11:00:00,69.42,69.52,68.82,69.47,642067.0,61.9789,62.0681,61.4432,62.0235,642067.0
2022-11-10 12:00:00,69.48,69.72,68.46,68.59,826977.0,62.0324,62.2467,61.1218,61.2378,826977.0
2022-11-10 13:00:00,68.59,69.01,68.58,68.76,424364.0,61.2378,61.6128,61.2289,61.3896,424364.0
2022-11-10 14:00:00,68.75,68.95,68.55,68.64,376731.0,61.3807,61.5592,61.2021,61.2825,376731.0
2022-11-10 15:00:00,68.66,69.08,68.58,68.98,1355227.0,61.3003,61.6753,61.2289,61.586,1355227.0
2022-11-11 09:30:00,70.45,71.45,70.27,71.05,1191931.0,62.8985,63.7913,62.7378,63.4341,1191931.0
2022-11-11 10:00:00,71.06,72.99,70.87,72.52,1542018.0,63.4431,65.1662,63.2734,64.7466,1542018.0
2022-11-11 11:00:00,72.56,72.82,71.04,71.04,892429.0,64.7823,65.0144,63.4252,63.4252,892429.0
2022-11-11 12:00:00,71.03,71.83,70.87,71.44,500641.0,63.4163,64.1305,63.2734,63.7823,500641.0
2022-11-11 13:00:00,71.42,72.18,71.42,71.91,516237.0,63.7645,64.443,63.7645,64.202,516237.0
2022-11-11 14:00:00,71.91,72.08,71.68,71.76,719324.0,64.202,64.3537,63.9966,64.068,719324.0
2022-11-11 15:00:00,71.77,71.96,71.33,71.79,1527210.0,64.077,64.2466,63.6841,64.0948,1527210.0
2022-11-14 09:30:00,71.35,72.3,71.13,71.47,672262.0,63.702,64.5502,63.5056,63.8091,672262.0
2022-11-14 10:00:00,71.46,72.87,71.45,72.78,913545.0,63.8002,65.0591,63.7913,64.9787,913545.0
2022-11-14 11:00:00,72.79,72.93,72.07,72.26,485121.0,64.9876,65.1126,64.3448,64.5144,485121.0
2022-11-14 12:00:00,72.27,72.45,71.75,71.84,391895.0,64.5234,64.6841,64.0591,64.1395,391895.0
2022-11-14 13:00:00,71.85,72.52,71.81,72.46,496698.0,64.1484,64.7466,64.1127,64.693,496698.0
2022-11-14 14:00:00,72.47,72.85,72.38,72.47,661616.0,64.7019,65.0412,64.6216,64.7019,661616.0
2022-11-14 15:00:00,72.47,72.57,71.45,71.49,1002208.0,64.7019,64.7912,63.7913,63.827,1002208.0
2022-11-15 09:30:00,72.25,72.44,71.42,72.22,740992.0,64.5055,64.6752,63.7645,64.4787,740992.0
2022-11-15 10:00:00,72.2,73.02,72.08,72.51,900358.0,64.4609,65.193,64.3537,64.7377,900358.0
2022-11-15 11:00:00,72.5,72.99,72.44,72.63,585346.0,64.7287,65.1662,64.6752,64.8448,585346.0
2022-11-15 12:00:00,72.65,73.76,72.4,73.63,748610.0,64.8626,65.8537,64.6394,65.7376,748610.0
2022-11-15 13:00:00,73.64,73.88,73.05,73.51,922867.0,65.7465,65.9608,65.2198,65.6305,922867.0
2022-11-15 14:00:00,73.51,73.98,73.13,73.47,721514.0,65.6305,66.0501,65.2912,65.5947,721514.0
2022-11-15 15:00:00,73.48,73.85,73.39,73.64,1161641.0,65.6037,65.934,65.5233,65.7465,1161641.0
2022-11-16 09:30:00,72.19,73.04,72.02,72.48,642948.0,64.452,65.2108,64.3002,64.7109,642948.0
2022-11-16 10:00:00,72.47,72.88,72.07,72.14,778460.0,64.7019,65.068,64.3448,64.4073,778460.0
2022-11-16 11:00:00,72.12,72.2,71.52,71.59,793346.0,64.3895,64.4609,63.8538,63.9163,793346.0
2022-11-16 12:00:00,71.62,72.04,71.27,71.72,657182.0,63.9431,64.318,63.6306,64.0323,657182.0
2022-11-16 13:00:00,71.71,71.72,70.93,71.28,594824.0,64.0234,64.0323,63.327,63.6395,594824.0
2022-11-16 14:00:00,71.27,71.67,71.17,71.67,481377.0,63.6306,63.9877,63.5413,63.9877,481377.0
2022-11-16 15:00:00,71.65,71.74,71.28,71.33,1069876.0,63.9698,64.0502,63.6395,63.6841,1069876.0
2022-11-17 09:30:00,70.0,70.1,68.84,69.08,1114458.0,62.4967,62.586,61.461,61.6753,1114458.0
2022-11-17 10:00:00,69.09,69.58,68.69,69.19,1177922.0,61.6842,62.1217,61.3271,61.7735,1177922.0
2022-11-17 11:00:00,69.19,69.3,68.56,69.12,830896.0,61.7735,61.8717,61.2111,61.711,830896.0
2022-11-17 12:00:00,69.13,70.14,69.1,70.11,666115.0,61.72,62.6217,61.6932,62.5949,666115.0
2022-11-17 13:00:00,70.12,70.68,69.41,70.09,731842.0,62.6038,63.1038,61.9699,62.5771,731842.0
2022-11-17 14:00:00,70.08,70.5,69.77,70.29,452696.0,62.5681,62.9431,62.2914,62.7556,452696.0
2022-11-17 15:00:00,70.3,71.02,70.02,70.98,1107088.0,62.7645,63.4074,62.5146,63.3717,1107088.0
2022-11-18 09:30:00,69.02,69.19,67.6,68.87,1761410.0,61.6217,61.7735,60.354,61.4878,1761410.0
2022-11-18 10:00:00,68.87,69.27,68.38,68.98,1020103.0,61.4878,61.8449,61.0503,61.586,1020103.0
2022-11-18 11:00:00,69.0,69.58,68.86,69.06,621370.0,61.6039,62.1217,61.4789,61.6575,621370.0
2022-11-18 12:00:00,69.05,69.34,68.81,69.3,555368.0,61.6485,61.9074,61.4343,61.8717,555368.0
2022-11-18 13:00:00,69.3,69.43,68.92,68.99,1089467.0,61.8717,61.9878,61.5325,61.595,1089467.0
2022-11-18 14:00:00,68.99,69.62,68.97,69.43,706285.0,61.595,62.1574,61.5771,61.9878,706285.0
2022-11-18 15:00:00,69.43,69.84,69.29,69.63,1945550.0,61.9878,62.3538,61.8628,62.1664,1945550.0
2022-11-21 09:30:00,67.6,67.8,65.85,66.11,1956641.0,60.354,60.5325,58.7915,59.0237,1956641.0
2022-11-21 10:00:00,66.15,66.37,65.13,65.47,2043551.0,59.0594,59.2558,58.1487,58.4523,2043551.0
2022-11-21 11:00:00,65.47,65.68,65.02,65.11,1377486.0,58.4523,58.6398,58.0505,58.1309,1377486.0
2022-11-21 12:00:00,65.11,67.94,65.02,67.88,2633296.0,58.1309,60.6575,58.0505,60.6039,2633296.0
2022-11-21 13:00:00,67.89,68.05,67.48,67.55,1039400.0,60.6129,60.7557,60.2468,60.3093,1039400.0
2022-11-21 14:00:00,67.55,67.71,66.7,66.75,958889.0,60.3093,60.4522,59.5504,59.5951,958889.0
2022-11-21 15:00:00,66.74,67.2,66.56,67.18,1864468.0,59.5861,59.9968,59.4254,59.979,1864468.0
2022-11-22 09:30:00,68.13,68.92,67.58,68.73,1289912.0,60.8271,61.5325,60.3361,61.3628,1289912.0
2022-11-22 10:00:00,68.72,69.48,68.69,69.35,1375886.0,61.3539,62.0324,61.3271,61.9164,1375886.0
2022-11-22 11:00:00,69.36,69.98,69.22,69.97,773994.0,61.9253,62.4788,61.8003,62.4699,773994.0
2022-11-22 12:00:00,69.97,70.43,69.71,69.77,902331.0,62.4699,62.8806,62.2378,62.2914,902331.0
2022-11-22 13:00:00,69.78,70.11,69.13,69.21,1240001.0,62.3003,62.5949,61.72,61.7914,1240001.0
2022-11-22 14:00:00,69.21,69.53,68.1,68.4,2064823.0,61.7914,62.0771,60.8004,61.0682,2064823.0
2022-11-22 15:00:00,68.4,69.01,68.07,68.55,3147765.0,61.0682,61.6128,60.7736,61.2021,3147765.0
2022-11-23 09:30:00,67.5,68.15,67.13,67.58,909422.0,60.2647,60.845,59.9343,60.3361,909422.0
2022-11-23 10:00:00,67.56,67.75,66.95,67.4,1571262.0,60.3182,60.4879,59.7736,60.1754,1571262.0
2022-11-23 11:00:00,67.41,67.42,66.98,67.09,1076791.0,60.1843,60.1932,59.8004,59.8986,1076791.0
2022-11-23 12:00:00,67.09,67.34,66.71,67.3,766410.0,59.8986,60.1218,59.5594,60.0861,766410.0
2022-11-23 13:00:00,67.29,67.9,67.24,67.83,655982.0,60.0772,60.6218,60.0325,60.5593,655982.0
2022-11-23 14:00:00,67.85,68.27,67.67,68.18,722174.0,60.5772,60.9521,60.4165,60.8718,722174.0
2022-11-23 15:00:00,68.18,68.33,67.4,67.83,1831608.0,60.8718,61.0057,60.1754,60.5593,1831608.0
2022-11-25 09:30:00,68.45,69.1,67.96,68.75,728706.0,61.1128,61.6932,60.6754,61.3807,728706.0
2022-11-25 10:00:00,68.79,68.91,68.45,68.61,584894.0,61.4164,61.5235,61.1128,61.2557,584894.0
2022-11-25 11:00:00,68.61,68.73,68.36,68.44,517459.0,61.2557,61.3628,61.0325,61.1039,517459.0
2022-11-25 12:00:00,68.44,68.57,68.07,68.34,661678.0,61.1039,61.22,60.7736,61.0146,661678.0
2022-11-28 09:30:00,66.04,66.49,65.18,66.3,1528067.0,58.9612,59.3629,58.1934,59.1933,1528067.0
2022-11-28 10:00:00,66.31,67.45,66.14,66.6,1284552.0,59.2022,60.22,59.0505,59.4611,1284552.0
2022-11-28 11:00:00,66.62,67.55,66.52,67.54,901608.0,59.479,60.3093,59.3897,60.3004,901608.0
2022-11-28 12:00:00,67.54,67.85,67.21,67.62,848581.0,60.3004,60.5772,60.0058,60.3718,848581.0
2022-11-28 13:00:00,67.61,67.73,66.78,66.84,734876.0,60.3629,60.47,59.6218,59.6754,734876.0
2022-11-28 14:00:00,66.85,66.98,66.76,66.8,482263.0,59.6843,59.8004,59.604,59.6397,482263.0
2022-11-28 15:00:00,66.8,66.8,66.36,66.53,1323775.0,59.6397,59.6397,59.2469,59.3986,1323775.0
2022-11-29 09:30:00,67.7,68.16,67.07,67.41,1035229.0,60.4432,60.8539,59.8808,60.1843,1035229.0
2022-11-29 10:00:00,67.43,67.76,67.09,67.38,1718049.0,60.2022,60.4968,59.8986,60.1575,1718049.0
2022-11-29 11:00:00,67.39,67.55,66.53,67.02,1293227.0,60.1665,60.3093,59.3986,59.8361,1293227.0
2022-11-29 12:00:00,67.0,67.06,66.61,66.94,643458.0,59.8183,59.8718,59.4701,59.7647,643458.0
2022-11-29 13:00:00,66.95,67.53,66.87,67.41,872613.0,59.7736,60.2915,59.7022,60.1843,872613.0
2022-11-29 14:00:00,67.41,67.67,67.05,67.31,757797.0,60.1843,60.4165,59.8629,60.095,757797.0
2022-11-29 15:00:00,67.32,67.71,67.19,67.51,1422105.0,60.104,60.4522,59.9879,60.2736,1422105.0
2022-11-30 09:30:00,68.7,68.88,67.64,67.81,1162750.0,61.336,61.4968,60.3897,60.5414,1162750.0
2022-11-30 10:00:00,67.78,67.94,67.21,67.7,1127874.0,60.5147,60.6575,60.0058,60.4432,1127874.0
2022-11-30 11:00:00,67.68,68.08,67.58,67.66,711909.0,60.4254,60.7825,60.3361,60.4075,711909.0
2022-11-30 12:00:00,67.67,67.69,66.91,67.29,587867.0,60.4165,60.4343,59.7379,60.0772,587867.0
2022-11-30 13:00:00,67.29,68.16,67.15,68.11,676550.0,60.0772,60.8539,59.9522,60.8093,676550.0
2022-11-30 14:00:00,68.1,68.54,68.07,68.35,879163.0,60.8004,61.1932,60.7736,61.0236,879163.0
2022-11-30 15:00:00,68.36,68.78,68.28,68.52,2026458.0,61.0325,61.4075,60.9611,61.1753,2026458.0
2022-12-01 09:30:00,69.55,70.13,69.06,69.63,1033921.0,62.0949,62.6128,61.6575,62.1664,1033921.0
2022-12-01 10:00:00,69.65,69.73,69.15,69.47,995210.0,62.1842,62.2556,61.7378,62.0235,995210.0
2022-12-01 11:00:00,69.48,69.5,68.38,68.46,907457.0,62.0324,62.0503,61.0503,61.1218,907457.0
2022-12-01 12:00:00,68.47,68.96,68.14,68.89,639112.0,61.1307,61.5682,60.8361,61.5057,639112.0
2022-12-01 13:00:00,68.91,69.04,68.47,68.51,415828.0,61.5235,61.6396,61.1307,61.1664,415828.0
2022-12-01 14:00:00,68.52,68.54,68.21,68.24,530159.0,61.1753,61.1932,60.8986,60.9254,530159.0
2022-12-01 15:00:00,68.24,68.55,68.17,68.3,1055517.0,60.9254,61.2021,60.8629,60.9789,1055517.0
2022-12-02 09:30:00,68.0,69.34,68.0,69.2,870254.0,60.7111,61.9074,60.7111,61.7825,870254.0
2022-12-02 10:00:00,69.19,69.48,68.4,68.83,956624.0,61.7735,62.0324,61.0682,61.4521,956624.0
2022-12-02 11:00:00,68.84,69.2,68.76,69.05,578067.0,61.461,61.7825,61.3896,61.6485,578067.0
2022-12-02 12:00:00,69.05,69.35,68.7,68.72,503914.0,61.6485,61.9164,61.336,61.3539,503914.0
2022-12-02 13:00:00,68.7,68.75,68.28,68.67,681180.0,61.336,61.3807,60.9611,61.3093,681180.0
2022-12-02 14:00:00,68.66,68.84,68.47,68.8,950255.0,61.3003,61.461,61.1307,61.4253,950255.0
2022-12-02 15:00:00,68.81,68.81,68.24,68.46,1852772.0,61.4343,61.4343,60.9254,61.1218,1852772.0
2022-12-05 09:30:00,69.75,70.42,68.75,68.78,1390751.0,62.2735,62.8717,61.3807,61.4075,1390751.0
2022-12-05 10:00:00,68.77,69.28,68.19,68.23,1593199.0,61.3985,61.8539,60.8807,60.9164,1593199.0
2022-12-05 11:00:00,68.23,68.24,67.25,67.39,1235476.0,60.9164,60.9254,60.0415,60.1665,1235476.0
2022-12-05 12:00:00,67.39,67.68,67.01,67.02,768963.0,60.1665,60.4254,59.8272,59.8361,768963.0
2022-12-05 13:00:00,67.03,67.05,66.22,66.24,1097164.0,59.8451,59.8629,59.1219,59.1397,1097164.0
2022-12-05 14:00:00,66.24,66.4,65.85,66.14,901784.0,59.1397,59.2826,58.7915,59.0505,901784.0
2022-12-05 15:00:00,66.14,66.71,66.09,66.55,1297352.0,59.0505,59.5594,59.0058,59.4165,1297352.0
2022-12-06 09:30:00,66.0,67.26,66.0,66.89,988220.0,58.9255,60.0504,58.9255,59.7201,988220.0
2022-12-06 10:00:00,66.88,66.93,65.45,65.74,1186928.0,59.7111,59.7558,58.4344,58.6933,1186928.0
2022-12-06 11:00:00,65.74,65.84,65.12,65.5,881463.0,58.6933,58.7826,58.1398,58.4791,881463.0
2022-12-06 12:00:00,65.51,65.59,64.85,64.85,763793.0,58.488,58.5594,57.8987,57.8987,763793.0
2022-12-06 13:00:00,64.85,64.94,64.24,64.67,1254340.0,57.8987,57.9791,57.3541,57.738,1254340.0
2022-12-06 14:00:00,64.68,64.77,64.21,64.23,750196.0,57.7469,57.8273,57.3273,57.3452,750196.0
2022-12-06 15:00:00,64.23,64.37,63.64,64.13,1815282.0,57.3452,57.4702,56.8184,57.2559,1815282.0
2022-12-07 09:30:00,64.57,65.46,64.44,64.73,1100849.0,57.6487,58.4433,57.5327,57.7916,1100849.0
2022-12-07 10:00:00,64.72,65.01,64.23,64.47,1178365.0,57.7827,58.0416,57.3452,57.5595,1178365.0
2022-12-07 11:00:00,64.47,64.52,63.4,63.82,1496256.0,57.5595,57.6041,56.6042,56.9791,1496256.0
2022-12-07 12:00:00,63.84,64.3,63.72,63.8,748498.0,56.997,57.4077,56.8899,56.9613,748498.0
2022-12-07 13:00:00,63.78,64.12,63.51,63.59,779712.0,56.9434,57.247,56.7024,56.7738,779712.0
2022-12-07 14:00:00,63.59,64.37,63.44,64.26,901666.0,56.7738,57.4702,56.6399,57.372,901666.0
2022-12-07 15:00:00,64.26,64.48,64.01,64.25,1692441.0,57.372,57.5684,57.1488,57.363,1692441.0
2022-12-08 09:30:00,65.9,66.38,64.78,65.43,1195104.0,58.8362,59.2647,57.8362,58.4166,1195104.0
2022-12-08 10:00:00,65.43,65.53,63.78,63.78,1408264.0,58.4166,58.5058,56.9434,56.9434,1408264.0
2022-12-08 11:00:00,63.78,64.17,63.41,63.93,1204494.0,56.9434,57.2916,56.6131,57.0773,1204494.0
2022-12-08 12:00:00,63.92,63.99,63.62,63.71,657404.0,57.0684,57.1309,56.8006,56.8809,657404.0
2022-12-08 13:00:00,63.72,63.93,63.53,63.83,723604.0,56.8899,57.0773,56.7202,56.9881,723604.0
2022-12-08 14:00:00,63.83,63.87,63.23,63.4,1072047.0,56.9881,57.0238,56.4524,56.6042,1072047.0
2022-12-08 15:00:00,63.41,63.53,63.05,63.5,1920322.0,56.6131,56.7202,56.2917,56.6934,1920322.0
2022-12-09 09:30:00,61.95,62.38,61.41,61.75,1204312.0,56.562,56.9546,56.0689,56.3794,1204312.0
2022-12-09 10:00:00,61.78,62.02,60.38,60.83,2236598.0,56.4068,56.6259,55.1285,55.5394,2236598.0
2022-12-09 11:00:00,60.84,61.24,60.8,61.2,1102532.0,55.5485,55.9137,55.512,55.8772,1102532.0
2022-12-09 12:00:00,61.21,61.21,60.1,60.36,1128551.0,55.8863,55.8863,54.8729,55.1103,1128551.0
2022-12-09 13:00:00,60.35,60.47,59.68,59.83,1221086.0,55.1011,55.2107,54.4894,54.6264,1221086.0
2022-12-09 14:00:00,59.84,60.09,59.61,59.89,1065825.0,54.6355,54.8637,54.4255,54.6811,1065825.0
2022-12-09 15:00:00,59.88,60.25,59.54,59.63,2233950.0,54.672,55.0098,54.3616,54.4438,2233950.0
2022-12-12 09:30:00,59.99,60.72,59.57,60.66,1417300.0,54.7724,55.439,54.389,55.3842,1417300.0
2022-12-12 10:00:00,60.71,61.49,60.71,61.05,1394950.0,55.4298,56.142,55.4298,55.7403,1394950.0
2022-12-12 11:00:00,61.06,61.06,60.57,60.93,831076.0,55.7494,55.7494,55.302,55.6307,831076.0
2022-12-12 12:00:00,60.93,61.06,60.52,60.7,819149.0,55.6307,55.7494,55.2563,55.4207,819149.0
2022-12-12 13:00:00,60.71,60.71,60.33,60.49,816075.0,55.4298,55.4298,55.0829,55.229,816075.0
2022-12-12 14:00:00,60.49,61.15,60.48,61.03,814728.0,55.229,55.8316,55.2198,55.722,814728.0
2022-12-12 15:00:00,61.04,61.35,60.88,61.08,1706103.0,55.7311,56.0142,55.585,55.7676,1706103.0
2022-12-13 09:30:00,62.64,63.09,62.05,62.58,1205911.0,57.192,57.6028,56.6533,57.1372,1205911.0
2022-12-13 10:00:00,62.6,62.64,61.0,61.08,1573659.0,57.1554,57.192,55.6946,55.7676,1573659.0
2022-12-13 11:00:00,61.09,62.62,61.09,62.17,1004460.0,55.7768,57.1737,55.7768,56.7628,1004460.0
2022-12-13 12:00:00,62.21,62.4,61.51,61.6,836582.0,56.7994,56.9728,56.1602,56.2424,836582.0
2022-12-13 13:00:00,61.59,62.26,61.55,62.08,647416.0,56.2333,56.845,56.1968,56.6807,647416.0
2022-12-13 14:00:00,62.08,62.24,61.52,61.63,765532.0,56.6807,56.8268,56.1694,56.2698,765532.0
2022-12-13 15:00:00,61.62,62.11,61.48,62.0,1734692.0,56.2607,56.7081,56.1329,56.6076,1734692.0
2022-12-14 09:30:00,62.63,63.09,62.17,62.22,677130.0,57.1828,57.6028,56.7628,56.8085,677130.0
2022-12-14 10:00:00,62.23,62.3,60.83,61.5,1569726.0,56.8176,56.8815,55.5394,56.1511,1569726.0
2022-12-14 11:00:00,61.51,62.31,61.39,61.88,925440.0,56.1602,56.8907,56.0507,56.4981,925440.0
2022-12-14 12:00:00,61.89,62.17,61.86,61.95,417454.0,56.5072,56.7628,56.4798,56.562,417454.0
2022-12-14 13:00:00,61.96,62.25,61.93,62.17,515804.0,56.5711,56.8359,56.5437,56.7628,515804.0
2022-12-14 14:00:00,62.17,62.32,61.39,61.86,964323.0,56.7628,56.8998,56.0507,56.4798,964323.0
2022-12-14 15:00:00,61.86,62.8,61.69,61.9,1593095.0,56.4798,57.338,56.3246,56.5163,1593095.0
2022-12-15 09:30:00,61.13,61.66,60.87,60.87,831864.0,55.8133,56.2972,55.5759,55.5759,831864.0
2022-12-15 10:00:00,60.87,61.36,60.38,60.98,1352157.0,55.5759,56.0233,55.1285,55.6763,1352157.0
2022-12-15 11:00:00,61.0,61.33,60.26,60.56,859857.0,55.6946,55.9959,55.019,55.2929,859857.0
2022-12-15 12:00:00,60.56,61.18,60.52,61.18,745623.0,55.2929,55.8589,55.2563,55.8589,745623.0
2022-12-15 13:00:00,61.21,61.29,60.83,61.09,399631.0,55.8863,55.9594,55.5394,55.7768,399631.0
2022-12-15 14:00:00,61.1,61.6,60.89,61.58,657994.0,55.7859,56.2424,55.5942,56.2242,657994.0
2022-12-15 15:00:00,61.57,61.77,61.47,61.59,930903.0,56.215,56.3976,56.1237,56.2333,930903.0
2022-12-16 09:30:00,60.0,60.76,59.37,60.23,1685711.0,54.7816,55.4755,54.2064,54.9916,1685711.0
2022-12-16 10:00:00,60.23,60.44,59.06,59.14,1184692.0,54.9916,55.1833,53.9233,53.9964,1184692.0
2022-12-16 11:00:00,59.14,59.79,59.14,59.42,829549.0,53.9964,54.5898,53.9964,54.252,829549.0
2022-12-16 12:00:00,59.43,60.13,59.43,59.47,769739.0,54.2611,54.9003,54.2611,54.2977,769739.0
2022-12-16 13:00:00,59.47,59.72,59.3,59.72,539799.0,54.2977,54.5259,54.1425,54.5259,539799.0
2022-12-16 14:00:00,59.72,60.03,59.56,59.95,751181.0,54.5259,54.809,54.3798,54.7359,751181.0
2022-12-16 15:00:00,59.95,60.36,59.77,60.07,1617033.0,54.7359,55.1103,54.5716,54.8455,1617033.0
2022-12-19 09:30:00,60.45,60.92,59.47,59.74,751444.0,55.1924,55.6216,54.2977,54.5442,751444.0
2022-12-19 10:00:00,59.74,60.06,59.39,59.5,705620.0,54.5442,54.8364,54.2246,54.3251,705620.0
2022-12-19 11:00:00,59.52,60.11,59.52,59.95,476969.0,54.3433,54.882,54.3433,54.7359,476969.0
2022-12-19 12:00:00,59.97,60.18,59.59,59.71,429160.0,54.7542,54.9459,54.4072,54.5168,429160.0
2022-12-19 13:00:00,59.7,59.75,59.44,59.56,522775.0,54.5077,54.5533,54.2703,54.3798,522775.0
2022-12-19 14:00:00,59.56,59.59,58.81,58.86,841800.0,54.3798,54.4072,53.6951,53.7407,841800.0
2022-12-19 15:00:00,58.85,59.3,58.71,59.26,1281437.0,53.7316,54.1425,53.6038,54.1059,1281437.0
2022-12-20 09:30:00,58.95,59.58,58.56,59.5,802463.0,53.8229,54.3981,53.4668,54.3251,802463.0
2022-12-20 10:00:00,59.5,59.9,59.39,59.54,889665.0,54.3251,54.6903,54.2246,54.3616,889665.0
2022-12-20 11:00:00,59.55,59.6,59.09,59.18,608580.0,54.3707,54.4164,53.9507,54.0329,608580.0
2022-12-20 12:00:00,59.18,59.26,58.6,59.05,1048292.0,54.0329,54.1059,53.5033,53.9142,1048292.0
2022-12-20 13:00:00,59.05,59.59,59.0,59.38,686419.0,53.9142,54.4072,53.8685,54.2155,686419.0
2022-12-20 14:00:00,59.38,59.4,59.17,59.21,583415.0,54.2155,54.2338,54.0238,54.0603,583415.0
2022-12-20 15:00:00,59.19,59.66,59.09,59.38,1158428.0,54.042,54.4711,53.9507,54.2155,1158428.0
2022-12-21 09:30:00,60.88,61.2,60.23,60.31,846457.0,55.585,55.8772,54.9916,55.0646,846457.0
2022-12-21 10:00:00,60.35,61.42,60.22,61.2,972212.0,55.1011,56.0781,54.9824,55.8772,972212.0
2022-12-21 11:00:00,61.2,61.4,60.87,61.21,786016.0,55.8772,56.0598,55.5759,55.8863,786016.0
2022-12-21 12:00:00,61.23,61.7,61.13,61.63,667567.0,55.9046,56.3337,55.8133,56.2698,667567.0
2022-12-21 13:00:00,61.64,61.85,61.37,61.73,666879.0,56.2789,56.4707,56.0324,56.3611,666879.0
2022-12-21 14:00:00,61.73,61.9,61.54,61.72,859088.0,56.3611,56.5163,56.1876,56.352,859088.0
2022-12-21 15:00:00,61.72,61.83,61.51,61.77,1187317.0,56.352,56.4524,56.1602,56.3976,1187317.0
2022-12-22 09:30:00,61.56,61.76,60.79,60.91,834272.0,56.2059,56.3885,55.5029,55.6124,834272.0
2022-12-22 10:00:00,60.89,60.92,60.12,60.12,700986.0,55.5942,55.6216,54.8911,54.8911,700986.0
2022-12-22 11:00:00,60.11,60.7,60.05,60.32,638754.0,54.882,55.4207,54.8272,55.0737,638754.0
2022-12-22 12:00:00,60.31,60.31,58.99,59.03,804437.0,55.0646,55.0646,53.8594,53.8959,804437.0
2022-12-22 13:00:00,59.0,59.2,58.64,58.76,734510.0,53.8685,54.0512,53.5399,53.6494,734510.0
2022-12-22 14:00:00,58.75,59.87,58.59,59.84,884109.0,53.6403,54.6629,53.4942,54.6355,884109.0
2022-12-22 15:00:00,59.86,60.44,59.72,60.11,1256986.0,54.6538,55.1833,54.5259,54.882,1256986.0
2022-12-23 09:30:00,60.93,61.28,60.44,60.92,699074.0,55.6307,55.9502,55.1833,55.6216,699074.0
2022-12-23 10:00:00,60.93,61.97,60.87,61.55,985998.0,55.6307,56.5802,55.5759,56.1968,985998.0
2022-12-23 11:00:00,61.54,61.89,61.51,61.73,475619.0,56.1876,56.5072,56.1602,56.3611,475619.0
2022-12-23 12:00:00,61.72,61.91,61.62,61.76,510590.0,56.352,56.5255,56.2607,56.3885,510590.0
2022-12-23 13:00:00,61.76,62.05,61.63,61.97,447397.0,56.3885,56.6533,56.2698,56.5802,447397.0
2022-12-23 14:00:00,61.96,62.2,61.76,62.15,440078.0,56.5711,56.7902,56.3885,56.7446,440078.0
2022-12-23 15:00:00,62.15,62.52,62.09,62.52,909745.0,56.7446,57.0824,56.6898,57.0824,909745.0
2022-12-27 09:30:00,63.02,63.33,62.74,63.15,699398.0,57.5389,57.822,57.2833,57.6576,699398.0
2022-12-27 10:00:00,63.17,63.54,62.93,63.04,830033.0,57.6759,58.0137,57.4567,57.5572,830033.0
2022-12-27 11:00:00,63.02,63.63,62.97,63.48,664301.0,57.5389,58.0959,57.4933,57.9589,664301.0
2022-12-27 12:00:00,63.49,63.55,63.02,63.25,756103.0,57.968,58.0228,57.5389,57.7489,756103.0
2022-12-27 13:00:00,63.26,63.57,63.16,63.31,598183.0,57.758,58.0411,57.6667,57.8037,598183.0
2022-12-27 14:00:00,63.31,63.34,62.63,63.09,609906.0,57.8037,57.8311,57.1828,57.6028,609906.0
2022-12-27 15:00:00,63.09,63.31,63.03,63.24,815760.0,57.6028,57.8037,57.548,57.7398,815760.0
2022-12-28 09:30:00,62.85,62.87,61.95,62.02,683529.0,57.3837,57.402,56.562,56.6259,683529.0
2022-12-28 10:00:00,62.05,62.22,61.26,61.42,739110.0,56.6533,56.8085,55.932,56.0781,739110.0
2022-12-28 11:00:00,61.42,61.86,61.23,61.27,492658.0,56.0781,56.4798,55.9046,55.9411,492658.0
2022-12-28 12:00:00,61.26,61.42,60.89,61.38,607568.0,55.932,56.0781,55.5942,56.0416,607568.0
2022-12-28 13:00:00,61.38,61.53,60.98,61.25,487695.0,56.0416,56.1785,55.6763,55.9229,487695.0
2022-12-28 14:00:00,61.25,61.58,60.93,61.35,593032.0,55.9229,56.2242,55.6307,56.0142,593032.0
2022-12-28 15:00:00,61.32,61.35,60.64,60.89,1038890.0,55.9868,56.0142,55.3659,55.5942,1038890.0
2022-12-29 09:30:00,60.35,61.19,60.14,60.97,686746.0,55.1011,55.8681,54.9094,55.6672,686746.0
2022-12-29 10:00:00,60.97,61.22,60.77,60.85,561940.0,55.6672,55.8955,55.4846,55.5576,561940.0
2022-12-29 11:00:00,60.85,61.5,60.44,61.37,862158.0,55.5576,56.1511,55.1833,56.0324,862158.0
2022-12-29 12:00:00,61.37,61.53,60.97,61.4,507049.0,56.0324,56.1785,55.6672,56.0598,507049.0
2022-12-29 13:00:00,61.4,61.46,61.02,61.13,429171.0,56.0598,56.1146,55.7129,55.8133,429171.0
2022-12-29 14:00:00,61.14,61.49,61.13,61.37,646075.0,55.8224,56.142,55.8133,56.0324,646075.0
2022-12-29 15:00:00,61.38,61.48,60.9,61.05,1178915.0,56.0416,56.1329,55.6033,55.7403,1178915.0
2022-12-30 09:30:00,60.95,61.4,60.52,61.1,817021.0,55.6489,56.0598,55.2563,55.7859,817021.0
2022-12-30 10:00:00,61.09,61.55,60.95,61.09,791909.0,55.7768,56.1968,55.6489,55.7768,791909.0
2022-12-30 11:00:00,61.1,61.16,60.85,61.08,603478.0,55.7859,55.8407,55.5576,55.7676,603478.0
2022-12-30 12:00:00,61.09,61.42,61.02,61.35,592986.0,55.7768,56.0781,55.7129,56.0142,592986.0
2022-12-30 13:00:00,61.35,61.37,60.76,60.98,483175.0,56.0142,56.0324,55.4755,55.6763,483175.0
2022-12-30 14:00:00,61.0,61.3,60.81,61.29,628646.0,55.6946,55.9685,55.5211,55.9594,628646.0
2022-12-30 15:00:00,61.3,61.57,61.14,61.51,988128.0,55.9685,56.215,55.8224,56.1602,988128.0
2023-01-03 09:30:00,60.73,61.26,60.1,60.27,842115.0,55.4481,55.932,54.8729,55.0281,842115.0
2023-01-03 10:00:00,60.29,60.8,59.43,60.07,1411425.0,55.0464,55.512,54.2611,54.8455,1411425.0
2023-01-03 11:00:00,60.07,60.16,58.53,58.68,1159726.0,54.8455,54.9277,53.4394,53.5764,1159726.0
2023-01-03 12:00:00,58.69,59.01,58.51,58.78,700789.0,53.5855,53.8777,53.4212,53.6677,700789.0
2023-01-03 13:00:00,58.78,58.88,58.01,58.17,1076483.0,53.6677,53.759,52.9647,53.1107,1076483.0
2023-01-03 14:00:00,58.17,58.17,57.22,57.66,1249686.0,53.1107,53.1107,52.2434,52.6451,1249686.0
2023-01-03 15:00:00,57.67,58.2,57.6,58.1,1457467.0,52.6542,53.1381,52.5903,53.0468,1457467.0
2023-01-04 09:30:00,56.88,57.76,56.41,57.76,1345495.0,51.9329,52.7364,51.5038,52.7364,1345495.0
2023-01-04 10:00:00,57.74,58.44,57.02,58.16,1071412.0,52.7181,53.3573,52.0608,53.1016,1071412.0
2023-01-04 11:00:00,58.17,58.92,58.06,58.88,877531.0,53.1107,53.7955,53.0103,53.759,877531.0
2023-01-04 12:00:00,58.88,59.26,58.79,59.09,688855.0,53.759,54.1059,53.6768,53.9507,688855.0
2023-01-04 13:00:00,59.1,59.16,58.85,58.96,607244.0,53.9599,54.0146,53.7316,53.832,607244.0
2023-01-04 14:00:00,58.88,59.15,58.41,58.87,833250.0,53.759,54.0055,53.3299,53.7499,833250.0
2023-01-04 15:00:00,58.88,59.05,58.54,58.89,1430050.0,53.759,53.9142,53.4486,53.7681,1430050.0
2023-01-05 09:30:00,58.86,59.42,58.57,59.38,605999.0,53.7407,54.252,53.4759,54.2155,605999.0
2023-01-05 10:00:00,59.39,59.95,59.0,59.94,1052198.0,54.2246,54.7359,53.8685,54.7268,1052198.0
2023-01-05 11:00:00,59.93,60.46,59.68,59.87,701754.0,54.7177,55.2016,54.4894,54.6629,701754.0
2023-01-05 12:00:00,59.88,60.21,59.61,60.01,1003733.0,54.672,54.9733,54.4255,54.7907,1003733.0
2023-01-05 13:00:00,60.0,60.34,59.83,60.25,688416.0,54.7816,55.092,54.6264,55.0098,688416.0
2023-01-05 14:00:00,60.25,60.5,59.98,60.31,814191.0,55.0098,55.2381,54.7633,55.0646,814191.0
2023-01-05 15:00:00,60.3,60.3,59.82,60.17,1084111.0,55.0555,55.0555,54.6172,54.9368,1084111.0
2023-01-06 09:30:00,61.17,61.66,60.8,61.19,854082.0,55.8498,56.2972,55.512,55.8681,854082.0
2023-01-06 10:00:00,61.22,62.26,61.17,61.88,974652.0,55.8955,56.845,55.8498,56.4981,974652.0
2023-01-06 11:00:00,61.89,62.08,61.71,61.77,616078.0,56.5072,56.6807,56.3428,56.3976,616078.0
2023-01-06 12:00:00,61.78,61.82,61.09,61.28,535831.0,56.4068,56.4433,55.7768,55.9502,535831.0
2023-01-06 13:00:00,61.29,61.66,61.18,61.32,600487.0,55.9594,56.2972,55.8589,55.9868,600487.0
2023-01-06 14:00:00,61.32,61.55,61.1,61.35,778915.0,55.9868,56.1968,55.7859,56.0142,778915.0
2023-01-06 15:00:00,61.35,61.47,61.22,61.22,856214.0,56.0142,56.1237,55.8955,55.8955,856214.0
2023-01-09 09:30:00,62.69,63.16,62.0,63.07,814450.0,57.2376,57.6667,56.6076,57.5846,814450.0
2023-01-09 10:00:00,63.08,63.49,62.26,62.71,1208881.0,57.5937,57.968,56.845,57.2559,1208881.0
2023-01-09 11:00:00,62.7,62.75,62.27,62.37,644826.0,57.2467,57.2924,56.8541,56.9454,644826.0
2023-01-09 12:00:00,62.35,62.51,61.94,62.32,1074129.0,56.9272,57.0733,56.5528,56.8998,1074129.0
2023-01-09 13:00:00,62.31,62.44,62.03,62.3,539277.0,56.8907,57.0094,56.635,56.8815,539277.0
2023-01-09 14:00:00,62.32,62.53,62.13,62.44,601520.0,56.8998,57.0915,56.7263,57.0094,601520.0
2023-01-09 15:00:00,62.43,62.57,62.01,62.2,838512.0,57.0002,57.1281,56.6168,56.7902,838512.0
2023-01-10 09:30:00,62.8,62.9,61.62,61.88,562308.0,57.338,57.4294,56.2607,56.4981,562308.0
2023-01-10 10:00:00,61.88,62.38,61.47,61.69,799978.0,56.4981,56.9546,56.1237,56.3246,799978.0
2023-01-10 11:00:00,61.7,62.21,61.66,62.19,475878.0,56.3337,56.7994,56.2972,56.7811,475878.0
2023-01-10 12:00:00,62.18,62.62,62.04,62.32,489873.0,56.772,57.1737,56.6441,56.8998,489873.0
2023-01-10 13:00:00,62.32,62.81,62.19,62.8,567002.0,56.8998,57.3472,56.7811,57.338,567002.0
2023-01-10 14:00:00,62.81,63.03,62.74,62.97,530119.0,57.3472,57.548,57.2833,57.4933,530119.0
2023-01-10 15:00:00,62.96,63.16,62.81,63.14,1040897.0,57.4841,57.6667,57.3472,57.6485,1040897.0
2023-01-11 09:30:00,63.94,64.11,62.72,62.82,691328.0,58.3789,58.5341,57.265,57.3563,691328.0
2023-01-11 10:00:00,62.82,63.37,62.31,62.34,1324795.0,57.3563,57.8585,56.8907,56.9181,1324795.0
2023-01-11 11:00:00,62.34,62.94,62.25,62.83,914747.0,56.9181,57.4659,56.8359,57.3654,914747.0
2023-01-11 12:00:00,62.84,63.38,62.66,62.71,753338.0,57.3746,57.8676,57.2102,57.2559,753338.0
2023-01-11 13:00:00,62.7,62.81,62.42,62.6,630704.0,57.2467,57.3472,56.9911,57.1554,630704.0
2023-01-11 14:00:00,62.6,62.89,62.37,62.82,529323.0,57.1554,57.4202,56.9454,57.3563,529323.0
2023-01-11 15:00:00,62.82,63.06,62.74,62.85,935624.0,57.3563,57.5754,57.2833,57.3837,935624.0
2023-01-12 09:30:00,63.44,63.74,63.27,63.6,701480.0,57.9224,58.1963,57.7672,58.0685,701480.0
2023-01-12 10:00:00,63.6,64.6,63.5,64.45,1110824.0,58.0685,58.9815,57.9772,58.8445,1110824.0
2023-01-12 11:00:00,64.47,64.78,64.12,64.31,721986.0,58.8628,59.1458,58.5432,58.7167,721986.0
2023-01-12 12:00:00,64.29,64.64,64.27,64.6,501837.0,58.6985,59.018,58.6802,58.9815,501837.0
2023-01-12 13:00:00,64.61,64.72,63.98,64.41,630011.0,58.9906,59.0911,58.4154,58.808,630011.0
2023-01-12 14:00:00,64.41,64.51,64.12,64.36,446973.0,58.808,58.8993,58.5432,58.7624,446973.0
2023-01-12 15:00:00,64.36,64.43,64.02,64.03,973027.0,58.7624,58.8263,58.4519,58.4611,973027.0
2023-01-13 09:30:00,63.91,64.15,62.88,63.03,550839.0,58.3515,58.5706,57.4111,57.548,550839.0
2023-01-13 10:00:00,62.98,63.9,62.96,63.73,644125.0,57.5024,58.3424,57.4841,58.1872,644125.0
2023-01-13 11:00:00,63.77,63.87,63.49,63.56,455757.0,58.2237,58.315,57.968,58.0319,455757.0
2023-01-13 12:00:00,63.57,63.63,63.18,63.46,441468.0,58.0411,58.0959,57.685,57.9406,441468.0
2023-01-13 13:00:00,63.46,63.72,63.33,63.7,330994.0,57.9406,58.178,57.822,58.1598,330994.0
2023-01-13 14:00:00,63.7,63.74,63.48,63.55,345881.0,58.1598,58.1963,57.9589,58.0228,345881.0
2023-01-13 15:00:00,63.54,63.83,63.51,63.6,1075096.0,58.0137,58.2785,57.9863,58.0685,1075096.0
2023-01-17 09:30:00,63.77,64.39,63.77,64.01,653264.0,58.2237,58.7898,58.2237,58.4428,653264.0
2023-01-17 10:00:00,64.01,64.23,63.66,63.79,656176.0,58.4428,58.6437,58.1232,58.2419,656176.0
2023-01-17 11:00:00,63.8,63.92,63.35,63.4,461309.0,58.2511,58.3606,57.8402,57.8859,461309.0
2023-01-17 12:00:00,63.41,63.64,63.29,63.33,449302.0,57.895,58.105,57.7854,57.822,449302.0
2023-01-17 13:00:00,63.32,63.46,63.19,63.37,388212.0,57.8128,57.9406,57.6941,57.8585,388212.0
2023-01-17 14:00:00,63.37,63.48,63.25,63.25,534168.0,57.8585,57.9589,57.7489,57.7489,534168.0
2023-01-17 15:00:00,63.26,63.53,63.25,63.5,847451.0,57.758,58.0046,57.7489,57.9772,847451.0
2023-01-18 09:30:00,64.04,65.35,64.0,65.31,1099319.0,58.4702,59.6663,58.4337,59.6297,1099319.0
2023-01-18 10:00:00,65.31,65.41,64.55,64.73,1126105.0,59.6297,59.721,58.9358,59.1002,1126105.0
2023-01-18 11:00:00,64.73,64.79,63.62,63.81,757849.0,59.1002,59.155,58.0867,58.2602,757849.0
2023-01-18 12:00:00,63.81,63.9,62.88,62.99,814256.0,58.2602,58.3424,57.4111,57.5115,814256.0
2023-01-18 13:00:00,62.99,63.48,62.76,63.31,763133.0,57.5115,57.9589,57.3015,57.8037,763133.0
2023-01-18 14:00:00,63.31,63.62,63.04,63.06,557022.0,57.8037,58.0867,57.5572,57.5754,557022.0
2023-01-18 15:00:00,63.03,63.11,62.59,62.63,1021586.0,57.548,57.6211,57.1463,57.1828,1021586.0
2023-01-19 09:30:00,62.18,62.92,62.06,62.47,649364.0,56.772,57.4476,56.6624,57.0367,649364.0
2023-01-19 10:00:00,62.47,62.76,62.04,62.37,739942.0,57.0367,57.3015,56.6441,56.9454,739942.0
2023-01-19 11:00:00,62.35,62.72,62.21,62.68,718899.0,56.9272,57.265,56.7994,57.2285,718899.0
2023-01-19 12:00:00,62.68,63.66,62.68,63.33,784963.0,57.2285,58.1232,57.2285,57.822,784963.0
2023-01-19 13:00:00,63.34,63.86,63.3,63.78,506010.0,57.8311,58.3059,57.7946,58.2328,506010.0
2023-01-19 14:00:00,63.79,64.07,63.64,63.88,764141.0,58.2419,58.4976,58.105,58.3241,764141.0
2023-01-19 15:00:00,63.88,64.2,63.82,64.09,1404836.0,58.3241,58.6163,58.2693,58.5159,1404836.0
2023-01-20 09:30:00,64.31,64.53,63.39,63.92,736627.0,58.7167,58.9176,57.8767,58.3606,736627.0
2023-01-20 10:00:00,63.93,64.37,63.87,64.13,672764.0,58.3698,58.7715,58.315,58.5524,672764.0
2023-01-20 11:00:00,64.14,64.65,64.09,64.36,636135.0,58.5615,59.0271,58.5159,58.7624,636135.0
2023-01-20 12:00:00,64.37,64.66,64.33,64.49,539176.0,58.7715,59.0363,58.735,58.8811,539176.0
2023-01-20 13:00:00,64.5,64.72,64.23,64.7,683509.0,58.8902,59.0911,58.6437,59.0728,683509.0
2023-01-20 14:00:00,64.7,64.95,64.66,64.83,582811.0,59.0728,59.3011,59.0363,59.1915,582811.0
2023-01-20 15:00:00,64.83,64.93,64.63,64.76,1462688.0,59.1915,59.2828,59.0089,59.1276,1462688.0
2023-01-23 09:30:00,65.33,65.76,65.04,65.27,707504.0,59.648,60.0406,59.3832,59.5932,707504.0
2023-01-23 10:00:00,65.27,66.07,65.27,66.06,867602.0,59.5932,60.3236,59.5932,60.3145,867602.0
2023-01-23 11:00:00,66.07,66.26,65.81,65.98,648672.0,60.3236,60.4971,60.0863,60.2415,648672.0
2023-01-23 12:00:00,65.98,66.08,65.7,65.87,569539.0,60.2415,60.3328,59.9858,60.141,569539.0
2023-01-23 13:00:00,65.85,66.06,65.69,65.9,505415.0,60.1228,60.3145,59.9767,60.1684,505415.0
2023-01-23 14:00:00,65.91,66.11,65.46,65.76,740855.0,60.1776,60.3602,59.7667,60.0406,740855.0
2023-01-23 15:00:00,65.77,65.84,65.42,65.77,836614.0,60.0497,60.1136,59.7302,60.0497,836614.0
2023-01-24 09:30:00,65.75,66.12,64.83,64.86,703839.0,60.0315,60.3693,59.1915,59.2189,703839.0
2023-01-24 10:00:00,64.85,65.01,64.41,64.63,848954.0,59.2098,59.3558,58.808,59.0089,848954.0
2023-01-24 11:00:00,64.63,64.78,64.12,64.46,834632.0,59.0089,59.1458,58.5432,58.8537,834632.0
2023-01-24 12:00:00,64.46,64.47,64.13,64.23,554982.0,58.8537,58.8628,58.5524,58.6437,554982.0
2023-01-24 13:00:00,64.22,64.34,63.91,64.29,647735.0,58.6345,58.7441,58.3515,58.6985,647735.0
2023-01-24 14:00:00,64.29,64.34,64.01,64.27,540387.0,58.6985,58.7441,58.4428,58.6802,540387.0
2023-01-24 15:00:00,64.28,64.31,63.81,63.96,1180889.0,58.6893,58.7167,58.2602,58.3972,1180889.0
2023-01-25 09:30:00,63.4,63.7,62.48,62.67,686444.0,57.8859,58.1598,57.0459,57.2194,686444.0
2023-01-25 10:00:00,62.69,63.66,62.41,63.43,1067907.0,57.2376,58.1232,56.982,57.9133,1067907.0
2023-01-25 11:00:00,63.4,63.94,63.37,63.71,734003.0,57.8859,58.3789,57.8585,58.1689,734003.0
2023-01-25 12:00:00,63.71,63.94,63.54,63.8,305202.0,58.1689,58.3789,58.0137,58.2511,305202.0
2023-01-25 13:00:00,63.79,64.06,63.75,63.99,385897.0,58.2419,58.4885,58.2054,58.4245,385897.0
2023-01-25 14:00:00,64.01,64.15,63.76,64.0,522174.0,58.4428,58.5706,58.2146,58.4337,522174.0
2023-01-25 15:00:00,64.01,64.18,63.93,64.18,850385.0,58.4428,58.598,58.3698,58.598,850385.0
2023-01-26 09:30:00,65.13,65.34,63.71,63.91,828450.0,59.4654,59.6571,58.1689,58.3515,828450.0
2023-01-26 10:00:00,63.92,64.89,63.69,64.62,711126.0,58.3606,59.2463,58.1506,58.9998,711126.0
2023-01-26 11:00:00,64.62,64.99,64.41,64.99,547608.0,58.9998,59.3376,58.808,59.3376,547608.0
2023-01-26 12:00:00,64.98,65.3,64.84,65.2,770322.0,59.3284,59.6206,59.2006,59.5293,770322.0
2023-01-26 13:00:00,65.21,65.36,65.07,65.23,454996.0,59.5384,59.6754,59.4106,59.5567,454996.0
2023-01-26 14:00:00,65.24,65.56,65.16,65.49,522561.0,59.5658,59.858,59.4928,59.7941,522561.0
2023-01-26 15:00:00,65.5,65.73,65.47,65.72,938036.0,59.8032,60.0132,59.7758,60.0041,938036.0
2023-01-27 09:30:00,65.72,66.51,65.62,66.42,958711.0,60.0041,60.7254,59.9128,60.6432,958711.0
2023-01-27 10:00:00,66.42,66.96,65.58,65.77,1361706.0,60.6432,61.1362,59.8763,60.0497,1361706.0
2023-01-27 11:00:00,65.77,66.15,65.47,65.9,811547.0,60.0497,60.3967,59.7758,60.1684,811547.0
2023-01-27 12:00:00,65.89,66.07,65.52,65.95,612358.0,60.1593,60.3236,59.8215,60.2141,612358.0
2023-01-27 13:00:00,65.95,66.04,65.76,65.86,506590.0,60.2141,60.2963,60.0406,60.1319,506590.0
2023-01-27 14:00:00,65.84,66.03,65.77,65.87,419506.0,60.1136,60.2871,60.0497,60.141,419506.0
2023-01-27 15:00:00,65.89,65.95,65.25,65.26,1000595.0,60.1593,60.2141,59.575,59.5841,1000595.0
2023-01-30 09:30:00,64.6,64.94,63.79,63.9,577666.0,58.9815,59.2919,58.2419,58.3424,577666.0
2023-01-30 10:00:00,63.85,64.53,63.78,63.9,690152.0,58.2967,58.9176,58.2328,58.3424,690152.0
2023-01-30 11:00:00,63.9,64.27,63.48,63.69,799782.0,58.3424,58.6802,57.9589,58.1506,799782.0
2023-01-30 12:00:00,63.68,63.82,63.13,63.15,668008.0,58.1415,58.2693,57.6393,57.6576,668008.0
2023-01-30 13:00:00,63.15,63.5,63.01,63.25,538238.0,57.6576,57.9772,57.5298,57.7489,538238.0
2023-01-30 14:00:00,63.26,63.27,62.45,62.52,884353.0,57.758,57.7672,57.0185,57.0824,884353.0
2023-01-30 15:00:00,62.51,62.75,62.29,62.36,1835262.0,57.0733,57.2924,56.8724,56.9363,1835262.0
2023-01-31 09:30:00,62.4,62.54,61.96,62.23,1012792.0,56.9728,57.1007,56.5711,56.8176,1012792.0
2023-01-31 10:00:00,62.22,63.39,62.13,63.38,1391796.0,56.8085,57.8767,56.7263,57.8676,1391796.0
2023-01-31 11:00:00,63.4,63.74,63.02,63.1,909522.0,57.8859,58.1963,57.5389,57.612,909522.0
2023-01-31 12:00:00,63.08,63.17,62.88,62.97,412575.0,57.5937,57.6759,57.4111,57.4933,412575.0
2023-01-31 13:00:00,62.97,63.29,62.89,63.0,429671.0,57.4933,57.7854,57.4202,57.5207,429671.0
2023-01-31 14:00:00,63.0,63.23,62.98,63.05,414133.0,57.5207,57.7306,57.5024,57.5663,414133.0
2023-01-31 15:00:00,63.05,63.25,62.86,63.25,1068160.0,57.5663,57.7489,57.3928,57.7489,1068160.0
2023-02-01 09:30:00,62.56,62.8,62.17,62.38,702836.0,57.1189,57.338,56.7628,56.9546,702836.0
2023-02-01 10:00:00,62.39,62.56,61.71,61.76,944560.0,56.9637,57.1189,56.3428,56.3885,944560.0
2023-02-01 11:00:00,61.76,62.12,61.1,61.16,1110475.0,56.3885,56.7172,55.7859,55.8407,1110475.0
2023-02-01 12:00:00,61.13,61.24,60.74,60.83,935430.0,55.8133,55.9137,55.4572,55.5394,935430.0
2023-02-01 13:00:00,60.85,61.37,60.8,61.26,714404.0,55.5576,56.0324,55.512,55.932,714404.0
2023-02-01 14:00:00,61.22,62.41,60.93,62.18,1128681.0,55.8955,56.982,55.6307,56.772,1128681.0
2023-02-01 15:00:00,62.18,62.69,61.66,61.9,1731185.0,56.772,57.2376,56.2972,56.5163,1731185.0
2023-02-02 09:30:00,62.06,62.06,60.53,60.7,975179.0,56.6624,56.6624,55.2655,55.4207,975179.0
2023-02-02 10:00:00,60.69,61.71,60.61,61.58,1319982.0,55.4116,56.3428,55.3385,56.2242,1319982.0
2023-02-02 11:00:00,61.6,61.62,61.01,61.04,729095.0,56.2424,56.2607,55.7037,55.7311,729095.0
2023-02-02 12:00:00,61.05,61.4,60.92,61.23,737763.0,55.7403,56.0598,55.6216,55.9046,737763.0
2023-02-02 13:00:00,61.23,61.36,60.87,60.96,622501.0,55.9046,56.0233,55.5759,55.6581,622501.0
2023-02-02 14:00:00,60.96,60.98,60.0,60.29,1047042.0,55.6581,55.6763,54.7816,55.0464,1047042.0
2023-02-02 15:00:00,60.29,60.97,60.12,60.94,1296687.0,55.0464,55.6672,54.8911,55.6398,1296687.0
2023-02-03 09:30:00,61.0,61.89,61.0,61.71,662674.0,55.6946,56.5072,55.6946,56.3428,662674.0
2023-02-03 10:00:00,61.66,62.54,61.53,62.37,975330.0,56.2972,57.1007,56.1785,56.9454,975330.0
2023-02-03 11:00:00,62.37,62.38,61.57,61.67,644357.0,56.9454,56.9546,56.215,56.3063,644357.0
2023-02-03 12:00:00,61.65,61.99,61.28,61.54,621135.0,56.2881,56.5985,55.9502,56.1876,621135.0
2023-02-03 13:00:00,61.54,61.59,61.11,61.3,548984.0,56.1876,56.2333,55.795,55.9685,548984.0
2023-02-03 14:00:00,61.3,61.37,61.04,61.07,508761.0,55.9685,56.0324,55.7311,55.7585,508761.0
2023-02-03 15:00:00,61.06,61.15,60.76,60.85,1118929.0,55.7494,55.8316,55.4755,55.5576,1118929.0
2023-02-06 09:30:00,60.61,61.33,59.93,60.09,1011578.0,55.3385,55.9959,54.7177,54.8637,1011578.0
2023-02-06 10:00:00,60.05,60.35,59.3,59.56,1158853.0,54.8272,55.1011,54.1425,54.3798,1158853.0
2023-02-06 11:00:00,59.56,60.32,59.51,60.06,632717.0,54.3798,55.0737,54.3342,54.8364,632717.0
2023-02-06 12:00:00,60.08,60.26,59.69,59.74,604590.0,54.8546,55.019,54.4985,54.5442,604590.0
2023-02-06 13:00:00,59.74,59.92,59.65,59.9,499906.0,54.5442,54.7085,54.462,54.6903,499906.0
2023-02-06 14:00:00,59.9,59.99,59.73,59.98,481538.0,54.6903,54.7724,54.5351,54.7633,481538.0
2023-02-06 15:00:00,59.99,60.15,59.67,60.13,1099677.0,54.7724,54.9185,54.4803,54.9003,1099677.0
2023-02-07 09:30:00,60.72,60.85,59.86,60.39,680374.0,55.439,55.5576,54.6538,55.1377,680374.0
2023-02-07 10:00:00,60.39,60.51,59.85,60.15,708031.0,55.1377,55.2472,54.6446,54.9185,708031.0
2023-02-07 11:00:00,60.15,61.19,60.13,61.17,1235897.0,54.9185,55.8681,54.9003,55.8498,1235897.0
2023-02-07 12:00:00,61.17,61.7,60.88,61.68,682845.0,55.8498,56.3337,55.585,56.3155,682845.0
2023-02-07 13:00:00,61.68,61.73,60.35,60.56,850810.0,56.3155,56.3611,55.1011,55.2929,850810.0
2023-02-07 14:00:00,60.55,61.64,60.55,61.64,685230.0,55.2837,56.2789,55.2837,56.2789,685230.0
2023-02-07 15:00:00,61.64,62.33,61.49,62.21,1555199.0,56.2789,56.9089,56.142,56.7994,1555199.0
2023-02-08 09:30:00,62.3,62.8,61.89,62.25,734336.0,56.8815,57.338,56.5072,56.8359,734336.0
2023-02-08 10:00:00,62.28,62.35,61.34,61.57,816334.0,56.8633,56.9272,56.005,56.215,816334.0
2023-02-08 11:00:00,61.56,61.7,60.9,61.13,966053.0,56.2059,56.3337,55.6033,55.8133,966053.0
2023-02-08 12:00:00,61.12,61.51,60.95,61.48,702188.0,55.8042,56.1602,55.6489,56.1329,702188.0
2023-02-08 13:00:00,61.48,61.8,61.22,61.29,832859.0,56.1329,56.425,55.8955,55.9594,832859.0
2023-02-08 14:00:00,61.28,61.42,61.06,61.4,1027891.0,55.9502,56.0781,55.7494,56.0598,1027891.0
2023-02-08 15:00:00,61.4,61.55,61.03,61.34,1268663.0,56.0598,56.1968,55.722,56.005,1268663.0
2023-02-09 09:30:00,61.27,61.51,60.76,60.82,595989.0,55.9411,56.1602,55.4755,55.5303,595989.0
2023-02-09 10:00:00,60.82,61.23,60.69,60.76,796994.0,55.5303,55.9046,55.4116,55.4755,796994.0
2023-02-09 11:00:00,60.74,61.07,60.47,60.89,606993.0,55.4572,55.7585,55.2107,55.5942,606993.0
2023-02-09 12:00:00,60.89,61.19,60.54,60.68,542758.0,55.5942,55.8681,55.2746,55.4024,542758.0
2023-02-09 13:00:00,60.66,60.8,60.55,60.75,288701.0,55.3842,55.512,55.2837,55.4663,288701.0
2023-02-09 14:00:00,60.74,60.82,60.45,60.56,388089.0,55.4572,55.5303,55.1924,55.2929,388089.0
2023-02-09 15:00:00,60.57,60.63,60.16,60.31,984475.0,55.302,55.3568,54.9277,55.0646,984475.0
2023-02-10 09:30:00,61.37,61.97,61.22,61.94,719521.0,56.0324,56.5802,55.8955,56.5528,719521.0
2023-02-10 10:00:00,61.93,62.46,61.4,62.4,1091443.0,56.5437,57.0276,56.0598,56.9728,1091443.0
2023-02-10 11:00:00,62.39,63.11,62.39,63.08,1484334.0,56.9637,57.6211,56.9637,57.5937,1484334.0
2023-02-10 12:00:00,63.07,63.27,62.98,63.2,720414.0,57.5846,57.7672,57.5024,57.7033,720414.0
2023-02-10 13:00:00,63.2,63.29,62.91,62.93,523266.0,57.7033,57.7854,57.4385,57.4567,523266.0
2023-02-10 14:00:00,62.93,63.37,62.91,63.35,630570.0,57.4567,57.8585,57.4385,57.8402,630570.0
2023-02-10 15:00:00,63.35,63.69,63.18,63.54,1325522.0,57.8402,58.1506,57.685,58.0137,1325522.0
2023-02-13 09:30:00,62.96,63.3,62.4,63.3,992408.0,57.4841,57.7946,56.9728,57.7946,992408.0
2023-02-13 10:00:00,63.3,63.62,62.92,63.32,1152538.0,57.7946,58.0867,57.4476,57.8128,1152538.0
2023-02-13 11:00:00,63.32,63.55,63.04,63.52,653831.0,57.8128,58.0228,57.5572,57.9954,653831.0
2023-02-13 12:00:00,63.53,64.1,63.43,63.97,669229.0,58.0046,58.525,57.9133,58.4063,669229.0
2023-02-13 13:00:00,63.99,64.11,63.8,63.88,573133.0,58.4245,58.5341,58.2511,58.3241,573133.0
2023-02-13 14:00:00,63.89,64.1,63.83,63.97,613801.0,58.3332,58.525,58.2785,58.4063,613801.0
2023-02-13 15:00:00,63.96,63.98,63.42,63.57,1095291.0,58.3972,58.4154,57.9041,58.0411,1095291.0
2023-02-14 09:30:00,62.92,63.81,62.54,63.76,482382.0,57.4476,58.2602,57.1007,58.2146,482382.0
2023-02-14 10:00:00,63.77,64.41,63.21,63.33,1139090.0,58.2237,58.808,57.7124,57.822,1139090.0
2023-02-14 11:00:00,63.32,63.59,62.81,62.97,859383.0,57.8128,58.0593,57.3472,57.4933,859383.0
2023-02-14 12:00:00,62.98,63.66,62.97,63.62,724065.0,57.5024,58.1232,57.4933,58.0867,724065.0
2023-02-14 13:00:00,63.62,64.0,63.58,63.72,695801.0,58.0867,58.4337,58.0502,58.178,695801.0
2023-02-14 14:00:00,63.71,63.98,63.48,63.88,514469.0,58.1689,58.4154,57.9589,58.3241,514469.0
2023-02-14 15:00:00,63.89,64.24,63.81,63.97,1623949.0,58.3332,58.6528,58.2602,58.4063,1623949.0
2023-02-15 09:30:00,58.85,59.15,56.28,56.6,8093509.0,53.7316,54.0055,51.3851,51.6773,8093509.0
2023-02-15 10:00:00,56.6,57.12,56.28,56.8,7024928.0,51.6773,52.1521,51.3851,51.8599,7024928.0
2023-02-15 11:00:00,56.78,57.17,56.4,56.46,4996188.0,51.8416,52.1977,51.4947,51.5495,4996188.0
2023-02-15 12:00:00,56.46,56.48,55.4,56.18,8781293.0,51.5495,51.5677,50.5817,51.2938,8781293.0
2023-02-15 13:00:00,56.17,56.77,56.15,56.56,3934232.0,51.2847,51.8325,51.2664,51.6408,3934232.0
2023-02-15 14:00:00,56.55,57.44,56.48,57.3,3815932.0,51.6316,52.4442,51.5677,52.3164,3815932.0
2023-02-15 15:00:00,57.3,57.63,57.07,57.24,7307621.0,52.3164,52.6177,52.1064,52.2616,7307621.0
2023-02-16 09:30:00,57.0,57.4,56.64,57.34,1978701.0,52.0425,52.4077,51.7138,52.3529,1978701.0
2023-02-16 10:00:00,57.34,57.42,56.43,56.64,2471485.0,52.3529,52.426,51.5221,51.7138,2471485.0
2023-02-16 11:00:00,56.64,56.64,56.2,56.37,1942760.0,51.7138,51.7138,51.3121,51.4673,1942760.0
2023-02-16 12:00:00,56.37,56.76,56.3,56.52,1370724.0,51.4673,51.8234,51.4034,51.6042,1370724.0
2023-02-16 13:00:00,56.53,56.56,55.76,56.02,2394373.0,51.6134,51.6408,50.9103,51.1477,2394373.0
2023-02-16 14:00:00,56.02,56.2,55.88,55.99,1567551.0,51.1477,51.3121,51.0199,51.1203,1567551.0
2023-02-16 15:00:00,56.0,56.05,55.68,55.72,2814712.0,51.1295,51.1751,50.8373,50.8738,2814712.0
2023-02-17 09:30:00,54.8,54.8,52.65,52.92,4359382.0,50.0338,50.0338,48.0708,48.3173,4359382.0
2023-02-17 10:00:00,52.9,53.44,52.45,52.8,4161268.0,48.2991,48.7921,47.8882,48.2078,4161268.0
2023-02-17 11:00:00,52.79,53.43,52.77,53.24,2177815.0,48.1987,48.783,48.1804,48.6095,2177815.0
2023-02-17 12:00:00,53.24,53.77,53.03,53.1,2257828.0,48.6095,49.0934,48.4178,48.4817,2257828.0
2023-02-17 13:00:00,53.08,53.13,52.68,52.94,2367617.0,48.4634,48.5091,48.0982,48.3356,2367617.0
2023-02-17 14:00:00,52.94,53.27,52.78,53.23,1444480.0,48.3356,48.6369,48.1895,48.6004,1444480.0
2023-02-17 15:00:00,53.24,53.47,53.08,53.33,3021863.0,48.6095,48.8195,48.4634,48.6917,3021863.0
2023-02-21 09:30:00,53.68,53.88,53.19,53.59,1331463.0,49.0112,49.1939,48.5639,48.9291,1331463.0
2023-02-21 10:00:00,53.57,53.84,53.23,53.77,1463492.0,48.9108,49.1573,48.6004,49.0934,1463492.0
2023-02-21 11:00:00,53.78,54.09,53.39,53.41,1472040.0,49.1026,49.3856,48.7465,48.7647,1472040.0
2023-02-21 12:00:00,53.4,54.07,53.37,54.02,1167550.0,48.7556,49.3673,48.7282,49.3217,1167550.0
2023-02-21 13:00:00,54.02,54.08,53.66,53.87,822800.0,49.3217,49.3765,48.993,49.1847,822800.0
2023-02-21 14:00:00,53.87,53.98,53.56,53.91,793078.0,49.1847,49.2852,48.9017,49.2212,793078.0
2023-02-21 15:00:00,53.91,54.07,53.64,53.73,1617006.0,49.2212,49.3673,48.9747,49.0569,1617006.0
2023-02-22 09:30:00,53.71,54.35,53.36,54.03,999397.0,49.0386,49.623,48.7191,49.3308,999397.0
2023-02-22 10:00:00,54.03,54.03,52.56,53.0,2267665.0,49.3308,49.3308,47.9887,48.3904,2267665.0
2023-02-22 11:00:00,53.0,53.55,52.78,53.5,1302332.0,48.3904,48.8926,48.1895,48.8469,1302332.0
2023-02-22 12:00:00,53.5,53.93,53.38,53.87,936051.0,48.8469,49.2395,48.7373,49.1847,936051.0
2023-02-22 13:00:00,53.85,54.16,53.79,53.97,1059406.0,49.1665,49.4495,49.1117,49.276,1059406.0
2023-02-22 14:00:00,53.97,54.18,53.33,53.34,1772958.0,49.276,49.4678,48.6917,48.7008,1772958.0
2023-02-22 15:00:00,53.34,53.59,53.17,53.59,2005488.0,48.7008,48.9291,48.5456,48.9291,2005488.0
2023-02-23 09:30:00,54.4,54.79,54.05,54.62,1487565.0,49.6686,50.0247,49.3491,49.8695,1487565.0
2023-02-23 10:00:00,54.64,54.72,54.26,54.52,1144612.0,49.8878,49.9608,49.5408,49.7782,1144612.0
2023-02-23 11:00:00,54.52,54.63,53.8,53.86,1208574.0,49.7782,49.8786,49.1208,49.1756,1208574.0
2023-02-23 12:00:00,53.87,54.96,53.82,54.72,1683141.0,49.1847,50.1799,49.1391,49.9608,1683141.0
2023-02-23 13:00:00,54.72,54.94,54.62,54.91,757445.0,49.9608,50.1617,49.8695,50.1343,757445.0
2023-02-23 14:00:00,54.91,55.27,54.83,54.96,1212830.0,50.1343,50.463,50.0612,50.1799,1212830.0
2023-02-23 15:00:00,54.97,55.26,54.89,55.01,1745914.0,50.1891,50.4538,50.116,50.2256,1745914.0
2023-02-24 09:30:00,54.42,54.52,53.9,54.16,823152.0,49.6869,49.7782,49.2121,49.4495,823152.0
2023-02-24 10:00:00,54.15,54.58,54.06,54.4,1332718.0,49.4404,49.833,49.3582,49.6686,1332718.0
2023-02-24 11:00:00,54.41,55.19,54.31,54.96,1295498.0,49.6778,50.3899,49.5865,50.1799,1295498.0
2023-02-24 12:00:00,54.95,55.06,54.36,54.37,912355.0,50.1708,50.2712,49.6321,49.6412,912355.0
2023-02-24 13:00:00,54.36,54.64,54.29,54.49,663975.0,49.6321,49.8878,49.5682,49.7508,663975.0
2023-02-24 14:00:00,54.5,55.0,54.42,54.93,1062029.0,49.7599,50.2164,49.6869,50.1525,1062029.0
2023-02-24 15:00:00,54.93,55.08,54.67,54.99,1575654.0,50.1525,50.2895,49.9151,50.2073,1575654.0
2023-02-27 09:30:00,55.12,55.27,54.26,54.78,1137963.0,50.326,50.463,49.5408,50.0156,1137963.0
2023-02-27 10:00:00,54.77,55.17,54.67,55.0,1266315.0,50.0064,50.3717,49.9151,50.2164,1266315.0
2023-02-27 11:00:00,55.01,55.04,54.7,54.94,707385.0,50.2256,50.253,49.9425,50.1617,707385.0
2023-02-27 12:00:00,54.96,55.16,54.81,55.0,725682.0,50.1799,50.3625,50.043,50.2164,725682.0
2023-02-27 13:00:00,55.01,55.12,54.6,54.71,1020269.0,50.2256,50.326,49.8512,49.9517,1020269.0
2023-02-27 14:00:00,54.71,54.9,54.62,54.65,834305.0,49.9517,50.1251,49.8695,49.8969,834305.0
2023-02-27 15:00:00,54.65,54.74,54.48,54.53,1970943.0,49.8969,49.9791,49.7417,49.7873,1970943.0
2023-02-28 09:30:00,54.97,55.13,54.22,54.22,852812.0,50.1891,50.3351,49.5043,49.5043,852812.0
2023-02-28 10:00:00,54.24,54.88,54.24,54.48,1128054.0,49.5225,50.1069,49.5225,49.7417,1128054.0
2023-02-28 11:00:00,54.48,54.67,54.02,54.08,984846.0,49.7417,49.9151,49.3217,49.3765,984846.0
2023-02-28 12:00:00,54.09,54.29,53.98,54.28,1035551.0,49.3856,49.5682,49.2852,49.5591,1035551.0
2023-02-28 13:00:00,54.27,54.3,54.09,54.19,607206.0,49.5499,49.5773,49.3856,49.4769,607206.0
2023-02-28 14:00:00,54.2,54.38,54.06,54.09,815931.0,49.486,49.6504,49.3582,49.3856,815931.0
2023-02-28 15:00:00,54.1,54.18,53.88,53.88,1927320.0,49.3947,49.4678,49.1939,49.1939,1927320.0
2023-03-01 09:30:00,53.82,54.51,53.56,54.41,911867.0,49.1391,49.7691,48.9017,49.6778,911867.0
2023-03-01 10:00:00,54.42,55.04,54.01,55.02,1739139.0,49.6869,50.253,49.3125,50.2347,1739139.0
2023-03-01 11:00:00,55.02,55.05,54.47,54.8,948483.0,50.2347,50.2621,49.7325,50.0338,948483.0
2023-03-01 12:00:00,54.8,54.96,54.67,54.78,647396.0,50.0338,50.1799,49.9151,50.0156,647396.0
2023-03-01 13:00:00,54.79,54.85,54.56,54.63,604921.0,50.0247,50.0795,49.8147,49.8786,604921.0
2023-03-01 14:00:00,54.63,54.84,54.47,54.55,935012.0,49.8786,50.0704,49.7325,49.8056,935012.0
2023-03-01 15:00:00,54.55,54.83,54.53,54.76,1523148.0,49.8056,50.0612,49.7873,49.9973,1523148.0
2023-03-02 09:30:00,54.25,55.02,54.2,55.0,966144.0,49.5317,50.2347,49.486,50.2164,966144.0
2023-03-02 10:00:00,55.0,55.56,54.94,55.33,1180704.0,50.2164,50.7277,50.1617,50.5177,1180704.0
2023-03-02 11:00:00,55.33,55.44,55.14,55.35,674476.0,50.5177,50.6182,50.3443,50.536,674476.0
2023-03-02 12:00:00,55.35,55.42,55.02,55.35,799416.0,50.536,50.5999,50.2347,50.536,799416.0
2023-03-02 13:00:00,55.35,55.57,55.1,55.35,695802.0,50.536,50.7369,50.3077,50.536,695802.0
2023-03-02 14:00:00,55.36,55.83,55.36,55.81,858350.0,50.5451,50.9743,50.5451,50.956,858350.0
2023-03-02 15:00:00,55.81,56.0,55.65,55.72,1490707.0,50.956,51.1295,50.8099,50.8738,1490707.0
2023-03-03 09:30:00,54.91,55.85,54.77,55.65,934845.0,50.1343,50.9925,50.0064,50.8099,934845.0
2023-03-03 10:00:00,55.6,56.25,55.5,56.23,1509319.0,50.7643,51.3577,50.673,51.3395,1509319.0
2023-03-03 11:00:00,56.23,56.86,56.2,56.76,1424399.0,51.3395,51.9147,51.3121,51.8234,1424399.0
2023-03-03 12:00:00,56.76,56.89,56.5,56.87,1069731.0,51.8234,51.9421,51.586,51.9238,1069731.0
2023-03-03 13:00:00,56.88,57.13,56.69,56.74,1264781.0,51.9329,52.1612,51.7595,51.8051,1264781.0
2023-03-03 14:00:00,56.75,57.08,56.73,57.02,902961.0,51.8142,52.1155,51.796,52.0608,902961.0
2023-03-03 15:00:00,57.03,57.12,56.56,56.68,1616255.0,52.0699,52.1521,51.6408,51.7503,1616255.0
2023-03-06 09:30:00,56.16,56.37,55.93,56.23,1150534.0,51.2756,51.4673,51.0656,51.3395,1150534.0
2023-03-06 10:00:00,56.24,56.38,55.87,56.14,1861659.0,51.3486,51.4764,51.0108,51.2573,1861659.0
2023-03-06 11:00:00,56.14,56.62,56.02,56.6,930708.0,51.2573,51.6955,51.1477,51.6773,930708.0
2023-03-06 12:00:00,56.6,56.8,56.32,56.39,554192.0,51.6773,51.8599,51.4216,51.4855,554192.0
2023-03-06 13:00:00,56.39,56.46,56.25,56.4,520366.0,51.4855,51.5495,51.3577,51.4947,520366.0
2023-03-06 14:00:00,56.41,56.69,56.35,56.64,599672.0,51.5038,51.7595,51.449,51.7138,599672.0
2023-03-06 15:00:00,56.65,56.68,56.3,56.5,1347865.0,51.7229,51.7503,51.4034,51.586,1347865.0
2023-03-07 09:30:00,56.11,56.34,55.94,55.98,747040.0,51.2299,51.4399,51.0747,51.1112,747040.0
2023-03-07 10:00:00,55.99,56.07,55.26,55.51,1486500.0,51.1203,51.1934,50.4538,50.6821,1486500.0
2023-03-07 11:00:00,55.51,55.92,55.47,55.54,592888.0,50.6821,51.0564,50.6456,50.7095,592888.0
2023-03-07 12:00:00,55.54,55.89,55.46,55.54,763440.0,50.7095,51.029,50.6364,50.7095,763440.0
2023-03-07 13:00:00,55.53,55.61,55.01,55.1,1120896.0,50.7003,50.7734,50.2256,50.3077,1120896.0
2023-03-07 14:00:00,55.09,55.18,54.76,54.77,1192101.0,50.2986,50.3808,49.9973,50.0064,1192101.0
2023-03-07 15:00:00,54.78,55.21,54.77,55.03,1580284.0,50.0156,50.4082,50.0064,50.2438,1580284.0
2023-03-08 09:30:00,54.69,55.38,54.59,55.3,765582.0,49.9334,50.5634,49.8421,50.4904,765582.0
2023-03-08 10:00:00,55.32,55.58,54.81,54.86,1187251.0,50.5086,50.746,50.043,50.0886,1187251.0
2023-03-08 11:00:00,54.86,54.96,54.24,54.29,1002935.0,50.0886,50.1799,49.5225,49.5682,1002935.0
2023-03-08 12:00:00,54.28,54.41,54.1,54.32,571224.0,49.5591,49.6778,49.3947,49.5956,571224.0
2023-03-08 13:00:00,54.32,54.5,54.11,54.37,710758.0,49.5956,49.7599,49.4038,49.6412,710758.0
2023-03-08 14:00:00,54.38,54.49,54.27,54.3,681518.0,49.6504,49.7508,49.5499,49.5773,681518.0
2023-03-08 15:00:00,54.3,54.55,54.01,54.49,1368415.0,49.5773,49.8056,49.3125,49.7508,1368415.0
2023-03-09 09:30:00,54.82,55.37,54.77,54.93,808307.0,50.0521,50.5543,50.0064,50.1525,808307.0
2023-03-09 10:00:00,54.9,54.97,54.27,54.27,1109420.0,50.1251,50.1891,49.5499,49.5499,1109420.0
2023-03-09 11:00:00,54.28,54.46,54.1,54.22,750988.0,49.5591,49.7234,49.3947,49.5043,750988.0
2023-03-09 12:00:00,54.22,54.38,53.96,54.05,763840.0,49.5043,49.6504,49.2669,49.3491,763840.0
2023-03-09 13:00:00,54.04,54.1,53.45,53.48,809969.0,49.3399,49.3947,48.8013,48.8286,809969.0
2023-03-09 14:00:00,53.47,53.53,53.17,53.21,817086.0,48.8195,48.8743,48.5456,48.5821,817086.0
2023-03-09 15:00:00,53.21,53.27,52.85,52.98,1937274.0,48.5821,48.6369,48.2534,48.3721,1937274.0
2023-03-10 09:30:00,52.85,53.46,52.64,53.27,954261.0,48.2534,48.8104,48.0617,48.6369,954261.0
2023-03-10 10:00:00,53.27,53.51,52.29,53.11,1819900.0,48.6369,48.856,47.7421,48.4908,1819900.0
2023-03-10 11:00:00,53.1,53.67,52.8,52.84,851611.0,48.4817,49.0021,48.2078,48.2443,851611.0
2023-03-10 12:00:00,52.83,52.9,52.48,52.54,857096.0,48.2352,48.2991,47.9156,47.9704,857096.0
2023-03-10 13:00:00,52.54,52.69,51.64,51.79,1606343.0,47.9704,48.1074,47.1487,47.2856,1606343.0
2023-03-10 14:00:00,51.79,52.16,51.33,51.84,1410433.0,47.2856,47.6234,46.8656,47.3313,1410433.0
2023-03-10 15:00:00,51.85,51.98,51.45,51.77,1926926.0,47.3404,47.4591,46.9752,47.2674,1926926.0
2023-03-13 09:30:00,50.0,50.46,49.02,50.11,1995110.0,45.6513,46.0713,44.7565,45.7517,1995110.0
2023-03-13 10:00:00,50.13,50.97,49.91,50.89,1760525.0,45.77,46.5369,45.5691,46.4639,1760525.0
2023-03-13 11:00:00,50.9,51.07,50.12,50.62,1550445.0,46.473,46.6282,45.7609,46.2174,1550445.0
2023-03-13 12:00:00,50.63,50.87,50.05,50.16,1441522.0,46.2265,46.4456,45.697,45.7974,1441522.0
2023-03-13 13:00:00,50.15,50.49,49.98,50.47,1200915.0,45.7883,46.0987,45.6331,46.0804,1200915.0
2023-03-13 14:00:00,50.48,50.69,50.12,50.4,1233716.0,46.0896,46.2813,45.7609,46.0165,1233716.0
2023-03-13 15:00:00,50.39,50.4,49.9,49.98,2330561.0,46.0074,46.0165,45.56,45.6331,2330561.0
2023-03-14 09:30:00,49.01,50.39,48.88,50.31,1309445.0,45.5565,46.8393,45.4357,46.7649,1309445.0
2023-03-14 10:00:00,50.31,50.42,49.81,49.94,1236772.0,46.7649,46.8672,46.3002,46.421,1236772.0
2023-03-14 11:00:00,49.94,50.84,49.91,50.54,1570510.0,46.421,47.2576,46.3931,46.9787,1570510.0
2023-03-14 12:00:00,50.54,50.59,50.0,50.08,775995.0,46.9787,47.0252,46.4768,46.5511,775995.0
2023-03-14 13:00:00,50.08,50.27,49.49,49.55,1020902.0,46.5511,46.7278,46.0027,46.0585,1020902.0
2023-03-14 14:00:00,49.54,49.61,48.81,48.82,1150337.0,46.0492,46.1143,45.3706,45.3799,1150337.0
2023-03-14 15:00:00,48.82,49.3,48.31,49.2,2427494.0,45.3799,45.8261,44.9059,45.7332,2427494.0
2023-03-15 09:30:00,47.09,47.27,45.67,46.1,2472748.0,43.7718,43.9392,42.4519,42.8516,2472748.0
2023-03-15 10:00:00,46.1,47.0,45.96,46.1,3120819.0,42.8516,43.6882,42.7215,42.8516,3120819.0
2023-03-15 11:00:00,46.09,46.52,45.48,45.57,2834262.0,42.8423,43.242,42.2753,42.3589,2834262.0
2023-03-15 12:00:00,45.57,45.65,44.37,44.45,2867092.0,42.3589,42.4333,41.2435,41.3179,2867092.0
2023-03-15 13:00:00,44.46,45.3,44.43,44.96,2641093.0,41.3272,42.108,41.2993,41.7919,2641093.0
2023-03-15 14:00:00,44.96,45.51,44.5,45.22,1797176.0,41.7919,42.3032,41.3643,42.0336,1797176.0
2023-03-15 15:00:00,45.22,45.39,44.73,45.13,2727796.0,42.0336,42.1916,41.5781,41.9499,2727796.0
2023-03-16 09:30:00,44.41,45.4,44.2,45.31,1690638.0,41.2807,42.2009,41.0855,42.1173,1690638.0
2023-03-16 10:00:00,45.31,45.33,44.03,45.22,2001231.0,42.1173,42.1359,40.9275,42.0336,2001231.0
2023-03-16 11:00:00,45.22,45.31,44.68,45.22,1442693.0,42.0336,42.1173,41.5317,42.0336,1442693.0
2023-03-16 12:00:00,45.21,45.82,44.93,45.78,1174013.0,42.0243,42.5913,41.764,42.5541,1174013.0
2023-03-16 13:00:00,45.8,46.13,45.75,45.97,1393523.0,42.5727,42.8795,42.5263,42.7308,1393523.0
2023-03-16 14:00:00,45.98,46.04,45.59,46.04,873707.0,42.74,42.7958,42.3775,42.7958,873707.0
2023-03-16 15:00:00,46.04,46.35,45.81,46.27,2328326.0,42.7958,43.084,42.582,43.0096,2328326.0
2023-03-17 09:30:00,46.31,46.39,45.66,46.04,1643913.0,43.0468,43.1212,42.4426,42.7958,1643913.0
2023-03-17 10:00:00,46.05,46.45,45.38,45.42,1405814.0,42.8051,43.1769,42.1823,42.2195,1405814.0
2023-03-17 11:00:00,45.41,45.77,45.04,45.75,1147323.0,42.2102,42.5448,41.8663,42.5263,1147323.0
2023-03-17 12:00:00,45.73,46.11,45.44,45.67,1340671.0,42.5077,42.8609,42.2381,42.4519,1340671.0
2023-03-17 13:00:00,45.68,45.73,45.32,45.41,1125649.0,42.4612,42.5077,42.1266,42.2102,1125649.0
2023-03-17 14:00:00,45.42,45.66,45.31,45.53,1290006.0,42.2195,42.4426,42.1173,42.3218,1290006.0
2023-03-17 15:00:00,45.53,46.41,45.47,46.14,4260044.0,42.3218,43.1397,42.266,42.8888,4260044.0
2023-03-20 09:30:00,46.0,46.79,45.98,46.77,934885.0,42.7586,43.493,42.74,43.4744,934885.0
2023-03-20 10:00:00,46.78,47.2,46.52,47.05,1003000.0,43.4837,43.8741,43.242,43.7347,1003000.0
2023-03-20 11:00:00,47.05,47.32,46.8,46.82,820045.0,43.7347,43.9856,43.5023,43.5209,820045.0
2023-03-20 12:00:00,46.82,46.94,46.46,46.88,612245.0,43.5209,43.6324,43.1862,43.5766,612245.0
2023-03-20 13:00:00,46.88,47.31,46.84,47.13,796129.0,43.5766,43.9763,43.5394,43.809,796129.0
2023-03-20 14:00:00,47.14,47.25,46.89,47.14,606017.0,43.8183,43.9206,43.5859,43.8183,606017.0
2023-03-20 15:00:00,47.12,47.31,46.97,47.0,1346557.0,43.7997,43.9763,43.6603,43.6882,1346557.0
2023-03-21 09:30:00,48.04,48.69,48.0,48.67,948208.0,44.6549,45.2591,44.6177,45.2405,948208.0
2023-03-21 10:00:00,48.68,48.81,47.88,48.17,1306160.0,45.2498,45.3706,44.5062,44.7757,1306160.0
2023-03-21 11:00:00,48.17,48.59,48.07,48.17,862445.0,44.7757,45.1661,44.6828,44.7757,862445.0
2023-03-21 12:00:00,48.16,48.43,48.03,48.29,686715.0,44.7664,45.0174,44.6456,44.8873,686715.0
2023-03-21 13:00:00,48.3,48.77,48.25,48.68,656349.0,44.8966,45.3335,44.8501,45.2498,656349.0
2023-03-21 14:00:00,48.69,49.18,48.65,49.14,1379537.0,45.2591,45.7146,45.2219,45.6774,1379537.0
2023-03-21 15:00:00,49.13,49.51,49.03,49.06,2609166.0,45.6681,46.0213,45.5751,45.603,2609166.0
2023-03-22 09:30:00,49.19,49.54,48.65,48.9,612387.0,45.7239,46.0492,45.2219,45.4543,612387.0
2023-03-22 10:00:00,48.91,49.13,48.55,49.05,1220739.0,45.4636,45.6681,45.129,45.5937,1220739.0
2023-03-22 11:00:00,49.04,49.13,48.7,48.75,784979.0,45.5844,45.6681,45.2684,45.3149,784979.0
2023-03-22 12:00:00,48.73,48.91,48.5,48.84,538191.0,45.2963,45.4636,45.0825,45.3985,538191.0
2023-03-22 13:00:00,48.83,48.84,48.59,48.68,736776.0,45.3892,45.3985,45.1661,45.2498,736776.0
2023-03-22 14:00:00,48.68,49.3,48.42,48.68,1062155.0,45.2498,45.8261,45.0081,45.2498,1062155.0
2023-03-22 15:00:00,48.68,48.77,47.68,47.75,1743185.0,45.2498,45.3335,44.3203,44.3853,1743185.0
2023-03-23 09:30:00,48.13,48.61,48.12,48.15,630314.0,44.7386,45.1847,44.7293,44.7571,630314.0
2023-03-23 10:00:00,48.16,48.33,47.68,48.01,981988.0,44.7664,44.9245,44.3203,44.627,981988.0
2023-03-23 11:00:00,48.02,48.09,47.57,47.58,677515.0,44.6363,44.7014,44.218,44.2273,677515.0
2023-03-23 12:00:00,47.58,47.77,47.3,47.35,861735.0,44.2273,44.4039,43.967,44.0135,861735.0
2023-03-23 13:00:00,47.36,47.37,46.78,46.8,1027913.0,44.0228,44.0321,43.4837,43.5023,1027913.0
2023-03-23 14:00:00,46.81,46.98,46.31,46.58,947526.0,43.5116,43.6696,43.0468,43.2978,947526.0
2023-03-23 15:00:00,46.59,47.0,46.23,46.71,1597431.0,43.3071,43.6882,42.9724,43.4186,1597431.0
2023-03-24 09:30:00,45.45,46.21,45.44,46.16,1011646.0,42.2474,42.9538,42.2381,42.9074,1011646.0
2023-03-24 10:00:00,46.14,46.52,45.72,46.06,1052597.0,42.8888,43.242,42.4984,42.8144,1052597.0
2023-03-24 11:00:00,46.05,46.87,45.95,46.84,723437.0,42.8051,43.5673,42.7122,43.5394,723437.0
2023-03-24 12:00:00,46.85,46.99,46.37,46.61,820985.0,43.5487,43.6789,43.1026,43.3257,820985.0
2023-03-24 13:00:00,46.62,46.79,46.5,46.67,677853.0,43.335,43.493,43.2234,43.3814,677853.0
2023-03-24 14:00:00,46.68,46.9,46.62,46.7,662527.0,43.3907,43.5952,43.335,43.4093,662527.0
2023-03-24 15:00:00,46.69,46.91,46.36,46.58,1528128.0,43.4,43.6045,43.0933,43.2978,1528128.0
2023-03-27 09:30:00,47.4,47.43,46.57,46.94,675911.0,44.06,44.0879,43.2885,43.6324,675911.0
2023-03-27 10:00:00,46.94,47.29,46.8,47.09,1512205.0,43.6324,43.9577,43.5023,43.7718,1512205.0
2023-03-27 11:00:00,47.1,47.7,46.98,47.68,609330.0,43.7811,44.3389,43.6696,44.3203,609330.0
2023-03-27 12:00:00,47.67,48.13,47.62,47.91,811440.0,44.311,44.7386,44.2645,44.5341,811440.0
2023-03-27 13:00:00,47.91,48.21,47.84,48.17,564745.0,44.5341,44.8129,44.469,44.7757,564745.0
2023-03-27 14:00:00,48.16,48.4,48.06,48.33,611128.0,44.7664,44.9895,44.6735,44.9245,611128.0
2023-03-27 15:00:00,48.33,48.41,48.05,48.12,1137162.0,44.9245,44.9988,44.6642,44.7293,1137162.0
2023-03-28 09:30:00,47.72,48.56,47.68,48.24,678711.0,44.3574,45.1383,44.3203,44.8408,678711.0
2023-03-28 10:00:00,48.25,48.82,48.12,48.44,1342633.0,44.8501,45.3799,44.7293,45.0267,1342633.0
2023-03-28 11:00:00,48.45,49.02,48.45,49.01,807582.0,45.036,45.5658,45.036,45.5565,807582.0
2023-03-28 12:00:00,49.01,49.23,48.85,49.16,643110.0,45.5565,45.761,45.4078,45.696,643110.0
2023-03-28 13:00:00,49.16,49.16,48.62,48.74,711338.0,45.696,45.696,45.194,45.3056,711338.0
2023-03-28 14:00:00,48.74,48.8,48.35,48.65,865772.0,45.3056,45.3613,44.943,45.2219,865772.0
2023-03-28 15:00:00,48.65,48.75,48.53,48.58,1124401.0,45.2219,45.3149,45.1104,45.1568,1124401.0
2023-03-29 09:30:00,49.47,49.75,49.25,49.45,762111.0,45.9841,46.2444,45.7796,45.9655,762111.0
2023-03-29 10:00:00,49.48,49.85,49.34,49.75,1080744.0,45.9934,46.3374,45.8633,46.2444,1080744.0
2023-03-29 11:00:00,49.75,49.82,49.39,49.44,1090070.0,46.2444,46.3095,45.9098,45.9562,1090070.0
2023-03-29 12:00:00,49.43,49.63,49.25,49.62,829876.0,45.9469,46.1329,45.7796,46.1236,829876.0
2023-03-29 13:00:00,49.63,49.83,49.54,49.68,644305.0,46.1329,46.3188,46.0492,46.1793,644305.0
2023-03-29 14:00:00,49.68,49.92,49.62,49.86,634890.0,46.1793,46.4024,46.1236,46.3466,634890.0
2023-03-29 15:00:00,49.85,49.9,49.74,49.8,1179438.0,46.3374,46.3838,46.2351,46.2909,1179438.0
2023-03-30 09:30:00,50.55,50.66,49.88,50.05,753666.0,46.988,47.0903,46.3652,46.5233,753666.0
2023-03-30 10:00:00,50.06,50.13,49.65,49.86,940868.0,46.5326,46.5976,46.1514,46.3466,940868.0
2023-03-30 11:00:00,49.85,50.02,49.65,49.79,714105.0,46.3374,46.4954,46.1514,46.2816,714105.0
2023-03-30 12:00:00,49.78,49.92,49.68,49.86,502024.0,46.2723,46.4024,46.1793,46.3466,502024.0
2023-03-30 13:00:00,49.86,49.96,49.63,49.76,656437.0,46.3466,46.4396,46.1329,46.2537,656437.0
2023-03-30 14:00:00,49.77,49.86,49.66,49.84,543614.0,46.263,46.3466,46.1607,46.3281,543614.0
2023-03-30 15:00:00,49.84,49.92,49.76,49.85,941601.0,46.3281,46.4024,46.2537,46.3374,941601.0
2023-03-31 09:30:00,50.33,50.77,50.12,50.51,1037596.0,46.7835,47.1925,46.5883,46.9508,1037596.0
2023-03-31 10:00:00,50.52,50.7,50.22,50.44,929115.0,46.9601,47.1275,46.6813,46.8858,929115.0
2023-03-31 11:00:00,50.43,50.73,50.36,50.71,584143.0,46.8765,47.1553,46.8114,47.1368,584143.0
2023-03-31 12:00:00,50.71,50.85,50.56,50.59,520346.0,47.1368,47.2669,46.9973,47.0252,520346.0
2023-03-31 13:00:00,50.59,50.62,50.4,50.49,653573.0,47.0252,47.0531,46.8486,46.9323,653573.0
2023-03-31 14:00:00,50.5,50.62,50.48,50.54,425618.0,46.9416,47.0531,46.923,46.9787,425618.0
2023-03-31 15:00:00,50.54,50.72,50.51,50.6,1294968.0,46.9787,47.146,46.9508,47.0345,1294968.0
2023-04-03 09:30:00,53.41,54.66,53.07,53.99,3661293.0,49.6465,50.8084,49.3305,50.1856,3661293.0
2023-04-03 10:00:00,54.0,54.17,53.28,53.31,2234265.0,50.1949,50.3529,49.5257,49.5535,2234265.0
2023-04-03 11:00:00,53.31,53.6,52.9,53.5,1472704.0,49.5535,49.8231,49.1724,49.7302,1472704.0
2023-04-03 12:00:00,53.49,53.81,53.37,53.66,1506369.0,49.7209,50.0183,49.6093,49.8789,1506369.0
2023-04-03 13:00:00,53.66,53.83,53.23,53.24,1297801.0,49.8789,50.0369,49.4792,49.4885,1297801.0
2023-04-03 14:00:00,53.23,53.62,53.16,53.55,1437235.0,49.4792,49.8417,49.4141,49.7766,1437235.0
2023-04-03 15:00:00,53.55,53.75,53.14,53.3,3206964.0,49.7766,49.9625,49.3955,49.5442,3206964.0
2023-04-04 09:30:00,53.3,53.52,52.81,52.97,1124854.0,49.5442,49.7487,49.0888,49.2375,1124854.0
2023-04-04 10:00:00,52.98,53.12,52.44,52.71,1610448.0,49.2468,49.3769,48.7448,48.9958,1610448.0
2023-04-04 11:00:00,52.71,52.84,51.85,52.05,1213592.0,48.9958,49.1167,48.1964,48.3823,1213592.0
2023-04-04 12:00:00,52.05,52.18,51.5,51.98,1466087.0,48.3823,48.5032,47.8711,48.3173,1466087.0
2023-04-04 13:00:00,51.98,52.59,51.95,52.52,806643.0,48.3173,48.8843,48.2894,48.8192,806643.0
2023-04-04 14:00:00,52.52,52.66,52.35,52.38,584872.0,48.8192,48.9493,48.6612,48.6891,584872.0
2023-04-04 15:00:00,52.38,52.78,52.21,52.74,1162071.0,48.6891,49.0609,48.5311,49.0237,1162071.0
2023-04-05 09:30:00,52.8,53.13,52.41,52.81,683400.0,49.0795,49.3862,48.717,49.0888,683400.0
2023-04-05 10:00:00,52.81,52.84,52.1,52.28,1041295.0,49.0888,49.1167,48.4288,48.5961,1041295.0
2023-04-05 11:00:00,52.28,52.63,52.21,52.62,728690.0,48.5961,48.9215,48.5311,48.9122,728690.0
2023-04-05 12:00:00,52.62,52.87,52.55,52.75,1233212.0,48.9122,49.1445,48.8471,49.033,1233212.0
2023-04-05 13:00:00,52.75,53.2,52.75,53.06,590053.0,49.033,49.4513,49.033,49.3212,590053.0
2023-04-05 14:00:00,53.07,53.31,53.05,53.27,599482.0,49.3305,49.5535,49.3119,49.5164,599482.0
2023-04-05 15:00:00,53.27,53.59,53.24,53.52,1557206.0,49.5164,49.8138,49.4885,49.7487,1557206.0
2023-04-06 09:30:00,53.23,53.31,52.72,52.97,538529.0,49.4792,49.5535,49.0051,49.2375,538529.0
2023-04-06 10:00:00,52.97,53.53,52.97,53.2,1047190.0,49.2375,49.758,49.2375,49.4513,1047190.0
2023-04-06 11:00:00,53.2,53.49,53.05,53.43,677451.0,49.4513,49.7209,49.3119,49.6651,677451.0
2023-04-06 12:00:00,53.44,53.45,53.12,53.15,470113.0,49.6744,49.6837,49.3769,49.4048,470113.0
2023-04-06 13:00:00,53.15,53.34,53.06,53.12,449083.0,49.4048,49.5814,49.3212,49.3769,449083.0
2023-04-06 14:00:00,53.12,53.26,53.02,53.08,527604.0,49.3769,49.5071,49.284,49.3398,527604.0
2023-04-06 15:00:00,53.08,53.1,52.82,52.91,1045391.0,49.3398,49.3583,49.0981,49.1817,1045391.0
2023-04-10 09:30:00,53.1,54.53,53.1,54.31,1372806.0,49.3583,50.6876,49.3583,50.4831,1372806.0
2023-04-10 10:00:00,54.29,54.36,53.57,53.58,946619.0,50.4645,50.5296,49.7952,49.8045,946619.0
2023-04-10 11:00:00,53.59,53.88,53.37,53.49,562574.0,49.8138,50.0834,49.6093,49.7209,562574.0
2023-04-10 12:00:00,53.51,53.79,53.41,53.66,391566.0,49.7395,49.9997,49.6465,49.8789,391566.0
2023-04-10 13:00:00,53.67,53.83,53.59,53.66,369759.0,49.8882,50.0369,49.8138,49.8789,369759.0
2023-04-10 14:00:00,53.67,53.79,53.49,53.57,377996.0,49.8882,49.9997,49.7209,49.7952,377996.0
2023-04-10 15:00:00,53.57,53.63,53.25,53.39,1083423.0,49.7952,49.851,49.4978,49.6279,1083423.0
2023-04-11 09:30:00,53.76,53.94,53.48,53.53,574894.0,49.9718,50.1392,49.7116,49.758,574894.0
2023-04-11 10:00:00,53.55,54.22,53.55,54.1,813021.0,49.7766,50.3994,49.7766,50.2879,813021.0
2023-04-11 11:00:00,54.11,54.81,54.1,54.76,1009056.0,50.2972,50.9478,50.2879,50.9014,1009056.0
2023-04-11 12:00:00,54.76,54.76,54.42,54.66,531195.0,50.9014,50.9014,50.5853,50.8084,531195.0
2023-04-11 13:00:00,54.66,54.71,54.52,54.58,453161.0,50.8084,50.8549,50.6783,50.7341,453161.0
2023-04-11 14:00:00,54.59,54.68,54.41,54.45,383188.0,50.7434,50.827,50.576,50.6132,383188.0
2023-04-11 15:00:00,54.46,54.47,54.17,54.33,1152959.0,50.6225,50.6318,50.3529,50.5017,1152959.0
2023-04-12 09:30:00,54.53,54.81,54.26,54.39,795370.0,50.6876,50.9478,50.4366,50.5574,795370.0
2023-04-12 10:00:00,54.39,54.99,54.31,54.41,1161796.0,50.5574,51.1152,50.4831,50.576,1161796.0
2023-04-12 11:00:00,54.41,54.77,54.27,54.76,556183.0,50.576,50.9107,50.4459,50.9014,556183.0
2023-04-12 12:00:00,54.76,55.09,54.7,55.04,655216.0,50.9014,51.2081,50.8456,51.1616,655216.0
2023-04-12 13:00:00,55.04,55.25,54.89,54.97,688943.0,51.1616,51.3568,51.0222,51.0966,688943.0
2023-04-12 14:00:00,54.97,55.06,54.67,54.8,522355.0,51.0966,51.1802,50.8177,50.9386,522355.0
2023-04-12 15:00:00,54.8,54.87,54.5,54.56,982113.0,50.9386,51.0036,50.6597,50.7155,982113.0
2023-04-13 09:30:00,54.4,54.98,54.39,54.86,487306.0,50.5667,51.1059,50.5574,50.9943,487306.0
2023-04-13 10:00:00,54.89,55.4,54.78,55.28,861441.0,51.0222,51.4963,50.92,51.3847,861441.0
2023-04-13 11:00:00,55.28,55.32,54.94,55.15,682597.0,51.3847,51.4219,51.0687,51.2639,682597.0
2023-04-13 12:00:00,55.16,55.26,55.08,55.26,556240.0,51.2732,51.3661,51.1988,51.3661,556240.0
2023-04-13 13:00:00,55.25,55.47,55.09,55.43,503882.0,51.3568,51.5613,51.2081,51.5242,503882.0
2023-04-13 14:00:00,55.43,55.49,55.27,55.42,667406.0,51.5242,51.5799,51.3754,51.5149,667406.0
2023-04-13 15:00:00,55.42,55.44,55.17,55.23,1239928.0,51.5149,51.5335,51.2825,51.3383,1239928.0
2023-04-14 09:30:00,55.26,56.06,55.24,55.78,921394.0,51.3661,52.1098,51.3475,51.8495,921394.0
2023-04-14 10:00:00,55.76,55.82,55.15,55.28,768211.0,51.8309,51.8867,51.2639,51.3847,768211.0
2023-04-14 11:00:00,55.29,55.41,55.1,55.33,481035.0,51.394,51.5056,51.2174,51.4312,481035.0
2023-04-14 12:00:00,55.33,55.4,55.21,55.37,435328.0,51.4312,51.4963,51.3197,51.4684,435328.0
2023-04-14 13:00:00,55.38,55.44,55.19,55.25,484411.0,51.4777,51.5335,51.3011,51.3568,484411.0
2023-04-14 14:00:00,55.26,55.53,55.25,55.49,451731.0,51.3661,51.6171,51.3568,51.5799,451731.0
2023-04-14 15:00:00,55.48,55.74,55.36,55.7,886402.0,51.5706,51.8123,51.4591,51.7751,886402.0
2023-04-17 09:30:00,55.59,56.19,55.56,55.98,648693.0,51.6729,52.2306,51.645,52.0354,648693.0
2023-04-17 10:00:00,55.98,56.17,55.5,55.68,738836.0,52.0354,52.212,51.5892,51.7565,738836.0
2023-04-17 11:00:00,55.69,55.73,55.28,55.54,705762.0,51.7658,51.803,51.3847,51.6264,705762.0
2023-04-17 12:00:00,55.54,55.69,55.42,55.5,458895.0,51.6264,51.7658,51.5149,51.5892,458895.0
2023-04-17 13:00:00,55.5,55.58,55.22,55.24,540204.0,51.5892,51.6636,51.329,51.3475,540204.0
2023-04-17 14:00:00,55.23,55.38,55.08,55.34,455500.0,51.3383,51.4777,51.1988,51.4405,455500.0
2023-04-17 15:00:00,55.34,55.46,55.21,55.32,862979.0,51.4405,51.552,51.3197,51.4219,862979.0
2023-04-18 09:30:00,54.9,55.12,54.65,54.77,591548.0,51.0315,51.236,50.7991,50.9107,591548.0
2023-04-18 10:00:00,54.76,55.23,54.48,54.86,819127.0,50.9014,51.3383,50.6411,50.9943,819127.0
2023-04-18 11:00:00,54.86,55.14,54.76,55.09,371128.0,50.9943,51.2546,50.9014,51.2081,371128.0
2023-04-18 12:00:00,55.1,55.46,55.07,55.08,487343.0,51.2174,51.552,51.1895,51.1988,487343.0
2023-04-18 13:00:00,55.09,55.27,54.96,54.97,392290.0,51.2081,51.3754,51.0873,51.0966,392290.0
2023-04-18 14:00:00,54.98,55.0,54.81,54.96,464155.0,51.1059,51.1245,50.9478,51.0873,464155.0
2023-04-18 15:00:00,54.96,55.27,54.96,55.23,970849.0,51.0873,51.3754,51.0873,51.3383,970849.0
2023-04-19 09:30:00,54.18,54.72,53.95,54.27,508136.0,50.3622,50.8642,50.1484,50.4459,508136.0
2023-04-19 10:00:00,54.27,54.59,54.07,54.57,818979.0,50.4459,50.7434,50.26,50.7248,818979.0
2023-04-19 11:00:00,54.59,54.76,54.44,54.55,414882.0,50.7434,50.9014,50.6039,50.7062,414882.0
2023-04-19 12:00:00,54.55,54.69,54.3,54.69,438938.0,50.7062,50.8363,50.4738,50.8363,438938.0
2023-04-19 13:00:00,54.69,54.9,54.66,54.87,312063.0,50.8363,51.0315,50.8084,51.0036,312063.0
2023-04-19 14:00:00,54.87,54.96,54.58,54.65,372996.0,51.0036,51.0873,50.7341,50.7991,372996.0
2023-04-19 15:00:00,54.66,54.86,54.58,54.86,778696.0,50.8084,50.9943,50.7341,50.9943,778696.0
2023-04-20 09:30:00,53.79,54.13,53.66,53.66,584858.0,49.9997,50.3158,49.8789,49.8789,584858.0
2023-04-20 10:00:00,53.66,53.98,53.54,53.91,1004558.0,49.8789,50.1763,49.7673,50.1113,1004558.0
2023-04-20 11:00:00,53.91,53.93,53.47,53.56,597413.0,50.1113,50.1299,49.7023,49.7859,597413.0
2023-04-20 12:00:00,53.55,54.07,53.47,54.04,585183.0,49.7766,50.26,49.7023,50.2321,585183.0
2023-04-20 13:00:00,54.04,54.15,53.9,53.99,425277.0,50.2321,50.3344,50.102,50.1856,425277.0
2023-04-20 14:00:00,53.99,54.04,53.64,53.75,515961.0,50.1856,50.2321,49.8603,49.9625,515961.0
2023-04-20 15:00:00,53.75,54.07,53.53,54.02,1217185.0,49.9625,50.26,49.758,50.2135,1217185.0
2023-04-21 09:30:00,54.17,54.17,53.56,53.73,609699.0,50.3529,50.3529,49.7859,49.944,609699.0
2023-04-21 10:00:00,53.73,54.1,53.43,53.52,802831.0,49.944,50.2879,49.6651,49.7487,802831.0
2023-04-21 11:00:00,53.52,53.61,53.34,53.5,446665.0,49.7487,49.8324,49.5814,49.7302,446665.0
2023-04-21 12:00:00,53.5,53.53,53.24,53.4,503164.0,49.7302,49.758,49.4885,49.6372,503164.0
2023-04-21 13:00:00,53.39,53.53,53.24,53.5,462104.0,49.6279,49.758,49.4885,49.7302,462104.0
2023-04-21 14:00:00,53.51,53.59,53.39,53.45,406398.0,49.7395,49.8138,49.6279,49.6837,406398.0
2023-04-21 15:00:00,53.44,53.67,53.25,53.64,910830.0,49.6744,49.8882,49.4978,49.8603,910830.0
2023-04-24 09:30:00,53.53,54.11,53.39,53.97,483008.0,49.758,50.2972,49.6279,50.167,483008.0
2023-04-24 10:00:00,53.97,54.24,53.76,53.77,511143.0,50.167,50.418,49.9718,49.9811,511143.0
2023-04-24 11:00:00,53.77,54.41,53.72,54.17,868046.0,49.9811,50.576,49.9347,50.3529,868046.0
2023-04-24 12:00:00,54.15,54.61,54.12,54.53,479892.0,50.3344,50.7619,50.3065,50.6876,479892.0
2023-04-24 13:00:00,54.53,54.61,54.42,54.44,338865.0,50.6876,50.7619,50.5853,50.6039,338865.0
2023-04-24 14:00:00,54.44,54.85,54.42,54.73,456469.0,50.6039,50.985,50.5853,50.8735,456469.0
2023-04-24 15:00:00,54.73,54.81,54.44,54.47,1033348.0,50.8735,50.9478,50.6039,50.6318,1033348.0
2023-04-25 09:30:00,53.65,53.76,52.98,53.02,704660.0,49.8696,49.9718,49.2468,49.284,704660.0
2023-04-25 10:00:00,53.01,53.25,52.65,52.9,872332.0,49.2747,49.4978,48.9401,49.1724,872332.0
2023-04-25 11:00:00,52.9,53.19,52.82,53.15,673503.0,49.1724,49.442,49.0981,49.4048,673503.0
2023-04-25 12:00:00,53.15,53.48,53.13,53.23,415760.0,49.4048,49.7116,49.3862,49.4792,415760.0
2023-04-25 13:00:00,53.23,53.28,52.93,53.15,585939.0,49.4792,49.5257,49.2003,49.4048,585939.0
2023-04-25 14:00:00,53.15,53.34,53.04,53.09,489939.0,49.4048,49.5814,49.3026,49.349,489939.0
2023-04-25 15:00:00,53.08,53.29,53.03,53.21,1033217.0,49.3398,49.535,49.2933,49.4606,1033217.0
2023-04-26 09:30:00,52.72,53.33,52.53,52.73,559714.0,49.0051,49.5721,48.8285,49.0144,559714.0
2023-04-26 10:00:00,52.72,52.96,52.18,52.89,877518.0,49.0051,49.2282,48.5032,49.1631,877518.0
2023-04-26 11:00:00,52.89,53.22,52.87,53.09,582111.0,49.1631,49.4699,49.1445,49.349,582111.0
2023-04-26 12:00:00,53.09,53.2,52.89,52.93,425468.0,49.349,49.4513,49.1631,49.2003,425468.0
2023-04-26 13:00:00,52.93,53.01,52.4,52.4,382583.0,49.2003,49.2747,48.7077,48.7077,382583.0
2023-04-26 14:00:00,52.41,52.41,51.86,51.96,809716.0,48.717,48.717,48.2057,48.2987,809716.0
2023-04-26 15:00:00,51.96,52.25,51.53,52.22,1387720.0,48.2987,48.5682,47.899,48.5404,1387720.0
2023-04-27 09:30:00,52.51,52.66,52.07,52.51,701614.0,48.8099,48.9493,48.4009,48.8099,701614.0
2023-04-27 10:00:00,52.51,52.68,51.74,51.77,843067.0,48.8099,48.9679,48.0942,48.1221,843067.0
2023-04-27 11:00:00,51.78,52.16,51.54,51.73,605728.0,48.1314,48.4846,47.9083,48.0849,605728.0
2023-04-27 12:00:00,51.74,51.82,51.4,51.78,561061.0,48.0942,48.1685,47.7781,48.1314,561061.0
2023-04-27 13:00:00,51.78,52.03,51.77,51.92,442376.0,48.1314,48.3637,48.1221,48.2615,442376.0
2023-04-27 14:00:00,51.91,52.41,51.83,52.33,635629.0,48.2522,48.717,48.1778,48.6426,635629.0
2023-04-27 15:00:00,52.32,52.35,52.17,52.24,1059170.0,48.6333,48.6612,48.4939,48.5589,1059170.0
2023-04-28 09:30:00,52.12,52.49,51.94,52.22,420725.0,48.4474,48.7913,48.2801,48.5404,420725.0
2023-04-28 10:00:00,52.21,53.12,52.19,52.91,1037555.0,48.5311,49.3769,48.5125,49.1817,1037555.0
2023-04-28 11:00:00,52.92,53.83,52.66,53.82,680246.0,49.191,50.0369,48.9493,50.0276,680246.0
2023-04-28 12:00:00,53.82,54.0,53.72,53.84,448846.0,50.0276,50.1949,49.9347,50.0462,448846.0
2023-04-28 13:00:00,53.83,54.03,53.7,53.83,534711.0,50.0369,50.2228,49.9161,50.0369,534711.0
2023-04-28 14:00:00,53.83,53.95,53.6,53.69,486611.0,50.0369,50.1484,49.8231,49.9068,486611.0
2023-04-28 15:00:00,53.69,53.95,53.38,53.42,1431901.0,49.9068,50.1484,49.6186,49.6558,1431901.0
2023-05-01 09:30:00,52.69,53.67,52.53,53.43,647197.0,48.9772,49.8882,48.8285,49.6651,647197.0
2023-05-01 10:00:00,53.41,53.74,53.25,53.4,624005.0,49.6465,49.9532,49.4978,49.6372,624005.0
2023-05-01 11:00:00,53.38,53.43,53.07,53.2,525883.0,49.6186,49.6651,49.3305,49.4513,525883.0
2023-05-01 12:00:00,53.2,53.5,53.13,53.21,365277.0,49.4513,49.7302,49.3862,49.4606,365277.0
2023-05-01 13:00:00,53.21,53.28,52.85,53.19,532888.0,49.4606,49.5257,49.126,49.442,532888.0
2023-05-01 14:00:00,53.2,53.33,53.06,53.23,519891.0,49.4513,49.5721,49.3212,49.4792,519891.0
2023-05-01 15:00:00,53.24,53.3,53.07,53.24,1224109.0,49.4885,49.5442,49.3305,49.4885,1224109.0
2023-05-02 09:30:00,52.14,52.39,50.95,51.07,945323.0,48.466,48.6984,47.3598,47.4714,945323.0
2023-05-02 10:00:00,51.04,51.14,50.17,50.24,1785097.0,47.4435,47.5365,46.6348,46.6999,1785097.0
2023-05-02 11:00:00,50.21,50.43,50.07,50.4,934778.0,46.672,46.8765,46.5418,46.8486,934778.0
2023-05-02 12:00:00,50.4,50.49,49.95,50.2,992482.0,46.8486,46.9323,46.4303,46.6627,992482.0
2023-05-02 13:00:00,50.25,50.7,50.2,50.59,796655.0,46.7092,47.1275,46.6627,47.0252,796655.0
2023-05-02 14:00:00,50.58,50.64,50.17,50.54,852462.0,47.0159,47.0717,46.6348,46.9787,852462.0
2023-05-02 15:00:00,50.56,50.91,50.5,50.72,1223131.0,46.9973,47.3227,46.9416,47.146,1223131.0
2023-05-03 09:30:00,49.5,49.8,48.93,49.67,1055062.0,46.012,46.2909,45.4822,46.17,1055062.0
2023-05-03 10:00:00,49.7,50.0,49.45,49.75,944205.0,46.1979,46.4768,45.9655,46.2444,944205.0
2023-05-03 11:00:00,49.75,49.86,49.1,49.38,689344.0,46.2444,46.3466,45.6402,45.9005,689344.0
2023-05-03 12:00:00,49.37,49.99,49.37,49.88,960229.0,45.8912,46.4675,45.8912,46.3652,960229.0
2023-05-03 13:00:00,49.88,50.03,49.7,49.9,473643.0,46.3652,46.5047,46.1979,46.3838,473643.0
2023-05-03 14:00:00,49.9,50.15,49.34,49.63,842527.0,46.3838,46.6162,45.8633,46.1329,842527.0
2023-05-03 15:00:00,49.63,49.78,48.86,49.0,2052537.0,46.1329,46.2723,45.4171,45.5472,2052537.0
2023-05-04 09:30:00,49.13,49.75,48.7,49.1,763771.0,45.6681,46.2444,45.2684,45.6402,763771.0
2023-05-04 10:00:00,49.1,49.16,48.25,48.39,991664.0,45.6402,45.696,44.8501,44.9802,991664.0
2023-05-04 11:00:00,48.39,48.8,48.07,48.24,691052.0,44.9802,45.3613,44.6828,44.8408,691052.0
2023-05-04 12:00:00,48.23,48.52,48.04,48.42,546485.0,44.8315,45.1011,44.6549,45.0081,546485.0
2023-05-04 13:00:00,48.42,48.84,48.28,48.41,506099.0,45.0081,45.3985,44.878,44.9988,506099.0
2023-05-04 14:00:00,48.43,48.55,48.17,48.55,555064.0,45.0174,45.129,44.7757,45.129,555064.0
2023-05-04 15:00:00,48.59,48.65,48.2,48.26,1123745.0,45.1661,45.2219,44.8036,44.8594,1123745.0
2023-05-05 09:30:00,49.9,50.35,49.7,50.31,850638.0,46.3838,46.8021,46.1979,46.7649,850638.0
2023-05-05 10:00:00,50.3,50.53,50.06,50.28,1207000.0,46.7556,46.9694,46.5326,46.7371,1207000.0
2023-05-05 11:00:00,50.28,50.5,49.97,50.15,748327.0,46.7371,46.9416,46.4489,46.6162,748327.0
2023-05-05 12:00:00,50.16,50.41,50.07,50.21,416010.0,46.6255,46.8579,46.5418,46.672,416010.0
2023-05-05 13:00:00,50.22,50.52,50.2,50.49,533624.0,46.6813,46.9601,46.6627,46.9323,533624.0
2023-05-05 14:00:00,50.5,50.84,50.46,50.73,786749.0,46.9416,47.2576,46.9044,47.1553,786749.0
2023-05-05 15:00:00,50.73,50.86,50.19,50.36,1639551.0,47.1553,47.2762,46.6534,46.8114,1639551.0
2023-05-08 09:30:00,51.76,52.03,51.25,51.25,914658.0,48.1128,48.3637,47.6387,47.6387,914658.0
2023-05-08 10:00:00,51.28,51.64,50.94,51.56,918543.0,47.6666,48.0012,47.3505,47.9269,918543.0
2023-05-08 11:00:00,51.57,51.89,51.5,51.79,876907.0,47.9362,48.2336,47.8711,48.1407,876907.0
2023-05-08 12:00:00,51.79,51.82,51.37,51.51,765525.0,48.1407,48.1685,47.7502,47.8804,765525.0
2023-05-08 13:00:00,51.51,51.75,51.48,51.52,635716.0,47.8804,48.1035,47.8525,47.8897,635716.0
2023-05-08 14:00:00,51.52,51.55,51.13,51.51,768173.0,47.8897,47.9176,47.5272,47.8804,768173.0
2023-05-08 15:00:00,51.5,51.57,51.0,51.01,1807786.0,47.8711,47.9362,47.4063,47.4156,1807786.0
2023-05-09 09:30:00,50.23,51.24,49.51,49.75,1374091.0,46.6906,47.6294,46.0213,46.2444,1374091.0
2023-05-09 10:00:00,49.75,50.08,49.27,50.06,1437851.0,46.2444,46.5511,45.7982,46.5326,1437851.0
2023-05-09 11:00:00,50.08,50.27,49.06,49.19,1440544.0,46.5511,46.7278,45.603,45.7239,1440544.0
2023-05-09 12:00:00,49.17,49.59,48.8,49.55,1559642.0,45.7053,46.0957,45.3613,46.0585,1559642.0
2023-05-09 13:00:00,49.54,49.77,49.04,49.69,1370688.0,46.0492,46.263,45.5844,46.1886,1370688.0
2023-05-09 14:00:00,49.7,49.87,49.36,49.39,1113525.0,46.1979,46.3559,45.8819,45.9098,1113525.0
2023-05-09 15:00:00,49.39,49.53,49.06,49.17,2093666.0,45.9098,46.0399,45.603,45.7053,2093666.0
2023-05-10 09:30:00,49.17,49.21,47.97,47.99,1261372.0,45.7053,45.7424,44.5898,44.6084,1261372.0
2023-05-10 10:00:00,48.0,48.13,47.2,47.47,2381136.0,44.6177,44.7386,43.8741,44.1251,2381136.0
2023-05-10 11:00:00,47.45,48.25,47.44,47.72,1403179.0,44.1065,44.8501,44.0972,44.3574,1403179.0
2023-05-10 12:00:00,47.72,48.37,47.65,47.93,1317816.0,44.3574,44.9616,44.2924,44.5526,1317816.0
2023-05-10 13:00:00,47.92,48.11,47.7,48.05,904268.0,44.5433,44.72,44.3389,44.6642,904268.0
2023-05-10 14:00:00,48.05,48.2,47.95,48.02,779951.0,44.6642,44.8036,44.5712,44.6363,779951.0
2023-05-10 15:00:00,48.0,48.13,47.91,48.1,1544204.0,44.6177,44.7386,44.5341,44.7107,1544204.0
2023-05-11 09:30:00,47.33,47.85,47.22,47.5,649796.0,43.9949,44.4783,43.8927,44.1529,649796.0
2023-05-11 10:00:00,47.48,47.57,47.07,47.32,1098178.0,44.1344,44.218,43.7532,43.9856,1098178.0
2023-05-11 11:00:00,47.31,47.56,47.17,47.2,809416.0,43.9763,44.2087,43.8462,43.8741,809416.0
2023-05-11 12:00:00,47.2,47.41,46.89,47.29,905795.0,43.8741,44.0693,43.5859,43.9577,905795.0
2023-05-11 13:00:00,47.29,47.59,47.13,47.18,896859.0,43.9577,44.2366,43.809,43.8555,896859.0
2023-05-11 14:00:00,47.19,47.3,46.99,47.2,578842.0,43.8648,43.967,43.6789,43.8741,578842.0
2023-05-11 15:00:00,47.18,47.27,47.01,47.26,1197905.0,43.8555,43.9392,43.6975,43.9299,1197905.0
2023-05-12 09:30:00,47.64,47.79,47.3,47.52,525774.0,44.2831,44.4225,43.967,44.1715,525774.0
2023-05-12 10:00:00,47.52,47.56,47.08,47.47,712447.0,44.1715,44.2087,43.7625,44.1251,712447.0
2023-05-12 11:00:00,47.47,47.54,46.95,47.0,722093.0,44.1251,44.1901,43.6417,43.6882,722093.0
2023-05-12 12:00:00,47.01,47.08,46.84,46.93,538879.0,43.6975,43.7625,43.5394,43.6231,538879.0
2023-05-12 13:00:00,46.91,47.19,46.84,47.02,498200.0,43.6045,43.8648,43.5394,43.7068,498200.0
2023-05-12 14:00:00,47.01,47.25,46.91,47.22,417955.0,43.6975,43.9206,43.6045,43.8927,417955.0
2023-05-12 15:00:00,47.22,47.55,47.15,47.51,1071693.0,43.8927,44.1994,43.8276,44.1622,1071693.0
2023-05-15 09:30:00,47.93,47.98,47.46,47.64,538774.0,44.5526,44.5991,44.1158,44.2831,538774.0
2023-05-15 10:00:00,47.65,47.99,47.43,47.86,845981.0,44.2924,44.6084,44.0879,44.4876,845981.0
2023-05-15 11:00:00,47.86,47.98,47.67,47.84,842945.0,44.4876,44.5991,44.311,44.469,842945.0
2023-05-15 12:00:00,47.82,48.19,47.63,48.11,763300.0,44.4504,44.7943,44.2738,44.72,763300.0
2023-05-15 13:00:00,48.11,48.16,47.79,47.83,602200.0,44.72,44.7664,44.4225,44.4597,602200.0
2023-05-15 14:00:00,47.83,47.9,47.75,47.78,540543.0,44.4597,44.5248,44.3853,44.4132,540543.0
2023-05-15 15:00:00,47.79,47.83,47.62,47.72,1095480.0,44.4225,44.4597,44.2645,44.3574,1095480.0
2023-05-16 09:30:00,47.36,47.66,46.81,46.86,723316.0,44.0228,44.3017,43.5116,43.558,723316.0
2023-05-16 10:00:00,46.87,47.09,46.42,46.53,868151.0,43.5673,43.7718,43.149,43.2513,868151.0
2023-05-16 11:00:00,46.53,46.72,46.32,46.46,686401.0,43.2513,43.4279,43.0561,43.1862,686401.0
2023-05-16 12:00:00,46.46,46.56,46.26,46.48,734868.0,43.1862,43.2792,43.0003,43.2048,734868.0
2023-05-16 13:00:00,46.48,46.7,46.48,46.65,556539.0,43.2048,43.4093,43.2048,43.3628,556539.0
2023-05-16 14:00:00,46.65,46.72,46.41,46.53,571645.0,43.3628,43.4279,43.1397,43.2513,571645.0
2023-05-16 15:00:00,46.53,46.54,46.05,46.13,1865339.0,43.2513,43.2606,42.8051,42.8795,1865339.0
2023-05-17 09:30:00,46.59,46.93,46.45,46.63,677460.0,43.3071,43.6231,43.1769,43.3442,677460.0
2023-05-17 10:00:00,46.63,46.92,46.45,46.57,898465.0,43.3442,43.6138,43.1769,43.2885,898465.0
2023-05-17 11:00:00,46.57,47.27,46.51,47.26,642407.0,43.2885,43.9392,43.2327,43.9299,642407.0
2023-05-17 12:00:00,47.26,47.71,47.23,47.63,749038.0,43.9299,44.3481,43.902,44.2738,749038.0
2023-05-17 13:00:00,47.65,48.29,47.64,48.23,1134701.0,44.2924,44.8873,44.2831,44.8315,1134701.0
2023-05-17 14:00:00,48.22,48.24,47.74,47.77,743865.0,44.8222,44.8408,44.376,44.4039,743865.0
2023-05-17 15:00:00,47.77,47.85,47.53,47.71,1092200.0,44.4039,44.4783,44.1808,44.3481,1092200.0
2023-05-18 09:30:00,47.37,47.69,47.06,47.3,418364.0,44.0321,44.3296,43.7439,43.967,418364.0
2023-05-18 10:00:00,47.3,47.8,47.11,47.8,667596.0,43.967,44.4318,43.7904,44.4318,667596.0
2023-05-18 11:00:00,47.82,47.92,47.56,47.75,523442.0,44.4504,44.5433,44.2087,44.3853,523442.0
2023-05-18 12:00:00,47.74,47.84,47.5,47.7,463527.0,44.376,44.469,44.1529,44.3389,463527.0
2023-05-18 13:00:00,47.7,47.73,47.42,47.58,779840.0,44.3389,44.3667,44.0786,44.2273,779840.0
2023-05-18 14:00:00,47.57,48.16,47.53,48.14,445023.0,44.218,44.7664,44.1808,44.7478,445023.0
2023-05-18 15:00:00,48.15,48.37,48.0,48.27,1127197.0,44.7571,44.9616,44.6177,44.8687,1127197.0
2023-05-19 09:30:00,49.03,49.39,48.82,49.23,898039.0,45.5751,45.9098,45.3799,45.761,898039.0
2023-05-19 10:00:00,49.23,49.5,49.05,49.47,1182223.0,45.761,46.012,45.5937,45.9841,1182223.0
2023-05-19 11:00:00,49.47,49.59,48.86,49.08,917336.0,45.9841,46.0957,45.4171,45.6216,917336.0
2023-05-19 12:00:00,49.08,49.55,48.95,49.46,1026207.0,45.6216,46.0585,45.5008,45.9748,1026207.0
2023-05-19 13:00:00,49.47,49.55,49.1,49.13,734304.0,45.9841,46.0585,45.6402,45.6681,734304.0
2023-05-19 14:00:00,49.13,49.3,49.08,49.28,499938.0,45.6681,45.8261,45.6216,45.8075,499938.0
2023-05-19 15:00:00,49.27,49.35,49.07,49.2,1012425.0,45.7982,45.8726,45.6123,45.7332,1012425.0
2023-05-22 09:30:00,49.19,49.47,48.9,49.22,568332.0,45.7239,45.9841,45.4543,45.7517,568332.0
2023-05-22 10:00:00,49.23,49.67,48.97,49.46,511368.0,45.761,46.17,45.5194,45.9748,511368.0
2023-05-22 11:00:00,49.47,49.78,49.31,49.69,599141.0,45.9841,46.2723,45.8354,46.1886,599141.0
2023-05-22 12:00:00,49.7,49.82,49.56,49.74,371622.0,46.1979,46.3095,46.0678,46.2351,371622.0
2023-05-22 13:00:00,49.74,49.98,49.73,49.91,466044.0,46.2351,46.4582,46.2258,46.3931,466044.0
2023-05-22 14:00:00,49.91,49.97,49.82,49.86,460583.0,46.3931,46.4489,46.3095,46.3466,460583.0
2023-05-22 15:00:00,49.86,49.9,49.25,49.33,1068066.0,46.3466,46.3838,45.7796,45.854,1068066.0
2023-05-23 09:30:00,49.75,49.97,49.31,49.96,598110.0,46.2444,46.4489,45.8354,46.4396,598110.0
2023-05-23 10:00:00,49.96,50.17,49.79,49.94,684522.0,46.4396,46.6348,46.2816,46.421,684522.0
2023-05-23 11:00:00,49.93,50.1,49.73,49.76,913617.0,46.4117,46.5697,46.2258,46.2537,913617.0
2023-05-23 12:00:00,49.77,49.95,49.47,49.66,730383.0,46.263,46.4303,45.9841,46.1607,730383.0
2023-05-23 13:00:00,49.66,49.81,49.45,49.58,936405.0,46.1607,46.3002,45.9655,46.0864,936405.0
2023-05-23 14:00:00,49.57,49.7,49.06,49.33,980588.0,46.0771,46.1979,45.603,45.854,980588.0
2023-05-23 15:00:00,49.33,49.38,49.08,49.1,950979.0,45.854,45.9005,45.6216,45.6402,950979.0
2023-05-24 09:30:00,49.27,49.69,48.68,48.75,660700.0,45.7982,46.1886,45.2498,45.3149,660700.0
2023-05-24 10:00:00,48.74,49.93,48.73,49.79,1265973.0,45.3056,46.4117,45.2963,46.2816,1265973.0
2023-05-24 11:00:00,49.8,50.04,49.65,49.9,739973.0,46.2909,46.514,46.1514,46.3838,739973.0
2023-05-24 12:00:00,49.9,50.05,49.44,49.63,537594.0,46.3838,46.5233,45.9562,46.1329,537594.0
2023-05-24 13:00:00,49.62,49.65,49.35,49.54,367973.0,46.1236,46.1514,45.8726,46.0492,367973.0
2023-05-24 14:00:00,49.55,49.6,49.26,49.3,407466.0,46.0585,46.105,45.7889,45.8261,407466.0
2023-05-24 15:00:00,49.31,49.69,49.24,49.67,1134655.0,45.8354,46.1886,45.7703,46.17,1134655.0
2023-05-25 09:30:00,48.68,48.92,48.35,48.71,672707.0,45.2498,45.4729,44.943,45.2777,672707.0
2023-05-25 10:00:00,48.7,48.84,48.36,48.67,635672.0,45.2684,45.3985,44.9523,45.2405,635672.0
2023-05-25 11:00:00,48.68,48.72,47.99,48.06,821783.0,45.2498,45.287,44.6084,44.6735,821783.0
2023-05-25 12:00:00,48.07,48.77,47.98,48.61,735940.0,44.6828,45.3335,44.5991,45.1847,735940.0
2023-05-25 13:00:00,48.6,48.68,48.37,48.44,729846.0,45.1754,45.2498,44.9616,45.0267,729846.0
2023-05-25 14:00:00,48.45,48.66,47.66,47.72,1505735.0,45.036,45.2312,44.3017,44.3574,1505735.0
2023-05-25 15:00:00,47.72,47.99,47.71,47.87,2322582.0,44.3574,44.6084,44.3481,44.4969,2322582.0
2023-05-26 09:30:00,48.45,48.5,47.93,48.11,433385.0,45.036,45.0825,44.5526,44.72,433385.0
2023-05-26 10:00:00,48.11,48.4,47.87,47.89,768632.0,44.72,44.9895,44.4969,44.5155,768632.0
2023-05-26 11:00:00,47.88,47.98,47.58,47.69,593838.0,44.5062,44.5991,44.2273,44.3296,593838.0
2023-05-26 12:00:00,47.69,48.03,47.68,47.87,539637.0,44.3296,44.6456,44.3203,44.4969,539637.0
2023-05-26 13:00:00,47.86,48.04,47.78,47.97,472116.0,44.4876,44.6549,44.4132,44.5898,472116.0
2023-05-26 14:00:00,47.98,48.37,47.95,48.27,573694.0,44.5991,44.9616,44.5712,44.8687,573694.0
2023-05-26 15:00:00,48.27,48.36,48.05,48.08,900178.0,44.8687,44.9523,44.6642,44.6921,900178.0
2023-05-30 09:30:00,47.31,47.71,46.62,46.82,1422621.0,43.9763,44.3481,43.335,43.5209,1422621.0
2023-05-30 10:00:00,46.82,47.01,46.39,46.45,1469612.0,43.5209,43.6975,43.1212,43.1769,1469612.0
2023-05-30 11:00:00,46.45,46.66,46.32,46.56,1066203.0,43.1769,43.3721,43.0561,43.2792,1066203.0
2023-05-30 12:00:00,46.57,46.8,46.51,46.63,633462.0,43.2885,43.5023,43.2327,43.3442,633462.0
2023-05-30 13:00:00,46.63,46.71,46.34,46.41,859612.0,43.3442,43.4186,43.0747,43.1397,859612.0
2023-05-30 14:00:00,46.41,46.65,46.34,46.51,1106469.0,43.1397,43.3628,43.0747,43.2327,1106469.0
2023-05-30 15:00:00,46.51,46.99,46.5,46.96,2144960.0,43.2327,43.6789,43.2234,43.651,2144960.0
2023-05-31 09:30:00,46.31,46.79,46.09,46.37,745877.0,43.0468,43.493,42.8423,43.1026,745877.0
2023-05-31 10:00:00,46.37,46.38,46.01,46.07,1068102.0,43.1026,43.1119,42.7679,42.8237,1068102.0
2023-05-31 11:00:00,46.06,46.17,45.88,46.01,785010.0,42.8144,42.9167,42.6471,42.7679,785010.0
2023-05-31 12:00:00,46.01,46.29,45.94,46.09,690960.0,42.7679,43.0282,42.7029,42.8423,690960.0
2023-05-31 13:00:00,46.08,46.28,46.03,46.24,616003.0,42.833,43.0189,42.7865,42.9817,616003.0
2023-05-31 14:00:00,46.24,46.29,45.96,46.03,706262.0,42.9817,43.0282,42.7215,42.7865,706262.0
2023-05-31 15:00:00,46.03,46.2,45.99,46.1,1405981.0,42.7865,42.9445,42.7493,42.8516,1405981.0
2023-06-01 09:30:00,46.31,46.51,45.98,46.14,596965.0,43.0468,43.2327,42.74,42.8888,596965.0
2023-06-01 10:00:00,46.17,46.93,46.16,46.86,754749.0,42.9167,43.6231,42.9074,43.558,754749.0
2023-06-01 11:00:00,46.86,47.49,46.79,47.41,772439.0,43.558,44.1436,43.493,44.0693,772439.0
2023-06-01 12:00:00,47.41,47.71,47.31,47.62,822369.0,44.0693,44.3481,43.9763,44.2645,822369.0
2023-06-01 13:00:00,47.61,47.73,47.51,47.65,444680.0,44.2552,44.3667,44.1622,44.2924,444680.0
2023-06-01 14:00:00,47.64,47.71,47.26,47.29,519541.0,44.2831,44.3481,43.9299,43.9577,519541.0
2023-06-01 15:00:00,47.28,47.29,46.65,46.79,1814052.0,43.9484,43.9577,43.3628,43.493,1814052.0
2023-06-02 09:30:00,47.88,48.02,47.5,47.77,873528.0,44.5062,44.6363,44.1529,44.4039,873528.0
2023-06-02 10:00:00,47.78,48.01,47.73,47.84,764856.0,44.4132,44.627,44.3667,44.469,764856.0
2023-06-02 11:00:00,47.85,48.26,47.85,48.24,773791.0,44.4783,44.8594,44.4783,44.8408,773791.0
2023-06-02 12:00:00,48.24,48.61,48.19,48.56,768573.0,44.8408,45.1847,44.7943,45.1383,768573.0
2023-06-02 13:00:00,48.55,48.82,48.47,48.72,703462.0,45.129,45.3799,45.0546,45.287,703462.0
2023-06-02 14:00:00,48.72,48.86,48.55,48.85,1208748.0,45.287,45.4171,45.129,45.4078,1208748.0
2023-06-02 15:00:00,48.86,49.02,48.52,48.53,1521091.0,45.4171,45.5658,45.1011,45.1104,1521091.0
2023-06-05 09:30:00,49.6,49.73,48.97,49.02,1122597.0,46.105,46.2258,45.5194,45.5658,1122597.0
2023-06-05 10:00:00,49.03,49.17,48.27,48.36,1353125.0,45.5751,45.7053,44.8687,44.9523,1353125.0
2023-06-05 11:00:00,48.36,48.55,48.24,48.48,549653.0,44.9523,45.129,44.8408,45.0639,549653.0
2023-06-05 12:00:00,48.49,48.62,48.4,48.44,484135.0,45.0732,45.194,44.9895,45.0267,484135.0
2023-06-05 13:00:00,48.46,48.6,48.37,48.49,665791.0,45.0453,45.1754,44.9616,45.0732,665791.0
2023-06-05 14:00:00,48.48,48.6,48.27,48.59,807602.0,45.0639,45.1754,44.8687,45.1661,807602.0
2023-06-05 15:00:00,48.6,48.65,48.23,48.38,1355230.0,45.1754,45.2219,44.8315,44.9709,1355230.0
2023-06-06 09:30:00,47.5,48.07,47.41,47.89,587324.0,44.1529,44.6828,44.0693,44.5155,587324.0
2023-06-06 10:00:00,47.88,48.73,47.88,48.72,805927.0,44.5062,45.2963,44.5062,45.287,805927.0
2023-06-06 11:00:00,48.72,48.95,48.66,48.75,515063.0,45.287,45.5008,45.2312,45.3149,515063.0
2023-06-06 12:00:00,48.74,48.77,48.38,48.66,390278.0,45.3056,45.3335,44.9709,45.2312,390278.0
2023-06-06 13:00:00,48.65,48.72,48.53,48.66,378497.0,45.2219,45.287,45.1104,45.2312,378497.0
2023-06-06 14:00:00,48.65,48.87,48.53,48.78,583671.0,45.2219,45.4264,45.1104,45.3427,583671.0
2023-06-06 15:00:00,48.78,49.04,48.74,48.94,957938.0,45.3427,45.5844,45.3056,45.4915,957938.0
2023-06-07 09:30:00,49.29,50.15,49.09,50.11,584566.0,45.8168,46.6162,45.6309,46.579,584566.0
2023-06-07 10:00:00,50.13,50.5,50.08,50.24,1174749.0,46.5976,46.9416,46.5511,46.6999,1174749.0
2023-06-07 11:00:00,50.23,50.46,50.07,50.44,755412.0,46.6906,46.9044,46.5418,46.8858,755412.0
2023-06-07 12:00:00,50.44,50.51,50.22,50.3,482698.0,46.8858,46.9508,46.6813,46.7556,482698.0
2023-06-07 13:00:00,50.3,50.41,50.13,50.21,446514.0,46.7556,46.8579,46.5976,46.672,446514.0
2023-06-07 14:00:00,50.21,50.41,50.21,50.23,524317.0,46.672,46.8579,46.672,46.6906,524317.0
2023-06-07 15:00:00,50.23,50.26,50.0,50.05,1062187.0,46.6906,46.7185,46.4768,46.5233,1062187.0
2023-06-08 09:30:00,49.86,50.49,49.75,49.94,690770.0,46.3466,46.9323,46.2444,46.421,690770.0
2023-06-08 10:00:00,49.94,50.29,49.91,50.05,646840.0,46.421,46.7463,46.3931,46.5233,646840.0
2023-06-08 11:00:00,50.06,50.1,49.04,49.08,886656.0,46.5326,46.5697,45.5844,45.6216,886656.0
2023-06-08 12:00:00,49.08,49.85,48.96,49.78,962048.0,45.6216,46.3374,45.5101,46.2723,962048.0
2023-06-08 13:00:00,49.77,50.12,49.7,50.07,689767.0,46.263,46.5883,46.1979,46.5418,689767.0
2023-06-08 14:00:00,50.09,50.28,49.99,50.21,503258.0,46.5604,46.7371,46.4675,46.672,503258.0
2023-06-08 15:00:00,50.21,50.21,49.93,50.02,1003452.0,46.672,46.672,46.4117,46.4954,1003452.0
2023-06-09 09:30:00,49.93,49.95,49.51,49.66,590804.0,46.4117,46.4303,46.0213,46.1607,590804.0
2023-06-09 10:00:00,49.66,50.48,49.64,50.31,889635.0,46.1607,46.923,46.1421,46.7649,889635.0
2023-06-09 11:00:00,50.31,50.34,49.69,49.82,824261.0,46.7649,46.7928,46.1886,46.3095,824261.0
2023-06-09 12:00:00,49.82,49.9,49.75,49.89,377241.0,46.3095,46.3838,46.2444,46.3745,377241.0
2023-06-09 13:00:00,49.9,49.9,49.59,49.7,490256.0,46.3838,46.3838,46.0957,46.1979,490256.0
2023-06-09 14:00:00,49.72,49.84,49.67,49.83,399823.0,46.2165,46.3281,46.17,46.3188,399823.0
2023-06-09 15:00:00,49.84,49.91,49.74,49.88,917215.0,46.3281,46.3931,46.2351,46.3652,917215.0
2023-06-12 09:30:00,49.09,50.04,48.95,49.94,919019.0,45.6309,46.514,45.5008,46.421,919019.0
2023-06-12 10:00:00,49.93,49.95,48.9,49.3,1299079.0,46.4117,46.4303,45.4543,45.8261,1299079.0
2023-06-12 11:00:00,49.3,49.63,49.29,49.38,557326.0,45.8261,46.1329,45.8168,45.9005,557326.0
2023-06-12 12:00:00,49.37,49.55,49.3,49.49,449855.0,45.8912,46.0585,45.8261,46.0027,449855.0
2023-06-12 13:00:00,49.49,49.53,49.25,49.27,465060.0,46.0027,46.0399,45.7796,45.7982,465060.0
2023-06-12 14:00:00,49.27,49.32,49.0,49.04,844967.0,45.7982,45.8447,45.5472,45.5844,844967.0
2023-06-12 15:00:00,49.04,49.41,49.0,49.41,1493983.0,45.5844,45.9284,45.5472,45.9284,1493983.0
2023-06-13 09:30:00,50.76,51.25,50.32,51.09,1356203.0,47.1832,47.6387,46.7742,47.49,1356203.0
2023-06-13 10:00:00,51.09,51.41,50.74,50.78,1494551.0,47.49,47.7874,47.1646,47.2018,1494551.0
2023-06-13 11:00:00,50.78,50.9,50.6,50.69,775423.0,47.2018,47.3134,47.0345,47.1182,775423.0
2023-06-13 12:00:00,50.69,51.06,50.64,51.04,854603.0,47.1182,47.4621,47.0717,47.4435,854603.0
2023-06-13 13:00:00,51.04,51.05,50.66,50.82,812824.0,47.4435,47.4528,47.0903,47.239,812824.0
2023-06-13 14:00:00,50.83,50.87,50.53,50.6,881083.0,47.2483,47.2855,46.9694,47.0345,881083.0
2023-06-13 15:00:00,50.6,50.76,50.36,50.39,2801646.0,47.0345,47.1832,46.8114,46.8393,2801646.0
2023-06-14 09:30:00,50.08,50.67,50.01,50.16,1143269.0,46.7413,47.292,46.676,46.816,1143269.0
2023-06-14 10:00:00,50.18,50.34,49.65,49.71,1134146.0,46.8347,46.984,46.34,46.396,1134146.0
2023-06-14 11:00:00,49.71,49.85,49.31,49.41,841872.0,46.396,46.5267,46.0227,46.116,841872.0
2023-06-14 12:00:00,49.4,49.5,49.21,49.47,778305.0,46.1067,46.2,45.9293,46.172,778305.0
2023-06-14 13:00:00,49.48,49.54,49.23,49.25,790704.0,46.1813,46.2373,45.948,45.9667,790704.0
2023-06-14 14:00:00,49.27,49.27,48.62,48.84,1237419.0,45.9853,45.9853,45.3787,45.584,1237419.0
2023-06-14 15:00:00,48.84,49.09,48.7,48.95,1617969.0,45.584,45.8173,45.4533,45.6867,1617969.0
2023-06-15 09:30:00,49.12,49.79,49.07,49.63,697105.0,45.8453,46.4707,45.7987,46.3213,697105.0
2023-06-15 10:00:00,49.64,49.82,49.43,49.79,684575.0,46.3307,46.4987,46.1347,46.4707,684575.0
2023-06-15 11:00:00,49.79,50.27,49.75,50.18,982128.0,46.4707,46.9187,46.4333,46.8347,982128.0
2023-06-15 12:00:00,50.18,50.23,49.76,49.82,623832.0,46.8347,46.8813,46.4427,46.4987,623832.0
2023-06-15 13:00:00,49.82,49.98,49.6,49.87,655949.0,46.4987,46.648,46.2933,46.5453,655949.0
2023-06-15 14:00:00,49.87,50.1,49.75,50.08,744811.0,46.5453,46.76,46.4333,46.7413,744811.0
2023-06-15 15:00:00,50.08,50.12,49.53,49.61,1744529.0,46.7413,46.7787,46.228,46.3027,1744529.0
2023-06-16 09:30:00,49.95,50.16,49.63,49.83,1374619.0,46.62,46.816,46.3213,46.508,1374619.0
2023-06-16 10:00:00,49.85,50.18,49.7,49.9,749613.0,46.5267,46.8347,46.3867,46.5733,749613.0
2023-06-16 11:00:00,49.89,49.89,49.58,49.88,489462.0,46.564,46.564,46.2747,46.5547,489462.0
2023-06-16 12:00:00,49.89,50.08,49.75,50.03,797741.0,46.564,46.7413,46.4333,46.6947,797741.0
2023-06-16 13:00:00,50.03,50.22,49.86,49.98,663672.0,46.6947,46.872,46.536,46.648,663672.0
2023-06-16 14:00:00,49.98,50.0,49.82,49.95,632721.0,46.648,46.6667,46.4987,46.62,632721.0
2023-06-16 15:00:00,49.96,50.11,49.78,49.85,2027425.0,46.6293,46.7693,46.4613,46.5267,2027425.0
2023-06-20 09:30:00,49.23,49.42,48.55,48.66,710436.0,45.948,46.1253,45.3133,45.416,710436.0
2023-06-20 10:00:00,48.67,48.69,48.05,48.18,1214323.0,45.4253,45.444,44.8467,44.968,1214323.0
2023-06-20 11:00:00,48.18,48.3,47.39,47.66,1838543.0,44.968,45.08,44.2307,44.4827,1838543.0
2023-06-20 12:00:00,47.67,47.76,47.46,47.66,757502.0,44.492,44.576,44.296,44.4827,757502.0
2023-06-20 13:00:00,47.66,47.87,47.49,47.79,999454.0,44.4827,44.6787,44.324,44.604,999454.0
2023-06-20 14:00:00,47.79,48.1,47.74,48.05,701530.0,44.604,44.8933,44.5573,44.8467,701530.0
2023-06-20 15:00:00,48.05,48.39,47.98,48.29,1675574.0,44.8467,45.164,44.7813,45.0707,1675574.0
2023-06-21 09:30:00,48.2,48.7,48.13,48.64,889102.0,44.9867,45.4533,44.9213,45.3973,889102.0
2023-06-21 10:00:00,48.66,49.23,48.51,49.21,1025902.0,45.416,45.948,45.276,45.9293,1025902.0
2023-06-21 11:00:00,49.21,49.25,48.88,49.24,495027.0,45.9293,45.9667,45.6213,45.9573,495027.0
2023-06-21 12:00:00,49.24,49.3,49.08,49.11,442111.0,45.9573,46.0133,45.808,45.836,442111.0
2023-06-21 13:00:00,49.1,49.17,49.01,49.12,351053.0,45.8267,45.892,45.7427,45.8453,351053.0
2023-06-21 14:00:00,49.13,49.33,49.09,49.27,353364.0,45.8547,46.0413,45.8173,45.9853,353364.0
2023-06-21 15:00:00,49.27,49.3,48.93,48.93,1011756.0,45.9853,46.0133,45.668,45.668,1011756.0
2023-06-22 09:30:00,48.14,48.2,47.55,47.92,694446.0,44.9307,44.9867,44.38,44.7253,694446.0
2023-06-22 10:00:00,47.92,47.99,47.65,47.75,775246.0,44.7253,44.7907,44.4733,44.5667,775246.0
2023-06-22 11:00:00,47.76,47.84,47.54,47.71,720903.0,44.576,44.6507,44.3707,44.5293,720903.0
2023-06-22 12:00:00,47.73,47.79,47.56,47.62,688143.0,44.548,44.604,44.3893,44.4453,688143.0
2023-06-22 13:00:00,47.62,47.68,47.54,47.64,405465.0,44.4453,44.5013,44.3707,44.464,405465.0
2023-06-22 14:00:00,47.64,47.73,47.48,47.62,685926.0,44.464,44.548,44.3147,44.4453,685926.0
2023-06-22 15:00:00,47.63,47.74,47.5,47.7,1238309.0,44.4547,44.5573,44.3333,44.52,1238309.0
2023-06-23 09:30:00,47.0,47.4,46.9,47.25,715635.0,43.8667,44.24,43.7733,44.1,715635.0
2023-06-23 10:00:00,47.26,47.37,47.03,47.07,743501.0,44.1093,44.212,43.8947,43.932,743501.0
2023-06-23 11:00:00,47.07,47.18,46.93,47.06,841631.0,43.932,44.0347,43.8013,43.9227,841631.0
2023-06-23 12:00:00,47.06,47.14,46.95,47.01,547039.0,43.9227,43.9973,43.82,43.876,547039.0
2023-06-23 13:00:00,47.01,47.19,46.94,47.13,593405.0,43.876,44.044,43.8107,43.988,593405.0
2023-06-23 14:00:00,47.12,47.14,46.93,46.96,635554.0,43.9787,43.9973,43.8013,43.8293,635554.0
2023-06-23 15:00:00,46.96,47.21,46.89,47.15,1589292.0,43.8293,44.0627,43.764,44.0067,1589292.0
2023-06-26 09:30:00,47.29,47.8,47.21,47.75,565693.0,44.1373,44.6133,44.0627,44.5667,565693.0
2023-06-26 10:00:00,47.75,47.84,47.41,47.55,949231.0,44.5667,44.6507,44.2493,44.38,949231.0
2023-06-26 11:00:00,47.55,47.8,47.41,47.77,702315.0,44.38,44.6133,44.2493,44.5853,702315.0
2023-06-26 12:00:00,47.77,47.94,47.64,47.94,572763.0,44.5853,44.744,44.464,44.744,572763.0
2023-06-26 13:00:00,47.93,48.0,47.88,47.95,470526.0,44.7347,44.8,44.688,44.7533,470526.0
2023-06-26 14:00:00,47.95,48.1,47.88,48.05,456987.0,44.7533,44.8933,44.688,44.8467,456987.0
2023-06-26 15:00:00,48.05,48.19,47.72,47.75,1181846.0,44.8467,44.9773,44.5387,44.5667,1181846.0
2023-06-27 09:30:00,47.67,47.76,47.35,47.54,542192.0,44.492,44.576,44.1933,44.3707,542192.0
2023-06-27 10:00:00,47.53,47.98,47.44,47.95,674133.0,44.3613,44.7813,44.2773,44.7533,674133.0
2023-06-27 11:00:00,47.94,47.99,47.45,47.47,523451.0,44.744,44.7907,44.2867,44.3053,523451.0
2023-06-27 12:00:00,47.47,47.65,47.42,47.52,631384.0,44.3053,44.4733,44.2587,44.352,631384.0
2023-06-27 13:00:00,47.53,47.69,47.5,47.58,870071.0,44.3613,44.5107,44.3333,44.408,870071.0
2023-06-27 14:00:00,47.58,47.6,47.41,47.42,847040.0,44.408,44.4267,44.2493,44.2587,847040.0
2023-06-27 15:00:00,47.43,47.5,47.31,47.33,1834125.0,44.268,44.3333,44.156,44.1747,1834125.0
2023-06-28 09:30:00,47.54,47.55,46.88,47.12,886065.0,44.3707,44.38,43.7547,43.9787,886065.0
2023-06-28 10:00:00,47.13,47.32,46.99,47.15,839792.0,43.988,44.1653,43.8573,44.0067,839792.0
2023-06-28 11:00:00,47.15,47.73,47.14,47.62,860916.0,44.0067,44.548,43.9973,44.4453,860916.0
2023-06-28 12:00:00,47.61,47.83,47.53,47.71,1034633.0,44.436,44.6413,44.3613,44.5293,1034633.0
2023-06-28 13:00:00,47.71,47.9,47.62,47.7,596403.0,44.5293,44.7067,44.4453,44.52,596403.0
2023-06-28 14:00:00,47.71,47.9,47.68,47.73,471554.0,44.5293,44.7067,44.5013,44.548,471554.0
2023-06-28 15:00:00,47.73,47.77,47.59,47.7,1513629.0,44.548,44.5853,44.4173,44.52,1513629.0
2023-06-29 09:30:00,47.94,48.13,47.74,47.95,575020.0,44.744,44.9213,44.5573,44.7533,575020.0
2023-06-29 10:00:00,47.96,48.37,47.96,48.07,775102.0,44.7627,45.1453,44.7627,44.8653,775102.0
2023-06-29 11:00:00,48.06,48.15,47.74,47.91,498848.0,44.856,44.94,44.5573,44.716,498848.0
2023-06-29 12:00:00,47.91,48.12,47.81,48.12,978398.0,44.716,44.912,44.6227,44.912,978398.0
2023-06-29 13:00:00,48.13,48.26,48.02,48.18,484057.0,44.9213,45.0427,44.8187,44.968,484057.0
2023-06-29 14:00:00,48.17,48.27,48.07,48.21,401599.0,44.9587,45.052,44.8653,44.996,401599.0
2023-06-29 15:00:00,48.21,48.43,48.16,48.41,1231277.0,44.996,45.2013,44.9493,45.1827,1231277.0
2023-06-30 09:30:00,49.1,49.1,48.45,48.57,752107.0,45.8267,45.8267,45.22,45.332,752107.0
2023-06-30 10:00:00,48.56,49.05,48.55,48.87,1282577.0,45.3227,45.78,45.3133,45.612,1282577.0
2023-06-30 11:00:00,48.87,48.94,48.77,48.9,691692.0,45.612,45.6773,45.5187,45.64,691692.0
2023-06-30 12:00:00,48.89,48.91,48.72,48.79,1042010.0,45.6307,45.6493,45.472,45.5373,1042010.0
2023-06-30 13:00:00,48.78,48.88,48.71,48.76,558494.0,45.528,45.6213,45.4627,45.5093,558494.0
2023-06-30 14:00:00,48.77,48.82,48.6,48.62,492605.0,45.5187,45.5653,45.36,45.3787,492605.0
2023-06-30 15:00:00,48.62,48.65,48.32,48.35,1768355.0,45.3787,45.4067,45.0987,45.1267,1768355.0
2023-07-03 09:30:00,48.35,48.84,48.28,48.6,551555.0,45.1267,45.584,45.0613,45.36,551555.0
2023-07-03 10:00:00,48.61,48.93,48.39,48.9,1195478.0,45.3693,45.668,45.164,45.64,1195478.0
2023-07-03 11:00:00,48.9,49.09,48.85,49.07,751744.0,45.64,45.8173,45.5933,45.7987,751744.0
2023-07-03 12:00:00,49.07,49.08,48.64,48.81,712697.0,45.7987,45.808,45.3973,45.556,712697.0
2023-07-05 09:30:00,49.28,49.4,48.49,48.58,1005493.0,45.9947,46.1067,45.2573,45.3413,1005493.0
2023-07-05 10:00:00,48.58,48.78,48.4,48.45,910040.0,45.3413,45.528,45.1733,45.22,910040.0
2023-07-05 11:00:00,48.44,48.75,48.32,48.6,666744.0,45.2107,45.5,45.0987,45.36,666744.0
2023-07-05 12:00:00,48.61,48.61,48.34,48.39,583610.0,45.3693,45.3693,45.1173,45.164,583610.0
2023-07-05 13:00:00,48.38,48.48,48.36,48.47,338100.0,45.1547,45.248,45.136,45.2387,338100.0
2023-07-05 14:00:00,48.47,48.49,48.25,48.36,732377.0,45.2387,45.2573,45.0333,45.136,732377.0
2023-07-05 15:00:00,48.37,48.52,48.25,48.5,1500523.0,45.1453,45.2853,45.0333,45.2667,1500523.0
2023-07-06 09:30:00,48.0,48.47,47.53,47.57,809226.0,44.8,45.2387,44.3613,44.3987,809226.0
2023-07-06 10:00:00,47.57,47.58,46.8,46.98,1325924.0,44.3987,44.408,43.68,43.848,1325924.0
2023-07-06 11:00:00,46.99,47.07,46.7,46.98,992582.0,43.8573,43.932,43.5867,43.848,992582.0
2023-07-06 12:00:00,46.99,47.02,46.78,46.91,950999.0,43.8573,43.8853,43.6613,43.7827,950999.0
2023-07-06 13:00:00,46.92,47.11,46.89,47.08,959809.0,43.792,43.9693,43.764,43.9413,959809.0
2023-07-06 14:00:00,47.08,47.57,47.03,47.53,828535.0,43.9413,44.3987,43.8947,44.3613,828535.0
2023-07-06 15:00:00,47.53,47.68,47.43,47.56,1335931.0,44.3613,44.5013,44.268,44.3893,1335931.0
2023-07-07 09:30:00,47.19,47.92,47.1,47.91,723957.0,44.044,44.7253,43.96,44.716,723957.0
2023-07-07 10:00:00,47.91,48.25,47.84,48.21,892632.0,44.716,45.0333,44.6507,44.996,892632.0
2023-07-07 11:00:00,48.21,48.4,48.14,48.4,752697.0,44.996,45.1733,44.9307,45.1733,752697.0
2023-07-07 12:00:00,48.4,49.03,48.3,49.03,960126.0,45.1733,45.7613,45.08,45.7613,960126.0
2023-07-07 13:00:00,49.03,49.25,48.93,49.05,1170601.0,45.7613,45.9667,45.668,45.78,1170601.0
2023-07-07 14:00:00,49.05,49.32,49.01,49.32,958939.0,45.78,46.032,45.7427,46.032,958939.0
2023-07-07 15:00:00,49.32,49.38,48.8,48.84,1778982.0,46.032,46.088,45.5467,45.584,1778982.0
2023-07-10 09:30:00,48.56,49.44,48.4,49.29,719328.0,45.3227,46.144,45.1733,46.004,719328.0
2023-07-10 10:00:00,49.29,49.43,48.98,49.12,654257.0,46.004,46.1347,45.7147,45.8453,654257.0
2023-07-10 11:00:00,49.13,49.35,48.9,49.34,515729.0,45.8547,46.06,45.64,46.0507,515729.0
2023-07-10 12:00:00,49.34,49.38,49.05,49.08,570566.0,46.0507,46.088,45.78,45.808,570566.0
2023-07-10 13:00:00,49.08,49.2,49.02,49.14,426477.0,45.808,45.92,45.752,45.864,426477.0
2023-07-10 14:00:00,49.14,49.16,48.93,49.13,362459.0,45.864,45.8827,45.668,45.8547,362459.0
2023-07-10 15:00:00,49.13,49.23,49.07,49.18,815298.0,45.8547,45.948,45.7987,45.9013,815298.0
2023-07-11 09:30:00,49.75,49.91,49.52,49.85,628566.0,46.4333,46.5827,46.2187,46.5267,628566.0
2023-07-11 10:00:00,49.86,50.26,49.72,50.14,1137935.0,46.536,46.9093,46.4053,46.7973,1137935.0
2023-07-11 11:00:00,50.15,50.57,50.03,50.46,1111762.0,46.8067,47.1987,46.6947,47.096,1111762.0
2023-07-11 12:00:00,50.46,50.72,50.41,50.71,824437.0,47.096,47.3387,47.0493,47.3293,824437.0
2023-07-11 13:00:00,50.7,50.76,50.58,50.72,653891.0,47.32,47.376,47.208,47.3387,653891.0
2023-07-11 14:00:00,50.72,50.79,50.58,50.72,754295.0,47.3387,47.404,47.208,47.3387,754295.0
2023-07-11 15:00:00,50.71,50.76,50.53,50.55,1413848.0,47.3293,47.376,47.1613,47.18,1413848.0
2023-07-12 09:30:00,51.2,51.57,51.13,51.46,932012.0,47.7867,48.132,47.7213,48.0293,932012.0
2023-07-12 10:00:00,51.46,51.46,51.06,51.27,897250.0,48.0293,48.0293,47.656,47.852,897250.0
2023-07-12 11:00:00,51.27,51.41,50.77,51.0,631823.0,47.852,47.9827,47.3853,47.6,631823.0
2023-07-12 12:00:00,50.99,51.1,50.83,51.02,589232.0,47.5907,47.6933,47.4413,47.6187,589232.0
2023-07-12 13:00:00,51.03,51.18,50.92,51.1,488040.0,47.628,47.768,47.5253,47.6933,488040.0
2023-07-12 14:00:00,51.1,51.16,51.0,51.03,611832.0,47.6933,47.7493,47.6,47.628,611832.0
2023-07-12 15:00:00,51.03,51.17,50.99,51.11,1039066.0,47.628,47.7587,47.5907,47.7027,1039066.0
2023-07-13 09:30:00,51.05,51.54,50.78,51.52,597915.0,47.6467,48.104,47.3947,48.0853,597915.0
2023-07-13 10:00:00,51.53,51.81,51.41,51.58,704371.0,48.0947,48.356,47.9827,48.1413,704371.0
2023-07-13 11:00:00,51.59,51.6,51.16,51.27,730146.0,48.1507,48.16,47.7493,47.852,730146.0
2023-07-13 12:00:00,51.27,51.29,50.77,50.79,571911.0,47.852,47.8707,47.3853,47.404,571911.0
2023-07-13 13:00:00,50.78,50.83,50.6,50.76,612534.0,47.3947,47.4413,47.2267,47.376,612534.0
2023-07-13 14:00:00,50.75,51.2,50.73,51.19,796589.0,47.3667,47.7867,47.348,47.7773,796589.0
2023-07-13 15:00:00,51.19,51.3,51.03,51.1,1226017.0,47.7773,47.88,47.628,47.6933,1226017.0
2023-07-14 09:30:00,50.69,50.69,49.74,49.81,783500.0,47.3107,47.3107,46.424,46.4893,783500.0
2023-07-14 10:00:00,49.81,49.98,49.28,49.52,1322584.0,46.4893,46.648,45.9947,46.2187,1322584.0
2023-07-14 11:00:00,49.5,49.64,49.29,49.41,826671.0,46.2,46.3307,46.004,46.116,826671.0
2023-07-14 12:00:00,49.41,49.45,49.29,49.3,618976.0,46.116,46.1533,46.004,46.0133,618976.0
2023-07-14 13:00:00,49.29,49.33,49.03,49.24,730814.0,46.004,46.0413,45.7613,45.9573,730814.0
2023-07-14 14:00:00,49.25,49.37,48.95,48.97,747300.0,45.9667,46.0787,45.6867,45.7053,747300.0
2023-07-14 15:00:00,48.96,48.96,48.73,48.91,2236539.0,45.696,45.696,45.4813,45.6493,2236539.0
2023-07-17 09:30:00,48.7,48.94,48.35,48.65,738207.0,45.4533,45.6773,45.1267,45.4067,738207.0
2023-07-17 10:00:00,48.65,48.92,48.58,48.82,775215.0,45.4067,45.6587,45.3413,45.5653,775215.0
2023-07-17 11:00:00,48.82,48.96,48.52,48.53,640163.0,45.5653,45.696,45.2853,45.2947,640163.0
2023-07-17 12:00:00,48.55,48.75,48.53,48.64,509815.0,45.3133,45.5,45.2947,45.3973,509815.0
2023-07-17 13:00:00,48.64,48.94,48.57,48.9,448290.0,45.3973,45.6773,45.332,45.64,448290.0
2023-07-17 14:00:00,48.89,49.06,48.83,49.0,465429.0,45.6307,45.7893,45.5747,45.7333,465429.0
2023-07-17 15:00:00,49.0,49.1,48.78,48.92,1102205.0,45.7333,45.8267,45.528,45.6587,1102205.0
2023-07-18 09:30:00,49.0,50.09,48.93,50.01,865972.0,45.7333,46.7507,45.668,46.676,865972.0
2023-07-18 10:00:00,50.01,50.66,49.98,50.64,1571883.0,46.676,47.2827,46.648,47.264,1571883.0
2023-07-18 11:00:00,50.65,50.94,50.6,50.8,962363.0,47.2733,47.544,47.2267,47.4133,962363.0
2023-07-18 12:00:00,50.8,50.84,50.6,50.65,767841.0,47.4133,47.4507,47.2267,47.2733,767841.0
2023-07-18 13:00:00,50.65,50.81,50.54,50.67,551604.0,47.2733,47.4227,47.1707,47.292,551604.0
2023-07-18 14:00:00,50.68,50.72,50.48,50.52,517711.0,47.3013,47.3387,47.1147,47.152,517711.0
2023-07-18 15:00:00,50.52,50.68,50.41,50.51,1407892.0,47.152,47.3013,47.0493,47.1427,1407892.0
2023-07-19 09:30:00,50.47,51.15,50.44,50.99,633590.0,47.1053,47.74,47.0773,47.5907,633590.0
2023-07-19 10:00:00,50.98,51.08,50.36,50.6,1339203.0,47.5813,47.6747,47.0027,47.2267,1339203.0
2023-07-19 11:00:00,50.6,50.88,50.55,50.78,1188687.0,47.2267,47.488,47.18,47.3947,1188687.0
2023-07-19 12:00:00,50.76,50.78,50.38,50.64,811162.0,47.376,47.3947,47.0213,47.264,811162.0
2023-07-19 13:00:00,50.64,50.77,50.42,50.52,658808.0,47.264,47.3853,47.0587,47.152,658808.0
2023-07-19 14:00:00,50.52,50.62,50.45,50.56,457182.0,47.152,47.2453,47.0867,47.1893,457182.0
2023-07-19 15:00:00,50.57,50.73,50.48,50.62,1266124.0,47.1987,47.348,47.1147,47.2453,1266124.0
2023-07-20 09:30:00,51.18,51.38,51.05,51.29,965250.0,47.768,47.9547,47.6467,47.8707,965250.0
2023-07-20 10:00:00,51.27,51.45,51.15,51.38,926316.0,47.852,48.02,47.74,47.9547,926316.0
2023-07-20 11:00:00,51.39,51.46,50.9,51.12,727373.0,47.964,48.0293,47.5067,47.712,727373.0
2023-07-20 12:00:00,51.15,51.36,51.05,51.3,480197.0,47.74,47.936,47.6467,47.88,480197.0
2023-07-20 13:00:00,51.31,51.34,51.12,51.27,775304.0,47.8893,47.9173,47.712,47.852,775304.0
2023-07-20 14:00:00,51.28,51.74,51.26,51.74,1394650.0,47.8613,48.2907,47.8427,48.2907,1394650.0
2023-07-20 15:00:00,51.73,51.79,51.28,51.39,1334235.0,48.2813,48.3373,47.8613,47.964,1334235.0
2023-07-21 09:30:00,51.64,51.85,51.27,51.37,913146.0,48.1973,48.3933,47.852,47.9453,913146.0
2023-07-21 10:00:00,51.37,51.89,51.31,51.84,883490.0,47.9453,48.4307,47.8893,48.384,883490.0
2023-07-21 11:00:00,51.85,52.04,51.59,52.0,946717.0,48.3933,48.5707,48.1507,48.5333,946717.0
2023-07-21 12:00:00,52.0,52.08,51.88,52.03,702037.0,48.5333,48.608,48.4213,48.5613,702037.0
2023-07-21 13:00:00,52.04,52.2,51.95,52.19,881638.0,48.5707,48.72,48.4867,48.7107,881638.0
2023-07-21 14:00:00,52.18,52.47,52.11,52.38,1020993.0,48.7013,48.972,48.636,48.888,1020993.0
2023-07-21 15:00:00,52.39,52.4,52.14,52.26,1990184.0,48.8973,48.9067,48.664,48.776,1990184.0
2023-07-24 09:30:00,52.5,52.88,52.49,52.71,855165.0,49.0,49.3547,48.9907,49.196,855165.0
2023-07-24 10:00:00,52.7,52.88,52.38,52.82,1097949.0,49.1867,49.3547,48.888,49.2987,1097949.0
2023-07-24 11:00:00,52.83,53.0,52.63,52.93,548197.0,49.308,49.4667,49.1213,49.4013,548197.0
2023-07-24 12:00:00,52.93,53.2,52.91,53.19,776745.0,49.4013,49.6533,49.3827,49.644,776745.0
2023-07-24 13:00:00,53.18,53.58,53.11,53.37,1161838.0,49.6347,50.008,49.5693,49.812,1161838.0
2023-07-24 14:00:00,53.38,53.48,53.06,53.13,771451.0,49.8213,49.9147,49.5227,49.588,771451.0
2023-07-24 15:00:00,53.13,53.25,52.87,53.09,1703774.0,49.588,49.7,49.3453,49.5507,1703774.0
2023-07-25 09:30:00,53.0,53.35,52.86,52.91,691849.0,49.4667,49.7933,49.336,49.3827,691849.0
2023-07-25 10:00:00,52.91,53.48,52.91,53.43,587927.0,49.3827,49.9147,49.3827,49.868,587927.0
2023-07-25 11:00:00,53.43,53.68,53.35,53.66,588047.0,49.868,50.1013,49.7933,50.0827,588047.0
2023-07-25 12:00:00,53.66,53.72,53.53,53.7,396149.0,50.0827,50.1387,49.9613,50.12,396149.0
2023-07-25 13:00:00,53.69,53.74,53.58,53.71,389975.0,50.1107,50.1573,50.008,50.1293,389975.0
2023-07-25 14:00:00,53.7,53.8,53.5,53.59,476385.0,50.12,50.2133,49.9333,50.0173,476385.0
2023-07-25 15:00:00,53.59,53.64,53.39,53.4,965400.0,50.0173,50.064,49.8307,49.84,965400.0
2023-07-26 09:30:00,52.81,53.34,52.72,53.05,428103.0,49.2893,49.784,49.2053,49.5133,428103.0
2023-07-26 10:00:00,53.06,53.23,52.86,53.22,648931.0,49.5227,49.6813,49.336,49.672,648931.0
2023-07-26 11:00:00,53.24,53.38,53.17,53.27,399802.0,49.6907,49.8213,49.6253,49.7187,399802.0
2023-07-26 12:00:00,53.27,53.33,53.13,53.32,263378.0,49.7187,49.7747,49.588,49.7653,263378.0
2023-07-26 13:00:00,53.32,53.36,53.24,53.26,282967.0,49.7653,49.8027,49.6907,49.7093,282967.0
2023-07-26 14:00:00,53.23,53.48,53.12,53.3,451715.0,49.6813,49.9147,49.5787,49.7467,451715.0
2023-07-26 15:00:00,53.3,53.33,52.99,53.15,1333767.0,49.7467,49.7747,49.4573,49.6067,1333767.0
2023-07-27 09:30:00,53.6,53.65,52.71,53.08,674900.0,50.0267,50.0733,49.196,49.5413,674900.0
2023-07-27 10:00:00,53.09,53.38,53.04,53.22,840978.0,49.5507,49.8213,49.504,49.672,840978.0
2023-07-27 11:00:00,53.22,53.35,53.0,53.32,555443.0,49.672,49.7933,49.4667,49.7653,555443.0
2023-07-27 12:00:00,53.33,53.45,53.25,53.4,465447.0,49.7747,49.8867,49.7,49.84,465447.0
2023-07-27 13:00:00,53.4,53.43,52.9,52.93,665047.0,49.84,49.868,49.3733,49.4013,665047.0
2023-07-27 14:00:00,52.91,52.94,52.57,52.59,749620.0,49.3827,49.4107,49.0653,49.084,749620.0
2023-07-27 15:00:00,52.59,52.61,52.01,52.22,1503974.0,49.084,49.1027,48.5427,48.7387,1503974.0
2023-07-28 09:30:00,52.55,52.66,52.08,52.53,630748.0,49.0467,49.1493,48.608,49.028,630748.0
2023-07-28 10:00:00,52.56,52.85,52.37,52.69,526357.0,49.056,49.3267,48.8787,49.1773,526357.0
2023-07-28 11:00:00,52.69,52.85,52.5,52.73,379031.0,49.1773,49.3267,49.0,49.2147,379031.0
2023-07-28 12:00:00,52.73,52.83,52.59,52.77,335039.0,49.2147,49.308,49.084,49.252,335039.0
2023-07-28 13:00:00,52.77,52.92,52.57,52.75,604770.0,49.252,49.392,49.0653,49.2333,604770.0
2023-07-28 14:00:00,52.75,52.85,52.7,52.79,359722.0,49.2333,49.3267,49.1867,49.2707,359722.0
2023-07-28 15:00:00,52.8,53.02,52.78,53.0,1174460.0,49.28,49.4853,49.2613,49.4667,1174460.0
2023-07-31 09:30:00,53.5,53.99,53.43,53.88,731139.0,49.9333,50.3907,49.868,50.288,731139.0
2023-07-31 10:00:00,53.89,54.05,53.59,53.76,905257.0,50.2973,50.4467,50.0173,50.176,905257.0
2023-07-31 11:00:00,53.75,54.02,53.66,53.9,609198.0,50.1667,50.4187,50.0827,50.3067,609198.0
2023-07-31 12:00:00,53.9,53.99,53.81,53.89,463849.0,50.3067,50.3907,50.2227,50.2973,463849.0
2023-07-31 13:00:00,53.89,54.11,53.84,54.08,471684.0,50.2973,50.5027,50.2507,50.4747,471684.0
2023-07-31 14:00:00,54.08,54.21,53.98,54.2,544902.0,50.4747,50.596,50.3813,50.5867,544902.0
2023-07-31 15:00:00,54.21,54.22,53.87,53.99,1199798.0,50.596,50.6053,50.2787,50.3907,1199798.0
2023-08-01 09:30:00,53.66,53.94,53.38,53.75,1076834.0,50.0827,50.344,49.8213,50.1667,1076834.0
2023-08-01 10:00:00,53.77,53.93,53.06,53.22,964599.0,50.1853,50.3347,49.5227,49.672,964599.0
2023-08-01 11:00:00,53.23,53.31,53.07,53.22,549280.0,49.6813,49.756,49.532,49.672,549280.0
2023-08-01 12:00:00,53.21,53.55,53.19,53.41,414762.0,49.6627,49.98,49.644,49.8493,414762.0
2023-08-01 13:00:00,53.41,53.73,53.38,53.68,354754.0,49.8493,50.148,49.8213,50.1013,354754.0
2023-08-01 14:00:00,53.68,53.8,53.62,53.69,459677.0,50.1013,50.2133,50.0453,50.1107,459677.0
2023-08-01 15:00:00,53.69,53.76,53.64,53.69,1237656.0,50.1107,50.176,50.064,50.1107,1237656.0
2023-08-02 09:30:00,52.02,52.02,50.38,51.02,2645992.0,48.552,48.552,47.0213,47.6187,2645992.0
2023-08-02 10:00:00,51.03,51.37,49.9,49.95,3119498.0,47.628,47.9453,46.5733,46.62,3119498.0
2023-08-02 11:00:00,49.95,50.28,49.43,49.62,2933892.0,46.62,46.928,46.1347,46.312,2933892.0
2023-08-02 12:00:00,49.64,49.75,49.39,49.67,2083323.0,46.3307,46.4333,46.0973,46.3587,2083323.0
2023-08-02 13:00:00,49.68,49.9,49.54,49.58,2004155.0,46.368,46.5733,46.2373,46.2747,2004155.0
2023-08-02 14:00:00,49.59,49.87,49.58,49.84,1381445.0,46.284,46.5453,46.2747,46.5173,1381445.0
2023-08-02 15:00:00,49.84,49.84,49.43,49.74,3242000.0,46.5173,46.5173,46.1347,46.424,3242000.0
2023-08-03 09:30:00,50.05,50.58,49.89,50.27,1306400.0,46.7133,47.208,46.564,46.9187,1306400.0
2023-08-03 10:00:00,50.32,50.79,49.91,50.69,1328569.0,46.9653,47.404,46.5827,47.3107,1328569.0
2023-08-03 11:00:00,50.69,51.6,50.64,51.46,1525518.0,47.3107,48.16,47.264,48.0293,1525518.0
2023-08-03 12:00:00,51.46,51.58,51.24,51.58,861482.0,48.0293,48.1413,47.824,48.1413,861482.0
2023-08-03 13:00:00,51.58,51.75,51.2,51.22,1103153.0,48.1413,48.3,47.7867,47.8053,1103153.0
2023-08-03 14:00:00,51.22,51.26,51.0,51.13,960473.0,47.8053,47.8427,47.6,47.7213,960473.0
2023-08-03 15:00:00,51.14,51.18,50.67,50.83,2227425.0,47.7307,47.768,47.292,47.4413,2227425.0
2023-08-04 09:30:00,51.13,51.53,50.84,51.2,848419.0,47.7213,48.0947,47.4507,47.7867,848419.0
2023-08-04 10:00:00,51.2,51.52,50.81,51.27,1313582.0,47.7867,48.0853,47.4227,47.852,1313582.0
2023-08-04 11:00:00,51.28,51.48,51.08,51.42,910254.0,47.8613,48.048,47.6747,47.992,910254.0
2023-08-04 12:00:00,51.42,51.92,51.42,51.91,1415389.0,47.992,48.4587,47.992,48.4493,1415389.0
2023-08-04 13:00:00,51.9,51.98,51.46,51.48,1178110.0,48.44,48.5147,48.0293,48.048,1178110.0
2023-08-04 14:00:00,51.48,51.49,50.75,50.84,1565980.0,48.048,48.0573,47.3667,47.4507,1565980.0
2023-08-04 15:00:00,50.85,50.97,50.69,50.8,2387836.0,47.46,47.572,47.3107,47.4133,2387836.0
2023-08-07 09:30:00,50.8,51.24,50.5,50.64,664708.0,47.4133,47.824,47.1333,47.264,664708.0
2023-08-07 10:00:00,50.63,51.35,50.52,51.03,878965.0,47.2547,47.9267,47.152,47.628,878965.0
2023-08-07 11:00:00,51.03,51.22,50.94,51.01,486411.0,47.628,47.8053,47.544,47.6093,486411.0
2023-08-07 12:00:00,51.01,51.03,50.83,50.97,460174.0,47.6093,47.628,47.4413,47.572,460174.0
2023-08-07 13:00:00,50.97,51.02,50.8,50.84,388249.0,47.572,47.6187,47.4133,47.4507,388249.0
2023-08-07 14:00:00,50.85,50.88,50.52,50.65,426150.0,47.46,47.488,47.152,47.2733,426150.0
2023-08-07 15:00:00,50.65,50.82,50.56,50.82,1085894.0,47.2733,47.432,47.1893,47.432,1085894.0
2023-08-08 09:30:00,49.67,49.89,48.85,49.33,1190582.0,46.3587,46.564,45.5933,46.0413,1190582.0
2023-08-08 10:00:00,49.31,49.68,49.31,49.61,840190.0,46.0227,46.368,46.0227,46.3027,840190.0
2023-08-08 11:00:00,49.61,50.01,49.38,49.84,801382.0,46.3027,46.676,46.088,46.5173,801382.0
2023-08-08 12:00:00,49.84,50.19,49.83,50.14,486237.0,46.5173,46.844,46.508,46.7973,486237.0
2023-08-08 13:00:00,50.12,50.42,50.12,50.41,451596.0,46.7787,47.0587,46.7787,47.0493,451596.0
2023-08-08 14:00:00,50.41,50.67,50.29,50.61,410407.0,47.0493,47.292,46.9373,47.236,410407.0
2023-08-08 15:00:00,50.61,50.79,50.56,50.77,997934.0,47.236,47.404,47.1893,47.3853,997934.0
2023-08-09 09:30:00,51.39,51.82,50.96,51.82,920085.0,47.964,48.3653,47.5627,48.3653,920085.0
2023-08-09 10:00:00,51.81,51.99,51.5,51.6,986253.0,48.356,48.524,48.0667,48.16,986253.0
2023-08-09 11:00:00,51.6,51.7,51.07,51.17,915142.0,48.16,48.2533,47.6653,47.7587,915142.0
2023-08-09 12:00:00,51.17,51.19,50.83,51.03,569570.0,47.7587,47.7773,47.4413,47.628,569570.0
2023-08-09 13:00:00,51.03,51.39,51.03,51.29,693905.0,47.628,47.964,47.628,47.8707,693905.0
2023-08-09 14:00:00,51.29,51.59,51.26,51.55,556416.0,47.8707,48.1507,47.8427,48.1133,556416.0
2023-08-09 15:00:00,51.55,51.7,51.12,51.2,1129808.0,48.1133,48.2533,47.712,47.7867,1129808.0
2023-08-10 09:30:00,51.32,51.68,51.16,51.64,532012.0,47.8987,48.2347,47.7493,48.1973,532012.0
2023-08-10 10:00:00,51.68,51.74,51.04,51.17,837890.0,48.2347,48.2907,47.6373,47.7587,837890.0
2023-08-10 11:00:00,51.16,51.3,50.98,51.12,484454.0,47.7493,47.88,47.5813,47.712,484454.0
2023-08-10 12:00:00,51.12,51.18,50.6,50.63,591147.0,47.712,47.768,47.2267,47.2547,591147.0
2023-08-10 13:00:00,50.62,50.68,50.31,50.33,601073.0,47.2453,47.3013,46.956,46.9747,601073.0
2023-08-10 14:00:00,50.34,50.84,50.23,50.83,579226.0,46.984,47.4507,46.8813,47.4413,579226.0
2023-08-10 15:00:00,50.83,50.85,50.54,50.76,1199777.0,47.4413,47.46,47.1707,47.376,1199777.0
2023-08-11 09:30:00,50.48,50.9,50.47,50.7,742202.0,47.1147,47.5067,47.1053,47.32,742202.0
2023-08-11 10:00:00,50.69,51.19,50.69,50.95,968174.0,47.3107,47.7773,47.3107,47.5533,968174.0
2023-08-11 11:00:00,50.96,51.15,50.74,50.86,684875.0,47.5627,47.74,47.3573,47.4693,684875.0
2023-08-11 12:00:00,50.86,51.06,50.54,50.55,892122.0,47.4693,47.656,47.1707,47.18,892122.0
2023-08-11 13:00:00,50.55,50.63,50.33,50.54,810565.0,47.18,47.2547,46.9747,47.1707,810565.0
2023-08-11 14:00:00,50.54,50.72,50.5,50.52,690186.0,47.1707,47.3387,47.1333,47.152,690186.0
2023-08-11 15:00:00,50.53,50.54,50.21,50.41,1836627.0,47.1613,47.1707,46.8627,47.0493,1836627.0
2023-08-14 09:30:00,50.16,50.3,49.6,49.82,560859.0,46.816,46.9467,46.2933,46.4987,560859.0
2023-08-14 10:00:00,49.83,50.07,49.74,49.89,770849.0,46.508,46.732,46.424,46.564,770849.0
2023-08-14 11:00:00,49.9,50.08,49.79,50.03,424217.0,46.5733,46.7413,46.4707,46.6947,424217.0
2023-08-14 12:00:00,50.03,50.16,49.88,49.99,472626.0,46.6947,46.816,46.5547,46.6573,472626.0
2023-08-14 13:00:00,50.0,50.09,49.81,49.92,512493.0,46.6667,46.7507,46.4893,46.592,512493.0
2023-08-14 14:00:00,49.92,50.0,49.76,49.85,389257.0,46.592,46.6667,46.4427,46.5267,389257.0
2023-08-14 15:00:00,49.86,50.3,49.82,50.3,1086630.0,46.536,46.9467,46.4987,46.9467,1086630.0
2023-08-15 09:30:00,49.93,50.0,49.22,49.54,697422.0,46.6013,46.6667,45.9387,46.2373,697422.0
2023-08-15 10:00:00,49.53,49.57,49.26,49.34,770129.0,46.228,46.2653,45.976,46.0507,770129.0
2023-08-15 11:00:00,49.35,49.6,49.16,49.24,851795.0,46.06,46.2933,45.8827,45.9573,851795.0
2023-08-15 12:00:00,49.23,49.27,48.96,49.1,888913.0,45.948,45.9853,45.696,45.8267,888913.0
2023-08-15 13:00:00,49.1,49.2,48.95,49.03,569558.0,45.8267,45.92,45.6867,45.7613,569558.0
2023-08-15 14:00:00,49.03,49.36,49.02,49.26,610286.0,45.7613,46.0693,45.752,45.976,610286.0
2023-08-15 15:00:00,49.26,49.31,49.04,49.19,1006452.0,45.976,46.0227,45.7707,45.9107,1006452.0
2023-08-16 09:30:00,49.2,49.48,49.11,49.17,483160.0,45.92,46.1813,45.836,45.892,483160.0
2023-08-16 10:00:00,49.21,49.35,48.95,49.3,725889.0,45.9293,46.06,45.6867,46.0133,725889.0
2023-08-16 11:00:00,49.3,49.4,49.15,49.18,571572.0,46.0133,46.1067,45.8733,45.9013,571572.0
2023-08-16 12:00:00,49.18,49.28,48.81,48.86,575520.0,45.9013,45.9947,45.556,45.6027,575520.0
2023-08-16 13:00:00,48.85,48.92,48.69,48.86,610498.0,45.5933,45.6587,45.444,45.6027,610498.0
2023-08-16 14:00:00,48.87,48.99,48.69,48.88,696070.0,45.612,45.724,45.444,45.6213,696070.0
2023-08-16 15:00:00,48.89,48.9,48.5,48.52,1247770.0,45.6307,45.64,45.2667,45.2853,1247770.0
2023-08-17 09:30:00,49.25,49.7,49.19,49.57,685483.0,45.9667,46.3867,45.9107,46.2653,685483.0
2023-08-17 10:00:00,49.57,49.82,49.42,49.48,1025998.0,46.2653,46.4987,46.1253,46.1813,1025998.0
2023-08-17 11:00:00,49.48,49.53,49.18,49.27,538103.0,46.1813,46.228,45.9013,45.9853,538103.0
2023-08-17 12:00:00,49.28,49.42,49.16,49.4,317830.0,45.9947,46.1253,45.8827,46.1067,317830.0
2023-08-17 13:00:00,49.41,49.42,49.17,49.23,282413.0,46.116,46.1253,45.892,45.948,282413.0
2023-08-17 14:00:00,49.23,49.24,48.94,49.01,368376.0,45.948,45.9573,45.6773,45.7427,368376.0
2023-08-17 15:00:00,49.01,49.2,48.94,49.05,831045.0,45.7427,45.92,45.6773,45.78,831045.0
2023-08-18 09:30:00,48.5,49.55,48.45,49.34,569982.0,45.2667,46.2467,45.22,46.0507,569982.0
2023-08-18 10:00:00,49.33,49.56,49.29,49.54,510678.0,46.0413,46.256,46.004,46.2373,510678.0
2023-08-18 11:00:00,49.54,49.85,49.48,49.79,680155.0,46.2373,46.5267,46.1813,46.4707,680155.0
2023-08-18 12:00:00,49.79,50.02,49.63,49.97,592866.0,46.4707,46.6853,46.3213,46.6387,592866.0
2023-08-18 13:00:00,49.98,50.02,49.8,49.98,423790.0,46.648,46.6853,46.48,46.648,423790.0
2023-08-18 14:00:00,49.98,50.02,49.81,49.89,341118.0,46.648,46.6853,46.4893,46.564,341118.0
2023-08-18 15:00:00,49.9,50.01,49.81,49.99,1133190.0,46.5733,46.676,46.4893,46.6573,1133190.0
2023-08-21 09:30:00,50.59,50.88,50.26,50.51,726848.0,47.2173,47.488,46.9093,47.1427,726848.0
2023-08-21 10:00:00,50.52,50.61,50.16,50.35,649074.0,47.152,47.236,46.816,46.9933,649074.0
2023-08-21 11:00:00,50.34,50.41,50.17,50.26,629827.0,46.984,47.0493,46.8253,46.9093,629827.0
2023-08-21 12:00:00,50.26,50.27,49.61,49.76,775086.0,46.9093,46.9187,46.3027,46.4427,775086.0
2023-08-21 13:00:00,49.76,49.88,49.61,49.82,522787.0,46.4427,46.5547,46.3027,46.4987,522787.0
2023-08-21 14:00:00,49.83,49.98,49.73,49.95,440428.0,46.508,46.648,46.4147,46.62,440428.0
2023-08-21 15:00:00,49.96,50.28,49.95,50.17,1043952.0,46.6293,46.928,46.62,46.8253,1043952.0
2023-08-22 09:30:00,50.32,50.45,50.16,50.34,288638.0,46.9653,47.0867,46.816,46.984,288638.0
2023-08-22 10:00:00,50.35,50.56,50.03,50.18,474390.0,46.9933,47.1893,46.6947,46.8347,474390.0
2023-08-22 11:00:00,50.18,50.35,50.1,50.31,492279.0,46.8347,46.9933,46.76,46.956,492279.0
2023-08-22 12:00:00,50.3,50.41,50.23,50.24,368466.0,46.9467,47.0493,46.8813,46.8907,368466.0
2023-08-22 13:00:00,50.23,50.23,49.89,49.96,371286.0,46.8813,46.8813,46.564,46.6293,371286.0
2023-08-22 14:00:00,49.96,50.02,49.77,49.87,472703.0,46.6293,46.6853,46.452,46.5453,472703.0
2023-08-22 15:00:00,49.88,50.07,49.71,49.74,944919.0,46.5547,46.732,46.396,46.424,944919.0
2023-08-23 09:30:00,49.15,49.35,48.49,48.84,632459.0,45.8733,46.06,45.2573,45.584,632459.0
2023-08-23 10:00:00,48.84,49.13,48.73,49.03,706665.0,45.584,45.8547,45.4813,45.7613,706665.0
2023-08-23 11:00:00,49.03,49.17,48.99,49.05,651512.0,45.7613,45.892,45.724,45.78,651512.0
2023-08-23 12:00:00,49.05,49.29,49.0,49.23,382188.0,45.78,46.004,45.7333,45.948,382188.0
2023-08-23 13:00:00,49.24,49.39,49.0,49.19,507030.0,45.9573,46.0973,45.7333,45.9107,507030.0
2023-08-23 14:00:00,49.19,49.3,49.02,49.06,366410.0,45.9107,46.0133,45.752,45.7893,366410.0
2023-08-23 15:00:00,49.06,49.36,49.0,49.36,1013708.0,45.7893,46.0693,45.7333,46.0693,1013708.0
2023-08-24 09:30:00,48.96,49.32,48.66,49.29,511805.0,45.696,46.032,45.416,46.004,511805.0
2023-08-24 10:00:00,49.29,49.42,49.14,49.16,564372.0,46.004,46.1253,45.864,45.8827,564372.0
2023-08-24 11:00:00,49.15,49.17,48.97,49.06,486305.0,45.8733,45.892,45.7053,45.7893,486305.0
2023-08-24 12:00:00,49.07,49.41,49.05,49.22,482482.0,45.7987,46.116,45.78,45.9387,482482.0
2023-08-24 13:00:00,49.22,49.24,49.02,49.07,384199.0,45.9387,45.9573,45.752,45.7987,384199.0
2023-08-24 14:00:00,49.07,49.26,49.02,49.21,639661.0,45.7987,45.976,45.752,45.9293,639661.0
2023-08-24 15:00:00,49.21,49.24,48.82,48.84,897448.0,45.9293,45.9573,45.5653,45.584,897448.0
2023-08-25 09:30:00,49.42,49.95,49.25,49.78,955965.0,46.1253,46.62,45.9667,46.4613,955965.0
2023-08-25 10:00:00,49.78,49.83,49.13,49.17,753311.0,46.4613,46.508,45.8547,45.892,753311.0
2023-08-25 11:00:00,49.17,50.14,49.17,50.09,2308826.0,45.892,46.7973,45.892,46.7507,2308826.0
2023-08-25 12:00:00,50.08,50.62,50.08,50.48,1119676.0,46.7413,47.2453,46.7413,47.1147,1119676.0
2023-08-25 13:00:00,50.48,50.62,50.02,50.41,672718.0,47.1147,47.2453,46.6853,47.0493,672718.0
2023-08-25 14:00:00,50.42,50.83,50.38,50.71,855623.0,47.0587,47.4413,47.0213,47.3293,855623.0
2023-08-25 15:00:00,50.72,50.75,50.34,50.44,1358261.0,47.3387,47.3667,46.984,47.0773,1358261.0
2023-08-28 09:30:00,50.72,51.57,50.65,51.46,874614.0,47.3387,48.132,47.2733,48.0293,874614.0
2023-08-28 10:00:00,51.46,51.46,51.07,51.22,494073.0,48.0293,48.0293,47.6653,47.8053,494073.0
2023-08-28 11:00:00,51.23,51.25,50.73,50.88,339237.0,47.8147,47.8333,47.348,47.488,339237.0
2023-08-28 12:00:00,50.87,50.94,50.77,50.88,331570.0,47.4787,47.544,47.3853,47.488,331570.0
2023-08-28 13:00:00,50.88,50.93,50.52,50.58,587195.0,47.488,47.5347,47.152,47.208,587195.0
2023-08-28 14:00:00,50.59,50.61,50.43,50.53,332612.0,47.2173,47.236,47.068,47.1613,332612.0
2023-08-28 15:00:00,50.54,50.64,50.36,50.56,703654.0,47.1707,47.264,47.0027,47.1893,703654.0
2023-08-29 09:30:00,50.69,50.72,50.16,50.47,298000.0,47.3107,47.3387,46.816,47.1053,298000.0
2023-08-29 10:00:00,50.48,50.61,50.3,50.42,389371.0,47.1147,47.236,46.9467,47.0587,389371.0
2023-08-29 11:00:00,50.42,50.68,50.4,50.6,421545.0,47.0587,47.3013,47.04,47.2267,421545.0
2023-08-29 12:00:00,50.6,50.74,50.55,50.74,413509.0,47.2267,47.3573,47.18,47.3573,413509.0
2023-08-29 13:00:00,50.74,51.01,50.72,50.86,458461.0,47.3573,47.6093,47.3387,47.4693,458461.0
2023-08-29 14:00:00,50.86,50.87,50.75,50.77,345814.0,47.4693,47.4787,47.3667,47.3853,345814.0
2023-08-29 15:00:00,50.75,50.81,50.65,50.71,1093963.0,47.3667,47.4227,47.2733,47.3293,1093963.0
2023-08-30 09:30:00,51.0,51.15,50.79,51.08,363578.0,47.6,47.74,47.404,47.6747,363578.0
2023-08-30 10:00:00,51.08,51.13,50.84,50.92,378609.0,47.6747,47.7213,47.4507,47.5253,378609.0
2023-08-30 11:00:00,50.93,50.95,50.72,50.92,446393.0,47.5347,47.5533,47.3387,47.5253,446393.0
2023-08-30 12:00:00,50.91,50.92,50.79,50.86,370484.0,47.516,47.5253,47.404,47.4693,370484.0
2023-08-30 13:00:00,50.87,50.87,50.67,50.72,383194.0,47.4787,47.4787,47.292,47.3387,383194.0
2023-08-30 14:00:00,50.71,50.78,50.62,50.75,406398.0,47.3293,47.3947,47.2453,47.3667,406398.0
2023-08-30 15:00:00,50.75,50.82,50.61,50.66,765864.0,47.3667,47.432,47.236,47.2827,765864.0
2023-08-31 09:30:00,51.01,51.09,50.51,50.85,558655.0,47.6093,47.684,47.1427,47.46,558655.0
2023-08-31 10:00:00,50.85,51.02,50.75,50.99,633915.0,47.46,47.6187,47.3667,47.5907,633915.0
2023-08-31 11:00:00,51.0,51.02,50.74,50.82,443624.0,47.6,47.6187,47.3573,47.432,443624.0
2023-08-31 12:00:00,50.83,50.94,50.75,50.91,406511.0,47.4413,47.544,47.3667,47.516,406511.0
2023-08-31 13:00:00,50.9,51.11,50.9,51.06,390431.0,47.5067,47.7027,47.5067,47.656,390431.0
2023-08-31 14:00:00,51.07,51.29,51.02,51.05,445130.0,47.6653,47.8707,47.6187,47.6467,445130.0
2023-08-31 15:00:00,51.06,51.22,51.02,51.05,957304.0,47.656,47.8053,47.6187,47.6467,957304.0
2023-09-01 09:30:00,51.92,52.6,51.76,52.44,954389.0,48.4587,49.0933,48.3093,48.944,954389.0
2023-09-01 10:00:00,52.45,52.66,52.3,52.54,919262.0,48.9533,49.1493,48.8133,49.0373,919262.0
2023-09-01 11:00:00,52.53,53.05,52.48,52.98,1348436.0,49.028,49.5133,48.9813,49.448,1348436.0
2023-09-01 12:00:00,52.98,53.34,52.86,53.05,957688.0,49.448,49.784,49.336,49.5133,957688.0
2023-09-01 13:00:00,53.06,53.13,52.97,53.02,558401.0,49.5227,49.588,49.4387,49.4853,558401.0
2023-09-01 14:00:00,53.02,53.05,52.75,52.91,521597.0,49.4853,49.5133,49.2333,49.3827,521597.0
2023-09-01 15:00:00,52.92,52.97,52.7,52.93,1713030.0,49.392,49.4387,49.1867,49.4013,1713030.0
2023-09-05 09:30:00,53.4,54.09,53.19,53.59,1118672.0,49.84,50.484,49.644,50.0173,1118672.0
2023-09-05 10:00:00,53.59,53.72,53.48,53.61,657725.0,50.0173,50.1387,49.9147,50.036,657725.0
2023-09-05 11:00:00,53.62,54.26,53.55,54.24,949360.0,50.0453,50.6427,49.98,50.624,949360.0
2023-09-05 12:00:00,54.23,54.47,54.09,54.14,1053903.0,50.6147,50.8387,50.484,50.5307,1053903.0
2023-09-05 13:00:00,54.14,54.17,53.91,53.97,495965.0,50.5307,50.5587,50.316,50.372,495965.0
2023-09-05 14:00:00,53.97,53.97,53.65,53.72,530945.0,50.372,50.372,50.0733,50.1387,530945.0
2023-09-05 15:00:00,53.72,53.72,53.46,53.51,1212704.0,50.1387,50.1387,49.896,49.9427,1212704.0
2023-09-06 09:30:00,53.41,54.14,53.26,53.8,407726.0,49.8493,50.5307,49.7093,50.2133,407726.0
2023-09-06 10:00:00,53.77,53.88,53.21,53.25,507054.0,50.1853,50.288,49.6627,49.7,507054.0
2023-09-06 11:00:00,53.27,53.5,53.15,53.41,580637.0,49.7187,49.9333,49.6067,49.8493,580637.0
2023-09-06 12:00:00,53.41,53.52,53.26,53.33,541137.0,49.8493,49.952,49.7093,49.7747,541137.0
2023-09-06 13:00:00,53.33,53.6,53.27,53.36,406967.0,49.7747,50.0267,49.7187,49.8027,406967.0
2023-09-06 14:00:00,53.36,53.41,53.2,53.4,417228.0,49.8027,49.8493,49.6533,49.84,417228.0
2023-09-06 15:00:00,53.4,53.63,53.33,53.49,767349.0,49.84,50.0547,49.7747,49.924,767349.0
2023-09-07 09:30:00,53.3,53.77,53.15,53.16,466939.0,49.7467,50.1853,49.6067,49.616,466939.0
2023-09-07 10:00:00,53.16,53.2,52.76,52.97,597534.0,49.616,49.6533,49.2427,49.4387,597534.0
2023-09-07 11:00:00,52.97,53.06,52.81,52.97,434448.0,49.4387,49.5227,49.2893,49.4387,434448.0
2023-09-07 12:00:00,52.96,52.97,52.47,52.5,500180.0,49.4293,49.4387,48.972,49.0,500180.0
2023-09-07 13:00:00,52.49,52.75,52.49,52.65,400866.0,48.9907,49.2333,48.9907,49.14,400866.0
2023-09-07 14:00:00,52.65,52.67,52.48,52.56,404233.0,49.14,49.1587,48.9813,49.056,404233.0
2023-09-07 15:00:00,52.55,52.62,52.35,52.49,1101001.0,49.0467,49.112,48.86,48.9907,1101001.0
2023-09-08 09:30:00,52.83,53.08,52.66,52.98,424569.0,49.308,49.5413,49.1493,49.448,424569.0
2023-09-08 10:00:00,52.98,53.2,52.95,53.1,523896.0,49.448,49.6533,49.42,49.56,523896.0
2023-09-08 11:00:00,53.1,53.33,53.05,53.09,384417.0,49.56,49.7747,49.5133,49.5507,384417.0
2023-09-08 12:00:00,53.09,53.19,53.03,53.15,298189.0,49.5507,49.644,49.4947,49.6067,298189.0
2023-09-08 13:00:00,53.15,53.15,53.02,53.11,350405.0,49.6067,49.6067,49.4853,49.5693,350405.0
2023-09-08 14:00:00,53.12,53.17,52.85,52.86,600292.0,49.5787,49.6253,49.3267,49.336,600292.0
2023-09-08 15:00:00,52.86,52.87,52.57,52.65,1086167.0,49.336,49.3453,49.0653,49.14,1086167.0
2023-09-11 09:30:00,53.16,53.16,50.92,50.97,1947047.0,49.616,49.616,47.5253,47.572,1947047.0
2023-09-11 10:00:00,50.97,51.68,50.86,51.11,1850523.0,47.572,48.2347,47.4693,47.7027,1850523.0
2023-09-11 11:00:00,51.1,51.13,50.42,50.65,1447971.0,47.6933,47.7213,47.0587,47.2733,1447971.0
2023-09-11 12:00:00,50.65,50.92,50.63,50.68,903929.0,47.2733,47.5253,47.2547,47.3013,903929.0
2023-09-11 13:00:00,50.68,50.72,50.55,50.66,704369.0,47.3013,47.3387,47.18,47.2827,704369.0
2023-09-11 14:00:00,50.65,50.66,50.45,50.57,799097.0,47.2733,47.2827,47.0867,47.1987,799097.0
2023-09-11 15:00:00,50.57,50.83,50.36,50.79,1968111.0,47.1987,47.4413,47.0027,47.404,1968111.0
2023-09-12 09:30:00,51.35,52.01,51.32,51.66,1046331.0,47.9267,48.5427,47.8987,48.216,1046331.0
2023-09-12 10:00:00,51.67,51.75,51.35,51.36,853829.0,48.2253,48.3,47.9267,47.936,853829.0
2023-09-12 11:00:00,51.36,51.72,51.2,51.7,1283984.0,47.936,48.272,47.7867,48.2533,1283984.0
2023-09-12 12:00:00,51.69,51.78,51.54,51.56,532970.0,48.244,48.328,48.104,48.1227,532970.0
2023-09-12 13:00:00,51.57,51.75,51.52,51.54,527485.0,48.132,48.3,48.0853,48.104,527485.0
2023-09-12 14:00:00,51.54,51.58,51.3,51.34,656137.0,48.104,48.1413,47.88,47.9173,656137.0
2023-09-12 15:00:00,51.34,51.42,51.23,51.39,1266263.0,47.9173,47.992,47.8147,47.964,1266263.0
2023-09-13 09:30:00,51.6,51.61,50.96,51.32,697795.0,48.16,48.1693,47.5627,47.8987,697795.0
2023-09-13 10:00:00,51.33,51.33,50.9,51.13,901614.0,47.908,47.908,47.5067,47.7213,901614.0
2023-09-13 11:00:00,51.13,51.13,50.39,50.56,1065361.0,47.7213,47.7213,47.0307,47.1893,1065361.0
2023-09-13 12:00:00,50.57,50.76,50.45,50.71,616811.0,47.1987,47.376,47.0867,47.3293,616811.0
2023-09-13 13:00:00,50.71,50.75,50.47,50.48,465896.0,47.3293,47.3667,47.1053,47.1147,465896.0
2023-09-13 14:00:00,50.48,50.58,50.38,50.45,597545.0,47.1147,47.208,47.0213,47.0867,597545.0
2023-09-13 15:00:00,50.45,50.72,50.35,50.66,1373527.0,47.0867,47.3387,46.9933,47.2827,1373527.0
2023-09-14 09:30:00,50.95,51.36,50.82,51.15,899894.0,47.7401,48.1243,47.6183,47.9275,899894.0
2023-09-14 10:00:00,51.16,51.2,50.76,50.79,734488.0,47.9369,47.9743,47.5621,47.5902,734488.0
2023-09-14 11:00:00,50.79,50.83,50.41,50.49,777568.0,47.5902,47.6276,47.2341,47.3091,777568.0
2023-09-14 12:00:00,50.49,50.7,50.48,50.53,626264.0,47.3091,47.5058,47.2997,47.3465,626264.0
2023-09-14 13:00:00,50.52,50.56,50.32,50.37,633404.0,47.3372,47.3747,47.1498,47.1966,633404.0
2023-09-14 14:00:00,50.37,50.62,50.27,50.59,838794.0,47.1966,47.4309,47.1029,47.4028,838794.0
2023-09-14 15:00:00,50.6,50.94,50.5,50.93,2039574.0,47.4121,47.7307,47.3184,47.7213,2039574.0
2023-09-15 09:30:00,50.5,50.51,49.89,50.07,1942540.0,47.3184,47.3278,46.7469,46.9155,1942540.0
2023-09-15 10:00:00,50.12,50.52,50.02,50.03,1256904.0,46.9624,47.3372,46.8687,46.878,1256904.0
2023-09-15 11:00:00,50.04,50.2,49.91,50.04,1059082.0,46.8874,47.0373,46.7656,46.8874,1059082.0
2023-09-15 12:00:00,50.05,50.1,49.67,49.77,929269.0,46.8968,46.9436,46.5407,46.6344,929269.0
2023-09-15 13:00:00,49.77,49.88,49.56,49.82,735774.0,46.6344,46.7375,46.4377,46.6813,735774.0
2023-09-15 14:00:00,49.82,49.82,49.55,49.64,928196.0,46.6813,46.6813,46.4283,46.5126,928196.0
2023-09-15 15:00:00,49.65,49.81,49.47,49.69,3793071.0,46.522,46.6719,46.3533,46.5595,3793071.0
2023-09-18 09:30:00,50.0,50.18,49.17,49.41,958577.0,46.8499,47.0186,46.0722,46.2971,958577.0
2023-09-18 10:00:00,49.4,49.88,49.37,49.74,930184.0,46.2877,46.7375,46.2596,46.6063,930184.0
2023-09-18 11:00:00,49.73,49.75,49.55,49.58,719054.0,46.5969,46.6157,46.4283,46.4564,719054.0
2023-09-18 12:00:00,49.58,49.59,49.24,49.25,764244.0,46.4564,46.4658,46.1378,46.1472,764244.0
2023-09-18 13:00:00,49.26,49.27,49.08,49.24,827607.0,46.1566,46.1659,45.9879,46.1378,827607.0
2023-09-18 14:00:00,49.24,49.5,49.23,49.44,706567.0,46.1378,46.3814,46.1284,46.3252,706567.0
2023-09-18 15:00:00,49.44,49.57,49.39,49.5,1717477.0,46.3252,46.447,46.2784,46.3814,1717477.0
2023-09-19 09:30:00,50.1,50.25,49.56,49.65,831117.0,46.9436,47.0842,46.4377,46.522,831117.0
2023-09-19 10:00:00,49.66,49.73,49.19,49.24,1341588.0,46.5314,46.5969,46.091,46.1378,1341588.0
2023-09-19 11:00:00,49.23,49.32,49.16,49.21,742840.0,46.1284,46.2128,46.0629,46.1097,742840.0
2023-09-19 12:00:00,49.2,49.27,48.92,49.0,713939.0,46.1003,46.1659,45.838,45.9129,713939.0
2023-09-19 13:00:00,49.0,49.03,48.87,49.03,747140.0,45.9129,45.941,45.7911,45.941,747140.0
2023-09-19 14:00:00,49.03,49.1,48.9,48.91,587745.0,45.941,46.0066,45.8192,45.8286,587745.0
2023-09-19 15:00:00,48.91,49.19,48.88,48.99,2122525.0,45.8286,46.091,45.8005,45.9036,2122525.0
2023-09-20 09:30:00,48.61,49.06,48.59,48.93,858510.0,45.5475,45.9692,45.5288,45.8473,858510.0
2023-09-20 10:00:00,48.93,49.03,48.4,48.62,1306859.0,45.8473,45.941,45.3507,45.5569,1306859.0
2023-09-20 11:00:00,48.63,48.93,48.48,48.54,1027954.0,45.5662,45.8473,45.4257,45.4819,1027954.0
2023-09-20 12:00:00,48.53,48.82,48.52,48.75,662497.0,45.4725,45.7443,45.4632,45.6787,662497.0
2023-09-20 13:00:00,48.74,48.79,48.61,48.73,451537.0,45.6693,45.7162,45.5475,45.6599,451537.0
2023-09-20 14:00:00,48.71,48.85,48.4,48.41,837924.0,45.6412,45.7724,45.3507,45.3601,837924.0
2023-09-20 15:00:00,48.41,48.47,47.86,47.89,2610346.0,45.3601,45.4163,44.8448,44.8729,2610346.0
2023-09-21 09:30:00,47.75,47.93,47.24,47.27,1212410.0,44.7417,44.9103,44.2638,44.2919,1212410.0
2023-09-21 10:00:00,47.28,47.4,46.52,46.55,2411949.0,44.3013,44.4137,43.5892,43.6173,2411949.0
2023-09-21 11:00:00,46.55,46.68,46.43,46.47,1631232.0,43.6173,43.7391,43.5048,43.5423,1631232.0
2023-09-21 12:00:00,46.48,46.73,46.42,46.53,1012176.0,43.5517,43.7859,43.4955,43.5985,1012176.0
2023-09-21 13:00:00,46.53,46.76,46.51,46.66,849292.0,43.5985,43.8141,43.5798,43.7204,849292.0
2023-09-21 14:00:00,46.66,46.7,46.4,46.41,929105.0,43.7204,43.7578,43.4767,43.4861,929105.0
2023-09-21 15:00:00,46.41,46.45,46.11,46.41,2689688.0,43.4861,43.5236,43.205,43.4861,2689688.0
2023-09-22 09:30:00,46.82,47.02,46.47,46.71,1057552.0,43.8703,44.0577,43.5423,43.7672,1057552.0
2023-09-22 10:00:00,46.72,46.92,46.5,46.52,896181.0,43.7766,43.964,43.5704,43.5892,896181.0
2023-09-22 11:00:00,46.52,46.63,46.25,46.43,724327.0,43.5892,43.6922,43.3362,43.5048,724327.0
2023-09-22 12:00:00,46.42,46.61,46.32,46.57,574003.0,43.4955,43.6735,43.4018,43.636,574003.0
2023-09-22 13:00:00,46.57,46.71,46.39,46.46,635350.0,43.636,43.7672,43.4674,43.533,635350.0
2023-09-22 14:00:00,46.46,46.49,46.33,46.43,544018.0,43.533,43.5611,43.4112,43.5048,544018.0
2023-09-22 15:00:00,46.43,46.72,46.42,46.61,1747897.0,43.5048,43.7766,43.4955,43.6735,1747897.0
2023-09-25 09:30:00,46.57,47.18,46.49,47.16,734832.0,43.636,44.2076,43.5611,44.1889,734832.0
2023-09-25 10:00:00,47.17,47.18,46.87,46.96,807073.0,44.1982,44.2076,43.9171,44.0015,807073.0
2023-09-25 11:00:00,46.97,47.47,46.92,47.4,631480.0,44.0108,44.4793,43.964,44.4137,631480.0
2023-09-25 12:00:00,47.4,47.53,47.27,47.37,572001.0,44.4137,44.5355,44.2919,44.3856,572001.0
2023-09-25 13:00:00,47.37,47.58,47.34,47.42,699250.0,44.3856,44.5824,44.3575,44.4325,699250.0
2023-09-25 14:00:00,47.43,47.47,47.2,47.32,437520.0,44.4418,44.4793,44.2263,44.3388,437520.0
2023-09-25 15:00:00,47.31,47.63,47.23,47.52,1873460.0,44.3294,44.6292,44.2544,44.5262,1873460.0
2023-09-26 09:30:00,46.86,47.44,46.81,47.05,860966.0,43.9078,44.4512,43.8609,44.0858,860966.0
2023-09-26 10:00:00,47.02,47.29,46.8,47.24,982886.0,44.0577,44.3107,43.8515,44.2638,982886.0
2023-09-26 11:00:00,47.24,47.43,47.12,47.39,587664.0,44.2638,44.4418,44.1514,44.4044,587664.0
2023-09-26 12:00:00,47.4,47.57,47.28,47.3,569590.0,44.4137,44.573,44.3013,44.32,569590.0
2023-09-26 13:00:00,47.3,47.33,47.04,47.07,613932.0,44.32,44.3481,44.0764,44.1045,613932.0
2023-09-26 14:00:00,47.07,47.09,46.82,46.94,615803.0,44.1045,44.1233,43.8703,43.9827,615803.0
2023-09-26 15:00:00,46.94,47.02,46.8,46.95,1540229.0,43.9827,44.0577,43.8515,43.9921,1540229.0
2023-09-27 09:30:00,47.78,48.1,47.65,48.01,915338.0,44.7698,45.0696,44.648,44.9853,915338.0
2023-09-27 10:00:00,48.0,48.43,47.85,48.3,1540758.0,44.9759,45.3788,44.8354,45.257,1540758.0
2023-09-27 11:00:00,48.3,48.64,48.29,48.58,1100150.0,45.257,45.5756,45.2477,45.5194,1100150.0
2023-09-27 12:00:00,48.58,48.68,48.38,48.52,1008958.0,45.5194,45.6131,45.332,45.4632,1008958.0
2023-09-27 13:00:00,48.52,48.59,48.16,48.54,994533.0,45.4632,45.5288,45.1259,45.4819,994533.0
2023-09-27 14:00:00,48.54,49.07,48.48,49.07,1096776.0,45.4819,45.9785,45.4257,45.9785,1096776.0
2023-09-27 15:00:00,49.06,49.21,48.75,48.84,2308624.0,45.9692,46.1097,45.6787,45.763,2308624.0
2023-09-28 09:30:00,48.75,49.1,48.51,48.94,632369.0,45.6787,46.0066,45.4538,45.8567,632369.0
2023-09-28 10:00:00,48.93,49.07,48.58,48.94,782204.0,45.8473,45.9785,45.5194,45.8567,782204.0
2023-09-28 11:00:00,48.94,49.13,48.81,48.88,643502.0,45.8567,46.0347,45.7349,45.8005,643502.0
2023-09-28 12:00:00,48.87,48.97,48.7,48.77,500361.0,45.7911,45.8848,45.6318,45.6974,500361.0
2023-09-28 13:00:00,48.78,48.82,48.31,48.56,926080.0,45.7068,45.7443,45.2664,45.5007,926080.0
2023-09-28 14:00:00,48.56,48.83,48.52,48.83,450521.0,45.5007,45.7536,45.4632,45.7536,450521.0
2023-09-28 15:00:00,48.84,48.96,48.71,48.8,1036765.0,45.763,45.8755,45.6412,45.7255,1036765.0
2023-09-29 09:30:00,49.0,49.04,48.44,48.68,675387.0,45.9129,45.9504,45.3882,45.6131,675387.0
2023-09-29 10:00:00,48.69,48.73,48.06,48.1,972155.0,45.6225,45.6599,45.0322,45.0696,972155.0
2023-09-29 11:00:00,48.11,48.46,47.91,48.09,829780.0,45.079,45.407,44.8916,45.0603,829780.0
2023-09-29 12:00:00,48.09,48.38,48.07,48.15,566526.0,45.0603,45.332,45.0415,45.1165,566526.0
2023-09-29 13:00:00,48.15,48.15,47.68,47.7,673520.0,45.1165,45.1165,44.6761,44.6948,673520.0
2023-09-29 14:00:00,47.69,47.93,47.6,47.89,810665.0,44.6855,44.9103,44.6011,44.8729,810665.0
2023-09-29 15:00:00,47.9,47.94,47.65,47.69,1919804.0,44.8822,44.9197,44.648,44.6855,1919804.0
2023-10-02 09:30:00,47.82,47.82,46.33,46.64,1042602.0,44.8073,44.8073,43.4112,43.7016,1042602.0
2023-10-02 10:00:00,46.6,46.82,46.2,46.51,1155472.0,43.6641,43.8703,43.2893,43.5798,1155472.0
2023-10-02 11:00:00,46.51,46.74,45.9,45.98,1113290.0,43.5798,43.7953,43.0082,43.0832,1113290.0
2023-10-02 12:00:00,45.97,46.07,45.76,45.85,878698.0,43.0738,43.1675,42.8771,42.9614,878698.0
2023-10-02 13:00:00,45.85,45.94,45.7,45.77,664957.0,42.9614,43.0457,42.8208,42.8864,664957.0
2023-10-02 14:00:00,45.77,45.91,45.44,45.46,856169.0,42.8864,43.0176,42.5772,42.596,856169.0
2023-10-02 15:00:00,45.46,45.8,45.35,45.64,2070300.0,42.596,42.9145,42.4929,42.7646,2070300.0
2023-10-03 09:30:00,45.52,45.79,45.4,45.53,793833.0,42.6522,42.9052,42.5397,42.6616,793833.0
2023-10-03 10:00:00,45.52,45.57,45.08,45.33,1009656.0,42.6522,42.699,42.2399,42.4742,1009656.0
2023-10-03 11:00:00,45.32,45.58,45.26,45.46,794524.0,42.4648,42.7084,42.4086,42.596,794524.0
2023-10-03 12:00:00,45.46,45.68,45.38,45.46,674100.0,42.596,42.8021,42.521,42.596,674100.0
2023-10-03 13:00:00,45.46,45.5,45.22,45.23,563892.0,42.596,42.6334,42.3711,42.3805,563892.0
2023-10-03 14:00:00,45.23,45.52,45.18,45.44,839618.0,42.3805,42.6522,42.3336,42.5772,839618.0
2023-10-03 15:00:00,45.43,45.76,45.35,45.76,1615917.0,42.5679,42.8771,42.4929,42.8771,1615917.0
2023-10-04 09:30:00,44.94,45.04,44.15,44.38,1583226.0,42.1087,42.2024,41.3685,41.584,1583226.0
2023-10-04 10:00:00,44.37,44.5,43.76,43.8,1511651.0,41.5746,41.6964,41.0031,41.0405,1511651.0
2023-10-04 11:00:00,43.81,44.1,43.72,43.89,761862.0,41.0499,41.3216,40.9656,41.1249,761862.0
2023-10-04 12:00:00,43.9,43.94,43.53,43.57,1160466.0,41.1342,41.1717,40.7876,40.825,1160466.0
2023-10-04 13:00:00,43.57,43.59,42.88,42.89,2229797.0,40.825,40.8438,40.1785,40.1879,2229797.0
2023-10-04 14:00:00,42.89,43.19,42.81,43.12,1822129.0,40.1879,40.469,40.1129,40.4034,1822129.0
2023-10-04 15:00:00,43.12,43.44,43.06,43.34,2323183.0,40.4034,40.7032,40.3472,40.6095,2323183.0
2023-10-05 09:30:00,43.0,43.44,42.73,43.4,1080714.0,40.2909,40.7032,40.038,40.6657,1080714.0
2023-10-05 10:00:00,43.41,43.45,43.08,43.23,1973392.0,40.6751,40.7126,40.3659,40.5065,1973392.0
2023-10-05 11:00:00,43.22,43.31,42.96,42.98,944225.0,40.4971,40.5814,40.2535,40.2722,944225.0
2023-10-05 12:00:00,42.98,43.07,42.79,42.93,674184.0,40.2722,40.3565,40.0942,40.2254,674184.0
2023-10-05 13:00:00,42.92,43.06,42.75,43.02,699327.0,40.216,40.3472,40.0567,40.3097,699327.0
2023-10-05 14:00:00,43.0,43.07,42.78,42.83,896882.0,40.2909,40.3565,40.0848,40.1317,896882.0
2023-10-05 15:00:00,42.82,43.03,42.73,42.86,1850463.0,40.1223,40.3191,40.038,40.1598,1850463.0
2023-10-06 09:30:00,43.0,43.24,42.59,42.86,992067.0,40.2909,40.5158,39.9068,40.1598,992067.0
2023-10-06 10:00:00,42.85,43.21,42.65,43.04,1152363.0,40.1504,40.4877,39.963,40.3284,1152363.0
2023-10-06 11:00:00,43.05,43.82,43.0,43.7,2023328.0,40.3378,41.0593,40.2909,40.9468,2023328.0
2023-10-06 12:00:00,43.7,43.95,43.55,43.67,1475098.0,40.9468,41.1811,40.8063,40.9187,1475098.0
2023-10-06 13:00:00,43.68,44.03,43.6,44.0,608647.0,40.9281,41.2561,40.8531,41.2279,608647.0
2023-10-06 14:00:00,44.01,44.22,43.97,44.07,658021.0,41.2373,41.4341,41.1998,41.2935,658021.0
2023-10-06 15:00:00,44.07,44.09,43.66,43.72,1457245.0,41.2935,41.3123,40.9094,40.9656,1457245.0
2023-10-09 09:30:00,45.14,45.6,44.87,45.26,1374626.0,42.2961,42.7271,42.0431,42.4086,1374626.0
2023-10-09 10:00:00,45.27,45.69,45.15,45.63,1299462.0,42.4179,42.8115,42.3055,42.7553,1299462.0
2023-10-09 11:00:00,45.64,45.9,45.57,45.82,1133959.0,42.7646,43.0082,42.699,42.9333,1133959.0
2023-10-09 12:00:00,45.82,45.88,45.47,45.64,616107.0,42.9333,42.9895,42.6053,42.7646,616107.0
2023-10-09 13:00:00,45.64,46.09,45.58,45.96,877176.0,42.7646,43.1863,42.7084,43.0645,877176.0
2023-10-09 14:00:00,45.96,46.33,45.89,46.31,973270.0,43.0645,43.4112,42.9989,43.3924,973270.0
2023-10-09 15:00:00,46.31,46.4,46.02,46.1,1796924.0,43.3924,43.4767,43.1207,43.1956,1796924.0
2023-10-10 09:30:00,46.1,46.22,45.76,45.84,815673.0,43.1956,43.3081,42.8771,42.952,815673.0
2023-10-10 10:00:00,45.85,46.18,45.75,46.11,961792.0,42.9614,43.2706,42.8677,43.205,961792.0
2023-10-10 11:00:00,46.1,46.25,45.98,46.18,688027.0,43.1956,43.3362,43.0832,43.2706,688027.0
2023-10-10 12:00:00,46.18,46.28,46.0,46.21,630834.0,43.2706,43.3643,43.1019,43.2987,630834.0
2023-10-10 13:00:00,46.2,46.41,46.07,46.23,598094.0,43.2893,43.4861,43.1675,43.3175,598094.0
2023-10-10 14:00:00,46.23,46.34,46.13,46.18,586138.0,43.3175,43.4205,43.2238,43.2706,586138.0
2023-10-10 15:00:00,46.18,46.2,45.95,46.07,1284162.0,43.2706,43.2893,43.0551,43.1675,1284162.0
2023-10-11 09:30:00,45.87,46.46,45.65,46.17,662811.0,42.9801,43.533,42.774,43.2612,662811.0
2023-10-11 10:00:00,46.17,46.38,45.58,45.85,1033287.0,43.2612,43.458,42.7084,42.9614,1033287.0
2023-10-11 11:00:00,45.85,46.25,45.63,46.25,719599.0,42.9614,43.3362,42.7553,43.3362,719599.0
2023-10-11 12:00:00,46.25,46.54,46.2,46.5,1069205.0,43.3362,43.6079,43.2893,43.5704,1069205.0
2023-10-11 13:00:00,46.5,46.58,46.37,46.46,597524.0,43.5704,43.6454,43.4486,43.533,597524.0
2023-10-11 14:00:00,46.46,46.72,46.38,46.68,674933.0,43.533,43.7766,43.458,43.7391,674933.0
2023-10-11 15:00:00,46.68,46.8,46.58,46.73,1300686.0,43.7391,43.8515,43.6454,43.7859,1300686.0
2023-10-12 09:30:00,47.25,47.38,46.52,46.58,759514.0,44.2732,44.395,43.5892,43.6454,759514.0
2023-10-12 10:00:00,46.58,46.77,46.45,46.74,955181.0,43.6454,43.8234,43.5236,43.7953,955181.0
2023-10-12 11:00:00,46.75,46.87,46.4,46.59,823916.0,43.8047,43.9171,43.4767,43.6548,823916.0
2023-10-12 12:00:00,46.59,46.72,46.51,46.58,635360.0,43.6548,43.7766,43.5798,43.6454,635360.0
2023-10-12 13:00:00,46.57,46.64,46.32,46.37,804034.0,43.636,43.7016,43.4018,43.4486,804034.0
2023-10-12 14:00:00,46.36,46.64,46.26,46.57,671459.0,43.4393,43.7016,43.3456,43.636,671459.0
2023-10-12 15:00:00,46.57,46.78,46.57,46.69,1495113.0,43.636,43.8328,43.636,43.7485,1495113.0
2023-10-13 09:30:00,47.65,47.81,47.43,47.46,796822.0,44.648,44.7979,44.4418,44.47,796822.0
2023-10-13 10:00:00,47.45,47.93,47.39,47.91,1201803.0,44.4606,44.9103,44.4044,44.8916,1201803.0
2023-10-13 11:00:00,47.9,48.24,47.75,48.23,1101759.0,44.8822,45.2008,44.7417,45.1914,1101759.0
2023-10-13 12:00:00,48.24,48.52,48.22,48.43,913992.0,45.2008,45.4632,45.1821,45.3788,913992.0
2023-10-13 13:00:00,48.43,48.5,48.09,48.26,817043.0,45.3788,45.4444,45.0603,45.2196,817043.0
2023-10-13 14:00:00,48.25,48.61,48.21,48.61,999911.0,45.2102,45.5475,45.1727,45.5475,999911.0
2023-10-13 15:00:00,48.61,48.62,48.31,48.39,1778853.0,45.5475,45.5569,45.2664,45.3414,1778853.0
2023-10-16 09:30:00,48.73,49.14,48.51,48.69,801800.0,45.6599,46.0441,45.4538,45.6225,801800.0
2023-10-16 10:00:00,48.7,48.97,48.33,48.94,1232812.0,45.6318,45.8848,45.2851,45.8567,1232812.0
2023-10-16 11:00:00,48.95,49.22,48.83,49.19,944626.0,45.8661,46.1191,45.7536,46.091,944626.0
2023-10-16 12:00:00,49.2,49.34,49.13,49.33,599632.0,46.1003,46.2315,46.0347,46.2221,599632.0
2023-10-16 13:00:00,49.33,49.46,49.11,49.37,665179.0,46.2221,46.344,46.016,46.2596,665179.0
2023-10-16 14:00:00,49.37,49.52,49.31,49.5,677525.0,46.2596,46.4002,46.2034,46.3814,677525.0
2023-10-16 15:00:00,49.5,49.51,49.33,49.41,1554032.0,46.3814,46.3908,46.2221,46.2971,1554032.0
2023-10-17 09:30:00,49.07,49.67,48.98,49.49,1192160.0,45.9785,46.5407,45.8942,46.3721,1192160.0
2023-10-17 10:00:00,49.48,49.77,49.39,49.59,960821.0,46.3627,46.6344,46.2784,46.4658,960821.0
2023-10-17 11:00:00,49.6,49.79,49.28,49.5,1169211.0,46.4751,46.6532,46.1753,46.3814,1169211.0
2023-10-17 12:00:00,49.5,49.6,49.4,49.49,882596.0,46.3814,46.4751,46.2877,46.3721,882596.0
2023-10-17 13:00:00,49.5,49.88,49.48,49.59,931546.0,46.3814,46.7375,46.3627,46.4658,931546.0
2023-10-17 14:00:00,49.59,49.89,49.57,49.66,597225.0,46.4658,46.7469,46.447,46.5314,597225.0
2023-10-17 15:00:00,49.67,49.94,49.65,49.94,1589944.0,46.5407,46.7937,46.522,46.7937,1589944.0
2023-10-18 09:30:00,50.27,50.57,49.87,50.31,884746.0,47.1029,47.384,46.7281,47.1404,884746.0
2023-10-18 10:00:00,50.3,50.84,50.3,50.43,1944138.0,47.131,47.637,47.131,47.2528,1944138.0
2023-10-18 11:00:00,50.41,50.5,50.08,50.3,1000321.0,47.2341,47.3184,46.9249,47.131,1000321.0
2023-10-18 12:00:00,50.29,50.36,50.06,50.2,1047880.0,47.1217,47.1873,46.9062,47.0373,1047880.0
2023-10-18 13:00:00,50.19,50.33,50.05,50.15,782525.0,47.028,47.1591,46.8968,46.9905,782525.0
2023-10-18 14:00:00,50.15,50.23,49.98,50.06,591778.0,46.9905,47.0654,46.8312,46.9062,591778.0
2023-10-18 15:00:00,50.06,50.17,49.9,50.08,1428470.0,46.9062,47.0092,46.7562,46.9249,1428470.0
2023-10-19 09:30:00,49.22,49.4,48.45,48.79,1729875.0,46.1191,46.2877,45.3976,45.7162,1729875.0
2023-10-19 10:00:00,48.8,48.97,48.42,48.69,1803422.0,45.7255,45.8848,45.3695,45.6225,1803422.0
2023-10-19 11:00:00,48.69,49.45,48.64,49.34,1342020.0,45.6225,46.3346,45.5756,46.2315,1342020.0
2023-10-19 12:00:00,49.35,49.64,49.24,49.51,1043043.0,46.2409,46.5126,46.1378,46.3908,1043043.0
2023-10-19 13:00:00,49.51,49.82,49.18,49.29,1035708.0,46.3908,46.6813,46.0816,46.1847,1035708.0
2023-10-19 14:00:00,49.28,49.38,49.01,49.12,972794.0,46.1753,46.269,45.9223,46.0254,972794.0
2023-10-19 15:00:00,49.12,49.38,49.04,49.25,1822267.0,46.0254,46.269,45.9504,46.1472,1822267.0
2023-10-20 09:30:00,49.06,49.35,48.6,48.65,884104.0,45.9692,46.2409,45.5381,45.585,884104.0
2023-10-20 10:00:00,48.65,48.77,48.11,48.36,1094116.0,45.585,45.6974,45.079,45.3133,1094116.0
2023-10-20 11:00:00,48.36,48.71,48.2,48.62,652416.0,45.3133,45.6412,45.1633,45.5569,652416.0
2023-10-20 12:00:00,48.64,48.68,48.28,48.28,558712.0,45.5756,45.6131,45.2383,45.2383,558712.0
2023-10-20 13:00:00,48.27,48.39,48.06,48.36,906268.0,45.2289,45.3414,45.0322,45.3133,906268.0
2023-10-20 14:00:00,48.39,48.42,48.11,48.27,662382.0,45.3414,45.3695,45.079,45.2289,662382.0
2023-10-20 15:00:00,48.26,48.44,48.19,48.32,1170808.0,45.2196,45.3882,45.154,45.2758,1170808.0
2023-10-23 09:30:00,47.67,47.88,46.95,47.51,803076.0,44.6667,44.8635,43.9921,44.5168,803076.0
2023-10-23 10:00:00,47.51,47.74,47.16,47.52,1118837.0,44.5168,44.7323,44.1889,44.5262,1118837.0
2023-10-23 11:00:00,47.51,47.99,47.44,47.91,1019641.0,44.5168,44.9666,44.4512,44.8916,1019641.0
2023-10-23 12:00:00,47.91,47.96,47.52,47.81,603294.0,44.8916,44.9385,44.5262,44.7979,603294.0
2023-10-23 13:00:00,47.81,47.94,47.68,47.86,543905.0,44.7979,44.9197,44.6761,44.8448,543905.0
2023-10-23 14:00:00,47.85,47.93,47.51,47.78,564033.0,44.8354,44.9103,44.5168,44.7698,564033.0
2023-10-23 15:00:00,47.79,47.83,47.45,47.7,1566188.0,44.7792,44.8166,44.4606,44.6948,1566188.0
2023-10-24 09:30:00,47.85,48.02,47.39,47.65,603240.0,44.8354,44.9947,44.4044,44.648,603240.0
2023-10-24 10:00:00,47.64,47.84,47.4,47.69,676036.0,44.6386,44.826,44.4137,44.6855,676036.0
2023-10-24 11:00:00,47.7,47.7,47.41,47.52,697351.0,44.6948,44.6948,44.4231,44.5262,697351.0
2023-10-24 12:00:00,47.52,47.53,47.25,47.46,526360.0,44.5262,44.5355,44.2732,44.47,526360.0
2023-10-24 13:00:00,47.46,47.62,47.38,47.55,378887.0,44.47,44.6199,44.395,44.5543,378887.0
2023-10-24 14:00:00,47.55,47.6,47.44,47.58,333684.0,44.5543,44.6011,44.4512,44.5824,333684.0
2023-10-24 15:00:00,47.59,47.7,47.43,47.46,870823.0,44.5918,44.6948,44.4418,44.47,870823.0
2023-10-25 09:30:00,47.24,47.65,47.15,47.16,377510.0,44.2638,44.648,44.1795,44.1889,377510.0
2023-10-25 10:00:00,47.16,47.25,46.93,47.13,673542.0,44.1889,44.2732,43.9733,44.1607,673542.0
2023-10-25 11:00:00,47.13,47.48,47.0,47.39,889767.0,44.1607,44.4887,44.0389,44.4044,889767.0
2023-10-25 12:00:00,47.38,47.58,47.3,47.42,532275.0,44.395,44.5824,44.32,44.4325,532275.0
2023-10-25 13:00:00,47.43,47.61,47.36,47.5,456875.0,44.4418,44.6105,44.3763,44.5074,456875.0
2023-10-25 14:00:00,47.5,47.85,47.48,47.84,450224.0,44.5074,44.8354,44.4887,44.826,450224.0
2023-10-25 15:00:00,47.84,47.91,47.71,47.85,1427480.0,44.826,44.8916,44.7042,44.8354,1427480.0
2023-10-26 09:30:00,47.05,47.4,46.67,47.0,531890.0,44.0858,44.4137,43.7297,44.0389,531890.0
2023-10-26 10:00:00,47.0,47.57,46.95,47.46,574010.0,44.0389,44.573,43.9921,44.47,574010.0
2023-10-26 11:00:00,47.47,47.48,47.11,47.35,450757.0,44.4793,44.4887,44.142,44.3669,450757.0
2023-10-26 12:00:00,47.34,47.34,46.82,46.97,431803.0,44.3575,44.3575,43.8703,44.0108,431803.0
2023-10-26 13:00:00,46.97,47.06,46.71,46.86,421800.0,44.0108,44.0952,43.7672,43.9078,421800.0
2023-10-26 14:00:00,46.87,47.18,46.85,47.16,385894.0,43.9171,44.2076,43.8984,44.1889,385894.0
2023-10-26 15:00:00,47.17,47.26,46.99,47.19,930690.0,44.1982,44.2826,44.0296,44.217,930690.0
2023-10-27 09:30:00,47.18,47.28,46.26,46.28,655339.0,44.2076,44.3013,43.3456,43.3643,655339.0
2023-10-27 10:00:00,46.26,46.4,46.02,46.28,807285.0,43.3456,43.4767,43.1207,43.3643,807285.0
2023-10-27 11:00:00,46.26,46.8,46.19,46.65,1018487.0,43.3456,43.8515,43.28,43.711,1018487.0
2023-10-27 12:00:00,46.65,46.66,46.34,46.61,739191.0,43.711,43.7204,43.4205,43.6735,739191.0
2023-10-27 13:00:00,46.61,46.72,45.95,46.71,835519.0,43.6735,43.7766,43.0551,43.7672,835519.0
2023-10-27 14:00:00,46.71,46.85,46.54,46.55,770082.0,43.7672,43.8984,43.6079,43.6173,770082.0
2023-10-27 15:00:00,46.55,46.82,46.51,46.8,1220221.0,43.6173,43.8703,43.5798,43.8515,1220221.0
2023-10-30 09:30:00,46.69,47.2,46.44,46.54,678149.0,43.7485,44.2263,43.5142,43.6079,678149.0
2023-10-30 10:00:00,46.53,46.53,45.93,46.0,824873.0,43.5985,43.5985,43.0364,43.1019,824873.0
2023-10-30 11:00:00,46.01,46.15,45.94,46.04,542026.0,43.1113,43.2425,43.0457,43.1394,542026.0
2023-10-30 12:00:00,46.05,46.18,45.85,45.91,504853.0,43.1488,43.2706,42.9614,43.0176,504853.0
2023-10-30 13:00:00,45.89,46.17,45.67,46.17,721417.0,42.9989,43.2612,42.7927,43.2612,721417.0
2023-10-30 14:00:00,46.16,46.29,45.88,46.06,644774.0,43.2519,43.3737,42.9895,43.1582,644774.0
2023-10-30 15:00:00,46.07,46.27,46.07,46.18,1055027.0,43.1675,43.3549,43.1675,43.2706,1055027.0
2023-10-31 09:30:00,46.08,46.16,45.64,46.06,374809.0,43.1769,43.2519,42.7646,43.1582,374809.0
2023-10-31 10:00:00,46.06,46.5,45.95,46.25,702458.0,43.1582,43.5704,43.0551,43.3362,702458.0
2023-10-31 11:00:00,46.25,46.56,46.2,46.54,605076.0,43.3362,43.6267,43.2893,43.6079,605076.0
2023-10-31 12:00:00,46.54,46.59,46.32,46.54,391976.0,43.6079,43.6548,43.4018,43.6079,391976.0
2023-10-31 13:00:00,46.55,46.57,46.4,46.5,372891.0,43.6173,43.636,43.4767,43.5704,372891.0
2023-10-31 14:00:00,46.49,46.53,46.26,46.48,382036.0,43.5611,43.5985,43.3456,43.5517,382036.0
2023-10-31 15:00:00,46.48,46.6,46.36,46.56,1046624.0,43.5517,43.6641,43.4393,43.6267,1046624.0
2023-11-01 09:30:00,47.0,47.0,46.39,46.51,542045.0,44.0389,44.0389,43.4674,43.5798,542045.0
2023-11-01 10:00:00,46.55,46.94,46.53,46.79,794481.0,43.6173,43.9827,43.5985,43.8422,794481.0
2023-11-01 11:00:00,46.78,46.81,46.38,46.53,683017.0,43.8328,43.8609,43.458,43.5985,683017.0
2023-11-01 12:00:00,46.53,46.6,46.29,46.46,756719.0,43.5985,43.6641,43.3737,43.533,756719.0
2023-11-01 13:00:00,46.45,46.54,46.22,46.37,534848.0,43.5236,43.6079,43.3081,43.4486,534848.0
2023-11-01 14:00:00,46.39,46.52,46.11,46.3,880738.0,43.4674,43.5892,43.205,43.383,880738.0
2023-11-01 15:00:00,46.29,46.5,46.19,46.21,1622348.0,43.3737,43.5704,43.28,43.2987,1622348.0
2023-11-02 09:30:00,46.33,47.03,45.84,46.84,668882.0,43.4112,44.067,42.952,43.889,668882.0
2023-11-02 10:00:00,46.84,46.92,46.31,46.76,586887.0,43.889,43.964,43.3924,43.8141,586887.0
2023-11-02 11:00:00,46.76,46.96,46.71,46.87,579900.0,43.8141,44.0015,43.7672,43.9171,579900.0
2023-11-02 12:00:00,46.87,46.97,46.75,46.91,503704.0,43.9171,44.0108,43.8047,43.9546,503704.0
2023-11-02 13:00:00,46.92,47.11,46.9,47.05,483041.0,43.964,44.142,43.9452,44.0858,483041.0
2023-11-02 14:00:00,47.04,47.05,46.77,46.84,421315.0,44.0764,44.0858,43.8234,43.889,421315.0
2023-11-02 15:00:00,46.85,47.31,46.84,47.29,1202600.0,43.8984,44.3294,43.889,44.3107,1202600.0
2023-11-03 09:30:00,47.42,47.89,47.21,47.87,604380.0,44.4325,44.8729,44.2357,44.8541,604380.0
2023-11-03 10:00:00,47.88,47.93,47.21,47.31,1177772.0,44.8635,44.9103,44.2357,44.3294,1177772.0
2023-11-03 11:00:00,47.3,47.84,47.22,47.76,543933.0,44.32,44.826,44.2451,44.7511,543933.0
2023-11-03 12:00:00,47.75,47.78,47.46,47.57,381518.0,44.7417,44.7698,44.47,44.573,381518.0
2023-11-03 13:00:00,47.58,47.6,47.35,47.42,497183.0,44.5824,44.6011,44.3669,44.4325,497183.0
2023-11-03 14:00:00,47.42,47.55,47.26,47.53,576072.0,44.4325,44.5543,44.2826,44.5355,576072.0
2023-11-03 15:00:00,47.53,47.54,47.26,47.33,1103913.0,44.5355,44.5449,44.2826,44.3481,1103913.0
2023-11-06 09:30:00,47.72,47.75,46.91,47.04,673573.0,44.7136,44.7417,43.9546,44.0764,673573.0
2023-11-06 10:00:00,47.04,47.25,46.83,46.9,805663.0,44.0764,44.2732,43.8796,43.9452,805663.0
2023-11-06 11:00:00,46.89,47.07,46.82,47.02,637961.0,43.9359,44.1045,43.8703,44.0577,637961.0
2023-11-06 12:00:00,47.03,47.08,46.7,46.73,709695.0,44.067,44.1139,43.7578,43.7859,709695.0
2023-11-06 13:00:00,46.72,46.73,46.43,46.52,684005.0,43.7766,43.7859,43.5048,43.5892,684005.0
2023-11-06 14:00:00,46.51,46.78,46.33,46.75,676761.0,43.5798,43.8328,43.4112,43.8047,676761.0
2023-11-06 15:00:00,46.75,46.86,46.65,46.72,1609467.0,43.8047,43.9078,43.711,43.7766,1609467.0
2023-11-07 09:30:00,45.89,46.09,45.02,45.37,1193160.0,42.9989,43.1863,42.1837,42.5116,1193160.0
2023-11-07 10:00:00,45.36,45.46,45.2,45.37,1300685.0,42.5023,42.596,42.3523,42.5116,1300685.0
2023-11-07 11:00:00,45.37,45.49,45.15,45.23,1196641.0,42.5116,42.6241,42.3055,42.3805,1196641.0
2023-11-07 12:00:00,45.24,45.27,45.02,45.11,618558.0,42.3898,42.4179,42.1837,42.268,618558.0
2023-11-07 13:00:00,45.12,45.48,45.05,45.3,864190.0,42.2774,42.6147,42.2118,42.446,864190.0
2023-11-07 14:00:00,45.31,45.52,45.2,45.21,886726.0,42.4554,42.6522,42.3523,42.3617,886726.0
2023-11-07 15:00:00,45.21,45.35,45.15,45.31,2342863.0,42.3617,42.4929,42.3055,42.4554,2342863.0
2023-11-08 09:30:00,44.7,45.1,43.92,44.38,1957995.0,41.8838,42.2586,41.153,41.584,1957995.0
2023-11-08 10:00:00,44.37,44.39,43.99,44.02,1571565.0,41.5746,41.5934,41.2186,41.2467,1571565.0
2023-11-08 11:00:00,44.02,44.88,43.93,44.48,1917549.0,41.2467,42.0525,41.1624,41.6777,1917549.0
2023-11-08 12:00:00,44.5,44.56,43.7,43.98,1234568.0,41.6964,41.7527,40.9468,41.2092,1234568.0
2023-11-08 13:00:00,43.97,44.12,43.72,43.97,1360067.0,41.1998,41.3404,40.9656,41.1998,1360067.0
2023-11-08 14:00:00,43.97,44.24,43.93,44.17,908016.0,41.1998,41.4528,41.1624,41.3872,908016.0
2023-11-08 15:00:00,44.18,44.42,44.03,44.18,2034567.0,41.3966,41.6215,41.2561,41.3966,2034567.0
2023-11-09 09:30:00,44.57,44.89,44.35,44.54,1008213.0,41.762,42.0619,41.5559,41.7339,1008213.0
2023-11-09 10:00:00,44.54,45.13,44.44,45.01,1045990.0,41.7339,42.2868,41.6402,42.1743,1045990.0
2023-11-09 11:00:00,45.01,45.03,44.44,44.47,1158546.0,42.1743,42.1931,41.6402,41.6683,1158546.0
2023-11-09 12:00:00,44.47,44.7,44.42,44.61,656263.0,41.6683,41.8838,41.6215,41.7995,656263.0
2023-11-09 13:00:00,44.61,44.63,44.35,44.47,680776.0,41.7995,41.8183,41.5559,41.6683,680776.0
2023-11-09 14:00:00,44.46,44.57,44.21,44.26,928432.0,41.659,41.762,41.4247,41.4716,928432.0
2023-11-09 15:00:00,44.26,44.42,44.11,44.16,1701142.0,41.4716,41.6215,41.331,41.3779,1701142.0
2023-11-10 09:30:00,44.62,45.15,44.53,45.1,976334.0,41.8089,42.3055,41.7246,42.2586,976334.0
2023-11-10 10:00:00,45.09,45.39,44.86,45.0,1256971.0,42.2493,42.5304,42.0338,42.1649,1256971.0
2023-11-10 11:00:00,45.0,45.36,44.91,45.24,998112.0,42.1649,42.5023,42.0806,42.3898,998112.0
2023-11-10 12:00:00,45.26,45.71,45.16,45.71,1024514.0,42.4086,42.8302,42.3149,42.8302,1024514.0
2023-11-10 13:00:00,45.71,45.96,45.65,45.84,823952.0,42.8302,43.0645,42.774,42.952,823952.0
2023-11-10 14:00:00,45.84,45.87,45.5,45.56,1382694.0,42.952,42.9801,42.6334,42.6897,1382694.0
2023-11-10 15:00:00,45.55,45.73,45.48,45.63,1731757.0,42.6803,42.849,42.6147,42.7553,1731757.0
2023-11-13 09:30:00,45.79,46.03,45.53,45.76,667769.0,42.9052,43.1301,42.6616,42.8771,667769.0
2023-11-13 10:00:00,45.77,46.01,45.54,45.72,1399753.0,42.8864,43.1113,42.6709,42.8396,1399753.0
2023-11-13 11:00:00,45.72,45.78,45.37,45.62,1089537.0,42.8396,42.8958,42.5116,42.7459,1089537.0
2023-11-13 12:00:00,45.62,45.66,45.34,45.42,508122.0,42.7459,42.7834,42.4835,42.5585,508122.0
2023-11-13 13:00:00,45.42,45.6,45.35,45.53,574467.0,42.5585,42.7271,42.4929,42.6616,574467.0
2023-11-13 14:00:00,45.53,45.75,45.46,45.62,695253.0,42.6616,42.8677,42.596,42.7459,695253.0
2023-11-13 15:00:00,45.62,45.66,45.4,45.41,1208557.0,42.7459,42.7834,42.5397,42.5491,1208557.0
2023-11-14 09:30:00,45.78,45.92,45.45,45.69,651486.0,42.8958,43.027,42.5866,42.8115,651486.0
2023-11-14 10:00:00,45.69,46.14,45.54,46.07,852288.0,42.8115,43.2331,42.6709,43.1675,852288.0
2023-11-14 11:00:00,46.07,46.2,45.88,46.02,717013.0,43.1675,43.2893,42.9895,43.1207,717013.0
2023-11-14 12:00:00,46.02,46.07,45.7,45.73,645635.0,43.1207,43.1675,42.8208,42.849,645635.0
2023-11-14 13:00:00,45.73,45.98,45.72,45.89,488606.0,42.849,43.0832,42.8396,42.9989,488606.0
2023-11-14 14:00:00,45.9,45.94,45.8,45.87,461339.0,43.0082,43.0457,42.9145,42.9801,461339.0
2023-11-14 15:00:00,45.87,45.99,45.7,45.75,1327502.0,42.9801,43.0926,42.8208,42.8677,1327502.0
2023-11-15 09:30:00,45.67,45.97,45.66,45.88,493388.0,42.7927,43.0738,42.7834,42.9895,493388.0
2023-11-15 10:00:00,45.88,46.4,45.82,46.36,721346.0,42.9895,43.4767,42.9333,43.4393,721346.0
2023-11-15 11:00:00,46.35,46.41,46.04,46.22,631178.0,43.4299,43.4861,43.1394,43.3081,631178.0
2023-11-15 12:00:00,46.22,46.23,45.98,46.03,481397.0,43.3081,43.3175,43.0832,43.1301,481397.0
2023-11-15 13:00:00,46.03,46.07,45.83,45.91,470588.0,43.1301,43.1675,42.9427,43.0176,470588.0
2023-11-15 14:00:00,45.91,46.02,45.71,45.78,519219.0,43.0176,43.1207,42.8302,42.8958,519219.0
2023-11-15 15:00:00,45.78,45.78,45.45,45.53,1446746.0,42.8958,42.8958,42.5866,42.6616,1446746.0
2023-11-16 09:30:00,44.67,44.88,44.29,44.48,1028997.0,41.8557,42.0525,41.4997,41.6777,1028997.0
2023-11-16 10:00:00,44.48,44.51,44.03,44.07,1576336.0,41.6777,41.7058,41.2561,41.2935,1576336.0
2023-11-16 11:00:00,44.07,44.2,43.58,43.67,2073912.0,41.2935,41.4153,40.8344,40.9187,2073912.0
2023-11-16 12:00:00,43.67,43.83,43.45,43.6,1306841.0,40.9187,41.0687,40.7126,40.8531,1306841.0
2023-11-16 13:00:00,43.59,43.97,43.57,43.86,768659.0,40.8438,41.1998,40.825,41.0968,768659.0
2023-11-16 14:00:00,43.86,44.23,43.85,44.11,754615.0,41.0968,41.4435,41.0874,41.331,754615.0
2023-11-16 15:00:00,44.1,44.45,44.01,44.3,2208007.0,41.3216,41.6496,41.2373,41.509,2208007.0
2023-11-17 09:30:00,44.8,44.88,44.44,44.64,1221181.0,41.9775,42.0525,41.6402,41.8276,1221181.0
2023-11-17 10:00:00,44.64,45.16,44.6,45.08,1632958.0,41.8276,42.3149,41.7901,42.2399,1632958.0
2023-11-17 11:00:00,45.08,45.15,44.9,45.11,624363.0,42.2399,42.3055,42.0712,42.268,624363.0
2023-11-17 12:00:00,45.11,45.43,45.08,45.37,974297.0,42.268,42.5679,42.2399,42.5116,974297.0
2023-11-17 13:00:00,45.36,45.74,45.35,45.71,653232.0,42.5023,42.8583,42.4929,42.8302,653232.0
2023-11-17 14:00:00,45.7,45.71,45.47,45.62,874765.0,42.8208,42.8302,42.6053,42.7459,874765.0
2023-11-17 15:00:00,45.62,45.64,45.33,45.37,1322729.0,42.7459,42.7646,42.4742,42.5116,1322729.0
2023-11-20 09:30:00,45.83,46.2,45.53,46.02,638711.0,42.9427,43.2893,42.6616,43.1207,638711.0
2023-11-20 10:00:00,46.01,46.17,45.82,46.0,770177.0,43.1113,43.2612,42.9333,43.1019,770177.0
2023-11-20 11:00:00,46.01,46.02,45.81,45.87,494243.0,43.1113,43.1207,42.9239,42.9801,494243.0
2023-11-20 12:00:00,45.86,45.91,45.68,45.78,412795.0,42.9708,43.0176,42.8021,42.8958,412795.0
2023-11-20 13:00:00,45.78,45.87,45.72,45.84,495587.0,42.8958,42.9801,42.8396,42.952,495587.0
2023-11-20 14:00:00,45.83,45.83,45.63,45.81,417998.0,42.9427,42.9427,42.7553,42.9239,417998.0
2023-11-20 15:00:00,45.8,45.94,45.61,45.65,1288209.0,42.9145,43.0457,42.7365,42.774,1288209.0
2023-11-21 09:30:00,45.29,45.39,44.96,45.16,639548.0,42.4367,42.5304,42.1275,42.3149,639548.0
2023-11-21 10:00:00,45.15,45.53,45.01,45.51,572960.0,42.3055,42.6616,42.1743,42.6428,572960.0
2023-11-21 11:00:00,45.51,45.57,45.23,45.41,386759.0,42.6428,42.699,42.3805,42.5491,386759.0
2023-11-21 12:00:00,45.41,45.42,45.25,45.32,296244.0,42.5491,42.5585,42.3992,42.4648,296244.0
2023-11-21 13:00:00,45.31,45.35,45.06,45.12,571653.0,42.4554,42.4929,42.2212,42.2774,571653.0
2023-11-21 14:00:00,45.12,45.29,45.09,45.27,360020.0,42.2774,42.4367,42.2493,42.4179,360020.0
2023-11-21 15:00:00,45.26,45.32,45.17,45.27,772450.0,42.4086,42.4648,42.3242,42.4179,772450.0
2023-11-22 09:30:00,44.05,44.38,43.69,44.34,989226.0,41.2748,41.584,40.9375,41.5465,989226.0
2023-11-22 10:00:00,44.32,44.53,44.11,44.36,985795.0,41.5278,41.7246,41.331,41.5653,985795.0
2023-11-22 11:00:00,44.37,44.6,44.25,44.58,924513.0,41.5746,41.7901,41.4622,41.7714,924513.0
2023-11-22 12:00:00,44.59,44.86,44.59,44.74,488110.0,41.7808,42.0338,41.7808,41.9213,488110.0
2023-11-22 13:00:00,44.74,44.87,44.72,44.81,426479.0,41.9213,42.0431,41.9026,41.9869,426479.0
2023-11-22 14:00:00,44.8,45.01,44.8,44.93,432303.0,41.9775,42.1743,41.9775,42.0994,432303.0
2023-11-22 15:00:00,44.92,45.23,44.91,45.14,993414.0,42.09,42.3805,42.0806,42.2961,993414.0
2023-11-24 09:30:00,45.06,45.55,44.89,45.46,563398.0,42.2212,42.6803,42.0619,42.596,563398.0
2023-11-24 10:00:00,45.46,45.62,45.21,45.56,720178.0,42.596,42.7459,42.3617,42.6897,720178.0
2023-11-24 11:00:00,45.56,45.6,45.39,45.4,595738.0,42.6897,42.7271,42.5304,42.5397,595738.0
2023-11-24 12:00:00,45.4,45.5,45.19,45.33,974748.0,42.5397,42.6334,42.343,42.4742,974748.0
2023-11-27 09:30:00,44.98,45.03,44.61,44.82,529070.0,42.1462,42.1931,41.7995,41.9963,529070.0
2023-11-27 10:00:00,44.82,45.02,44.73,44.75,737570.0,41.9963,42.1837,41.912,41.9307,737570.0
2023-11-27 11:00:00,44.75,44.79,44.58,44.68,667441.0,41.9307,41.9682,41.7714,41.8651,667441.0
2023-11-27 12:00:00,44.69,44.72,44.35,44.47,658979.0,41.8745,41.9026,41.5559,41.6683,658979.0
2023-11-27 13:00:00,44.46,44.64,44.45,44.59,530692.0,41.659,41.8276,41.6496,41.7808,530692.0
2023-11-27 14:00:00,44.59,44.73,44.56,44.66,571934.0,41.7808,41.912,41.7527,41.8464,571934.0
2023-11-27 15:00:00,44.66,44.95,44.62,44.93,1503257.0,41.8464,42.1181,41.8089,42.0994,1503257.0
2023-11-28 09:30:00,45.12,45.17,44.72,44.98,515615.0,42.2774,42.3242,41.9026,42.1462,515615.0
2023-11-28 10:00:00,44.98,45.37,44.84,45.35,674120.0,42.1462,42.5116,42.015,42.4929,674120.0
2023-11-28 11:00:00,45.34,45.42,45.28,45.31,541244.0,42.4835,42.5585,42.4273,42.4554,541244.0
2023-11-28 12:00:00,45.31,45.37,45.08,45.1,409192.0,42.4554,42.5116,42.2399,42.2586,409192.0
2023-11-28 13:00:00,45.11,45.11,44.83,44.9,598301.0,42.268,42.268,42.0057,42.0712,598301.0
2023-11-28 14:00:00,44.9,44.93,44.76,44.86,535620.0,42.0712,42.0994,41.9401,42.0338,535620.0
2023-11-28 15:00:00,44.86,44.94,44.8,44.81,1142052.0,42.0338,42.1087,41.9775,41.9869,1142052.0
2023-11-29 09:30:00,45.05,45.15,44.86,45.0,628742.0,42.2118,42.3055,42.0338,42.1649,628742.0
2023-11-29 10:00:00,45.01,45.09,44.64,44.89,956799.0,42.1743,42.2493,41.8276,42.0619,956799.0
2023-11-29 11:00:00,44.88,45.02,44.8,44.93,692717.0,42.0525,42.1837,41.9775,42.0994,692717.0
2023-11-29 12:00:00,44.93,45.06,44.86,44.99,603884.0,42.0994,42.2212,42.0338,42.1556,603884.0
2023-11-29 13:00:00,44.99,45.15,44.91,45.12,663302.0,42.1556,42.3055,42.0806,42.2774,663302.0
2023-11-29 14:00:00,45.13,45.21,45.01,45.05,392590.0,42.2868,42.3617,42.1743,42.2118,392590.0
2023-11-29 15:00:00,45.04,45.04,44.73,44.88,1003156.0,42.2024,42.2024,41.912,42.0525,1003156.0
2023-11-30 09:30:00,45.5,45.88,45.36,45.78,914754.0,42.6334,42.9895,42.5023,42.8958,914754.0
2023-11-30 10:00:00,45.78,45.99,45.37,45.38,1172655.0,42.8958,43.0926,42.5116,42.521,1172655.0
2023-11-30 11:00:00,45.38,45.41,44.53,44.56,1142848.0,42.521,42.5491,41.7246,41.7527,1142848.0
2023-11-30 12:00:00,44.56,45.08,44.53,44.93,592672.0,41.7527,42.2399,41.7246,42.0994,592672.0
2023-11-30 13:00:00,44.93,45.13,44.88,45.02,490100.0,42.0994,42.2868,42.0525,42.1837,490100.0
2023-11-30 14:00:00,45.02,45.11,44.97,45.05,615793.0,42.1837,42.268,42.1368,42.2118,615793.0
2023-11-30 15:00:00,45.05,45.13,44.78,44.95,1877524.0,42.2118,42.2868,41.9588,42.1181,1877524.0
2023-12-01 09:30:00,44.88,45.29,44.64,45.28,469586.0,42.0525,42.4367,41.8276,42.4273,469586.0
2023-12-01 10:00:00,45.29,45.55,45.25,45.49,789554.0,42.4367,42.6803,42.3992,42.6241,789554.0
2023-12-01 11:00:00,45.49,45.8,45.35,45.73,649200.0,42.6241,42.9145,42.4929,42.849,649200.0
2023-12-01 12:00:00,45.73,45.86,45.66,45.8,550980.0,42.849,42.9708,42.7834,42.9145,550980.0
2023-12-01 13:00:00,45.8,45.8,45.18,45.18,646000.0,42.9145,42.9145,42.3336,42.3336,646000.0
2023-12-01 14:00:00,45.19,45.33,45.12,45.19,466253.0,42.343,42.4742,42.2774,42.343,466253.0
2023-12-01 15:00:00,45.19,45.34,45.08,45.18,1071893.0,42.343,42.4835,42.2399,42.3336,1071893.0
2023-12-04 09:30:00,44.63,45.31,44.47,44.84,699449.0,41.8183,42.4554,41.6683,42.015,699449.0
2023-12-04 10:00:00,44.83,45.29,44.69,45.06,674047.0,42.0057,42.4367,41.8745,42.2212,674047.0
2023-12-04 11:00:00,45.06,45.09,44.8,44.98,451893.0,42.2212,42.2493,41.9775,42.1462,451893.0
2023-12-04 12:00:00,44.98,45.11,44.9,44.95,334505.0,42.1462,42.268,42.0712,42.1181,334505.0
2023-12-04 13:00:00,44.96,44.96,44.7,44.71,412065.0,42.1275,42.1275,41.8838,41.8932,412065.0
2023-12-04 14:00:00,44.71,44.81,44.62,44.76,595153.0,41.8932,41.9869,41.8089,41.9401,595153.0
2023-12-04 15:00:00,44.76,44.77,44.54,44.69,1114864.0,41.9401,41.9494,41.7339,41.8745,1114864.0
2023-12-05 09:30:00,44.68,44.85,44.39,44.52,789526.0,41.8651,42.0244,41.5934,41.7152,789526.0
2023-12-05 10:00:00,44.53,44.71,44.26,44.4,885128.0,41.7246,41.8932,41.4716,41.6027,885128.0
2023-12-05 11:00:00,44.4,44.4,44.17,44.25,609336.0,41.6027,41.6027,41.3872,41.4622,609336.0
2023-12-05 12:00:00,44.26,44.29,43.92,44.07,640479.0,41.4716,41.4997,41.153,41.2935,640479.0
2023-12-05 13:00:00,44.07,44.17,43.96,44.05,489250.0,41.2935,41.3872,41.1905,41.2748,489250.0
2023-12-05 14:00:00,44.04,44.19,44.04,44.08,668354.0,41.2654,41.406,41.2654,41.3029,668354.0
2023-12-05 15:00:00,44.08,44.1,43.72,43.81,1965686.0,41.3029,41.3216,40.9656,41.0499,1965686.0
2023-12-06 09:30:00,43.56,44.03,43.3,43.93,1241312.0,40.8157,41.2561,40.572,41.1624,1241312.0
2023-12-06 10:00:00,43.93,44.17,43.64,43.69,1140599.0,41.1624,41.3872,40.8906,40.9375,1140599.0
2023-12-06 11:00:00,43.69,43.69,43.07,43.24,1870067.0,40.9375,40.9375,40.3565,40.5158,1870067.0
2023-12-06 12:00:00,43.23,43.32,43.06,43.25,796409.0,40.5065,40.5908,40.3472,40.5252,796409.0
2023-12-06 13:00:00,43.24,43.52,43.19,43.45,691710.0,40.5158,40.7782,40.469,40.7126,691710.0
2023-12-06 14:00:00,43.45,43.55,43.3,43.4,631749.0,40.7126,40.8063,40.572,40.6657,631749.0
2023-12-06 15:00:00,43.4,43.4,43.22,43.27,1837447.0,40.6657,40.6657,40.4971,40.5439,1837447.0
2023-12-07 09:30:00,43.55,43.74,43.38,43.61,719195.0,40.8063,40.9843,40.647,40.8625,719195.0
2023-12-07 10:00:00,43.6,43.8,43.5,43.58,932787.0,40.8531,41.0405,40.7594,40.8344,932787.0
2023-12-07 11:00:00,43.58,43.64,43.26,43.4,783441.0,40.8344,40.8906,40.5346,40.6657,783441.0
2023-12-07 12:00:00,43.4,43.41,43.13,43.31,914223.0,40.6657,40.6751,40.4128,40.5814,914223.0
2023-12-07 13:00:00,43.32,43.47,43.21,43.22,719181.0,40.5908,40.7313,40.4877,40.4971,719181.0
2023-12-07 14:00:00,43.21,43.3,43.13,43.27,1088497.0,40.4877,40.572,40.4128,40.5439,1088497.0
2023-12-07 15:00:00,43.26,43.49,43.24,43.48,1858812.0,40.5346,40.7501,40.5158,40.7407,1858812.0
2023-12-08 09:30:00,43.83,44.1,43.67,43.96,696777.0,41.0687,41.3216,40.9187,41.1905,696777.0
2023-12-08 10:00:00,43.97,44.26,43.96,44.03,910242.0,41.1998,41.4716,41.1905,41.2561,910242.0
2023-12-08 11:00:00,44.04,44.11,43.8,43.9,493198.0,41.2654,41.331,41.0405,41.1342,493198.0
2023-12-08 12:00:00,43.92,43.92,43.72,43.73,497004.0,41.153,41.153,40.9656,40.975,497004.0
2023-12-08 13:00:00,43.73,44.02,43.71,43.92,452860.0,40.975,41.2467,40.9562,41.153,452860.0
2023-12-08 14:00:00,43.92,44.0,43.86,43.98,442119.0,41.153,41.2279,41.0968,41.2092,442119.0
2023-12-08 15:00:00,43.98,44.1,43.9,44.09,1598579.0,41.2092,41.3216,41.1342,41.3123,1598579.0
2023-12-11 09:30:00,44.25,44.53,44.05,44.25,867183.0,41.4622,41.7246,41.2748,41.4622,867183.0
2023-12-11 10:00:00,44.25,44.61,44.1,44.44,1166190.0,41.4622,41.7995,41.3216,41.6402,1166190.0
2023-12-11 11:00:00,44.44,44.49,44.28,44.38,553643.0,41.6402,41.6871,41.4903,41.584,553643.0
2023-12-11 12:00:00,44.37,44.38,44.11,44.25,722284.0,41.5746,41.584,41.331,41.4622,722284.0
2023-12-11 13:00:00,44.25,44.33,44.2,44.33,539709.0,41.4622,41.5372,41.4153,41.5372,539709.0
2023-12-11 14:00:00,44.33,44.44,44.22,44.38,572065.0,41.5372,41.6402,41.4341,41.584,572065.0
2023-12-11 15:00:00,44.39,44.51,44.38,44.41,1620043.0,41.5934,41.7058,41.584,41.6121,1620043.0
2023-12-12 09:30:00,43.9,43.9,43.37,43.52,972700.0,41.1342,41.1342,40.6376,40.7782,972700.0
2023-12-12 10:00:00,43.51,43.79,43.48,43.73,1123295.0,40.7688,41.0312,40.7407,40.975,1123295.0
2023-12-12 11:00:00,43.72,43.73,43.27,43.3,1442836.0,40.9656,40.975,40.5439,40.572,1442836.0
2023-12-12 12:00:00,43.29,43.34,43.06,43.06,1239419.0,40.5627,40.6095,40.3472,40.3472,1239419.0
2023-12-12 13:00:00,43.06,43.19,43.04,43.08,1011174.0,40.3472,40.469,40.3284,40.3659,1011174.0
2023-12-12 14:00:00,43.08,43.34,43.05,43.29,1098323.0,40.3659,40.6095,40.3378,40.5627,1098323.0
2023-12-12 15:00:00,43.3,43.49,43.19,43.35,2172656.0,40.572,40.7501,40.469,40.6189,2172656.0
2023-12-13 09:30:00,43.33,43.58,43.17,43.31,1364096.0,40.6002,40.8344,40.4502,40.5814,1364096.0
2023-12-13 10:00:00,43.33,43.52,43.12,43.48,1281107.0,40.6002,40.7782,40.4034,40.7407,1281107.0
2023-12-13 11:00:00,43.49,43.55,43.2,43.24,888541.0,40.7501,40.8063,40.4783,40.5158,888541.0
2023-12-13 12:00:00,43.25,43.27,43.11,43.13,734763.0,40.5252,40.5439,40.394,40.4128,734763.0
2023-12-13 13:00:00,43.13,43.23,42.95,43.23,1146685.0,40.4128,40.5065,40.2441,40.5065,1146685.0
2023-12-13 14:00:00,43.23,43.85,43.22,43.78,2172883.0,40.5065,41.0874,40.4971,41.0218,2172883.0
2023-12-13 15:00:00,43.77,44.25,43.77,44.22,2435452.0,41.0124,41.4622,41.0124,41.4341,2435452.0
2023-12-14 09:30:00,44.25,44.87,44.16,44.82,1887445.0,42.1718,42.7627,42.086,42.715,1887445.0
2023-12-14 10:00:00,44.82,45.49,44.8,45.05,2534283.0,42.715,43.3536,42.696,42.9342,2534283.0
2023-12-14 11:00:00,45.04,45.24,44.97,45.18,1122456.0,42.9247,43.1153,42.858,43.0581,1122456.0
2023-12-14 12:00:00,45.18,45.25,44.97,45.04,942344.0,43.0581,43.1249,42.858,42.9247,942344.0
2023-12-14 13:00:00,45.05,45.23,44.89,45.04,915555.0,42.9342,43.1058,42.7818,42.9247,915555.0
2023-12-14 14:00:00,45.03,45.11,44.87,45.07,822767.0,42.9152,42.9914,42.7627,42.9533,822767.0
2023-12-14 15:00:00,45.07,45.15,44.93,44.97,1871697.0,42.9533,43.0295,42.8199,42.858,1871697.0
2023-12-15 09:30:00,44.51,44.9,44.31,44.59,1626609.0,42.4196,42.7913,42.229,42.4958,1626609.0
2023-12-15 10:00:00,44.6,44.75,44.14,44.46,1665967.0,42.5054,42.6483,42.067,42.372,1665967.0
2023-12-15 11:00:00,44.47,44.54,44.22,44.37,1290221.0,42.3815,42.4482,42.1432,42.2862,1290221.0
2023-12-15 12:00:00,44.37,44.73,44.37,44.6,1096687.0,42.2862,42.6293,42.2862,42.5054,1096687.0
2023-12-15 13:00:00,44.62,44.73,44.49,44.69,767295.0,42.5244,42.6293,42.4005,42.5912,767295.0
2023-12-15 14:00:00,44.69,44.78,44.6,44.68,816495.0,42.5912,42.6769,42.5054,42.5816,816495.0
2023-12-15 15:00:00,44.68,44.91,44.58,44.83,2539506.0,42.5816,42.8008,42.4863,42.7246,2539506.0
2023-12-18 09:30:00,45.57,46.15,45.46,46.09,1567272.0,43.4298,43.9826,43.325,43.9254,1567272.0
2023-12-18 10:00:00,46.1,46.16,45.47,45.69,1360761.0,43.9349,43.9921,43.3345,43.5442,1360761.0
2023-12-18 11:00:00,45.69,45.85,45.53,45.63,835424.0,43.5442,43.6967,43.3917,43.487,835424.0
2023-12-18 12:00:00,45.63,45.84,45.58,45.78,725838.0,43.487,43.6871,43.4394,43.63,725838.0
2023-12-18 13:00:00,45.79,45.8,45.5,45.53,887281.0,43.6395,43.649,43.3631,43.3917,887281.0
2023-12-18 14:00:00,45.53,45.55,45.34,45.48,751786.0,43.3917,43.4108,43.2106,43.344,751786.0
2023-12-18 15:00:00,45.48,45.49,45.21,45.26,1793818.0,43.344,43.3536,43.0867,43.1344,1793818.0
2023-12-19 09:30:00,45.34,45.5,45.17,45.25,866368.0,43.2106,43.3631,43.0486,43.1249,866368.0
2023-12-19 10:00:00,45.26,45.38,45.02,45.38,1004711.0,43.1344,43.2487,42.9057,43.2487,1004711.0
2023-12-19 11:00:00,45.38,45.63,45.33,45.55,1096763.0,43.2487,43.487,43.2011,43.4108,1096763.0
2023-12-19 12:00:00,45.55,45.65,45.47,45.6,500968.0,43.4108,43.5061,43.3345,43.4584,500968.0
2023-12-19 13:00:00,45.59,45.6,45.46,45.58,467947.0,43.4489,43.4584,43.325,43.4394,467947.0
2023-12-19 14:00:00,45.58,45.72,45.56,45.7,688938.0,43.4394,43.5728,43.4203,43.5537,688938.0
2023-12-19 15:00:00,45.7,45.73,45.48,45.68,1328311.0,43.5537,43.5823,43.344,43.5347,1328311.0
2023-12-20 09:30:00,45.85,46.06,45.72,45.88,693585.0,43.6967,43.8968,43.5728,43.7253,693585.0
2023-12-20 10:00:00,45.88,46.11,45.85,46.05,736773.0,43.7253,43.9445,43.6967,43.8873,736773.0
2023-12-20 11:00:00,46.04,46.23,46.0,46.03,939084.0,43.8777,44.0588,43.8396,43.8682,939084.0
2023-12-20 12:00:00,46.02,46.2,45.96,46.09,679136.0,43.8587,44.0302,43.8015,43.9254,679136.0
2023-12-20 13:00:00,46.09,46.14,46.03,46.07,803640.0,43.9254,43.9731,43.8682,43.9063,803640.0
2023-12-20 14:00:00,46.06,46.11,45.4,45.41,876025.0,43.8968,43.9445,43.2678,43.2773,876025.0
2023-12-20 15:00:00,45.4,45.62,45.17,45.25,1563328.0,43.2678,43.4775,43.0486,43.1249,1563328.0
2023-12-21 09:30:00,45.39,45.58,45.28,45.46,621002.0,43.2583,43.4394,43.1534,43.325,621002.0
2023-12-21 10:00:00,45.46,45.55,45.24,45.39,685904.0,43.325,43.4108,43.1153,43.2583,685904.0
2023-12-21 11:00:00,45.39,45.64,45.32,45.32,784210.0,43.2583,43.4965,43.1916,43.1916,784210.0
2023-12-21 12:00:00,45.33,45.41,45.15,45.37,535682.0,43.2011,43.2773,43.0295,43.2392,535682.0
2023-12-21 13:00:00,45.37,45.52,45.33,45.43,592207.0,43.2392,43.3822,43.2011,43.2964,592207.0
2023-12-21 14:00:00,45.43,45.66,45.42,45.55,794959.0,43.2964,43.5156,43.2869,43.4108,794959.0
2023-12-21 15:00:00,45.56,45.86,45.46,45.84,1504241.0,43.4203,43.7062,43.325,43.6871,1504241.0
2023-12-22 09:30:00,46.15,46.45,46.06,46.26,722646.0,43.9826,44.2685,43.8968,44.0874,722646.0
2023-12-22 10:00:00,46.26,46.46,46.02,46.06,772411.0,44.0874,44.278,43.8587,43.8968,772411.0
2023-12-22 11:00:00,46.05,46.19,45.93,46.06,528561.0,43.8873,44.0207,43.7729,43.8968,528561.0
2023-12-22 12:00:00,46.06,46.28,46.02,46.26,424725.0,43.8968,44.1065,43.8587,44.0874,424725.0
2023-12-22 13:00:00,46.26,46.27,46.15,46.15,601436.0,44.0874,44.0969,43.9826,43.9826,601436.0
2023-12-22 14:00:00,46.15,46.17,45.71,45.97,812551.0,43.9826,44.0016,43.5632,43.811,812551.0
2023-12-22 15:00:00,45.97,45.99,45.76,45.81,1081040.0,43.811,43.8301,43.6109,43.6585,1081040.0
2023-12-26 09:30:00,46.26,46.52,46.19,46.29,638352.0,44.0874,44.3352,44.0207,44.116,638352.0
2023-12-26 10:00:00,46.29,46.52,46.28,46.44,751941.0,44.116,44.3352,44.1065,44.259,751941.0
2023-12-26 11:00:00,46.45,46.62,46.43,46.61,695011.0,44.2685,44.4305,44.2494,44.421,695011.0
2023-12-26 12:00:00,46.6,46.83,46.6,46.73,587024.0,44.4114,44.6306,44.4114,44.5353,587024.0
2023-12-26 13:00:00,46.73,46.89,46.72,46.82,497491.0,44.5353,44.6878,44.5258,44.6211,497491.0
2023-12-26 14:00:00,46.82,46.94,46.73,46.79,638164.0,44.6211,44.7355,44.5353,44.5925,638164.0
2023-12-26 15:00:00,46.8,46.89,46.66,46.67,1444553.0,44.6021,44.6878,44.4686,44.4782,1444553.0
2023-12-27 09:30:00,46.55,46.77,46.33,46.66,606708.0,44.3638,44.5735,44.1541,44.4686,606708.0
2023-12-27 10:00:00,46.66,46.74,46.52,46.65,893958.0,44.4686,44.5449,44.3352,44.4591,893958.0
2023-12-27 11:00:00,46.65,46.67,46.49,46.59,562075.0,44.4591,44.4782,44.3066,44.4019,562075.0
2023-12-27 12:00:00,46.58,46.62,46.47,46.51,669232.0,44.3924,44.4305,44.2876,44.3257,669232.0
2023-12-27 13:00:00,46.51,46.68,46.48,46.48,612212.0,44.3257,44.4877,44.2971,44.2971,612212.0
2023-12-27 14:00:00,46.48,46.48,46.24,46.36,841425.0,44.2971,44.2971,44.0684,44.1827,841425.0
2023-12-27 15:00:00,46.37,46.48,46.33,46.4,1392726.0,44.1922,44.2971,44.1541,44.2208,1392726.0
2023-12-28 09:30:00,46.11,46.35,46.02,46.21,651364.0,43.9445,44.1732,43.8587,44.0398,651364.0
2023-12-28 10:00:00,46.22,46.29,46.04,46.09,1006183.0,44.0493,44.116,43.8777,43.9254,1006183.0
2023-12-28 11:00:00,46.09,46.19,46.07,46.09,825306.0,43.9254,44.0207,43.9063,43.9254,825306.0
2023-12-28 12:00:00,46.09,46.22,45.99,46.02,704484.0,43.9254,44.0493,43.8301,43.8587,704484.0
2023-12-28 13:00:00,46.02,46.07,45.85,45.93,762299.0,43.8587,43.9063,43.6967,43.7729,762299.0
2023-12-28 14:00:00,45.93,46.02,45.89,45.94,613486.0,43.7729,43.8587,43.7348,43.7824,613486.0
2023-12-28 15:00:00,45.95,45.99,45.75,45.76,1377576.0,43.792,43.8301,43.6014,43.6109,1377576.0
2023-12-29 09:30:00,45.88,45.98,45.65,45.76,640214.0,43.7253,43.8206,43.5061,43.6109,640214.0
2023-12-29 10:00:00,45.76,45.76,45.28,45.35,824707.0,43.6109,43.6109,43.1534,43.2202,824707.0
2023-12-29 11:00:00,45.35,45.47,45.17,45.19,772569.0,43.2202,43.3345,43.0486,43.0677,772569.0
2023-12-29 12:00:00,45.2,45.29,45.13,45.28,835685.0,43.0772,43.163,43.0105,43.1534,835685.0
2023-12-29 13:00:00,45.28,45.34,45.12,45.16,556311.0,43.1534,43.2106,43.001,43.0391,556311.0
2023-12-29 14:00:00,45.16,45.21,45.04,45.09,636845.0,43.0391,43.0867,42.9247,42.9724,636845.0
2023-12-29 15:00:00,45.09,45.31,45.04,45.31,2635714.0,42.9724,43.182,42.9247,43.182,2635714.0
2024-01-02 09:30:00,45.62,45.89,45.55,45.75,721746.0,43.4775,43.7348,43.4108,43.6014,721746.0
2024-01-02 10:00:00,45.75,46.29,45.73,46.18,963915.0,43.6014,44.116,43.5823,44.0112,963915.0
2024-01-02 11:00:00,46.18,46.23,45.99,46.09,555563.0,44.0112,44.0588,43.8301,43.9254,555563.0
2024-01-02 12:00:00,46.08,46.44,46.03,46.38,506453.0,43.9159,44.259,43.8682,44.2018,506453.0
2024-01-02 13:00:00,46.38,46.49,46.28,46.29,552866.0,44.2018,44.3066,44.1065,44.116,552866.0
2024-01-02 14:00:00,46.3,46.36,46.19,46.27,553577.0,44.1255,44.1827,44.0207,44.0969,553577.0
2024-01-02 15:00:00,46.27,46.29,45.74,45.85,1432056.0,44.0969,44.116,43.5918,43.6967,1432056.0
2024-01-03 09:30:00,45.69,45.87,45.52,45.79,474424.0,43.5442,43.7157,43.3822,43.6395,474424.0
2024-01-03 10:00:00,45.78,46.09,45.76,46.0,588945.0,43.63,43.9254,43.6109,43.8396,588945.0
2024-01-03 11:00:00,46.02,46.25,46.0,46.15,557384.0,43.8587,44.0779,43.8396,43.9826,557384.0
2024-01-03 12:00:00,46.14,46.4,46.11,46.39,397544.0,43.9731,44.2208,43.9445,44.2113,397544.0
2024-01-03 13:00:00,46.39,46.73,46.38,46.62,700150.0,44.2113,44.5353,44.2018,44.4305,700150.0
2024-01-03 14:00:00,46.61,46.79,46.5,46.67,573588.0,44.421,44.5925,44.3161,44.4782,573588.0
2024-01-03 15:00:00,46.67,46.84,46.56,46.81,1491544.0,44.4782,44.6402,44.3733,44.6116,1491544.0
2024-01-04 09:30:00,47.04,47.35,46.7,46.77,732603.0,44.8308,45.1262,44.5068,44.5735,732603.0
2024-01-04 10:00:00,46.74,46.82,46.34,46.34,1055306.0,44.5449,44.6211,44.1637,44.1637,1055306.0
2024-01-04 11:00:00,46.34,46.41,46.04,46.07,831975.0,44.1637,44.2304,43.8777,43.9063,831975.0
2024-01-04 12:00:00,46.07,46.09,45.9,45.97,543445.0,43.9063,43.9254,43.7443,43.811,543445.0
2024-01-04 13:00:00,45.96,46.02,45.82,45.91,513470.0,43.8015,43.8587,43.6681,43.7539,513470.0
2024-01-04 14:00:00,45.9,45.92,45.71,45.78,502522.0,43.7443,43.7634,43.5632,43.63,502522.0
2024-01-04 15:00:00,45.79,45.79,45.56,45.63,1382053.0,43.6395,43.6395,43.4203,43.487,1382053.0
2024-01-05 09:30:00,45.98,46.08,45.68,45.84,662389.0,43.8206,43.9159,43.5347,43.6871,662389.0
2024-01-05 10:00:00,45.85,46.08,45.7,45.82,794270.0,43.6967,43.9159,43.5537,43.6681,794270.0
2024-01-05 11:00:00,45.82,45.96,45.78,45.87,644446.0,43.6681,43.8015,43.63,43.7157,644446.0
2024-01-05 12:00:00,45.87,45.87,45.55,45.62,649522.0,43.7157,43.7157,43.4108,43.4775,649522.0
2024-01-05 13:00:00,45.62,45.87,45.51,45.83,736686.0,43.4775,43.7157,43.3726,43.6776,736686.0
2024-01-05 14:00:00,45.83,45.96,45.6,45.66,383158.0,43.6776,43.8015,43.4584,43.5156,383158.0
2024-01-05 15:00:00,45.65,46.0,45.6,45.94,1060297.0,43.5061,43.8396,43.4584,43.7824,1060297.0
2024-01-08 09:30:00,45.15,45.29,44.66,44.69,1597757.0,43.0295,43.163,42.5626,42.5912,1597757.0
2024-01-08 10:00:00,44.68,44.74,44.33,44.7,1177017.0,42.5816,42.6388,42.2481,42.6007,1177017.0
2024-01-08 11:00:00,44.7,44.93,44.67,44.91,559910.0,42.6007,42.8199,42.5721,42.8008,559910.0
2024-01-08 12:00:00,44.9,45.02,44.84,45.01,373420.0,42.7913,42.9057,42.7341,42.8961,373420.0
2024-01-08 13:00:00,45.01,45.07,44.93,45.02,392873.0,42.8961,42.9533,42.8199,42.9057,392873.0
2024-01-08 14:00:00,45.02,45.41,44.97,45.38,700129.0,42.9057,43.2773,42.858,43.2487,700129.0
2024-01-08 15:00:00,45.39,45.53,45.3,45.52,1254692.0,43.2583,43.3917,43.1725,43.3822,1254692.0
2024-01-09 09:30:00,45.59,45.65,44.9,45.03,637513.0,43.4489,43.5061,42.7913,42.9152,637513.0
2024-01-09 10:00:00,45.03,45.03,44.55,44.65,1070166.0,42.9152,42.9152,42.4577,42.553,1070166.0
2024-01-09 11:00:00,44.66,44.91,44.6,44.91,605079.0,42.5626,42.8008,42.5054,42.8008,605079.0
2024-01-09 12:00:00,44.9,44.96,44.81,44.84,469835.0,42.7913,42.8485,42.7055,42.7341,469835.0
2024-01-09 13:00:00,44.84,44.93,44.73,44.9,549965.0,42.7341,42.8199,42.6293,42.7913,549965.0
2024-01-09 14:00:00,44.89,44.91,44.6,44.7,458201.0,42.7818,42.8008,42.5054,42.6007,458201.0
2024-01-09 15:00:00,44.7,44.82,44.57,44.76,1619310.0,42.6007,42.715,42.4768,42.6579,1619310.0
2024-01-10 09:30:00,44.77,44.82,44.52,44.6,672853.0,42.6674,42.715,42.4291,42.5054,672853.0
2024-01-10 10:00:00,44.6,44.65,44.22,44.26,833307.0,42.5054,42.553,42.1432,42.1813,833307.0
2024-01-10 11:00:00,44.26,44.32,44.14,44.19,1189510.0,42.1813,42.2385,42.067,42.1146,1189510.0
2024-01-10 12:00:00,44.19,44.22,44.04,44.06,1277235.0,42.1146,42.1432,41.9717,41.9907,1277235.0
2024-01-10 13:00:00,44.06,44.21,44.01,44.08,844884.0,41.9907,42.1337,41.9431,42.0098,844884.0
2024-01-10 14:00:00,44.07,44.09,43.95,44.06,1575492.0,42.0003,42.0193,41.8859,41.9907,1575492.0
2024-01-10 15:00:00,44.06,44.1,43.84,43.93,2227855.0,41.9907,42.0289,41.7811,41.8668,2227855.0
2024-01-11 09:30:00,44.08,44.25,43.73,43.79,1203542.0,42.0098,42.1718,41.6762,41.7334,1203542.0
2024-01-11 10:00:00,43.78,43.95,43.44,43.89,1999714.0,41.7239,41.8859,41.3999,41.8287,1999714.0
2024-01-11 11:00:00,43.89,44.02,43.77,43.96,830780.0,41.8287,41.9526,41.7144,41.8954,830780.0
2024-01-11 12:00:00,43.96,44.13,43.65,43.66,829115.0,41.8954,42.0575,41.6,41.6095,829115.0
2024-01-11 13:00:00,43.66,43.73,43.56,43.6,806824.0,41.6095,41.6762,41.5142,41.5523,806824.0
2024-01-11 14:00:00,43.61,43.66,43.43,43.48,1102205.0,41.5619,41.6095,41.3903,41.438,1102205.0
2024-01-11 15:00:00,43.49,43.63,43.42,43.59,1745609.0,41.4475,41.5809,41.3808,41.5428,1745609.0
2024-01-12 09:30:00,44.44,44.53,43.84,43.84,1204655.0,42.3529,42.4387,41.7811,41.7811,1204655.0
2024-01-12 10:00:00,43.85,43.87,43.44,43.48,1412277.0,41.7906,41.8097,41.3999,41.438,1412277.0
2024-01-12 11:00:00,43.48,43.51,43.14,43.2,1303242.0,41.438,41.4666,41.1139,41.1711,1303242.0
2024-01-12 12:00:00,43.2,43.27,42.93,42.98,1801880.0,41.1711,41.2378,40.9138,40.9615,1801880.0
2024-01-12 13:00:00,42.98,43.03,42.85,43.0,1077633.0,40.9615,41.0091,40.8376,40.9805,1077633.0
2024-01-12 14:00:00,42.99,42.99,42.67,42.81,1372147.0,40.971,40.971,40.666,40.7994,1372147.0
2024-01-12 15:00:00,42.8,42.88,42.73,42.77,1972458.0,40.7899,40.8662,40.7232,40.7613,1972458.0
2024-01-16 09:30:00,42.53,42.75,41.88,41.94,1360070.0,40.5326,40.7423,39.9131,39.9703,1360070.0
2024-01-16 10:00:00,41.94,42.03,41.63,41.68,2180366.0,39.9703,40.0561,39.6749,39.7225,2180366.0
2024-01-16 11:00:00,41.68,41.92,41.59,41.8,1536595.0,39.7225,39.9512,39.6367,39.8369,1536595.0
2024-01-16 12:00:00,41.79,41.83,41.57,41.64,1136558.0,39.8273,39.8655,39.6177,39.6844,1136558.0
2024-01-16 13:00:00,41.64,41.76,41.52,41.63,1276882.0,39.6844,39.7988,39.57,39.6749,1276882.0
2024-01-16 14:00:00,41.64,41.78,41.58,41.69,747635.0,39.6844,39.8178,39.6272,39.732,747635.0
2024-01-16 15:00:00,41.69,41.83,41.66,41.68,2293241.0,39.732,39.8655,39.7035,39.7225,2293241.0
2024-01-17 09:30:00,41.29,41.46,40.81,41.36,1901458.0,39.3508,39.5128,38.8934,39.4175,1901458.0
2024-01-17 10:00:00,41.36,41.49,41.11,41.13,1423831.0,39.4175,39.5414,39.1793,39.1983,1423831.0
2024-01-17 11:00:00,41.13,41.36,41.1,41.18,1499042.0,39.1983,39.4175,39.1698,39.246,1499042.0
2024-01-17 12:00:00,41.19,41.25,41.08,41.15,1062468.0,39.2555,39.3127,39.1507,39.2174,1062468.0
2024-01-17 13:00:00,41.14,41.19,41.01,41.07,814567.0,39.2079,39.2555,39.084,39.1412,814567.0
2024-01-17 14:00:00,41.07,41.24,41.05,41.11,956933.0,39.1412,39.3032,39.1221,39.1793,956933.0
2024-01-17 15:00:00,41.11,41.16,41.01,41.08,1954824.0,39.1793,39.2269,39.084,39.1507,1954824.0
2024-01-18 09:30:00,40.98,41.21,40.55,40.63,992214.0,39.0554,39.2746,38.6456,38.7218,992214.0
2024-01-18 10:00:00,40.63,40.92,40.6,40.65,1346596.0,38.7218,38.9982,38.6932,38.7409,1346596.0
2024-01-18 11:00:00,40.65,40.83,40.51,40.83,1380527.0,38.7409,38.9124,38.6075,38.9124,1380527.0
2024-01-18 12:00:00,40.83,40.87,40.71,40.77,713371.0,38.9124,38.9506,38.7981,38.8553,713371.0
2024-01-18 13:00:00,40.77,40.84,40.61,40.8,818595.0,38.8553,38.922,38.7028,38.8838,818595.0
2024-01-18 14:00:00,40.81,40.99,40.81,40.93,677857.0,38.8934,39.0649,38.8934,39.0077,677857.0
2024-01-18 15:00:00,40.93,41.19,40.87,41.08,1722497.0,39.0077,39.2555,38.9506,39.1507,1722497.0
2024-01-19 09:30:00,41.05,41.11,40.76,40.97,721796.0,39.1221,39.1793,38.8457,39.0459,721796.0
2024-01-19 10:00:00,40.99,41.07,40.79,40.88,775887.0,39.0649,39.1412,38.8743,38.9601,775887.0
2024-01-19 11:00:00,40.88,40.94,40.69,40.73,739243.0,38.9601,39.0173,38.779,38.8171,739243.0
2024-01-19 12:00:00,40.74,40.81,40.62,40.67,651308.0,38.8267,38.8934,38.7123,38.7599,651308.0
2024-01-19 13:00:00,40.66,40.75,40.62,40.71,672397.0,38.7504,38.8362,38.7123,38.7981,672397.0
2024-01-19 14:00:00,40.71,40.9,40.7,40.87,886292.0,38.7981,38.9791,38.7885,38.9506,886292.0
2024-01-19 15:00:00,40.86,40.98,40.82,40.97,1902280.0,38.941,39.0554,38.9029,39.0459,1902280.0
2024-01-22 09:30:00,40.8,41.12,40.56,41.08,1021245.0,38.8838,39.1888,38.6551,39.1507,1021245.0
2024-01-22 10:00:00,41.07,41.36,41.07,41.34,997387.0,39.1412,39.4175,39.1412,39.3985,997387.0
2024-01-22 11:00:00,41.34,41.46,41.15,41.37,795815.0,39.3985,39.5128,39.2174,39.4271,795815.0
2024-01-22 12:00:00,41.38,41.42,41.25,41.42,561975.0,39.4366,39.4747,39.3127,39.4747,561975.0
2024-01-22 13:00:00,41.42,41.62,41.41,41.48,1039761.0,39.4747,39.6653,39.4652,39.5319,1039761.0
2024-01-22 14:00:00,41.47,41.5,41.17,41.18,777201.0,39.5224,39.551,39.2365,39.246,777201.0
2024-01-22 15:00:00,41.18,41.26,41.1,41.19,1705408.0,39.246,39.3222,39.1698,39.2555,1705408.0
2024-01-23 09:30:00,41.22,41.67,41.13,41.55,602553.0,39.2841,39.713,39.1983,39.5986,602553.0
2024-01-23 10:00:00,41.55,41.84,41.14,41.24,893898.0,39.5986,39.875,39.2079,39.3032,893898.0
2024-01-23 11:00:00,41.24,41.4,41.2,41.27,618409.0,39.3032,39.4557,39.2651,39.3318,618409.0
2024-01-23 12:00:00,41.27,41.35,41.11,41.18,428162.0,39.3318,39.408,39.1793,39.246,428162.0
2024-01-23 13:00:00,41.18,41.18,41.06,41.13,412759.0,39.246,39.246,39.1316,39.1983,412759.0
2024-01-23 14:00:00,41.13,41.2,41.09,41.16,369344.0,39.1983,39.2651,39.1602,39.2269,369344.0
2024-01-23 15:00:00,41.16,41.31,41.14,41.3,1297580.0,39.2269,39.3699,39.2079,39.3604,1297580.0
2024-01-24 09:30:00,41.7,41.84,41.47,41.49,578536.0,39.7416,39.875,39.5224,39.5414,578536.0
2024-01-24 10:00:00,41.49,41.51,41.26,41.43,701128.0,39.5414,39.5605,39.3222,39.4843,701128.0
2024-01-24 11:00:00,41.44,41.88,41.44,41.8,940334.0,39.4938,39.9131,39.4938,39.8369,940334.0
2024-01-24 12:00:00,41.8,41.81,41.48,41.57,731255.0,39.8369,39.8464,39.5319,39.6177,731255.0
2024-01-24 13:00:00,41.57,41.58,41.27,41.41,761274.0,39.6177,39.6272,39.3318,39.4652,761274.0
2024-01-24 14:00:00,41.4,41.55,41.36,41.52,686433.0,39.4557,39.5986,39.4175,39.57,686433.0
2024-01-24 15:00:00,41.51,41.64,41.42,41.63,1725454.0,39.5605,39.6844,39.4747,39.6749,1725454.0
2024-01-25 09:30:00,41.8,42.1,41.77,42.08,910254.0,39.8369,40.1228,39.8083,40.1037,910254.0
2024-01-25 10:00:00,42.08,42.1,41.47,41.62,1138090.0,40.1037,40.1228,39.5224,39.6653,1138090.0
2024-01-25 11:00:00,41.62,41.88,41.55,41.83,582241.0,39.6653,39.9131,39.5986,39.8655,582241.0
2024-01-25 12:00:00,41.83,41.96,41.74,41.91,594534.0,39.8655,39.9894,39.7797,39.9417,594534.0
2024-01-25 13:00:00,41.92,42.21,41.92,42.18,632188.0,39.9512,40.2276,39.9512,40.199,632188.0
2024-01-25 14:00:00,42.17,42.42,42.13,42.39,769400.0,40.1895,40.4278,40.1514,40.3992,769400.0
2024-01-25 15:00:00,42.38,42.5,42.24,42.5,1430553.0,40.3896,40.504,40.2562,40.504,1430553.0
2024-01-26 09:30:00,42.39,42.65,42.36,42.59,482853.0,40.3992,40.647,40.3706,40.5898,482853.0
2024-01-26 10:00:00,42.6,42.77,42.53,42.63,681813.0,40.5993,40.7613,40.5326,40.6279,681813.0
2024-01-26 11:00:00,42.62,42.63,42.28,42.37,735352.0,40.6184,40.6279,40.2943,40.3801,735352.0
2024-01-26 12:00:00,42.36,42.37,42.11,42.29,429132.0,40.3706,40.3801,40.1323,40.3039,429132.0
2024-01-26 13:00:00,42.29,42.6,42.26,42.48,580651.0,40.3039,40.5993,40.2753,40.4849,580651.0
2024-01-26 14:00:00,42.48,42.59,42.43,42.58,508376.0,40.4849,40.5898,40.4373,40.5802,508376.0
2024-01-26 15:00:00,42.58,42.62,42.47,42.62,1061538.0,40.5802,40.6184,40.4754,40.6184,1061538.0
2024-01-29 09:30:00,42.58,42.58,42.03,42.17,533778.0,40.5802,40.5802,40.0561,40.1895,533778.0
2024-01-29 10:00:00,42.18,42.45,42.1,42.37,517862.0,40.199,40.4564,40.1228,40.3801,517862.0
2024-01-29 11:00:00,42.36,42.5,42.34,42.41,356691.0,40.3706,40.504,40.3515,40.4182,356691.0
2024-01-29 12:00:00,42.42,42.44,42.2,42.31,401737.0,40.4278,40.4468,40.2181,40.3229,401737.0
2024-01-29 13:00:00,42.3,42.49,42.25,42.46,303178.0,40.3134,40.4945,40.2657,40.4659,303178.0
2024-01-29 14:00:00,42.45,42.58,42.4,42.57,386074.0,40.4564,40.5802,40.4087,40.5707,386074.0
2024-01-29 15:00:00,42.57,42.81,42.57,42.77,959863.0,40.5707,40.7994,40.5707,40.7613,959863.0
2024-01-30 09:30:00,42.47,42.86,42.41,42.74,532358.0,40.4754,40.8471,40.4182,40.7327,532358.0
2024-01-30 10:00:00,42.75,42.92,42.42,42.91,608709.0,40.7423,40.9043,40.4278,40.8947,608709.0
2024-01-30 11:00:00,42.92,43.22,42.82,43.12,646160.0,40.9043,41.1902,40.809,41.0949,646160.0
2024-01-30 12:00:00,43.12,43.2,42.91,43.0,467495.0,41.0949,41.1711,40.8947,40.9805,467495.0
2024-01-30 13:00:00,43.01,43.22,42.98,43.2,501225.0,40.9901,41.1902,40.9615,41.1711,501225.0
2024-01-30 14:00:00,43.2,43.31,43.17,43.3,559930.0,41.1711,41.276,41.1425,41.2664,559930.0
2024-01-30 15:00:00,43.29,43.36,43.21,43.31,1088283.0,41.2569,41.3236,41.1807,41.276,1088283.0
2024-01-31 09:30:00,43.18,43.22,42.59,42.63,475805.0,41.1521,41.1902,40.5898,40.6279,475805.0
2024-01-31 10:00:00,42.63,42.9,42.53,42.9,696409.0,40.6279,40.8852,40.5326,40.8852,696409.0
2024-01-31 11:00:00,42.89,42.93,42.47,42.59,450470.0,40.8757,40.9138,40.4754,40.5898,450470.0
2024-01-31 12:00:00,42.6,42.79,42.59,42.75,343179.0,40.5993,40.7804,40.5898,40.7423,343179.0
2024-01-31 13:00:00,42.75,42.77,42.59,42.75,290953.0,40.7423,40.7613,40.5898,40.7423,290953.0
2024-01-31 14:00:00,42.75,42.92,42.52,42.53,508096.0,40.7423,40.9043,40.5231,40.5326,508096.0
2024-01-31 15:00:00,42.53,42.53,42.01,42.01,1852063.0,40.5326,40.5326,40.037,40.037,1852063.0
2024-02-01 09:30:00,42.29,42.62,42.28,42.55,657205.0,40.3039,40.6184,40.2943,40.5517,657205.0
2024-02-01 10:00:00,42.56,42.62,42.18,42.23,762740.0,40.5612,40.6184,40.199,40.2467,762740.0
2024-02-01 11:00:00,42.23,42.44,42.03,42.43,536140.0,40.2467,40.4468,40.0561,40.4373,536140.0
2024-02-01 12:00:00,42.43,42.59,41.58,41.62,1051242.0,40.4373,40.5898,39.6272,39.6653,1051242.0
2024-02-01 13:00:00,41.62,42.28,41.48,42.05,1100368.0,39.6653,40.2943,39.5319,40.0751,1100368.0
2024-02-01 14:00:00,42.04,42.1,41.61,41.82,593296.0,40.0656,40.1228,39.6558,39.8559,593296.0
2024-02-01 15:00:00,41.83,41.86,41.68,41.8,1140634.0,39.8655,39.8941,39.7225,39.8369,1140634.0
2024-02-02 09:30:00,41.73,41.77,41.21,41.43,764820.0,39.7702,39.8083,39.2746,39.4843,764820.0
2024-02-02 10:00:00,41.41,41.82,41.23,41.64,730715.0,39.4652,39.8559,39.2936,39.6844,730715.0
2024-02-02 11:00:00,41.64,41.77,41.51,41.62,662548.0,39.6844,39.8083,39.5605,39.6653,662548.0
2024-02-02 12:00:00,41.62,41.79,41.5,41.62,484066.0,39.6653,39.8273,39.551,39.6653,484066.0
2024-02-02 13:00:00,41.62,41.71,41.39,41.45,475782.0,39.6653,39.7511,39.4461,39.5033,475782.0
2024-02-02 14:00:00,41.45,41.55,41.38,41.53,515722.0,39.5033,39.5986,39.4366,39.5796,515722.0
2024-02-02 15:00:00,41.53,41.61,41.29,41.29,1051574.0,39.5796,39.6558,39.3508,39.3508,1051574.0
2024-02-05 09:30:00,41.07,41.07,40.6,40.71,847320.0,39.1412,39.1412,38.6932,38.7981,847320.0
2024-02-05 10:00:00,40.71,40.75,40.47,40.66,1036609.0,38.7981,38.8362,38.5693,38.7504,1036609.0
2024-02-05 11:00:00,40.66,40.82,40.58,40.73,537936.0,38.7504,38.9029,38.6742,38.8171,537936.0
2024-02-05 12:00:00,40.73,40.99,40.71,40.98,508754.0,38.8171,39.0649,38.7981,39.0554,508754.0
2024-02-05 13:00:00,40.98,41.14,40.91,40.98,518103.0,39.0554,39.2079,38.9887,39.0554,518103.0
2024-02-05 14:00:00,40.98,41.0,40.78,40.78,735117.0,39.0554,39.0744,38.8648,38.8648,735117.0
2024-02-05 15:00:00,40.79,40.86,40.67,40.69,1367659.0,38.8743,38.941,38.7599,38.779,1367659.0
2024-02-06 09:30:00,40.93,41.08,40.73,40.97,554376.0,39.0077,39.1507,38.8171,39.0459,554376.0
2024-02-06 10:00:00,40.97,41.27,40.93,41.14,777548.0,39.0459,39.3318,39.0077,39.2079,777548.0
2024-02-06 11:00:00,41.13,41.29,41.04,41.23,856746.0,39.1983,39.3508,39.1126,39.2936,856746.0
2024-02-06 12:00:00,41.24,41.5,41.18,41.25,632409.0,39.3032,39.551,39.246,39.3127,632409.0
2024-02-06 13:00:00,41.23,41.36,41.1,41.29,506540.0,39.2936,39.4175,39.1698,39.3508,506540.0
2024-02-06 14:00:00,41.3,41.32,41.0,41.11,826910.0,39.3604,39.3794,39.0744,39.1793,826910.0
2024-02-06 15:00:00,41.11,41.14,40.95,41.08,1295102.0,39.1793,39.2079,39.0268,39.1507,1295102.0
2024-02-07 09:30:00,41.17,41.45,40.9,40.91,689692.0,39.2365,39.5033,38.9791,38.9887,689692.0
2024-02-07 10:00:00,40.91,41.0,40.68,40.9,1072469.0,38.9887,39.0744,38.7695,38.9791,1072469.0
2024-02-07 11:00:00,40.91,41.13,40.85,41.09,613015.0,38.9887,39.1983,38.9315,39.1602,613015.0
2024-02-07 12:00:00,41.09,41.15,40.91,40.98,489876.0,39.1602,39.2174,38.9887,39.0554,489876.0
2024-02-07 13:00:00,40.98,41.28,40.98,41.15,630753.0,39.0554,39.3413,39.0554,39.2174,630753.0
2024-02-07 14:00:00,41.15,41.3,41.11,41.16,542009.0,39.2174,39.3604,39.1793,39.2269,542009.0
2024-02-07 15:00:00,41.17,41.48,41.15,41.3,1309504.0,39.2365,39.5319,39.2174,39.3604,1309504.0
2024-02-08 09:30:00,41.33,41.74,41.31,41.51,1525704.0,39.389,39.7797,39.3699,39.5605,1525704.0
2024-02-08 10:00:00,41.52,42.08,41.44,41.99,2047966.0,39.57,40.1037,39.4938,40.018,2047966.0
2024-02-08 11:00:00,41.98,42.13,41.8,42.11,1073435.0,40.0084,40.1514,39.8369,40.1323,1073435.0
2024-02-08 12:00:00,42.11,42.23,41.99,42.09,765748.0,40.1323,40.2467,40.018,40.1133,765748.0
2024-02-08 13:00:00,42.09,42.24,41.95,42.23,652642.0,40.1133,40.2562,39.9798,40.2467,652642.0
2024-02-08 14:00:00,42.23,42.43,42.2,42.39,862961.0,40.2467,40.4373,40.2181,40.3992,862961.0
2024-02-08 15:00:00,42.38,42.49,42.3,42.41,1748603.0,40.3896,40.4945,40.3134,40.4182,1748603.0
2024-02-09 09:30:00,42.39,42.58,42.31,42.36,597548.0,40.3992,40.5802,40.3229,40.3706,597548.0
2024-02-09 10:00:00,42.36,42.37,41.79,41.79,1097282.0,40.3706,40.3801,39.8273,39.8273,1097282.0
2024-02-09 11:00:00,41.79,41.83,41.51,41.65,1011953.0,39.8273,39.8655,39.5605,39.6939,1011953.0
2024-02-09 12:00:00,41.65,41.74,41.51,41.55,541821.0,39.6939,39.7797,39.5605,39.5986,541821.0
2024-02-09 13:00:00,41.55,41.74,41.51,41.68,527389.0,39.5986,39.7797,39.5605,39.7225,527389.0
2024-02-09 14:00:00,41.68,41.72,41.42,41.44,640033.0,39.7225,39.7606,39.4747,39.4938,640033.0
2024-02-09 15:00:00,41.43,41.6,41.35,41.59,1221205.0,39.4843,39.6463,39.408,39.6367,1221205.0
2024-02-12 09:30:00,41.79,42.39,41.75,42.35,786988.0,39.8273,40.3992,39.7892,40.361,786988.0
2024-02-12 10:00:00,42.36,42.44,42.05,42.2,1480543.0,40.3706,40.4468,40.0751,40.2181,1480543.0
2024-02-12 11:00:00,42.19,42.49,42.15,42.48,741607.0,40.2086,40.4945,40.1704,40.4849,741607.0
2024-02-12 12:00:00,42.48,42.59,42.44,42.46,628917.0,40.4849,40.5898,40.4468,40.4659,628917.0
2024-02-12 13:00:00,42.46,42.59,42.38,42.48,544719.0,40.4659,40.5898,40.3896,40.4849,544719.0
2024-02-12 14:00:00,42.48,42.51,42.32,42.47,574568.0,40.4849,40.5135,40.3325,40.4754,574568.0
2024-02-12 15:00:00,42.47,42.49,42.23,42.24,1316614.0,40.4754,40.4945,40.2467,40.2562,1316614.0
2024-02-13 09:30:00,42.08,42.27,41.6,41.6,658658.0,40.1037,40.2848,39.6463,39.6463,658658.0
2024-02-13 10:00:00,41.6,41.88,41.41,41.87,1027435.0,39.6463,39.9131,39.4652,39.9036,1027435.0
2024-02-13 11:00:00,41.88,42.07,41.77,41.96,566407.0,39.9131,40.0942,39.8083,39.9894,566407.0
2024-02-13 12:00:00,41.97,42.19,41.92,42.07,425697.0,39.9989,40.2086,39.9512,40.0942,425697.0
2024-02-13 13:00:00,42.07,42.09,41.83,41.85,391310.0,40.0942,40.1133,39.8655,39.8845,391310.0
2024-02-13 14:00:00,41.85,41.85,41.5,41.53,455668.0,39.8845,39.8845,39.551,39.5796,455668.0
2024-02-13 15:00:00,41.53,41.94,41.47,41.9,1397949.0,39.5796,39.9703,39.5224,39.9322,1397949.0
2024-02-14 09:30:00,42.05,42.5,41.71,42.46,716335.0,40.0751,40.504,39.7511,40.4659,716335.0
2024-02-14 10:00:00,42.48,42.48,41.65,41.99,1302311.0,40.4849,40.4849,39.6939,40.018,1302311.0
2024-02-14 11:00:00,42.0,42.05,41.89,41.95,634815.0,40.0275,40.0751,39.9227,39.9798,634815.0
2024-02-14 12:00:00,41.94,41.94,41.69,41.83,547284.0,39.9703,39.9703,39.732,39.8655,547284.0
2024-02-14 13:00:00,41.83,41.91,41.73,41.77,380343.0,39.8655,39.9417,39.7702,39.8083,380343.0
2024-02-14 14:00:00,41.78,41.95,41.69,41.83,465929.0,39.8178,39.9798,39.732,39.8655,465929.0
2024-02-14 15:00:00,41.83,41.86,41.67,41.84,1045567.0,39.8655,39.8941,39.713,39.875,1045567.0
2024-02-15 09:30:00,41.86,42.58,41.86,42.45,1124078.0,39.8941,40.5802,39.8941,40.4564,1124078.0
2024-02-15 10:00:00,42.45,42.97,42.44,42.83,1459229.0,40.4564,40.9519,40.4468,40.8185,1459229.0
2024-02-15 11:00:00,42.82,43.2,42.77,43.16,795323.0,40.809,41.1711,40.7613,41.133,795323.0
2024-02-15 12:00:00,43.16,43.22,42.96,43.01,799621.0,41.133,41.1902,40.9424,40.9901,799621.0
2024-02-15 13:00:00,43.0,43.15,42.9,43.08,502015.0,40.9805,41.1235,40.8852,41.0568,502015.0
2024-02-15 14:00:00,43.08,43.32,43.08,43.3,907114.0,41.0568,41.2855,41.0568,41.2664,907114.0
2024-02-15 15:00:00,43.3,43.32,43.06,43.2,1351906.0,41.2664,41.2855,41.0377,41.1711,1351906.0
2024-02-16 09:30:00,43.19,43.44,42.96,43.04,678840.0,41.1616,41.3999,40.9424,41.0186,678840.0
2024-02-16 10:00:00,43.04,43.38,43.0,43.37,699380.0,41.0186,41.3427,40.9805,41.3331,699380.0
2024-02-16 11:00:00,43.38,43.59,43.26,43.55,559877.0,41.3427,41.5428,41.2283,41.5047,559877.0
2024-02-16 12:00:00,43.55,43.67,43.47,43.58,453610.0,41.5047,41.6191,41.4284,41.5333,453610.0
2024-02-16 13:00:00,43.57,43.68,43.45,43.64,422702.0,41.5238,41.6286,41.4094,41.5905,422702.0
2024-02-16 14:00:00,43.64,43.73,43.56,43.66,518424.0,41.5905,41.6762,41.5142,41.6095,518424.0
2024-02-16 15:00:00,43.66,43.66,43.42,43.46,1024407.0,41.6095,41.6095,41.3808,41.4189,1024407.0
2024-02-20 09:30:00,43.38,43.53,43.16,43.52,683590.0,41.3427,41.4856,41.133,41.4761,683590.0
2024-02-20 10:00:00,43.52,43.83,43.26,43.27,873871.0,41.4761,41.7715,41.2283,41.2378,873871.0
2024-02-20 11:00:00,43.26,43.4,43.13,43.39,362086.0,41.2283,41.3617,41.1044,41.3522,362086.0
2024-02-20 12:00:00,43.39,43.55,43.2,43.25,295703.0,41.3522,41.5047,41.1711,41.2188,295703.0
2024-02-20 13:00:00,43.26,43.36,43.2,43.32,273249.0,41.2283,41.3236,41.1711,41.2855,273249.0
2024-02-20 14:00:00,43.32,43.52,43.23,43.48,598095.0,41.2855,41.4761,41.1997,41.438,598095.0
2024-02-20 15:00:00,43.48,43.49,43.3,43.42,1377348.0,41.438,41.4475,41.2664,41.3808,1377348.0
2024-02-21 09:30:00,43.72,44.24,43.65,44.03,785656.0,41.6667,42.1623,41.6,41.9621,785656.0
2024-02-21 10:00:00,44.02,44.31,43.78,44.23,868125.0,41.9526,42.229,41.7239,42.1528,868125.0
2024-02-21 11:00:00,44.24,44.63,44.23,44.38,960201.0,42.1623,42.534,42.1528,42.2957,960201.0
2024-02-21 12:00:00,44.38,44.45,44.22,44.3,492022.0,42.2957,42.3624,42.1432,42.2195,492022.0
2024-02-21 13:00:00,44.3,44.34,44.15,44.22,594037.0,42.2195,42.2576,42.0765,42.1432,594037.0
2024-02-21 14:00:00,44.22,44.25,43.91,43.98,580681.0,42.1432,42.1718,41.8478,41.9145,580681.0
2024-02-21 15:00:00,43.98,44.13,43.68,44.11,1570072.0,41.9145,42.0575,41.6286,42.0384,1570072.0
2024-02-22 09:30:00,43.69,44.05,43.32,43.99,1183361.0,41.6381,41.9812,41.2855,41.924,1183361.0
2024-02-22 10:00:00,43.99,44.11,43.45,43.83,1789357.0,41.924,42.0384,41.4094,41.7715,1789357.0
2024-02-22 11:00:00,43.84,44.15,43.78,44.05,964013.0,41.7811,42.0765,41.7239,41.9812,964013.0
2024-02-22 12:00:00,44.04,44.2,43.87,44.17,1039721.0,41.9717,42.1242,41.8097,42.0956,1039721.0
2024-02-22 13:00:00,44.17,44.27,43.95,44.05,847745.0,42.0956,42.1909,41.8859,41.9812,847745.0
2024-02-22 14:00:00,44.06,44.19,43.81,43.81,918135.0,41.9907,42.1146,41.7525,41.7525,918135.0
2024-02-22 15:00:00,43.81,44.0,43.79,43.97,1536973.0,41.7525,41.9336,41.7334,41.905,1536973.0
2024-02-23 09:30:00,43.51,43.61,43.13,43.44,744842.0,41.4666,41.5619,41.1044,41.3999,744842.0
2024-02-23 10:00:00,43.44,44.05,43.36,44.04,1025116.0,41.3999,41.9812,41.3236,41.9717,1025116.0
2024-02-23 11:00:00,44.04,44.05,43.77,43.81,607797.0,41.9717,41.9812,41.7144,41.7525,607797.0
2024-02-23 12:00:00,43.81,43.89,43.7,43.88,572873.0,41.7525,41.8287,41.6476,41.8192,572873.0
2024-02-23 13:00:00,43.88,44.07,43.84,44.01,423447.0,41.8192,42.0003,41.7811,41.9431,423447.0
2024-02-23 14:00:00,44.01,44.12,43.89,44.01,444713.0,41.9431,42.0479,41.8287,41.9431,444713.0
2024-02-23 15:00:00,44.01,44.08,43.82,43.87,1365659.0,41.9431,42.0098,41.762,41.8097,1365659.0
2024-02-26 09:30:00,43.73,44.3,43.48,44.24,703939.0,41.6762,42.2195,41.438,42.1623,703939.0
2024-02-26 10:00:00,44.24,44.35,44.08,44.15,859392.0,42.1623,42.2671,42.0098,42.0765,859392.0
2024-02-26 11:00:00,44.15,44.25,44.05,44.09,537618.0,42.0765,42.1718,41.9812,42.0193,537618.0
2024-02-26 12:00:00,44.08,44.14,43.97,44.11,546941.0,42.0098,42.067,41.905,42.0384,546941.0
2024-02-26 13:00:00,44.1,44.11,43.82,43.93,698014.0,42.0289,42.0384,41.762,41.8668,698014.0
2024-02-26 14:00:00,43.93,44.0,43.82,43.88,586821.0,41.8668,41.9336,41.762,41.8192,586821.0
2024-02-26 15:00:00,43.88,44.02,43.76,43.83,1872894.0,41.8192,41.9526,41.7048,41.7715,1872894.0
2024-02-27 09:30:00,44.13,44.59,43.95,44.42,777589.0,42.0575,42.4958,41.8859,42.3338,777589.0
2024-02-27 10:00:00,44.41,44.53,44.1,44.27,800996.0,42.3243,42.4387,42.0289,42.1909,800996.0
2024-02-27 11:00:00,44.27,44.52,44.24,44.38,459152.0,42.1909,42.4291,42.1623,42.2957,459152.0
2024-02-27 12:00:00,44.39,44.52,44.29,44.5,525538.0,42.3052,42.4291,42.2099,42.4101,525538.0
2024-02-27 13:00:00,44.5,44.63,44.45,44.51,588152.0,42.4101,42.534,42.3624,42.4196,588152.0
2024-02-27 14:00:00,44.5,44.53,44.25,44.38,838246.0,42.4101,42.4387,42.1718,42.2957,838246.0
2024-02-27 15:00:00,44.38,44.4,44.2,44.32,1767117.0,42.2957,42.3148,42.1242,42.2385,1767117.0
2024-02-28 09:30:00,44.1,44.89,43.73,44.81,1488094.0,42.0289,42.7818,41.6762,42.7055,1488094.0
2024-02-28 10:00:00,44.79,44.92,44.35,44.78,1162415.0,42.6865,42.8103,42.2671,42.6769,1162415.0
2024-02-28 11:00:00,44.78,44.8,44.04,44.26,950563.0,42.6769,42.696,41.9717,42.1813,950563.0
2024-02-28 12:00:00,44.26,44.29,43.89,43.99,1116385.0,42.1813,42.2099,41.8287,41.924,1116385.0
2024-02-28 13:00:00,43.98,44.22,43.85,44.04,956168.0,41.9145,42.1432,41.7906,41.9717,956168.0
2024-02-28 14:00:00,44.05,44.12,44.0,44.07,856427.0,41.9812,42.0479,41.9336,42.0003,856427.0
2024-02-28 15:00:00,44.07,44.1,43.77,44.04,2418027.0,42.0003,42.0289,41.7144,41.9717,2418027.0
2024-02-29 09:30:00,44.19,44.44,44.13,44.33,366940.0,42.1146,42.3529,42.0575,42.2481,366940.0
2024-02-29 10:00:00,44.33,44.39,43.85,44.21,871242.0,42.2481,42.3052,41.7906,42.1337,871242.0
2024-02-29 11:00:00,44.21,44.35,44.16,44.3,491112.0,42.1337,42.2671,42.086,42.2195,491112.0
2024-02-29 12:00:00,44.3,44.37,43.94,43.96,421714.0,42.2195,42.2862,41.8764,41.8954,421714.0
2024-02-29 13:00:00,43.95,44.09,43.84,44.07,550599.0,41.8859,42.0193,41.7811,42.0003,550599.0
2024-02-29 14:00:00,44.07,44.13,43.89,43.93,457855.0,42.0003,42.0575,41.8287,41.8668,457855.0
2024-02-29 15:00:00,43.94,44.12,43.88,44.03,1868655.0,41.8764,42.0479,41.8192,41.9621,1868655.0
2024-03-01 09:30:00,44.45,44.67,44.28,44.41,577808.0,42.3624,42.5721,42.2004,42.3243,577808.0
2024-03-01 10:00:00,44.42,44.78,44.07,44.66,1065810.0,42.3338,42.6769,42.0003,42.5626,1065810.0
2024-03-01 11:00:00,44.66,44.79,44.61,44.73,793123.0,42.5626,42.6865,42.5149,42.6293,793123.0
2024-03-01 12:00:00,44.73,44.74,44.52,44.62,827508.0,42.6293,42.6388,42.4291,42.5244,827508.0
2024-03-01 13:00:00,44.62,44.65,44.39,44.43,437475.0,42.5244,42.553,42.3052,42.3434,437475.0
2024-03-01 14:00:00,44.43,44.52,44.41,44.43,574828.0,42.3434,42.4291,42.3243,42.3434,574828.0
2024-03-01 15:00:00,44.43,44.44,44.2,44.39,2815615.0,42.3434,42.3529,42.1242,42.3052,2815615.0
2024-03-04 09:30:00,44.53,44.63,44.25,44.41,600545.0,42.4387,42.534,42.1718,42.3243,600545.0
2024-03-04 10:00:00,44.4,44.65,44.31,44.32,748031.0,42.3148,42.553,42.229,42.2385,748031.0
2024-03-04 11:00:00,44.31,44.52,44.3,44.38,511998.0,42.229,42.4291,42.2195,42.2957,511998.0
2024-03-04 12:00:00,44.39,44.56,44.24,44.55,586521.0,42.3052,42.4673,42.1623,42.4577,586521.0
2024-03-04 13:00:00,44.55,44.72,44.54,44.64,532170.0,42.4577,42.6197,42.4482,42.5435,532170.0
2024-03-04 14:00:00,44.64,44.71,44.51,44.68,452772.0,42.5435,42.6102,42.4196,42.5816,452772.0
2024-03-04 15:00:00,44.68,44.72,44.3,44.37,1120541.0,42.5816,42.6197,42.2195,42.2862,1120541.0
2024-03-05 09:30:00,44.6,45.09,44.33,44.87,838982.0,42.5054,42.9724,42.2481,42.7627,838982.0
2024-03-05 10:00:00,44.87,45.18,44.74,45.09,1123621.0,42.7627,43.0581,42.6388,42.9724,1123621.0
2024-03-05 11:00:00,45.09,45.31,44.97,45.25,908362.0,42.9724,43.182,42.858,43.1249,908362.0
2024-03-05 12:00:00,45.25,45.4,45.18,45.28,628685.0,43.1249,43.2678,43.0581,43.1534,628685.0
2024-03-05 13:00:00,45.28,45.41,45.09,45.21,805742.0,43.1534,43.2773,42.9724,43.0867,805742.0
2024-03-05 14:00:00,45.21,45.32,45.03,45.05,458919.0,43.0867,43.1916,42.9152,42.9342,458919.0
2024-03-05 15:00:00,45.05,45.12,44.88,45.08,1481973.0,42.9342,43.001,42.7722,42.9628,1481973.0
2024-03-06 09:30:00,45.57,45.62,45.04,45.15,697065.0,43.4298,43.4775,42.9247,43.0295,697065.0
2024-03-06 10:00:00,45.14,45.3,44.9,45.28,924761.0,43.02,43.1725,42.7913,43.1534,924761.0
2024-03-06 11:00:00,45.28,45.49,45.26,45.3,700323.0,43.1534,43.3536,43.1344,43.1725,700323.0
2024-03-06 12:00:00,45.3,45.55,45.05,45.54,551518.0,43.1725,43.4108,42.9342,43.4012,551518.0
2024-03-06 13:00:00,45.53,45.59,45.35,45.45,523069.0,43.3917,43.4489,43.2202,43.3155,523069.0
2024-03-06 14:00:00,45.44,45.54,45.24,45.36,638091.0,43.3059,43.4012,43.1153,43.2297,638091.0
2024-03-06 15:00:00,45.34,45.56,45.21,45.45,1501589.0,43.2106,43.4203,43.0867,43.3155,1501589.0
2024-03-07 09:30:00,45.45,45.84,45.4,45.8,694658.0,43.3155,43.6871,43.2678,43.649,694658.0
2024-03-07 10:00:00,45.8,46.03,45.7,46.01,733573.0,43.649,43.8682,43.5537,43.8492,733573.0
2024-03-07 11:00:00,46.01,46.11,45.86,46.08,765386.0,43.8492,43.9445,43.7062,43.9159,765386.0
2024-03-07 12:00:00,46.07,46.25,46.06,46.2,678049.0,43.9063,44.0779,43.8968,44.0302,678049.0
2024-03-07 13:00:00,46.2,46.28,45.94,46.07,626717.0,44.0302,44.1065,43.7824,43.9063,626717.0
2024-03-07 14:00:00,46.07,46.07,45.75,45.83,434742.0,43.9063,43.9063,43.6014,43.6776,434742.0
2024-03-07 15:00:00,45.83,45.96,45.78,45.89,979102.0,43.6776,43.8015,43.63,43.7348,979102.0
2024-03-08 09:30:00,46.04,46.16,45.82,46.05,458513.0,43.8777,43.9921,43.6681,43.8873,458513.0
2024-03-08 10:00:00,46.04,46.14,45.8,46.06,682031.0,43.8777,43.9731,43.649,43.8968,682031.0
2024-03-08 11:00:00,46.07,46.23,45.94,46.16,632042.0,43.9063,44.0588,43.7824,43.9921,632042.0
2024-03-08 12:00:00,46.17,46.37,46.17,46.25,472224.0,44.0016,44.1922,44.0016,44.0779,472224.0
2024-03-08 13:00:00,46.25,46.29,46.02,46.14,434278.0,44.0779,44.116,43.8587,43.9731,434278.0
2024-03-08 14:00:00,46.13,46.36,46.11,46.25,556426.0,43.9635,44.1827,43.9445,44.0779,556426.0
2024-03-08 15:00:00,46.26,46.27,46.12,46.16,1179931.0,44.0874,44.0969,43.954,43.9921,1179931.0
2024-03-11 09:30:00,46.13,46.29,45.7,46.08,688979.0,43.9635,44.116,43.5537,43.9159,688979.0
2024-03-11 10:00:00,46.07,46.3,45.94,46.26,701147.0,43.9063,44.1255,43.7824,44.0874,701147.0
2024-03-11 11:00:00,46.25,46.5,46.2,46.49,617201.0,44.0779,44.3161,44.0302,44.3066,617201.0
2024-03-11 12:00:00,46.5,46.63,46.41,46.5,658593.0,44.3161,44.44,44.2304,44.3161,658593.0
2024-03-11 13:00:00,46.5,46.61,46.46,46.6,408062.0,44.3161,44.421,44.278,44.4114,408062.0
2024-03-11 14:00:00,46.61,46.73,46.45,46.69,543615.0,44.421,44.5353,44.2685,44.4972,543615.0
2024-03-11 15:00:00,46.68,46.75,46.6,46.67,1558780.0,44.4877,44.5544,44.4114,44.4782,1558780.0
2024-03-12 09:30:00,46.7,46.89,46.5,46.88,621386.0,44.5068,44.6878,44.3161,44.6783,621386.0
2024-03-12 10:00:00,46.89,46.98,46.62,46.94,616069.0,44.6878,44.7736,44.4305,44.7355,616069.0
2024-03-12 11:00:00,46.94,46.99,46.75,46.82,645729.0,44.7355,44.7831,44.5544,44.6211,645729.0
2024-03-12 12:00:00,46.82,46.83,46.55,46.65,729432.0,44.6211,44.6306,44.3638,44.4591,729432.0
2024-03-12 13:00:00,46.65,46.7,46.54,46.63,556591.0,44.4591,44.5068,44.3543,44.44,556591.0
2024-03-12 14:00:00,46.63,46.75,46.54,46.7,485435.0,44.44,44.5544,44.3543,44.5068,485435.0
2024-03-12 15:00:00,46.69,46.81,46.56,46.57,1553465.0,44.4972,44.6116,44.3733,44.3829,1553465.0
2024-03-13 09:30:00,47.02,47.51,47.02,47.45,1117748.0,44.8117,45.2787,44.8117,45.2215,1117748.0
2024-03-13 10:00:00,47.45,47.55,47.33,47.4,784711.0,45.2215,45.3168,45.1072,45.1739,784711.0
2024-03-13 11:00:00,47.4,47.63,47.37,47.54,664102.0,45.1739,45.3931,45.1453,45.3073,664102.0
2024-03-13 12:00:00,47.53,47.6,47.43,47.47,609052.0,45.2978,45.3645,45.2025,45.2406,609052.0
2024-03-13 13:00:00,47.46,47.67,47.42,47.65,491204.0,45.2311,45.4312,45.1929,45.4121,491204.0
2024-03-13 14:00:00,47.64,47.8,47.54,47.61,732207.0,45.4026,45.5551,45.3073,45.374,732207.0
2024-03-13 15:00:00,47.6,47.71,47.39,47.41,1765741.0,45.3645,45.4693,45.1643,45.1834,1765741.0
2024-03-14 09:30:00,47.31,47.54,47.24,47.44,905405.0,45.5026,45.7238,45.4353,45.6277,905405.0
2024-03-14 10:00:00,47.42,47.65,47.33,47.41,926849.0,45.6084,45.8296,45.5219,45.5988,926849.0
2024-03-14 11:00:00,47.41,47.68,47.31,47.62,589609.0,45.5988,45.8585,45.5026,45.8008,589609.0
2024-03-14 12:00:00,47.61,47.75,47.54,47.73,598837.0,45.7912,45.9258,45.7238,45.9066,598837.0
2024-03-14 13:00:00,47.73,47.86,47.61,47.72,619050.0,45.9066,46.0316,45.7912,45.897,619050.0
2024-03-14 14:00:00,47.73,47.84,47.63,47.77,687232.0,45.9066,46.0124,45.8104,45.945,687232.0
2024-03-14 15:00:00,47.76,47.87,47.55,47.87,1950086.0,45.9354,46.0412,45.7335,46.0412,1950086.0
2024-03-15 09:30:00,47.52,48.29,47.47,47.9,1682545.0,45.7046,46.4452,45.6565,46.0701,1682545.0
2024-03-15 10:00:00,47.9,48.11,47.71,47.89,628695.0,46.0701,46.2721,45.8873,46.0605,628695.0
2024-03-15 11:00:00,47.9,47.99,47.84,47.89,513959.0,46.0701,46.1566,46.0124,46.0605,513959.0
2024-03-15 12:00:00,47.9,47.9,47.71,47.75,437718.0,46.0701,46.0701,45.8873,45.9258,437718.0
2024-03-15 13:00:00,47.74,47.76,47.6,47.71,424228.0,45.9162,45.9354,45.7815,45.8873,424228.0
2024-03-15 14:00:00,47.7,47.77,47.54,47.72,423980.0,45.8777,45.945,45.7238,45.897,423980.0
2024-03-15 15:00:00,47.72,47.82,47.55,47.63,1701256.0,45.897,45.9931,45.7335,45.8104,1701256.0
2024-03-18 09:30:00,47.67,48.02,47.26,47.73,628802.0,45.8489,46.1855,45.4545,45.9066,628802.0
2024-03-18 10:00:00,47.73,47.87,47.51,47.59,541097.0,45.9066,46.0412,45.695,45.7719,541097.0
2024-03-18 11:00:00,47.59,47.68,47.46,47.62,549892.0,45.7719,45.8585,45.6469,45.8008,549892.0
2024-03-18 12:00:00,47.62,47.8,47.55,47.77,478523.0,45.8008,45.9739,45.7335,45.945,478523.0
2024-03-18 13:00:00,47.77,47.84,47.66,47.73,449397.0,45.945,46.0124,45.8392,45.9066,449397.0
2024-03-18 14:00:00,47.73,47.81,47.64,47.8,587097.0,45.9066,45.9835,45.82,45.9739,587097.0
2024-03-18 15:00:00,47.8,47.8,47.4,47.46,1489960.0,45.9739,45.9739,45.5892,45.6469,1489960.0
2024-03-19 09:30:00,47.45,47.99,47.34,47.82,548482.0,45.6373,46.1566,45.5315,45.9931,548482.0
2024-03-19 10:00:00,47.82,48.2,47.75,48.14,790096.0,45.9931,46.3586,45.9258,46.3009,790096.0
2024-03-19 11:00:00,48.13,48.25,48.03,48.25,518680.0,46.2913,46.4067,46.1951,46.4067,518680.0
2024-03-19 12:00:00,48.25,48.34,48.21,48.3,599694.0,46.4067,46.4933,46.3682,46.4548,599694.0
2024-03-19 13:00:00,48.31,48.33,48.14,48.18,423244.0,46.4644,46.4837,46.3009,46.3394,423244.0
2024-03-19 14:00:00,48.17,48.29,48.09,48.27,474000.0,46.3298,46.4452,46.2528,46.4259,474000.0
2024-03-19 15:00:00,48.27,48.53,48.25,48.44,1618069.0,46.4259,46.676,46.4067,46.5895,1618069.0
2024-03-20 09:30:00,48.08,48.54,48.0,48.46,391823.0,46.2432,46.6856,46.1663,46.6087,391823.0
2024-03-20 10:00:00,48.45,48.45,48.1,48.21,426725.0,46.5991,46.5991,46.2624,46.3682,426725.0
2024-03-20 11:00:00,48.21,48.4,48.16,48.32,358807.0,46.3682,46.551,46.3201,46.474,358807.0
2024-03-20 12:00:00,48.31,48.46,48.29,48.38,481568.0,46.4644,46.6087,46.4452,46.5317,481568.0
2024-03-20 13:00:00,48.37,48.46,48.31,48.46,377731.0,46.5221,46.6087,46.4644,46.6087,377731.0
2024-03-20 14:00:00,48.45,48.85,48.39,48.75,635325.0,46.5991,46.9838,46.5414,46.8876,635325.0
2024-03-20 15:00:00,48.75,48.77,48.53,48.61,1214469.0,46.8876,46.9068,46.676,46.753,1214469.0
2024-03-21 09:30:00,48.63,48.65,48.3,48.63,571370.0,46.7722,46.7914,46.4548,46.7722,571370.0
2024-03-21 10:00:00,48.62,48.65,48.25,48.34,587719.0,46.7626,46.7914,46.4067,46.4933,587719.0
2024-03-21 11:00:00,48.33,48.36,48.2,48.23,417252.0,46.4837,46.5125,46.3586,46.3875,417252.0
2024-03-21 12:00:00,48.23,48.31,48.22,48.28,371967.0,46.3875,46.4644,46.3779,46.4356,371967.0
2024-03-21 13:00:00,48.28,48.41,48.25,48.39,353543.0,46.4356,46.5606,46.4067,46.5414,353543.0
2024-03-21 14:00:00,48.39,48.45,48.34,48.39,459198.0,46.5414,46.5991,46.4933,46.5414,459198.0
2024-03-21 15:00:00,48.39,48.58,48.34,48.53,1402209.0,46.5414,46.7241,46.4933,46.676,1402209.0
2024-03-22 09:30:00,48.59,48.84,48.51,48.53,390499.0,46.7337,46.9742,46.6568,46.676,390499.0
2024-03-22 10:00:00,48.53,48.64,48.48,48.53,364008.0,46.676,46.7818,46.6279,46.676,364008.0
2024-03-22 11:00:00,48.52,48.63,48.47,48.48,368960.0,46.6664,46.7722,46.6183,46.6279,368960.0
2024-03-22 12:00:00,48.48,48.52,48.34,48.41,455342.0,46.6279,46.6664,46.4933,46.5606,455342.0
2024-03-22 13:00:00,48.41,48.47,48.37,48.43,321176.0,46.5606,46.6183,46.5221,46.5798,321176.0
2024-03-22 14:00:00,48.44,48.46,48.34,48.39,307366.0,46.5895,46.6087,46.4933,46.5414,307366.0
2024-03-22 15:00:00,48.39,48.52,48.29,48.35,1065562.0,46.5414,46.6664,46.4452,46.5029,1065562.0
2024-03-25 09:30:00,48.68,49.24,48.56,49.1,1149172.0,46.8203,47.3589,46.7049,47.2242,1149172.0
2024-03-25 10:00:00,49.1,49.24,48.98,49.16,780834.0,47.2242,47.3589,47.1088,47.2819,780834.0
2024-03-25 11:00:00,49.16,49.17,48.95,48.97,394953.0,47.2819,47.2916,47.08,47.0992,394953.0
2024-03-25 12:00:00,48.98,49.16,48.93,49.09,292950.0,47.1088,47.2819,47.0607,47.2146,292950.0
2024-03-25 13:00:00,49.09,49.1,48.9,48.92,239548.0,47.2146,47.2242,47.0319,47.0511,239548.0
2024-03-25 14:00:00,48.92,48.99,48.9,48.98,227435.0,47.0511,47.1184,47.0319,47.1088,227435.0
2024-03-25 15:00:00,48.98,49.05,48.9,49.04,871041.0,47.1088,47.1761,47.0319,47.1665,871041.0
2024-03-26 09:30:00,49.17,49.33,48.94,49.25,680659.0,47.2916,47.4454,47.0703,47.3685,680659.0
2024-03-26 10:00:00,49.25,49.29,48.96,49.05,591040.0,47.3685,47.407,47.0896,47.1761,591040.0
2024-03-26 11:00:00,49.06,49.13,48.89,49.05,394244.0,47.1858,47.2531,47.0223,47.1761,394244.0
2024-03-26 12:00:00,49.05,49.15,49.0,49.1,310961.0,47.1761,47.2723,47.1281,47.2242,310961.0
2024-03-26 13:00:00,49.1,49.22,48.99,49.03,546290.0,47.2242,47.3397,47.1184,47.1569,546290.0
2024-03-26 14:00:00,49.03,49.14,48.92,48.93,490320.0,47.1569,47.2627,47.0511,47.0607,490320.0
2024-03-26 15:00:00,48.93,49.02,48.77,48.78,1125267.0,47.0607,47.1473,46.9068,46.9165,1125267.0
2024-03-27 09:30:00,48.54,49.16,48.48,49.02,407954.0,46.6856,47.2819,46.6279,47.1473,407954.0
2024-03-27 10:00:00,49.03,49.27,48.94,49.17,739863.0,47.1569,47.3877,47.0703,47.2916,739863.0
2024-03-27 11:00:00,49.16,49.26,49.1,49.22,390918.0,47.2819,47.3781,47.2242,47.3397,390918.0
2024-03-27 12:00:00,49.23,49.23,49.02,49.09,632840.0,47.3493,47.3493,47.1473,47.2146,632840.0
2024-03-27 13:00:00,49.09,49.19,49.05,49.12,261355.0,47.2146,47.3108,47.1761,47.2435,261355.0
2024-03-27 14:00:00,49.12,49.27,49.11,49.17,567011.0,47.2435,47.3877,47.2339,47.2916,567011.0
2024-03-27 15:00:00,49.17,49.47,49.15,49.47,1074030.0,47.2916,47.5801,47.2723,47.5801,1074030.0
2024-03-28 09:30:00,49.97,50.24,49.79,49.92,1760734.0,48.061,48.3207,47.8879,48.0129,1760734.0
2024-03-28 10:00:00,49.93,50.01,49.71,49.98,698014.0,48.0225,48.0995,47.8109,48.0706,698014.0
2024-03-28 11:00:00,49.97,50.06,49.89,49.95,509521.0,48.061,48.1476,47.9841,48.0418,509521.0
2024-03-28 12:00:00,49.95,49.99,49.89,49.95,404332.0,48.0418,48.0802,47.9841,48.0418,404332.0
2024-03-28 13:00:00,49.95,50.17,49.93,50.12,691777.0,48.0418,48.2534,48.0225,48.2053,691777.0
2024-03-28 14:00:00,50.12,50.17,50.02,50.16,646055.0,48.2053,48.2534,48.1091,48.2437,646055.0
2024-03-28 15:00:00,50.16,50.29,50.12,50.18,2100214.0,48.2437,48.3688,48.2053,48.263,2100214.0
2024-04-01 09:30:00,50.92,51.0,50.32,50.57,895224.0,48.9747,49.0517,48.3976,48.6381,895224.0
2024-04-01 10:00:00,50.55,51.0,50.49,50.98,955516.0,48.6188,49.0517,48.5611,49.0324,955516.0
2024-04-01 11:00:00,50.97,51.03,50.76,51.01,853632.0,49.0228,49.0805,48.8208,49.0613,853632.0
2024-04-01 12:00:00,51.01,51.2,50.95,51.17,674567.0,49.0613,49.244,49.0036,49.2152,674567.0
2024-04-01 13:00:00,51.18,51.19,50.97,51.11,543170.0,49.2248,49.2344,49.0228,49.1574,543170.0
2024-04-01 14:00:00,51.1,51.15,50.97,51.07,556823.0,49.1478,49.1959,49.0228,49.119,556823.0
2024-04-01 15:00:00,51.08,51.2,50.94,50.95,1220525.0,49.1286,49.244,48.9939,49.0036,1220525.0
2024-04-02 09:30:00,51.26,51.63,50.86,51.59,916521.0,49.3017,49.6576,48.917,49.6191,916521.0
2024-04-02 10:00:00,51.6,51.65,51.24,51.47,1019665.0,49.6287,49.6768,49.2825,49.5037,1019665.0
2024-04-02 11:00:00,51.48,51.48,51.08,51.15,591496.0,49.5133,49.5133,49.1286,49.1959,591496.0
2024-04-02 12:00:00,51.15,51.19,51.02,51.13,408544.0,49.1959,49.2344,49.0709,49.1767,408544.0
2024-04-02 13:00:00,51.12,51.21,51.02,51.2,423846.0,49.1671,49.2536,49.0709,49.244,423846.0
2024-04-02 14:00:00,51.2,51.4,51.12,51.38,451731.0,49.244,49.4364,49.1671,49.4171,451731.0
2024-04-02 15:00:00,51.39,51.64,51.36,51.63,1238473.0,49.4268,49.6672,49.3979,49.6576,1238473.0
2024-04-03 09:30:00,51.85,52.26,51.85,51.99,801438.0,49.8692,50.2635,49.8692,50.0038,801438.0
2024-04-03 10:00:00,51.98,52.38,51.85,52.3,870425.0,49.9942,50.3789,49.8692,50.302,870425.0
2024-04-03 11:00:00,52.29,52.3,52.13,52.29,759396.0,50.2924,50.302,50.1385,50.2924,759396.0
2024-04-03 12:00:00,52.3,52.45,52.29,52.43,660826.0,50.302,50.4463,50.2924,50.427,660826.0
2024-04-03 13:00:00,52.43,52.64,52.42,52.63,845123.0,50.427,50.629,50.4174,50.6194,845123.0
2024-04-03 14:00:00,52.63,52.76,52.48,52.76,826147.0,50.6194,50.7444,50.4751,50.7444,826147.0
2024-04-03 15:00:00,52.76,52.83,52.61,52.74,1892815.0,50.7444,50.8117,50.6001,50.7252,1892815.0
2024-04-04 09:30:00,52.95,53.08,52.59,53.0,544061.0,50.9272,51.0522,50.5809,50.9752,544061.0
2024-04-04 10:00:00,53.0,53.09,52.88,52.99,715744.0,50.9752,51.0618,50.8598,50.9656,715744.0
2024-04-04 11:00:00,52.98,53.12,52.8,52.84,604865.0,50.956,51.0907,50.7829,50.8214,604865.0
2024-04-04 12:00:00,52.83,52.91,52.61,52.66,709913.0,50.8117,50.8887,50.6001,50.6482,709913.0
2024-04-04 13:00:00,52.66,52.85,52.59,52.75,605271.0,50.6482,50.831,50.5809,50.7348,605271.0
2024-04-04 14:00:00,52.74,52.87,52.53,52.55,670145.0,50.7252,50.8502,50.5232,50.5424,670145.0
2024-04-04 15:00:00,52.55,52.63,52.3,52.54,1656425.0,50.5424,50.6194,50.302,50.5328,1656425.0
2024-04-05 09:30:00,52.78,52.85,52.32,52.51,670725.0,50.7636,50.831,50.3212,50.504,670725.0
2024-04-05 10:00:00,52.52,52.96,52.49,52.96,654291.0,50.5136,50.9368,50.4847,50.9368,654291.0
2024-04-05 11:00:00,52.96,53.38,52.91,53.35,787344.0,50.9368,51.3407,50.8887,51.3119,787344.0
2024-04-05 12:00:00,53.36,53.58,53.32,53.51,816844.0,51.3215,51.5331,51.283,51.4658,816844.0
2024-04-05 13:00:00,53.5,53.52,53.15,53.19,517952.0,51.4561,51.4754,51.1195,51.158,517952.0
2024-04-05 14:00:00,53.2,53.32,53.14,53.23,519448.0,51.1676,51.283,51.1099,51.1965,519448.0
2024-04-05 15:00:00,53.22,53.44,53.21,53.27,1379557.0,51.1868,51.3984,51.1772,51.2349,1379557.0
2024-04-08 09:30:00,53.49,53.74,52.99,53.08,675320.0,51.4465,51.687,50.9656,51.0522,675320.0
2024-04-08 10:00:00,53.09,53.38,52.96,53.38,840151.0,51.0618,51.3407,50.9368,51.3407,840151.0
2024-04-08 11:00:00,53.39,53.52,53.28,53.36,854156.0,51.3503,51.4754,51.2445,51.3215,854156.0
2024-04-08 12:00:00,53.36,53.67,53.3,53.66,665670.0,51.3215,51.6196,51.2638,51.61,665670.0
2024-04-08 13:00:00,53.66,53.77,53.6,53.76,428359.0,51.61,51.7158,51.5523,51.7062,428359.0
2024-04-08 14:00:00,53.76,53.8,53.71,53.75,427909.0,51.7062,51.7447,51.6581,51.6966,427909.0
2024-04-08 15:00:00,53.75,53.81,53.35,53.43,1305520.0,51.6966,51.7543,51.3119,51.3888,1305520.0
2024-04-09 09:30:00,53.57,53.99,53.57,53.79,629021.0,51.5235,51.9274,51.5235,51.7351,629021.0
2024-04-09 10:00:00,53.79,53.82,53.31,53.38,847510.0,51.7351,51.7639,51.2734,51.3407,847510.0
2024-04-09 11:00:00,53.36,53.55,53.25,53.53,501417.0,51.3215,51.5042,51.2157,51.485,501417.0
2024-04-09 12:00:00,53.54,53.66,53.53,53.57,420659.0,51.4946,51.61,51.485,51.5235,420659.0
2024-04-09 13:00:00,53.58,53.74,53.57,53.66,512004.0,51.5331,51.687,51.5235,51.61,512004.0
2024-04-09 14:00:00,53.66,53.75,53.57,53.75,478992.0,51.61,51.6966,51.5235,51.6966,478992.0
2024-04-09 15:00:00,53.74,54.21,53.72,54.15,2360007.0,51.687,52.139,51.6677,52.0813,2360007.0
2024-04-10 09:30:00,54.01,54.13,53.74,54.06,587008.0,51.9467,52.0621,51.687,51.9947,587008.0
2024-04-10 10:00:00,54.08,54.27,53.92,54.01,1111552.0,52.014,52.1967,51.8601,51.9467,1111552.0
2024-04-10 11:00:00,54.02,54.03,53.7,53.86,689075.0,51.9563,51.9659,51.6485,51.8024,689075.0
2024-04-10 12:00:00,53.86,53.86,53.7,53.79,630786.0,51.8024,51.8024,51.6485,51.7351,630786.0
2024-04-10 13:00:00,53.79,54.35,53.54,54.24,672518.0,51.7351,52.2737,51.4946,52.1679,672518.0
2024-04-10 14:00:00,54.24,54.48,54.15,54.21,821678.0,52.1679,52.3987,52.0813,52.139,821678.0
2024-04-10 15:00:00,54.2,54.55,54.19,54.5,1432879.0,52.1294,52.466,52.1198,52.4179,1432879.0
2024-04-11 09:30:00,54.49,54.93,54.18,54.29,611377.0,52.4083,52.8315,52.1102,52.216,611377.0
2024-04-11 10:00:00,54.29,54.29,53.31,53.44,1212858.0,52.216,52.216,51.2734,51.3984,1212858.0
2024-04-11 11:00:00,53.44,53.69,53.27,53.57,838733.0,51.3984,51.6389,51.2349,51.5235,838733.0
2024-04-11 12:00:00,53.57,53.74,53.53,53.73,532384.0,51.5235,51.687,51.485,51.6774,532384.0
2024-04-11 13:00:00,53.73,53.88,53.62,53.64,572436.0,51.6774,51.8216,51.5716,51.5908,572436.0
2024-04-11 14:00:00,53.64,53.85,53.58,53.78,588988.0,51.5908,51.7928,51.5331,51.7254,588988.0
2024-04-11 15:00:00,53.78,53.93,53.71,53.9,1205958.0,51.7254,51.8697,51.6581,51.8409,1205958.0
2024-04-12 09:30:00,54.47,54.9,54.37,54.69,910666.0,52.3891,52.8027,52.2929,52.6007,910666.0
2024-04-12 10:00:00,54.68,55.09,54.51,54.73,1704400.0,52.5911,52.9854,52.4276,52.6392,1704400.0
2024-04-12 11:00:00,54.73,54.87,54.12,54.32,1176711.0,52.6392,52.7738,52.0525,52.2448,1176711.0
2024-04-12 12:00:00,54.32,54.37,53.99,54.04,630090.0,52.2448,52.2929,51.9274,51.9755,630090.0
2024-04-12 13:00:00,54.04,54.06,53.66,53.78,745417.0,51.9755,51.9947,51.61,51.7254,745417.0
2024-04-12 14:00:00,53.77,53.96,53.37,53.39,720623.0,51.7158,51.8986,51.3311,51.3503,720623.0
2024-04-12 15:00:00,53.39,53.6,53.26,53.42,1531186.0,51.3503,51.5523,51.2253,51.3792,1531186.0
2024-04-15 09:30:00,53.66,54.04,53.54,53.94,527798.0,51.61,51.9755,51.4946,51.8793,527798.0
2024-04-15 10:00:00,53.94,53.97,53.38,53.41,807263.0,51.8793,51.9082,51.3407,51.3696,807263.0
2024-04-15 11:00:00,53.42,53.44,53.07,53.41,659642.0,51.3792,51.3984,51.0426,51.3696,659642.0
2024-04-15 12:00:00,53.41,53.43,52.9,52.92,749499.0,51.3696,51.3888,50.8791,50.8983,749499.0
2024-04-15 13:00:00,52.91,52.94,52.53,52.81,960328.0,50.8887,50.9175,50.5232,50.7925,960328.0
2024-04-15 14:00:00,52.8,52.82,52.54,52.59,661537.0,50.7829,50.8021,50.5328,50.5809,661537.0
2024-04-15 15:00:00,52.58,52.73,52.49,52.69,1523602.0,50.5713,50.7156,50.4847,50.6771,1523602.0
2024-04-16 09:30:00,52.37,52.7,51.94,52.16,728962.0,50.3693,50.6867,49.9557,50.1673,728962.0
2024-04-16 10:00:00,52.16,52.18,51.55,51.92,1229618.0,50.1673,50.1866,49.5806,49.9365,1229618.0
2024-04-16 11:00:00,51.93,52.15,51.85,52.09,594544.0,49.9461,50.1577,49.8692,50.1,594544.0
2024-04-16 12:00:00,52.08,52.09,51.92,52.05,343760.0,50.0904,50.1,49.9365,50.0615,343760.0
2024-04-16 13:00:00,52.05,52.15,51.69,51.87,593671.0,50.0615,50.1577,49.7153,49.8884,593671.0
2024-04-16 14:00:00,51.85,52.26,51.71,52.25,789808.0,49.8692,50.2635,49.7345,50.2539,789808.0
2024-04-16 15:00:00,52.25,52.39,52.11,52.18,1034822.0,50.2539,50.3885,50.1192,50.1866,1034822.0
2024-04-17 09:30:00,52.04,52.59,51.84,52.54,447590.0,50.0519,50.5809,49.8596,50.5328,447590.0
2024-04-17 10:00:00,52.53,52.65,52.3,52.33,677805.0,50.5232,50.6386,50.302,50.3308,677805.0
2024-04-17 11:00:00,52.33,52.4,51.93,51.95,533543.0,50.3308,50.3982,49.9461,49.9654,533543.0
2024-04-17 12:00:00,51.94,51.94,51.44,51.73,702204.0,49.9557,49.9557,49.4748,49.7538,702204.0
2024-04-17 13:00:00,51.72,52.09,51.67,52.08,526242.0,49.7441,50.1,49.6961,50.0904,526242.0
2024-04-17 14:00:00,52.08,52.26,51.89,51.93,473388.0,50.0904,50.2635,49.9077,49.9461,473388.0
2024-04-17 15:00:00,51.92,51.93,51.67,51.67,1295503.0,49.9365,49.9461,49.6961,49.6961,1295503.0
2024-04-18 09:30:00,51.94,52.15,51.57,51.82,365585.0,49.9557,50.1577,49.5999,49.8403,365585.0
2024-04-18 10:00:00,51.81,51.93,51.68,51.82,475769.0,49.8307,49.9461,49.7057,49.8403,475769.0
2024-04-18 11:00:00,51.81,51.9,51.6,51.72,463729.0,49.8307,49.9173,49.6287,49.7441,463729.0
2024-04-18 12:00:00,51.73,51.94,51.68,51.78,381810.0,49.7538,49.9557,49.7057,49.8019,381810.0
2024-04-18 13:00:00,51.77,51.81,51.52,51.59,363401.0,49.7922,49.8307,49.5518,49.6191,363401.0
2024-04-18 14:00:00,51.58,51.58,51.23,51.37,533487.0,49.6095,49.6095,49.2729,49.4075,533487.0
2024-04-18 15:00:00,51.36,51.57,51.33,51.43,994649.0,49.3979,49.5999,49.369,49.4652,994649.0
2024-04-19 09:30:00,51.53,52.24,51.42,52.2,660331.0,49.5614,50.2443,49.4556,50.2058,660331.0
2024-04-19 10:00:00,52.2,52.44,52.06,52.07,643159.0,50.2058,50.4366,50.0712,50.0808,643159.0
2024-04-19 11:00:00,52.07,52.3,51.91,52.0,520468.0,50.0808,50.302,49.9269,50.0134,520468.0
2024-04-19 12:00:00,52.0,52.08,51.78,52.07,456051.0,50.0134,50.0904,49.8019,50.0808,456051.0
2024-04-19 13:00:00,52.07,52.1,51.9,51.91,306858.0,50.0808,50.1096,49.9173,49.9269,306858.0
2024-04-19 14:00:00,51.9,51.9,51.69,51.82,354050.0,49.9173,49.9173,49.7153,49.8403,354050.0
2024-04-19 15:00:00,51.82,51.87,51.71,51.84,782746.0,49.8403,49.8884,49.7345,49.8596,782746.0
2024-04-22 09:30:00,51.56,51.67,51.11,51.67,477465.0,49.5903,49.6961,49.1574,49.6961,477465.0
2024-04-22 10:00:00,51.67,52.36,51.59,52.29,931930.0,49.6961,50.3597,49.6191,50.2924,931930.0
2024-04-22 11:00:00,52.29,52.33,51.83,51.93,546155.0,50.2924,50.3308,49.8499,49.9461,546155.0
2024-04-22 12:00:00,51.94,52.15,51.93,52.12,453098.0,49.9557,50.1577,49.9461,50.1289,453098.0
2024-04-22 13:00:00,52.13,52.39,52.11,52.34,327869.0,50.1385,50.3885,50.1192,50.3405,327869.0
2024-04-22 14:00:00,52.34,52.55,52.3,52.43,397794.0,50.3405,50.5424,50.302,50.427,397794.0
2024-04-22 15:00:00,52.42,52.48,52.08,52.13,1093688.0,50.4174,50.4751,50.0904,50.1385,1093688.0
2024-04-23 09:30:00,51.97,52.17,51.62,52.11,357950.0,49.9846,50.177,49.648,50.1192,357950.0
2024-04-23 10:00:00,52.11,52.26,51.98,52.19,496766.0,50.1192,50.2635,49.9942,50.1962,496766.0
2024-04-23 11:00:00,52.19,52.38,52.13,52.33,396773.0,50.1962,50.3789,50.1385,50.3308,396773.0
2024-04-23 12:00:00,52.33,52.67,52.32,52.6,369600.0,50.3308,50.6579,50.3212,50.5905,369600.0
2024-04-23 13:00:00,52.59,52.71,52.55,52.65,177986.0,50.5809,50.6963,50.5424,50.6386,177986.0
2024-04-23 14:00:00,52.64,52.68,52.52,52.58,274369.0,50.629,50.6675,50.5136,50.5713,274369.0
2024-04-23 15:00:00,52.58,52.59,52.46,52.58,702995.0,50.5713,50.5809,50.4559,50.5713,702995.0
2024-04-24 09:30:00,52.2,52.41,51.84,52.05,575676.0,50.2058,50.4078,49.8596,50.0615,575676.0
2024-04-24 10:00:00,52.06,52.31,51.94,51.98,903451.0,50.0712,50.3116,49.9557,49.9942,903451.0
2024-04-24 11:00:00,51.98,52.09,51.79,52.01,610850.0,49.9942,50.1,49.8115,50.0231,610850.0
2024-04-24 12:00:00,52.01,52.08,51.79,51.85,384782.0,50.0231,50.0904,49.8115,49.8692,384782.0
2024-04-24 13:00:00,51.84,51.96,51.77,51.94,793687.0,49.8596,49.975,49.7922,49.9557,793687.0
2024-04-24 14:00:00,51.95,51.97,51.76,51.9,362495.0,49.9654,49.9846,49.7826,49.9173,362495.0
2024-04-24 15:00:00,51.9,52.17,51.85,52.09,1098796.0,49.9173,50.177,49.8692,50.1,1098796.0
2024-04-25 09:30:00,52.04,52.38,51.43,51.62,583201.0,50.0519,50.3789,49.4652,49.648,583201.0
2024-04-25 10:00:00,51.6,51.8,51.46,51.61,976210.0,49.6287,49.8211,49.4941,49.6383,976210.0
2024-04-25 11:00:00,51.61,51.97,51.54,51.97,634271.0,49.6383,49.9846,49.571,49.9846,634271.0
2024-04-25 12:00:00,51.97,52.22,51.92,52.11,492447.0,49.9846,50.225,49.9365,50.1192,492447.0
2024-04-25 13:00:00,52.11,52.39,52.08,52.38,417762.0,50.1192,50.3885,50.0904,50.3789,417762.0
2024-04-25 14:00:00,52.39,52.4,52.24,52.39,345962.0,50.3885,50.3982,50.2443,50.3885,345962.0
2024-04-25 15:00:00,52.39,52.65,52.38,52.61,1076720.0,50.3885,50.6386,50.3789,50.6001,1076720.0
2024-04-26 09:30:00,52.43,52.56,52.13,52.16,439425.0,50.427,50.5521,50.1385,50.1673,439425.0
2024-04-26 10:00:00,52.16,52.4,52.1,52.26,625543.0,50.1673,50.3982,50.1096,50.2635,625543.0
2024-04-26 11:00:00,52.27,52.43,52.19,52.4,318232.0,50.2731,50.427,50.1962,50.3982,318232.0
2024-04-26 12:00:00,52.41,52.65,52.39,52.65,340427.0,50.4078,50.6386,50.3885,50.6386,340427.0
2024-04-26 13:00:00,52.65,52.69,52.56,52.66,316053.0,50.6386,50.6771,50.5521,50.6482,316053.0
2024-04-26 14:00:00,52.66,52.86,52.65,52.86,334146.0,50.6482,50.8406,50.6386,50.8406,334146.0
2024-04-26 15:00:00,52.86,52.89,52.7,52.71,989468.0,50.8406,50.8694,50.6867,50.6963,989468.0
2024-04-29 09:30:00,52.5,52.85,52.5,52.81,314832.0,50.4943,50.831,50.4943,50.7925,314832.0
2024-04-29 10:00:00,52.81,53.0,52.55,52.66,580704.0,50.7925,50.9752,50.5424,50.6482,580704.0
2024-04-29 11:00:00,52.66,52.97,52.61,52.96,310091.0,50.6482,50.9464,50.6001,50.9368,310091.0
2024-04-29 12:00:00,52.96,53.2,52.93,53.18,316912.0,50.9368,51.1676,50.9079,51.1484,316912.0
2024-04-29 13:00:00,53.19,53.2,53.0,53.03,306889.0,51.158,51.1676,50.9752,51.0041,306889.0
2024-04-29 14:00:00,53.03,53.07,52.94,53.07,294665.0,51.0041,51.0426,50.9175,51.0426,294665.0
2024-04-29 15:00:00,53.06,53.18,52.87,53.09,886623.0,51.033,51.1484,50.8502,51.0618,886623.0
2024-04-30 09:30:00,52.75,52.86,52.07,52.12,533291.0,50.7348,50.8406,50.0808,50.1289,533291.0
2024-04-30 10:00:00,52.07,52.21,51.76,51.98,831305.0,50.0808,50.2154,49.7826,49.9942,831305.0
2024-04-30 11:00:00,51.98,52.17,51.84,51.91,520994.0,49.9942,50.177,49.8596,49.9269,520994.0
2024-04-30 12:00:00,51.9,52.0,51.35,51.36,514860.0,49.9173,50.0134,49.3883,49.3979,514860.0
2024-04-30 13:00:00,51.36,51.61,51.21,51.53,841503.0,49.3979,49.6383,49.2536,49.5614,841503.0
2024-04-30 14:00:00,51.54,51.78,51.47,51.5,435680.0,49.571,49.8019,49.5037,49.5325,435680.0
2024-04-30 15:00:00,51.5,51.56,51.14,51.17,1379850.0,49.5325,49.5903,49.1863,49.2152,1379850.0
2024-05-01 09:30:00,50.96,51.15,50.48,50.63,482885.0,49.0132,49.1959,48.5515,48.6958,482885.0
2024-05-01 10:00:00,50.64,50.83,50.21,50.3,751270.0,48.7054,48.8881,48.2918,48.3784,751270.0
2024-05-01 11:00:00,50.3,50.31,49.92,50.05,874876.0,48.3784,48.388,48.0129,48.1379,874876.0
2024-05-01 12:00:00,50.05,50.11,49.83,49.98,657086.0,48.1379,48.1957,47.9263,48.0706,657086.0
2024-05-01 13:00:00,49.98,50.1,49.87,49.89,563395.0,48.0706,48.186,47.9648,47.9841,563395.0
2024-05-01 14:00:00,49.89,50.67,49.77,50.54,751535.0,47.9841,48.7343,47.8686,48.6092,751535.0
2024-05-01 15:00:00,50.56,50.68,50.24,50.41,1994692.0,48.6285,48.7439,48.3207,48.4842,1994692.0
2024-05-02 09:30:00,51.12,52.25,50.96,51.77,2258164.0,49.1671,50.2539,49.0132,49.7922,2258164.0
2024-05-02 10:00:00,51.8,51.88,50.89,51.28,1807628.0,49.8211,49.898,48.9459,49.321,1807628.0
2024-05-02 11:00:00,51.28,51.33,50.1,50.11,1239632.0,49.321,49.369,48.186,48.1957,1239632.0
2024-05-02 12:00:00,50.11,50.55,50.03,50.53,897626.0,48.1957,48.6188,48.1187,48.5996,897626.0
2024-05-02 13:00:00,50.53,50.76,50.41,50.55,987170.0,48.5996,48.8208,48.4842,48.6188,987170.0
2024-05-02 14:00:00,50.55,50.68,50.28,50.52,1084326.0,48.6188,48.7439,48.3592,48.59,1084326.0
2024-05-02 15:00:00,50.51,50.6,50.32,50.34,2084953.0,48.5804,48.6669,48.3976,48.4169,2084953.0
2024-05-03 09:30:00,51.11,51.3,50.25,51.0,995232.0,49.1574,49.3402,48.3303,49.0517,995232.0
2024-05-03 10:00:00,51.02,51.09,50.35,50.39,1490542.0,49.0709,49.1382,48.4265,48.465,1490542.0
2024-05-03 11:00:00,50.39,50.54,50.19,50.25,1223396.0,48.465,48.6092,48.2726,48.3303,1223396.0
2024-05-03 12:00:00,50.25,50.6,50.2,50.48,532751.0,48.3303,48.6669,48.2822,48.5515,532751.0
2024-05-03 13:00:00,50.48,50.58,50.23,50.41,581687.0,48.5515,48.6477,48.3111,48.4842,581687.0
2024-05-03 14:00:00,50.41,50.45,50.16,50.19,502501.0,48.4842,48.5227,48.2437,48.2726,502501.0
2024-05-03 15:00:00,50.19,50.57,50.17,50.54,1543612.0,48.2726,48.6381,48.2534,48.6092,1543612.0
2024-05-06 09:30:00,50.86,51.15,50.71,51.01,347761.0,48.917,49.1959,48.7727,49.0613,347761.0
2024-05-06 10:00:00,51.02,51.46,51.01,51.32,604779.0,49.0709,49.4941,49.0613,49.3594,604779.0
2024-05-06 11:00:00,51.32,51.39,51.2,51.36,412079.0,49.3594,49.4268,49.244,49.3979,412079.0
2024-05-06 12:00:00,51.36,51.45,50.95,51.07,554063.0,49.3979,49.4845,49.0036,49.119,554063.0
2024-05-06 13:00:00,51.07,51.09,50.85,50.85,430438.0,49.119,49.1382,48.9074,48.9074,430438.0
2024-05-06 14:00:00,50.85,50.93,50.77,50.78,525691.0,48.9074,48.9843,48.8304,48.8401,525691.0
2024-05-06 15:00:00,50.77,50.88,50.66,50.87,1167064.0,48.8304,48.9362,48.7246,48.9266,1167064.0
2024-05-07 09:30:00,50.9,51.28,50.86,51.08,350160.0,48.9555,49.321,48.917,49.1286,350160.0
2024-05-07 10:00:00,51.09,51.11,50.83,50.91,464886.0,49.1382,49.1574,48.8881,48.9651,464886.0
2024-05-07 11:00:00,50.92,51.0,50.83,50.96,357313.0,48.9747,49.0517,48.8881,49.0132,357313.0
2024-05-07 12:00:00,50.96,51.16,50.92,50.98,300550.0,49.0132,49.2055,48.9747,49.0324,300550.0
2024-05-07 13:00:00,50.98,51.12,50.94,50.96,373270.0,49.0324,49.1671,48.9939,49.0132,373270.0
2024-05-07 14:00:00,50.96,51.0,50.86,50.87,378731.0,49.0132,49.0517,48.917,48.9266,378731.0
2024-05-07 15:00:00,50.88,51.11,50.82,50.98,951247.0,48.9362,49.1574,48.8785,49.0324,951247.0
2024-05-08 09:30:00,50.41,50.8,50.29,50.76,456268.0,48.4842,48.8593,48.3688,48.8208,456268.0
2024-05-08 10:00:00,50.77,51.04,50.73,50.97,478119.0,48.8304,49.0901,48.792,49.0228,478119.0
2024-05-08 11:00:00,50.97,51.07,50.9,50.92,381439.0,49.0228,49.119,48.9555,48.9747,381439.0
2024-05-08 12:00:00,50.91,50.93,50.55,50.59,332948.0,48.9651,48.9843,48.6188,48.6573,332948.0
2024-05-08 13:00:00,50.6,50.65,50.43,50.44,443203.0,48.6669,48.715,48.5034,48.513,443203.0
2024-05-08 14:00:00,50.44,50.55,50.36,50.5,421175.0,48.513,48.6188,48.4361,48.5708,421175.0
2024-05-08 15:00:00,50.49,50.63,50.46,50.56,803104.0,48.5611,48.6958,48.5323,48.6285,803104.0
2024-05-09 09:30:00,50.69,51.01,50.58,50.95,358498.0,48.7535,49.0613,48.6477,49.0036,358498.0
2024-05-09 10:00:00,50.95,51.2,50.89,51.16,634237.0,49.0036,49.244,48.9459,49.2055,634237.0
2024-05-09 11:00:00,51.16,51.17,50.84,50.89,274006.0,49.2055,49.2152,48.8978,48.9459,274006.0
2024-05-09 12:00:00,50.89,50.98,50.83,50.84,272015.0,48.9459,49.0324,48.8881,48.8978,272015.0
2024-05-09 13:00:00,50.84,51.0,50.8,50.85,359391.0,48.8978,49.0517,48.8593,48.9074,359391.0
2024-05-09 14:00:00,50.85,50.96,50.8,50.95,275613.0,48.9074,49.0132,48.8593,49.0036,275613.0
2024-05-09 15:00:00,50.95,50.95,50.81,50.86,837168.0,49.0036,49.0036,48.8689,48.917,837168.0
2024-05-10 09:30:00,51.06,51.2,50.73,50.79,302800.0,49.1094,49.244,48.792,48.8497,302800.0
2024-05-10 10:00:00,50.78,50.78,50.39,50.51,438194.0,48.8401,48.8401,48.465,48.5804,438194.0
2024-05-10 11:00:00,50.51,50.52,50.21,50.23,337680.0,48.5804,48.59,48.2918,48.3111,337680.0
2024-05-10 12:00:00,50.22,50.23,50.08,50.16,310944.0,48.3014,48.3111,48.1668,48.2437,310944.0
2024-05-10 13:00:00,50.16,50.25,50.05,50.11,740320.0,48.2437,48.3303,48.1379,48.1957,740320.0
2024-05-10 14:00:00,50.1,50.12,50.01,50.07,399112.0,48.186,48.2053,48.0995,48.1572,399112.0
2024-05-10 15:00:00,50.07,50.25,50.05,50.11,911478.0,48.1572,48.3303,48.1379,48.1957,911478.0
2024-05-13 09:30:00,50.24,50.44,50.02,50.21,409351.0,48.3207,48.513,48.1091,48.2918,409351.0
2024-05-13 10:00:00,50.22,50.27,49.98,49.99,560537.0,48.3014,48.3495,48.0706,48.0802,560537.0
2024-05-13 11:00:00,49.99,50.0,49.74,49.8,455455.0,48.0802,48.0899,47.8398,47.8975,455455.0
2024-05-13 12:00:00,49.8,49.89,49.67,49.76,390233.0,47.8975,47.9841,47.7725,47.859,390233.0
2024-05-13 13:00:00,49.75,49.76,49.62,49.71,407444.0,47.8494,47.859,47.7244,47.8109,407444.0
2024-05-13 14:00:00,49.71,49.89,49.69,49.87,351913.0,47.8109,47.9841,47.7917,47.9648,351913.0
2024-05-13 15:00:00,49.87,49.92,49.78,49.89,1416502.0,47.9648,48.0129,47.8783,47.9841,1416502.0
2024-05-14 09:30:00,50.0,50.13,49.82,50.03,490963.0,48.0899,48.2149,47.9167,48.1187,490963.0
2024-05-14 10:00:00,50.04,50.06,49.61,49.94,390131.0,48.1283,48.1476,47.7148,48.0321,390131.0
2024-05-14 11:00:00,49.94,50.07,49.87,49.88,344266.0,48.0321,48.1572,47.9648,47.9744,344266.0
2024-05-14 12:00:00,49.88,49.9,49.54,49.69,317532.0,47.9744,47.9937,47.6474,47.7917,317532.0
2024-05-14 13:00:00,49.69,49.74,49.61,49.65,184712.0,47.7917,47.8398,47.7148,47.7532,184712.0
2024-05-14 14:00:00,49.66,49.78,49.63,49.76,218224.0,47.7628,47.8783,47.734,47.859,218224.0
2024-05-14 15:00:00,49.76,49.86,49.72,49.8,823262.0,47.859,47.9552,47.8206,47.8975,823262.0
2024-05-15 09:30:00,49.62,49.81,48.83,48.93,600426.0,47.7244,47.9071,46.9646,47.0607,600426.0
2024-05-15 10:00:00,48.93,49.3,48.69,49.23,931304.0,47.0607,47.4166,46.8299,47.3493,931304.0
2024-05-15 11:00:00,49.22,49.55,49.15,49.54,502014.0,47.3397,47.657,47.2723,47.6474,502014.0
2024-05-15 12:00:00,49.55,49.62,49.45,49.58,289336.0,47.657,47.7244,47.5609,47.6859,289336.0
2024-05-15 13:00:00,49.59,49.67,49.41,49.46,350457.0,47.6955,47.7725,47.5224,47.5705,350457.0
2024-05-15 14:00:00,49.47,49.5,49.4,49.43,420875.0,47.5801,47.609,47.5128,47.5416,420875.0
2024-05-15 15:00:00,49.42,49.74,49.32,49.71,1080296.0,47.532,47.8398,47.4358,47.8109,1080296.0
2024-05-16 09:30:00,49.93,50.07,49.44,49.52,447718.0,48.0225,48.1572,47.5512,47.6282,447718.0
2024-05-16 10:00:00,49.52,49.93,49.5,49.86,561296.0,47.6282,48.0225,47.609,47.9552,561296.0
2024-05-16 11:00:00,49.86,49.89,49.65,49.73,458109.0,47.9552,47.9841,47.7532,47.8302,458109.0
2024-05-16 12:00:00,49.73,49.81,49.52,49.54,577108.0,47.8302,47.9071,47.6282,47.6474,577108.0
2024-05-16 13:00:00,49.54,49.55,49.4,49.43,395319.0,47.6474,47.657,47.5128,47.5416,395319.0
2024-05-16 14:00:00,49.43,49.48,49.24,49.42,491273.0,47.5416,47.5897,47.3589,47.532,491273.0
2024-05-16 15:00:00,49.43,49.53,49.21,49.24,954795.0,47.5416,47.6378,47.33,47.3589,954795.0
2024-05-17 09:30:00,49.42,49.51,49.27,49.4,245084.0,47.532,47.6186,47.3877,47.5128,245084.0
2024-05-17 10:00:00,49.41,49.45,49.2,49.35,429840.0,47.5224,47.5609,47.3204,47.4647,429840.0
2024-05-17 11:00:00,49.36,49.44,49.09,49.11,697424.0,47.4743,47.5512,47.2146,47.2339,697424.0
2024-05-17 12:00:00,49.11,49.22,49.09,49.2,314802.0,47.2339,47.3397,47.2146,47.3204,314802.0
2024-05-17 13:00:00,49.21,49.43,49.17,49.43,291964.0,47.33,47.5416,47.2916,47.5416,291964.0
2024-05-17 14:00:00,49.43,49.79,49.42,49.76,358912.0,47.5416,47.8879,47.532,47.859,358912.0
2024-05-17 15:00:00,49.75,49.77,49.51,49.63,785546.0,47.8494,47.8686,47.6186,47.734,785546.0
2024-05-20 09:30:00,49.64,49.95,49.57,49.94,277706.0,47.7436,48.0418,47.6763,48.0321,277706.0
2024-05-20 10:00:00,49.94,50.07,49.79,50.0,353705.0,48.0321,48.1572,47.8879,48.0899,353705.0
2024-05-20 11:00:00,50.0,50.03,49.89,50.02,313631.0,48.0899,48.1187,47.9841,48.1091,313631.0
2024-05-20 12:00:00,50.02,50.07,49.78,49.82,200568.0,48.1091,48.1572,47.8783,47.9167,200568.0
2024-05-20 13:00:00,49.82,49.89,49.71,49.76,280204.0,47.9167,47.9841,47.8109,47.859,280204.0
2024-05-20 14:00:00,49.77,49.97,49.7,49.92,370243.0,47.8686,48.061,47.8013,48.0129,370243.0
2024-05-20 15:00:00,49.93,50.04,49.83,50.02,1001549.0,48.0225,48.1283,47.9263,48.1091,1001549.0
2024-05-21 09:30:00,49.8,50.13,49.77,49.92,304470.0,47.8975,48.2149,47.8686,48.0129,304470.0
2024-05-21 10:00:00,49.9,50.24,49.83,50.2,378057.0,47.9937,48.3207,47.9263,48.2822,378057.0
2024-05-21 11:00:00,50.2,50.2,49.75,49.75,293327.0,48.2822,48.2822,47.8494,47.8494,293327.0
2024-05-21 12:00:00,49.75,49.85,49.69,49.84,184637.0,47.8494,47.9456,47.7917,47.936,184637.0
2024-05-21 13:00:00,49.83,49.89,49.77,49.83,220985.0,47.9263,47.9841,47.8686,47.9263,220985.0
2024-05-21 14:00:00,49.83,49.84,49.66,49.68,262674.0,47.9263,47.936,47.7628,47.7821,262674.0
2024-05-21 15:00:00,49.69,49.89,49.66,49.78,832535.0,47.7917,47.9841,47.7628,47.8783,832535.0
2024-05-22 09:30:00,49.31,49.39,48.64,48.86,453723.0,47.4262,47.5032,46.7818,46.9934,453723.0
2024-05-22 10:00:00,48.87,49.0,48.6,48.89,540267.0,47.003,47.1281,46.7433,47.0223,540267.0
2024-05-22 11:00:00,48.89,48.97,48.7,48.75,344027.0,47.0223,47.0992,46.8395,46.8876,344027.0
2024-05-22 12:00:00,48.74,49.18,48.74,49.09,281032.0,46.878,47.3012,46.878,47.2146,281032.0
2024-05-22 13:00:00,49.09,49.2,48.87,48.94,220585.0,47.2146,47.3204,47.003,47.0703,220585.0
2024-05-22 14:00:00,48.94,48.94,48.45,48.54,442351.0,47.0703,47.0703,46.5991,46.6856,442351.0
2024-05-22 15:00:00,48.54,48.82,48.47,48.8,1087476.0,46.6856,46.9549,46.6183,46.9357,1087476.0
2024-05-23 09:30:00,49.17,49.34,48.66,48.99,440911.0,47.2916,47.4551,46.801,47.1184,440911.0
2024-05-23 10:00:00,48.98,48.99,48.46,48.55,413366.0,47.1088,47.1184,46.6087,46.6952,413366.0
2024-05-23 11:00:00,48.56,48.71,48.48,48.55,464454.0,46.7049,46.8491,46.6279,46.6952,464454.0
2024-05-23 12:00:00,48.55,48.63,48.37,48.42,332779.0,46.6952,46.7722,46.5221,46.5702,332779.0
2024-05-23 13:00:00,48.41,48.43,48.22,48.28,303596.0,46.5606,46.5798,46.3779,46.4356,303596.0
2024-05-23 14:00:00,48.29,48.29,48.13,48.2,340942.0,46.4452,46.4452,46.2913,46.3586,340942.0
2024-05-23 15:00:00,48.2,48.31,48.14,48.22,730369.0,46.3586,46.4644,46.3009,46.3779,730369.0
2024-05-24 09:30:00,48.48,48.68,48.28,48.3,350461.0,46.6279,46.8203,46.4356,46.4548,350461.0
2024-05-24 10:00:00,48.32,48.51,48.22,48.25,255688.0,46.474,46.6568,46.3779,46.4067,255688.0
2024-05-24 11:00:00,48.25,48.48,48.22,48.48,262449.0,46.4067,46.6279,46.3779,46.6279,262449.0
2024-05-24 12:00:00,48.48,48.53,48.27,48.3,417342.0,46.6279,46.676,46.4259,46.4548,417342.0
2024-05-24 13:00:00,48.31,48.35,48.24,48.25,158935.0,46.4644,46.5029,46.3971,46.4067,158935.0
2024-05-24 14:00:00,48.25,48.28,48.09,48.14,524945.0,46.4067,46.4356,46.2528,46.3009,524945.0
2024-05-24 15:00:00,48.14,48.15,48.01,48.15,816927.0,46.3009,46.3105,46.1759,46.3105,816927.0
2024-05-28 09:30:00,48.37,48.83,48.37,48.57,375588.0,46.5221,46.9646,46.5221,46.7145,375588.0
2024-05-28 10:00:00,48.58,48.74,48.35,48.55,443281.0,46.7241,46.878,46.5029,46.6952,443281.0
2024-05-28 11:00:00,48.56,48.97,48.55,48.95,462544.0,46.7049,47.0992,46.6952,47.08,462544.0
2024-05-28 12:00:00,48.96,48.97,48.64,48.65,256406.0,47.0896,47.0992,46.7818,46.7914,256406.0
2024-05-28 13:00:00,48.64,48.75,48.6,48.61,230624.0,46.7818,46.8876,46.7433,46.753,230624.0
2024-05-28 14:00:00,48.61,48.76,48.59,48.71,257189.0,46.753,46.8972,46.7337,46.8491,257189.0
2024-05-28 15:00:00,48.71,48.95,48.7,48.91,873704.0,46.8491,47.08,46.8395,47.0415,873704.0
2024-05-29 09:30:00,48.66,48.72,47.46,47.55,1231820.0,46.801,46.8588,45.6469,45.7335,1231820.0
2024-05-29 10:00:00,47.56,47.74,47.39,47.64,1200155.0,45.7431,45.9162,45.5796,45.82,1200155.0
2024-05-29 11:00:00,47.64,47.65,47.02,47.06,863049.0,45.82,45.8296,45.2237,45.2622,863049.0
2024-05-29 12:00:00,47.06,47.22,46.91,47.01,756021.0,45.2622,45.4161,45.1179,45.2141,756021.0
2024-05-29 13:00:00,47.01,47.07,46.61,46.64,781050.0,45.2141,45.2718,44.8294,44.8582,781050.0
2024-05-29 14:00:00,46.64,46.94,46.55,46.84,804030.0,44.8582,45.1468,44.7717,45.0506,804030.0
2024-05-29 15:00:00,46.84,47.22,46.83,47.18,1876216.0,45.0506,45.4161,45.041,45.3776,1876216.0
2024-05-30 09:30:00,47.19,47.6,47.19,47.54,353486.0,45.3872,45.7815,45.3872,45.7238,353486.0
2024-05-30 10:00:00,47.55,47.69,47.39,47.58,497059.0,45.7335,45.8681,45.5796,45.7623,497059.0
2024-05-30 11:00:00,47.56,47.65,47.42,47.49,490827.0,45.7431,45.8296,45.6084,45.6757,490827.0
2024-05-30 12:00:00,47.5,47.63,47.45,47.55,306019.0,45.6854,45.8104,45.6373,45.7335,306019.0
2024-05-30 13:00:00,47.55,47.59,47.35,47.36,451743.0,45.7335,45.7719,45.5411,45.5507,451743.0
2024-05-30 14:00:00,47.35,47.45,47.23,47.4,440874.0,45.5411,45.6373,45.4257,45.5892,440874.0
2024-05-30 15:00:00,47.4,47.63,47.27,47.59,1085189.0,45.5892,45.8104,45.4641,45.7719,1085189.0
2024-05-31 09:30:00,47.74,48.27,47.65,48.05,339651.0,45.9162,46.4259,45.8296,46.2143,339651.0
2024-05-31 10:00:00,48.06,48.2,47.95,48.16,384997.0,46.224,46.3586,46.1182,46.3201,384997.0
2024-05-31 11:00:00,48.16,48.24,48.09,48.2,386165.0,46.3201,46.3971,46.2528,46.3586,386165.0
2024-05-31 12:00:00,48.19,48.55,48.17,48.53,650561.0,46.349,46.6952,46.3298,46.676,650561.0
2024-05-31 13:00:00,48.52,48.75,48.5,48.66,600465.0,46.6664,46.8876,46.6472,46.801,600465.0
2024-05-31 14:00:00,48.66,48.9,48.66,48.86,466504.0,46.801,47.0319,46.801,46.9934,466504.0
2024-05-31 15:00:00,48.85,49.08,48.71,49.07,2161058.0,46.9838,47.205,46.8491,47.1954,2161058.0
2024-06-03 09:30:00,48.79,48.84,47.84,47.99,588122.0,46.9261,46.9742,46.0124,46.1566,588122.0
2024-06-03 10:00:00,48.01,48.1,47.43,47.5,616679.0,46.1759,46.2624,45.618,45.6854,616679.0
2024-06-03 11:00:00,47.5,47.58,47.07,47.26,859592.0,45.6854,45.7623,45.2718,45.4545,859592.0
2024-06-03 12:00:00,47.29,47.41,47.04,47.07,735066.0,45.4834,45.5988,45.2429,45.2718,735066.0
2024-06-03 13:00:00,47.06,47.22,46.99,47.1,787852.0,45.2622,45.4161,45.1948,45.3006,787852.0
2024-06-03 14:00:00,47.11,47.36,47.07,47.27,496952.0,45.3103,45.5507,45.2718,45.4641,496952.0
2024-06-03 15:00:00,47.27,47.3,46.92,47.09,1593841.0,45.4641,45.493,45.1275,45.291,1593841.0
2024-06-04 09:30:00,46.53,46.62,45.9,45.94,692552.0,44.7524,44.839,44.1465,44.185,692552.0
2024-06-04 10:00:00,45.95,46.33,45.94,46.03,1158196.0,44.1946,44.5601,44.185,44.2715,1158196.0
2024-06-04 11:00:00,46.04,46.4,45.93,46.03,706963.0,44.2811,44.6274,44.1753,44.2715,706963.0
2024-06-04 12:00:00,46.04,46.28,46.0,46.16,474941.0,44.2811,44.512,44.2427,44.3966,474941.0
2024-06-04 13:00:00,46.16,46.41,46.12,46.4,447746.0,44.3966,44.637,44.3581,44.6274,447746.0
2024-06-04 14:00:00,46.41,46.59,46.34,46.45,587071.0,44.637,44.8101,44.5697,44.6755,587071.0
2024-06-04 15:00:00,46.43,46.71,46.31,46.65,1258708.0,44.6562,44.9255,44.5408,44.8678,1258708.0
2024-06-05 09:30:00,46.76,46.77,46.32,46.51,361536.0,44.9736,44.9832,44.5504,44.7332,361536.0
2024-06-05 10:00:00,46.49,46.85,46.35,46.51,344920.0,44.7139,45.0602,44.5793,44.7332,344920.0
2024-06-05 11:00:00,46.51,46.74,46.48,46.66,350233.0,44.7332,44.9544,44.7043,44.8775,350233.0
2024-06-05 12:00:00,46.66,46.88,46.63,46.78,285466.0,44.8775,45.089,44.8486,44.9929,285466.0
2024-06-05 13:00:00,46.78,46.79,46.63,46.67,287971.0,44.9929,45.0025,44.8486,44.8871,287971.0
2024-06-05 14:00:00,46.66,46.78,46.62,46.77,334174.0,44.8775,44.9929,44.839,44.9832,334174.0
2024-06-05 15:00:00,46.77,46.77,46.48,46.62,1004201.0,44.9832,44.9832,44.7043,44.839,1004201.0
2024-06-06 09:30:00,46.54,46.86,46.32,46.75,255129.0,44.762,45.0698,44.5504,44.964,255129.0
2024-06-06 10:00:00,46.75,46.75,46.34,46.39,754732.0,44.964,44.964,44.5697,44.6178,754732.0
2024-06-06 11:00:00,46.38,46.89,46.36,46.82,274942.0,44.6081,45.0987,44.5889,45.0313,274942.0
2024-06-06 12:00:00,46.81,46.84,46.51,46.59,221072.0,45.0217,45.0506,44.7332,44.8101,221072.0
2024-06-06 13:00:00,46.6,46.79,46.59,46.77,264524.0,44.8197,45.0025,44.8101,44.9832,264524.0
2024-06-06 14:00:00,46.77,46.87,46.66,46.84,239035.0,44.9832,45.0794,44.8775,45.0506,239035.0
2024-06-06 15:00:00,46.83,46.85,46.65,46.76,710318.0,45.041,45.0602,44.8678,44.9736,710318.0
2024-06-07 09:30:00,46.45,46.75,46.24,46.59,224170.0,44.6755,44.964,44.4735,44.8101,224170.0
2024-06-07 10:00:00,46.59,47.17,46.54,47.15,733844.0,44.8101,45.368,44.762,45.3487,733844.0
2024-06-07 11:00:00,47.15,47.16,46.63,46.65,450490.0,45.3487,45.3583,44.8486,44.8678,450490.0
2024-06-07 12:00:00,46.64,46.79,46.57,46.77,280123.0,44.8582,45.0025,44.7909,44.9832,280123.0
2024-06-07 13:00:00,46.76,46.95,46.72,46.91,388998.0,44.9736,45.1564,44.9352,45.1179,388998.0
2024-06-07 14:00:00,46.91,46.91,46.68,46.77,413054.0,45.1179,45.1179,44.8967,44.9832,413054.0
2024-06-07 15:00:00,46.77,46.83,46.63,46.79,1168109.0,44.9832,45.041,44.8486,45.0025,1168109.0
2024-06-10 09:30:00,46.85,47.14,46.53,47.13,341485.0,45.0602,45.3391,44.7524,45.3295,341485.0
2024-06-10 10:00:00,47.14,47.3,47.02,47.09,437992.0,45.3391,45.493,45.2237,45.291,437992.0
2024-06-10 11:00:00,47.09,47.41,47.05,47.39,276827.0,45.291,45.5988,45.2526,45.5796,276827.0
2024-06-10 12:00:00,47.4,47.4,47.21,47.29,196177.0,45.5892,45.5892,45.4064,45.4834,196177.0
2024-06-10 13:00:00,47.29,47.42,47.19,47.4,212449.0,45.4834,45.6084,45.3872,45.5892,212449.0
2024-06-10 14:00:00,47.4,47.46,47.31,47.41,313520.0,45.5892,45.6469,45.5026,45.5988,313520.0
2024-06-10 15:00:00,47.41,47.45,47.1,47.14,1272236.0,45.5988,45.6373,45.3006,45.3391,1272236.0
2024-06-11 09:30:00,46.84,46.93,46.47,46.76,310263.0,45.0506,45.1371,44.6947,44.9736,310263.0
2024-06-11 10:00:00,46.74,47.01,46.68,46.76,207329.0,44.9544,45.2141,44.8967,44.9736,207329.0
2024-06-11 11:00:00,46.76,47.15,46.75,47.0,397103.0,44.9736,45.3487,44.964,45.2045,397103.0
2024-06-11 12:00:00,47.0,47.11,46.82,47.07,206790.0,45.2045,45.3103,45.0313,45.2718,206790.0
2024-06-11 13:00:00,47.07,47.18,47.03,47.18,130409.0,45.2718,45.3776,45.2333,45.3776,130409.0
2024-06-11 14:00:00,47.17,47.24,47.11,47.13,194437.0,45.368,45.4353,45.3103,45.3295,194437.0
2024-06-11 15:00:00,47.13,47.33,47.11,47.3,757775.0,45.3295,45.5219,45.3103,45.493,757775.0
2024-06-12 09:30:00,47.79,47.85,47.34,47.48,374306.0,45.9643,46.022,45.5315,45.6661,374306.0
2024-06-12 10:00:00,47.49,47.62,46.85,46.86,711466.0,45.6757,45.8008,45.0602,45.0698,711466.0
2024-06-12 11:00:00,46.85,46.98,46.67,46.96,453897.0,45.0602,45.1852,44.8871,45.166,453897.0
2024-06-12 12:00:00,46.95,46.95,46.83,46.87,255821.0,45.1564,45.1564,45.041,45.0794,255821.0
2024-06-12 13:00:00,46.87,46.97,46.78,46.86,357106.0,45.0794,45.1756,44.9929,45.0698,357106.0
2024-06-12 14:00:00,46.86,46.92,46.56,46.77,450002.0,45.0698,45.1275,44.7813,44.9832,450002.0
2024-06-12 15:00:00,46.76,46.89,46.56,46.86,774157.0,44.9736,45.0987,44.7813,45.0698,774157.0
2024-06-13 09:30:00,46.62,46.7,45.92,46.01,521676.0,44.839,44.9159,44.1657,44.2523,521676.0
2024-06-13 10:00:00,45.99,46.18,45.86,45.99,651574.0,44.233,44.4158,44.108,44.233,651574.0
2024-06-13 11:00:00,45.98,45.98,45.7,45.81,529435.0,44.2234,44.2234,43.9541,44.0599,529435.0
2024-06-13 12:00:00,45.81,45.91,45.67,45.8,392858.0,44.0599,44.1561,43.9253,44.0503,392858.0
2024-06-13 13:00:00,45.8,46.08,45.78,46.05,399427.0,44.0503,44.3196,44.0311,44.2908,399427.0
2024-06-13 14:00:00,46.04,46.12,45.95,45.97,283447.0,44.2811,44.3581,44.1946,44.2138,283447.0
2024-06-13 15:00:00,45.97,46.06,45.73,45.73,1202053.0,44.2138,44.3004,43.983,43.983,1202053.0
2024-06-14 09:30:00,45.75,45.75,45.27,45.37,421130.0,44.3402,44.3402,43.875,43.972,421130.0
2024-06-14 10:00:00,45.36,45.36,45.0,45.27,684777.0,43.9623,43.9623,43.6134,43.875,684777.0
2024-06-14 11:00:00,45.26,45.31,45.12,45.2,502392.0,43.8653,43.9138,43.7297,43.8072,502392.0
2024-06-14 12:00:00,45.2,45.3,45.09,45.25,466274.0,43.8072,43.9041,43.7006,43.8557,466274.0
2024-06-14 13:00:00,45.25,45.46,45.23,45.25,534083.0,43.8557,44.0592,43.8363,43.8557,534083.0
2024-06-14 14:00:00,45.25,45.48,45.21,45.42,340313.0,43.8557,44.0786,43.8169,44.0204,340313.0
2024-06-14 15:00:00,45.43,45.57,45.37,45.55,1135406.0,44.0301,44.1658,43.972,44.1464,1135406.0
2024-06-17 09:30:00,45.5,45.71,45.2,45.41,441553.0,44.098,44.3015,43.8072,44.0107,441553.0
2024-06-17 10:00:00,45.41,45.47,45.15,45.23,524983.0,44.0107,44.0689,43.7587,43.8363,524983.0
2024-06-17 11:00:00,45.24,45.42,45.15,45.37,468718.0,43.846,44.0204,43.7587,43.972,468718.0
2024-06-17 12:00:00,45.38,45.61,45.36,45.58,392410.0,43.9817,44.2046,43.9623,44.1755,392410.0
2024-06-17 13:00:00,45.58,45.69,45.51,45.65,422809.0,44.1755,44.2821,44.1076,44.2433,422809.0
2024-06-17 14:00:00,45.65,45.77,45.61,45.69,465339.0,44.2433,44.3596,44.2046,44.2821,465339.0
2024-06-17 15:00:00,45.69,45.81,45.66,45.77,940356.0,44.2821,44.3984,44.253,44.3596,940356.0
2024-06-18 09:30:00,45.84,46.43,45.81,46.39,474166.0,44.4275,44.9993,44.3984,44.9605,474166.0
2024-06-18 10:00:00,46.38,46.47,46.09,46.22,473013.0,44.9508,45.0381,44.6698,44.7958,473013.0
2024-06-18 11:00:00,46.21,46.27,46.05,46.05,396844.0,44.7861,44.8442,44.631,44.631,396844.0
2024-06-18 12:00:00,46.05,46.1,45.73,45.73,353188.0,44.631,44.6795,44.3209,44.3209,353188.0
2024-06-18 13:00:00,45.73,45.87,45.62,45.7,392097.0,44.3209,44.4566,44.2143,44.2918,392097.0
2024-06-18 14:00:00,45.71,45.85,45.63,45.78,352121.0,44.3015,44.4372,44.2239,44.3693,352121.0
2024-06-18 15:00:00,45.78,45.78,45.59,45.65,816667.0,44.3693,44.3693,44.1852,44.2433,816667.0
2024-06-20 09:30:00,45.64,46.13,45.41,46.09,550112.0,44.2336,44.7085,44.0107,44.6698,550112.0
2024-06-20 10:00:00,46.09,46.22,45.96,45.99,440240.0,44.6698,44.7958,44.5438,44.5729,440240.0
2024-06-20 11:00:00,46.0,46.26,45.92,45.94,516028.0,44.5825,44.8345,44.505,44.5244,516028.0
2024-06-20 12:00:00,45.93,46.26,45.92,46.24,293183.0,44.5147,44.8345,44.505,44.8151,293183.0
2024-06-20 13:00:00,46.24,46.29,46.11,46.13,362900.0,44.8151,44.8636,44.6892,44.7085,362900.0
2024-06-20 14:00:00,46.13,46.21,45.97,46.16,323150.0,44.7085,44.7861,44.5535,44.7376,323150.0
2024-06-20 15:00:00,46.16,46.2,45.97,46.0,950827.0,44.7376,44.7764,44.5535,44.5825,950827.0
2024-06-21 09:30:00,46.27,46.29,45.79,46.05,977900.0,44.8442,44.8636,44.379,44.631,977900.0
2024-06-21 10:00:00,46.05,46.2,46.01,46.13,426881.0,44.631,44.7764,44.5922,44.7085,426881.0
2024-06-21 11:00:00,46.13,46.13,45.79,45.87,366812.0,44.7085,44.7085,44.379,44.4566,366812.0
2024-06-21 12:00:00,45.88,45.88,45.74,45.84,215493.0,44.4662,44.4662,44.3306,44.4275,215493.0
2024-06-21 13:00:00,45.84,45.88,45.77,45.8,160073.0,44.4275,44.4662,44.3596,44.3887,160073.0
2024-06-21 14:00:00,45.81,45.87,45.72,45.76,326640.0,44.3984,44.4566,44.3112,44.3499,326640.0
2024-06-21 15:00:00,45.76,45.83,45.6,45.81,1198295.0,44.3499,44.4178,44.1949,44.3984,1198295.0
2024-06-24 09:30:00,46.06,46.83,46.01,46.8,657376.0,44.6407,45.387,44.5922,45.3579,657376.0
2024-06-24 10:00:00,46.8,46.91,46.72,46.88,703398.0,45.3579,45.4645,45.2804,45.4354,703398.0
2024-06-24 11:00:00,46.88,47.1,46.87,47.09,760777.0,45.4354,45.6486,45.4257,45.639,760777.0
2024-06-24 12:00:00,47.08,47.58,47.08,47.57,618622.0,45.6293,46.1139,45.6293,46.1042,618622.0
2024-06-24 13:00:00,47.56,47.83,47.47,47.8,806939.0,46.0945,46.3562,46.0072,46.3271,806939.0
2024-06-24 14:00:00,47.8,47.99,47.74,47.96,717722.0,46.3271,46.5112,46.2689,46.4821,717722.0
2024-06-24 15:00:00,47.96,47.99,47.64,47.64,1399293.0,46.4821,46.5112,46.172,46.172,1399293.0
2024-06-25 09:30:00,47.56,47.57,47.04,47.11,445670.0,46.0945,46.1042,45.5905,45.6583,445670.0
2024-06-25 10:00:00,47.09,47.44,47.0,47.41,658005.0,45.639,45.9782,45.5517,45.9491,658005.0
2024-06-25 11:00:00,47.41,47.41,47.13,47.22,386198.0,45.9491,45.9491,45.6777,45.765,386198.0
2024-06-25 12:00:00,47.22,47.32,47.03,47.17,891353.0,45.765,45.8619,45.5808,45.7165,891353.0
2024-06-25 13:00:00,47.18,47.29,47.04,47.24,476088.0,45.7262,45.8328,45.5905,45.7843,476088.0
2024-06-25 14:00:00,47.23,47.27,47.14,47.17,498935.0,45.7746,45.8134,45.6874,45.7165,498935.0
2024-06-25 15:00:00,47.16,47.45,47.15,47.37,861537.0,45.7068,45.9879,45.6971,45.9103,861537.0
2024-06-26 09:30:00,47.36,47.41,46.82,46.94,426553.0,45.9006,45.9491,45.3773,45.4936,426553.0
2024-06-26 10:00:00,46.94,46.94,46.38,46.6,675388.0,45.4936,45.4936,44.9508,45.1641,675388.0
2024-06-26 11:00:00,46.61,46.69,46.45,46.62,536146.0,45.1737,45.2513,45.0187,45.1834,536146.0
2024-06-26 12:00:00,46.61,46.76,46.55,46.75,248400.0,45.1737,45.3191,45.1156,45.3094,248400.0
2024-06-26 13:00:00,46.74,46.93,46.67,46.84,312457.0,45.2997,45.4839,45.2319,45.3967,312457.0
2024-06-26 14:00:00,46.83,46.89,46.72,46.86,264644.0,45.387,45.4451,45.2804,45.416,264644.0
2024-06-26 15:00:00,46.87,46.94,46.71,46.72,910496.0,45.4257,45.4936,45.2707,45.2804,910496.0
2024-06-27 09:30:00,47.13,47.21,46.89,47.07,269188.0,45.6777,45.7553,45.4451,45.6196,269188.0
2024-06-27 10:00:00,47.07,47.09,46.78,46.98,335015.0,45.6196,45.639,45.3385,45.5323,335015.0
2024-06-27 11:00:00,47.0,47.06,46.88,46.98,256255.0,45.5517,45.6099,45.4354,45.5323,256255.0
2024-06-27 12:00:00,46.98,46.99,46.83,46.97,175688.0,45.5323,45.542,45.387,45.5227,175688.0
2024-06-27 13:00:00,46.97,47.0,46.84,46.84,177056.0,45.5227,45.5517,45.3967,45.3967,177056.0
2024-06-27 14:00:00,46.84,46.9,46.73,46.87,258191.0,45.3967,45.4548,45.2901,45.4257,258191.0
2024-06-27 15:00:00,46.87,47.02,46.84,47.02,854919.0,45.4257,45.5711,45.3967,45.5711,854919.0
2024-06-28 09:30:00,47.5,47.62,47.24,47.24,453443.0,46.0363,46.1526,45.7843,45.7843,453443.0
2024-06-28 10:00:00,47.25,47.42,46.93,47.33,588648.0,45.794,45.9588,45.4839,45.8716,588648.0
2024-06-28 11:00:00,47.32,47.48,47.25,47.43,364717.0,45.8619,46.0169,45.794,45.9685,364717.0
2024-06-28 12:00:00,47.42,47.47,47.36,47.42,441637.0,45.9588,46.0072,45.9006,45.9588,441637.0
2024-06-28 13:00:00,47.41,47.44,47.33,47.34,279659.0,45.9491,45.9782,45.8716,45.8813,279659.0
2024-06-28 14:00:00,47.34,47.34,47.07,47.16,319031.0,45.8813,45.8813,45.6196,45.7068,319031.0
2024-06-28 15:00:00,47.15,47.45,47.05,47.41,1237928.0,45.6971,45.9879,45.6002,45.9491,1237928.0
2024-07-01 09:30:00,47.7,47.91,47.38,47.79,406440.0,46.2302,46.4337,45.92,46.3174,406440.0
2024-07-01 10:00:00,47.79,47.84,47.13,47.4,481858.0,46.3174,46.3658,45.6777,45.9394,481858.0
2024-07-01 11:00:00,47.41,47.75,47.39,47.72,308323.0,45.9491,46.2786,45.9297,46.2495,308323.0
2024-07-01 12:00:00,47.72,47.73,47.55,47.68,266673.0,46.2495,46.2592,46.0848,46.2108,266673.0
2024-07-01 13:00:00,47.67,48.03,47.65,47.86,390708.0,46.2011,46.55,46.1817,46.3852,390708.0
2024-07-01 14:00:00,47.85,47.94,47.74,47.82,322295.0,46.3755,46.4628,46.2689,46.3465,322295.0
2024-07-01 15:00:00,47.82,47.86,47.72,47.73,906922.0,46.3465,46.3852,46.2495,46.2592,906922.0
2024-07-02 09:30:00,48.15,48.41,47.9,48.35,404774.0,46.6663,46.9183,46.424,46.8601,404774.0
2024-07-02 10:00:00,48.36,48.36,47.95,48.01,462526.0,46.8698,46.8698,46.4725,46.5306,462526.0
2024-07-02 11:00:00,48.01,48.13,47.8,47.88,371208.0,46.5306,46.6469,46.3271,46.4046,371208.0
2024-07-02 12:00:00,47.88,47.9,47.66,47.74,268986.0,46.4046,46.424,46.1914,46.2689,268986.0
2024-07-02 13:00:00,47.73,47.79,47.54,47.67,293009.0,46.2592,46.3174,46.0751,46.2011,293009.0
2024-07-02 14:00:00,47.68,47.86,47.55,47.55,468206.0,46.2108,46.3852,46.0848,46.0848,468206.0
2024-07-02 15:00:00,47.55,47.91,47.55,47.77,915412.0,46.0848,46.4337,46.0848,46.298,915412.0
2024-07-03 09:30:00,47.98,48.26,47.81,48.03,441178.0,46.5015,46.7729,46.3368,46.55,441178.0
2024-07-03 10:00:00,48.03,48.44,47.97,47.98,562685.0,46.55,46.9474,46.4918,46.5015,562685.0
2024-07-03 11:00:00,47.99,48.09,47.87,48.01,505974.0,46.5112,46.6081,46.3949,46.5306,505974.0
2024-07-03 12:00:00,48.0,48.21,47.94,48.11,829092.0,46.5209,46.7244,46.4628,46.6275,829092.0
2024-07-05 09:30:00,47.97,48.1,47.5,47.57,444951.0,46.4918,46.6178,46.0363,46.1042,444951.0
2024-07-05 10:00:00,47.57,47.6,47.03,47.26,784088.0,46.1042,46.1332,45.5808,45.8037,784088.0
2024-07-05 11:00:00,47.26,47.37,47.08,47.16,494678.0,45.8037,45.9103,45.6293,45.7068,494678.0
2024-07-05 12:00:00,47.16,47.17,46.95,47.06,276709.0,45.7068,45.7165,45.5033,45.6099,276709.0
2024-07-05 13:00:00,47.05,47.06,46.87,46.93,404831.0,45.6002,45.6099,45.4257,45.4839,404831.0
2024-07-05 14:00:00,46.93,47.03,46.8,46.99,344280.0,45.4839,45.5808,45.3579,45.542,344280.0
2024-07-05 15:00:00,46.98,47.05,46.82,47.02,900216.0,45.5323,45.6002,45.3773,45.5711,900216.0
2024-07-08 09:30:00,46.6,46.79,46.08,46.34,1584245.0,45.1641,45.3482,44.6601,44.9121,1584245.0
2024-07-08 10:00:00,46.34,46.43,45.51,45.75,2023336.0,44.9121,44.9993,44.1076,44.3402,2023336.0
2024-07-08 11:00:00,45.74,45.93,45.66,45.77,1271531.0,44.3306,44.5147,44.253,44.3596,1271531.0
2024-07-08 12:00:00,45.76,46.15,45.75,46.12,965785.0,44.3499,44.7279,44.3402,44.6988,965785.0
2024-07-08 13:00:00,46.12,46.44,46.08,46.4,878493.0,44.6988,45.009,44.6601,44.9702,878493.0
2024-07-08 14:00:00,46.4,46.56,46.28,46.53,771764.0,44.9702,45.1253,44.8539,45.0962,771764.0
2024-07-08 15:00:00,46.54,46.61,46.43,46.52,1609080.0,45.1059,45.1737,44.9993,45.0865,1609080.0
2024-07-09 09:30:00,46.09,46.38,45.88,46.18,457605.0,44.6698,44.9508,44.4662,44.757,457605.0
2024-07-09 10:00:00,46.18,46.87,46.18,46.84,633323.0,44.757,45.4257,44.757,45.3967,633323.0
2024-07-09 11:00:00,46.84,46.91,46.31,46.44,433140.0,45.3967,45.4645,44.883,45.009,433140.0
2024-07-09 12:00:00,46.44,46.77,46.37,46.66,772593.0,45.009,45.3288,44.9411,45.2222,772593.0
2024-07-09 13:00:00,46.66,46.77,46.37,46.38,485915.0,45.2222,45.3288,44.9411,44.9508,485915.0
2024-07-09 14:00:00,46.38,46.45,46.22,46.25,485056.0,44.9508,45.0187,44.7958,44.8248,485056.0
2024-07-09 15:00:00,46.25,46.25,45.98,46.06,1236047.0,44.8248,44.8248,44.5632,44.6407,1236047.0
2024-07-10 09:30:00,46.1,46.16,45.83,45.97,447190.0,44.6795,44.7376,44.4178,44.5535,447190.0
2024-07-10 10:00:00,45.96,46.04,45.68,45.71,656178.0,44.5438,44.6213,44.2724,44.3015,656178.0
2024-07-10 11:00:00,45.71,46.09,45.71,46.0,468479.0,44.3015,44.6698,44.3015,44.5825,468479.0
2024-07-10 12:00:00,45.99,46.04,45.68,45.77,587315.0,44.5729,44.6213,44.2724,44.3596,587315.0
2024-07-10 13:00:00,45.76,45.79,45.65,45.77,364711.0,44.3499,44.379,44.2433,44.3596,364711.0
2024-07-10 14:00:00,45.77,45.94,45.64,45.94,401187.0,44.3596,44.5244,44.2336,44.5244,401187.0
2024-07-10 15:00:00,45.93,46.01,45.77,45.9,1112693.0,44.5147,44.5922,44.3596,44.4856,1112693.0
2024-07-11 09:30:00,45.95,46.11,45.49,45.84,632096.0,44.5341,44.6892,44.0883,44.4275,632096.0
2024-07-11 10:00:00,45.84,46.45,45.84,46.44,822900.0,44.4275,45.0187,44.4275,45.009,822900.0
2024-07-11 11:00:00,46.44,46.48,46.05,46.11,617532.0,45.009,45.0478,44.631,44.6892,617532.0
2024-07-11 12:00:00,46.11,46.24,46.02,46.23,478010.0,44.6892,44.8151,44.6019,44.8055,478010.0
2024-07-11 13:00:00,46.23,46.36,46.19,46.35,311102.0,44.8055,44.9315,44.7667,44.9218,311102.0
2024-07-11 14:00:00,46.35,46.44,46.26,46.44,406150.0,44.9218,45.009,44.8345,45.009,406150.0
2024-07-11 15:00:00,46.44,46.54,46.35,46.42,1509258.0,45.009,45.1059,44.9218,44.9896,1509258.0
2024-07-12 09:30:00,46.79,46.88,46.31,46.36,323520.0,45.3482,45.4354,44.883,44.9315,323520.0
2024-07-12 10:00:00,46.36,46.47,46.22,46.44,400087.0,44.9315,45.0381,44.7958,45.009,400087.0
2024-07-12 11:00:00,46.45,46.6,46.44,46.57,391013.0,45.0187,45.1641,45.009,45.135,391013.0
2024-07-12 12:00:00,46.58,46.68,46.33,46.68,436285.0,45.1447,45.2416,44.9024,45.2416,436285.0
2024-07-12 13:00:00,46.68,46.68,46.5,46.61,282816.0,45.2416,45.2416,45.0671,45.1737,282816.0
2024-07-12 14:00:00,46.61,46.62,46.41,46.43,394392.0,45.1737,45.1834,44.9799,44.9993,394392.0
2024-07-12 15:00:00,46.44,46.52,46.36,46.5,1049995.0,45.009,45.0865,44.9315,45.0671,1049995.0
2024-07-15 09:30:00,46.95,47.2,46.68,47.09,562441.0,45.5033,45.7456,45.2416,45.639,562441.0
2024-07-15 10:00:00,47.1,47.72,47.06,47.7,779372.0,45.6486,46.2495,45.6099,46.2302,779372.0
2024-07-15 11:00:00,47.7,48.36,47.68,48.26,940179.0,46.2302,46.8698,46.2108,46.7729,940179.0
2024-07-15 12:00:00,48.25,48.49,48.08,48.33,723188.0,46.7632,46.9958,46.5985,46.8407,723188.0
2024-07-15 13:00:00,48.33,48.35,48.13,48.3,676855.0,46.8407,46.8601,46.6469,46.8117,676855.0
2024-07-15 14:00:00,48.3,48.67,48.17,48.64,802083.0,46.8117,47.1703,46.6857,47.1412,802083.0
2024-07-15 15:00:00,48.63,48.63,48.02,48.08,1500526.0,47.1315,47.1315,46.5403,46.5985,1500526.0
2024-07-16 09:30:00,47.69,48.13,47.47,48.1,646123.0,46.2205,46.6469,46.0072,46.6178,646123.0
2024-07-16 10:00:00,48.1,48.44,48.0,48.44,669896.0,46.6178,46.9474,46.5209,46.9474,669896.0
2024-07-16 11:00:00,48.43,48.45,48.18,48.32,330894.0,46.9377,46.9571,46.6954,46.8311,330894.0
2024-07-16 12:00:00,48.33,48.55,48.18,48.21,365153.0,46.8407,47.054,46.6954,46.7244,365153.0
2024-07-16 13:00:00,48.22,48.32,48.12,48.18,428231.0,46.7341,46.8311,46.6372,46.6954,428231.0
2024-07-16 14:00:00,48.18,48.19,47.96,48.14,439908.0,46.6954,46.7051,46.4821,46.6566,439908.0
2024-07-16 15:00:00,48.14,48.26,48.07,48.24,1448923.0,46.6566,46.7729,46.5888,46.7535,1448923.0
2024-07-17 09:30:00,48.43,49.02,48.43,49.02,538922.0,46.9377,47.5095,46.9377,47.5095,538922.0
2024-07-17 10:00:00,49.02,49.35,48.59,48.71,1492404.0,47.5095,47.8293,47.0927,47.209,1492404.0
2024-07-17 11:00:00,48.7,49.03,48.61,49.0,680652.0,47.1993,47.5192,47.1121,47.4901,680652.0
2024-07-17 12:00:00,49.01,49.05,48.59,48.81,679114.0,47.4998,47.5386,47.0927,47.306,679114.0
2024-07-17 13:00:00,48.8,48.81,48.52,48.63,423324.0,47.2963,47.306,47.0249,47.1315,423324.0
2024-07-17 14:00:00,48.62,48.67,48.44,48.57,432548.0,47.1218,47.1703,46.9474,47.0734,432548.0
2024-07-17 15:00:00,48.56,48.96,48.56,48.64,1464085.0,47.0637,47.4513,47.0637,47.1412,1464085.0
2024-07-18 09:30:00,48.38,48.81,48.26,48.72,326406.0,46.8892,47.306,46.7729,47.2187,326406.0
2024-07-18 10:00:00,48.72,49.08,48.63,48.76,566611.0,47.2187,47.5676,47.1315,47.2575,566611.0
2024-07-18 11:00:00,48.76,49.02,48.74,49.0,472608.0,47.2575,47.5095,47.2381,47.4901,472608.0
2024-07-18 12:00:00,49.01,49.06,48.7,48.84,349777.0,47.4998,47.5483,47.1993,47.335,349777.0
2024-07-18 13:00:00,48.84,48.84,48.64,48.71,263300.0,47.335,47.335,47.1412,47.209,263300.0
2024-07-18 14:00:00,48.7,48.71,48.39,48.49,375600.0,47.1993,47.209,46.8989,46.9958,375600.0
2024-07-18 15:00:00,48.49,48.56,48.35,48.47,886566.0,46.9958,47.0637,46.8601,46.9764,886566.0
2024-07-19 09:30:00,48.4,48.4,47.68,48.19,407705.0,46.9086,46.9086,46.2108,46.7051,407705.0
2024-07-19 10:00:00,48.18,48.32,47.77,47.86,529652.0,46.6954,46.8311,46.298,46.3852,529652.0
2024-07-19 11:00:00,47.86,47.96,47.66,47.96,318221.0,46.3852,46.4821,46.1914,46.4821,318221.0
2024-07-19 12:00:00,47.96,48.01,47.53,47.67,508176.0,46.4821,46.5306,46.0654,46.2011,508176.0
2024-07-19 13:00:00,47.67,48.04,47.62,48.03,336160.0,46.2011,46.5597,46.1526,46.55,336160.0
2024-07-19 14:00:00,48.03,48.05,47.66,47.74,307966.0,46.55,46.5694,46.1914,46.2689,307966.0
2024-07-19 15:00:00,47.74,47.79,47.56,47.75,856821.0,46.2689,46.3174,46.0945,46.2786,856821.0
2024-07-22 09:30:00,47.5,47.51,46.48,46.48,658265.0,46.0363,46.046,45.0478,45.0478,658265.0
2024-07-22 10:00:00,46.47,46.98,46.46,46.97,508381.0,45.0381,45.5323,45.0284,45.5227,508381.0
2024-07-22 11:00:00,46.96,47.1,46.85,46.92,400424.0,45.513,45.6486,45.4064,45.4742,400424.0
2024-07-22 12:00:00,46.92,46.96,46.7,46.83,329905.0,45.4742,45.513,45.261,45.387,329905.0
2024-07-22 13:00:00,46.82,47.01,46.81,46.84,363047.0,45.3773,45.5614,45.3676,45.3967,363047.0
2024-07-22 14:00:00,46.83,46.85,46.65,46.84,379977.0,45.387,45.4064,45.2125,45.3967,379977.0
2024-07-22 15:00:00,46.84,46.84,46.63,46.8,1008106.0,45.3967,45.3967,45.1931,45.3579,1008106.0
2024-07-23 09:30:00,46.54,46.64,46.26,46.34,473471.0,45.1059,45.2028,44.8345,44.9121,473471.0
2024-07-23 10:00:00,46.34,46.66,46.27,46.32,690715.0,44.9121,45.2222,44.8442,44.8927,690715.0
2024-07-23 11:00:00,46.31,46.33,45.82,45.93,911190.0,44.883,44.9024,44.4081,44.5147,911190.0
2024-07-23 12:00:00,45.92,46.02,45.77,45.91,508698.0,44.505,44.6019,44.3596,44.4953,508698.0
2024-07-23 13:00:00,45.91,46.05,45.88,45.98,405744.0,44.4953,44.631,44.4662,44.5632,405744.0
2024-07-23 14:00:00,45.98,46.14,45.97,46.05,487530.0,44.5632,44.7182,44.5535,44.631,487530.0
2024-07-23 15:00:00,46.06,46.07,45.83,45.96,1350600.0,44.6407,44.6504,44.4178,44.5438,1350600.0
2024-07-24 09:30:00,46.31,46.63,45.94,45.97,549667.0,44.883,45.1931,44.5244,44.5535,549667.0
2024-07-24 10:00:00,45.98,46.3,45.73,46.05,763666.0,44.5632,44.8733,44.3209,44.631,763666.0
2024-07-24 11:00:00,46.05,46.27,45.93,46.11,417654.0,44.631,44.8442,44.5147,44.6892,417654.0
2024-07-24 12:00:00,46.12,46.22,45.78,45.83,387487.0,44.6988,44.7958,44.3693,44.4178,387487.0
2024-07-24 13:00:00,45.83,46.07,45.77,45.8,355424.0,44.4178,44.6504,44.3596,44.3887,355424.0
2024-07-24 14:00:00,45.79,45.9,45.68,45.84,393583.0,44.379,44.4856,44.2724,44.4275,393583.0
2024-07-24 15:00:00,45.84,45.84,45.56,45.58,825570.0,44.4275,44.4275,44.1561,44.1755,825570.0
2024-07-25 09:30:00,45.63,45.98,45.49,45.87,349743.0,44.2239,44.5632,44.0883,44.4566,349743.0
2024-07-25 10:00:00,45.87,46.28,45.8,46.02,614344.0,44.4566,44.8539,44.3887,44.6019,614344.0
2024-07-25 11:00:00,46.04,46.35,45.99,46.31,355083.0,44.6213,44.9218,44.5729,44.883,355083.0
2024-07-25 12:00:00,46.31,46.47,46.27,46.45,250117.0,44.883,45.0381,44.8442,45.0187,250117.0
2024-07-25 13:00:00,46.45,46.65,46.44,46.48,252477.0,45.0187,45.2125,45.009,45.0478,252477.0
2024-07-25 14:00:00,46.48,46.53,46.32,46.34,334577.0,45.0478,45.0962,44.8927,44.9121,334577.0
2024-07-25 15:00:00,46.34,46.61,46.23,46.27,854964.0,44.9121,45.1737,44.8055,44.8442,854964.0
2024-07-26 09:30:00,46.14,46.56,45.97,46.44,470875.0,44.7182,45.1253,44.5535,45.009,470875.0
2024-07-26 10:00:00,46.43,46.51,45.8,45.86,695240.0,44.9993,45.0768,44.3887,44.4469,695240.0
2024-07-26 11:00:00,45.87,46.29,45.78,46.28,275970.0,44.4566,44.8636,44.3693,44.8539,275970.0
2024-07-26 12:00:00,46.28,46.46,46.24,46.43,283507.0,44.8539,45.0284,44.8151,44.9993,283507.0
2024-07-26 13:00:00,46.42,46.5,46.16,46.33,271610.0,44.9896,45.0671,44.7376,44.9024,271610.0
2024-07-26 14:00:00,46.34,46.44,46.29,46.3,302496.0,44.9121,45.009,44.8636,44.8733,302496.0
2024-07-26 15:00:00,46.3,46.42,46.18,46.34,641463.0,44.8733,44.9896,44.757,44.9121,641463.0
2024-07-29 09:30:00,46.5,46.56,45.82,45.87,261109.0,45.0671,45.1253,44.4081,44.4566,261109.0
2024-07-29 10:00:00,45.87,46.09,45.44,45.45,633107.0,44.4566,44.6698,44.0398,44.0495,633107.0
2024-07-29 11:00:00,45.44,45.52,45.15,45.31,824418.0,44.0398,44.1173,43.7587,43.9138,824418.0
2024-07-29 12:00:00,45.31,45.43,45.15,45.25,455678.0,43.9138,44.0301,43.7587,43.8557,455678.0
2024-07-29 13:00:00,45.26,45.48,45.21,45.48,359658.0,43.8653,44.0786,43.8169,44.0786,359658.0
2024-07-29 14:00:00,45.48,45.56,45.37,45.44,370736.0,44.0786,44.1561,43.972,44.0398,370736.0
2024-07-29 15:00:00,45.44,45.74,45.42,45.68,864914.0,44.0398,44.3306,44.0204,44.2724,864914.0
2024-07-30 09:30:00,45.63,46.03,45.6,45.89,362657.0,44.2239,44.6116,44.1949,44.4759,362657.0
2024-07-30 10:00:00,45.89,46.08,45.73,45.95,622129.0,44.4759,44.6601,44.3209,44.5341,622129.0
2024-07-30 11:00:00,45.97,46.07,45.63,45.68,581112.0,44.5535,44.6504,44.2239,44.2724,581112.0
2024-07-30 12:00:00,45.67,46.14,45.51,46.06,691383.0,44.2627,44.7182,44.1076,44.6407,691383.0
2024-07-30 13:00:00,46.08,46.16,45.95,46.16,298061.0,44.6601,44.7376,44.5341,44.7376,298061.0
2024-07-30 14:00:00,46.16,46.21,45.93,46.08,323961.0,44.7376,44.7861,44.5147,44.6601,323961.0
2024-07-30 15:00:00,46.07,46.31,46.05,46.16,796636.0,44.6504,44.883,44.631,44.7376,796636.0
2024-07-31 09:30:00,46.89,47.33,46.81,46.93,556545.0,45.4451,45.8716,45.3676,45.4839,556545.0
2024-07-31 10:00:00,46.93,47.18,46.82,47.01,587877.0,45.4839,45.7262,45.3773,45.5614,587877.0
2024-07-31 11:00:00,47.0,47.21,46.96,47.0,575904.0,45.5517,45.7553,45.513,45.5517,575904.0
2024-07-31 12:00:00,47.0,47.32,46.99,47.21,395615.0,45.5517,45.8619,45.542,45.7553,395615.0
2024-07-31 13:00:00,47.21,47.32,47.03,47.19,409603.0,45.7553,45.8619,45.5808,45.7359,409603.0
2024-07-31 14:00:00,47.19,47.33,47.09,47.26,633941.0,45.7359,45.8716,45.639,45.8037,633941.0
2024-07-31 15:00:00,47.26,47.32,47.01,47.03,1357676.0,45.8037,45.8619,45.5614,45.5808,1357676.0
2024-08-01 09:30:00,47.12,47.44,46.49,46.53,424635.0,45.668,45.9782,45.0574,45.0962,424635.0
2024-08-01 10:00:00,46.52,46.61,45.85,45.86,1173004.0,45.0865,45.1737,44.4372,44.4469,1173004.0
2024-08-01 11:00:00,45.86,46.02,45.21,45.26,1323041.0,44.4469,44.6019,43.8169,43.8653,1323041.0
2024-08-01 12:00:00,45.27,45.3,44.86,45.04,1333630.0,43.875,43.9041,43.4777,43.6521,1333630.0
2024-08-01 13:00:00,45.04,45.06,44.52,44.55,1223856.0,43.6521,43.6715,43.1482,43.1772,1223856.0
2024-08-01 14:00:00,44.55,44.86,44.51,44.8,701238.0,43.1772,43.4777,43.1385,43.4195,701238.0
2024-08-01 15:00:00,44.8,45.13,44.67,45.06,2142497.0,43.4195,43.7394,43.2935,43.6715,2142497.0
2024-08-02 09:30:00,44.64,44.73,43.66,43.72,928200.0,43.2645,43.3517,42.3147,42.3728,928200.0
2024-08-02 10:00:00,43.73,44.01,42.77,42.86,1422061.0,42.3825,42.6539,41.4521,41.5393,1422061.0
2024-08-02 11:00:00,42.86,43.03,42.53,42.73,1093683.0,41.5393,41.7041,41.2195,41.4133,1093683.0
2024-08-02 12:00:00,42.73,42.91,42.51,42.55,886076.0,41.4133,41.5878,41.2001,41.2389,886076.0
2024-08-02 13:00:00,42.53,42.57,42.06,42.15,1058795.0,41.2195,41.2582,40.764,40.8512,1058795.0
2024-08-02 14:00:00,42.14,42.63,42.07,42.48,837052.0,40.8415,41.3164,40.7736,41.171,837052.0
2024-08-02 15:00:00,42.49,42.82,42.47,42.79,2545999.0,41.1807,41.5005,41.1613,41.4715,2545999.0
2024-08-05 09:30:00,41.44,42.0,40.87,41.12,2083268.0,40.1631,40.7058,39.6106,39.8529,2083268.0
2024-08-05 10:00:00,41.1,41.82,41.1,41.34,1335638.0,39.8335,40.5313,39.8335,40.0661,1335638.0
2024-08-05 11:00:00,41.34,41.92,41.22,41.91,942292.0,40.0661,40.6283,39.9498,40.6186,942292.0
2024-08-05 12:00:00,41.9,42.16,41.55,41.73,1128725.0,40.6089,40.8609,40.2697,40.4441,1128725.0
2024-08-05 13:00:00,41.73,42.0,41.65,41.76,765160.0,40.4441,40.7058,40.3666,40.4732,765160.0
2024-08-05 14:00:00,41.76,41.89,41.64,41.7,572401.0,40.4732,40.5992,40.3569,40.415,572401.0
2024-08-05 15:00:00,41.7,41.8,41.42,41.48,1685183.0,40.415,40.512,40.1437,40.2018,1685183.0
2024-08-06 09:30:00,41.54,42.13,41.32,42.05,566691.0,40.26,40.8318,40.0468,40.7543,566691.0
2024-08-06 10:00:00,42.02,42.25,41.82,42.14,906332.0,40.7252,40.9481,40.5313,40.8415,906332.0
2024-08-06 11:00:00,42.14,42.2,41.82,42.04,729049.0,40.8415,40.8996,40.5313,40.7446,729049.0
2024-08-06 12:00:00,42.04,42.28,42.02,42.11,565711.0,40.7446,40.9772,40.7252,40.8124,565711.0
2024-08-06 13:00:00,42.12,42.39,42.02,42.3,678074.0,40.8221,41.0838,40.7252,40.9966,678074.0
2024-08-06 14:00:00,42.31,42.43,42.12,42.2,667329.0,41.0062,41.1226,40.8221,40.8996,667329.0
2024-08-06 15:00:00,42.2,42.34,41.92,41.98,1602972.0,40.8996,41.0353,40.6283,40.6864,1602972.0
2024-08-07 09:30:00,43.52,44.15,43.26,44.0,1128893.0,42.179,42.7896,41.927,42.6442,1128893.0
2024-08-07 10:00:00,44.0,44.03,43.53,43.97,1224472.0,42.6442,42.6732,42.1887,42.6151,1224472.0
2024-08-07 11:00:00,43.98,44.45,43.94,44.37,1133721.0,42.6248,43.0803,42.586,43.0028,1133721.0
2024-08-07 12:00:00,44.36,44.37,43.52,43.9,1151732.0,42.9931,43.0028,42.179,42.5473,1151732.0
2024-08-07 13:00:00,43.89,44.08,43.71,43.76,710716.0,42.5376,42.7217,42.3631,42.4116,710716.0
2024-08-07 14:00:00,43.76,43.77,43.44,43.56,733019.0,42.4116,42.4213,42.1014,42.2177,733019.0
2024-08-07 15:00:00,43.57,43.73,43.14,43.17,1972961.0,42.2274,42.3825,41.8107,41.8397,1972961.0
2024-08-08 09:30:00,43.77,44.62,43.6,44.62,716002.0,42.4213,43.2451,42.2565,43.2451,716002.0
2024-08-08 10:00:00,44.62,44.92,44.46,44.82,986127.0,43.2451,43.5358,43.09,43.4389,986127.0
2024-08-08 11:00:00,44.82,44.92,44.52,44.63,731059.0,43.4389,43.5358,43.1482,43.2548,731059.0
2024-08-08 12:00:00,44.64,44.93,44.6,44.84,622821.0,43.2645,43.5455,43.2257,43.4583,622821.0
2024-08-08 13:00:00,44.85,45.15,44.8,45.12,646964.0,43.468,43.7587,43.4195,43.7297,646964.0
2024-08-08 14:00:00,45.12,45.2,44.92,44.93,536238.0,43.7297,43.8072,43.5358,43.5455,536238.0
2024-08-08 15:00:00,44.93,45.21,44.9,45.12,1563654.0,43.5455,43.8169,43.5164,43.7297,1563654.0
2024-08-09 09:30:00,45.01,45.09,44.3,44.38,564856.0,43.6231,43.7006,42.9349,43.0125,564856.0
2024-08-09 10:00:00,44.38,44.8,44.32,44.68,668653.0,43.0125,43.4195,42.9543,43.3032,668653.0
2024-08-09 11:00:00,44.69,44.89,44.67,44.76,402150.0,43.3129,43.5067,43.2935,43.3808,402150.0
2024-08-09 12:00:00,44.74,45.07,44.71,45.02,487673.0,43.3614,43.6812,43.3323,43.6327,487673.0
2024-08-09 13:00:00,45.02,45.19,44.93,45.09,452650.0,43.6327,43.7975,43.5455,43.7006,452650.0
2024-08-09 14:00:00,45.09,45.15,44.98,45.13,427043.0,43.7006,43.7587,43.594,43.7394,427043.0
2024-08-09 15:00:00,45.13,45.19,44.8,44.91,1160871.0,43.7394,43.7975,43.4195,43.5261,1160871.0
2024-08-12 09:30:00,45.12,45.48,45.04,45.09,347211.0,43.7297,44.0786,43.6521,43.7006,347211.0
2024-08-12 10:00:00,45.12,45.39,44.98,45.35,611960.0,43.7297,43.9913,43.594,43.9526,611960.0
2024-08-12 11:00:00,45.34,45.37,45.1,45.34,364913.0,43.9429,43.972,43.7103,43.9429,364913.0
2024-08-12 12:00:00,45.34,45.35,45.16,45.21,383687.0,43.9429,43.9526,43.7684,43.8169,383687.0
2024-08-12 13:00:00,45.2,45.33,45.12,45.3,320844.0,43.8072,43.9332,43.7297,43.9041,320844.0
2024-08-12 14:00:00,45.29,45.35,45.21,45.3,277315.0,43.8944,43.9526,43.8169,43.9041,277315.0
2024-08-12 15:00:00,45.3,45.46,45.21,45.34,941212.0,43.9041,44.0592,43.8169,43.9429,941212.0
2024-08-13 09:30:00,44.76,44.84,44.34,44.45,481370.0,43.3808,43.4583,42.9737,43.0803,481370.0
2024-08-13 10:00:00,44.44,44.61,44.4,44.59,752835.0,43.0706,43.2354,43.0318,43.216,752835.0
2024-08-13 11:00:00,44.59,44.85,44.54,44.75,610960.0,43.216,43.468,43.1675,43.3711,610960.0
2024-08-13 12:00:00,44.76,44.84,44.63,44.84,410873.0,43.3808,43.4583,43.2548,43.4583,410873.0
2024-08-13 13:00:00,44.84,44.96,44.81,44.93,649396.0,43.4583,43.5746,43.4292,43.5455,649396.0
2024-08-13 14:00:00,44.93,45.02,44.92,45.02,484234.0,43.5455,43.6327,43.5358,43.6327,484234.0
2024-08-13 15:00:00,45.01,45.04,44.61,44.64,1539726.0,43.6231,43.6521,43.2354,43.2645,1539726.0
2024-08-14 09:30:00,44.8,44.84,44.47,44.67,304129.0,43.4195,43.4583,43.0997,43.2935,304129.0
2024-08-14 10:00:00,44.67,44.67,44.22,44.28,586980.0,43.2935,43.2935,42.8574,42.9155,586980.0
2024-08-14 11:00:00,44.29,44.52,44.17,44.5,393019.0,42.9252,43.1482,42.8089,43.1288,393019.0
2024-08-14 12:00:00,44.49,44.76,44.46,44.73,535580.0,43.1191,43.3808,43.09,43.3517,535580.0
2024-08-14 13:00:00,44.73,44.75,44.6,44.64,445424.0,43.3517,43.3711,43.2257,43.2645,445424.0
2024-08-14 14:00:00,44.64,44.78,44.55,44.77,441747.0,43.2645,43.4001,43.1772,43.3904,441747.0
2024-08-14 15:00:00,44.77,44.77,44.43,44.47,1198129.0,43.3904,43.3904,43.0609,43.0997,1198129.0
2024-08-15 09:30:00,44.74,45.24,44.74,45.01,330836.0,43.3614,43.846,43.3614,43.6231,330836.0
2024-08-15 10:00:00,45.01,45.28,44.95,45.26,420025.0,43.6231,43.8847,43.5649,43.8653,420025.0
2024-08-15 11:00:00,45.26,45.46,45.25,45.34,591168.0,43.8653,44.0592,43.8557,43.9429,591168.0
2024-08-15 12:00:00,45.33,45.44,45.3,45.32,376362.0,43.9332,44.0398,43.9041,43.9235,376362.0
2024-08-15 13:00:00,45.3,45.41,45.22,45.3,341105.0,43.9041,44.0107,43.8266,43.9041,341105.0
2024-08-15 14:00:00,45.3,45.43,45.3,45.34,561644.0,43.9041,44.0301,43.9041,43.9429,561644.0
2024-08-15 15:00:00,45.34,45.55,45.25,45.45,900784.0,43.9429,44.1464,43.8557,44.0495,900784.0
2024-08-16 09:30:00,44.9,45.36,44.82,45.26,347818.0,43.5164,43.9623,43.4389,43.8653,347818.0
2024-08-16 10:00:00,45.26,45.39,45.02,45.06,375116.0,43.8653,43.9913,43.6327,43.6715,375116.0
2024-08-16 11:00:00,45.06,45.29,45.06,45.23,367114.0,43.6715,43.8944,43.6715,43.8363,367114.0
2024-08-16 12:00:00,45.24,45.42,45.22,45.4,191331.0,43.846,44.0204,43.8266,44.001,191331.0
2024-08-16 13:00:00,45.4,45.42,45.19,45.34,284148.0,44.001,44.0204,43.7975,43.9429,284148.0
2024-08-16 14:00:00,45.34,45.34,45.15,45.18,410479.0,43.9429,43.9429,43.7587,43.7878,410479.0
2024-08-16 15:00:00,45.17,45.25,45.04,45.08,999233.0,43.7781,43.8557,43.6521,43.6909,999233.0
2024-08-19 09:30:00,45.26,45.42,45.07,45.15,200119.0,43.8653,44.0204,43.6812,43.7587,200119.0
2024-08-19 10:00:00,45.17,45.54,45.13,45.43,452924.0,43.7781,44.1367,43.7394,44.0301,452924.0
2024-08-19 11:00:00,45.44,45.53,45.26,45.28,771684.0,44.0398,44.127,43.8653,43.8847,771684.0
2024-08-19 12:00:00,45.28,45.36,45.17,45.22,362460.0,43.8847,43.9623,43.7781,43.8266,362460.0
2024-08-19 13:00:00,45.22,45.36,45.19,45.24,348467.0,43.8266,43.9623,43.7975,43.846,348467.0
2024-08-19 14:00:00,45.25,45.3,45.14,45.21,338786.0,43.8557,43.9041,43.749,43.8169,338786.0
2024-08-19 15:00:00,45.2,45.21,45.05,45.18,972565.0,43.8072,43.8169,43.6618,43.7878,972565.0
2024-08-20 09:30:00,45.0,45.0,44.27,44.41,499148.0,43.6134,43.6134,42.9059,43.0415,499148.0
2024-08-20 10:00:00,44.43,44.47,43.92,43.98,861589.0,43.0609,43.0997,42.5666,42.6248,861589.0
2024-08-20 11:00:00,43.98,44.03,43.8,43.89,689959.0,42.6248,42.6732,42.4503,42.5376,689959.0
2024-08-20 12:00:00,43.9,44.15,43.89,44.13,397301.0,42.5473,42.7896,42.5376,42.7702,397301.0
2024-08-20 13:00:00,44.13,44.21,44.03,44.13,351878.0,42.7702,42.8477,42.6732,42.7702,351878.0
2024-08-20 14:00:00,44.14,44.26,44.09,44.22,531835.0,42.7799,42.8962,42.7314,42.8574,531835.0
2024-08-20 15:00:00,44.22,44.37,44.02,44.04,1014279.0,42.8574,43.0028,42.6636,42.6829,1014279.0
2024-08-21 09:30:00,44.51,44.64,43.99,44.0,302867.0,43.1385,43.2645,42.6345,42.6442,302867.0
2024-08-21 10:00:00,44.01,44.32,43.96,44.18,512215.0,42.6539,42.9543,42.6054,42.8186,512215.0
2024-08-21 11:00:00,44.18,44.3,44.01,44.04,398994.0,42.8186,42.9349,42.6539,42.6829,398994.0
2024-08-21 12:00:00,44.04,44.18,43.92,44.11,525060.0,42.6829,42.8186,42.5666,42.7508,525060.0
2024-08-21 13:00:00,44.11,44.15,43.75,43.78,303215.0,42.7508,42.7896,42.4019,42.431,303215.0
2024-08-21 14:00:00,43.77,43.84,43.61,43.82,611871.0,42.4213,42.4891,42.2662,42.4697,611871.0
2024-08-21 15:00:00,43.81,43.9,43.72,43.85,1105744.0,42.46,42.5473,42.3728,42.4988,1105744.0
2024-08-22 09:30:00,43.95,44.05,43.81,43.98,297173.0,42.5957,42.6926,42.46,42.6248,297173.0
2024-08-22 10:00:00,43.97,44.05,43.75,43.83,402556.0,42.6151,42.6926,42.4019,42.4794,402556.0
2024-08-22 11:00:00,43.83,44.0,43.78,43.94,246704.0,42.4794,42.6442,42.431,42.586,246704.0
2024-08-22 12:00:00,43.94,44.08,43.89,43.91,311569.0,42.586,42.7217,42.5376,42.5569,311569.0
2024-08-22 13:00:00,43.9,43.99,43.78,43.79,306235.0,42.5473,42.6345,42.431,42.4406,306235.0
2024-08-22 14:00:00,43.79,44.04,43.75,43.84,278787.0,42.4406,42.6829,42.4019,42.4891,278787.0
2024-08-22 15:00:00,43.84,43.94,43.54,43.68,889900.0,42.4891,42.586,42.1983,42.334,889900.0
2024-08-23 09:30:00,44.0,44.18,43.95,44.0,210803.0,42.6442,42.8186,42.5957,42.6442,210803.0
2024-08-23 10:00:00,44.02,44.5,44.02,44.45,399242.0,42.6636,43.1288,42.6636,43.0803,399242.0
2024-08-23 11:00:00,44.45,44.58,44.39,44.41,345488.0,43.0803,43.2063,43.0222,43.0415,345488.0
2024-08-23 12:00:00,44.41,44.65,44.28,44.62,353583.0,43.0415,43.2741,42.9155,43.2451,353583.0
2024-08-23 13:00:00,44.61,44.7,44.58,44.67,298937.0,43.2354,43.3226,43.2063,43.2935,298937.0
2024-08-23 14:00:00,44.67,44.77,44.61,44.75,291025.0,43.2935,43.3904,43.2354,43.3711,291025.0
2024-08-23 15:00:00,44.75,44.78,44.6,44.69,841029.0,43.3711,43.4001,43.2257,43.3129,841029.0
2024-08-26 09:30:00,45.5,46.02,45.38,45.86,902557.0,44.098,44.6019,43.9817,44.4469,902557.0
2024-08-26 10:00:00,45.84,46.04,45.47,45.49,520068.0,44.4275,44.6213,44.0689,44.0883,520068.0
2024-08-26 11:00:00,45.5,45.52,45.01,45.21,346356.0,44.098,44.1173,43.6231,43.8169,346356.0
2024-08-26 12:00:00,45.21,45.28,45.12,45.26,225230.0,43.8169,43.8847,43.7297,43.8653,225230.0
2024-08-26 13:00:00,45.26,45.38,45.19,45.27,470792.0,43.8653,43.9817,43.7975,43.875,470792.0
2024-08-26 14:00:00,45.27,45.28,45.14,45.26,242153.0,43.875,43.8847,43.749,43.8653,242153.0
2024-08-26 15:00:00,45.25,45.3,45.06,45.14,939752.0,43.8557,43.9041,43.6715,43.749,939752.0
2024-08-27 09:30:00,45.06,45.26,44.84,44.98,370228.0,43.6715,43.8653,43.4583,43.594,370228.0
2024-08-27 10:00:00,44.98,45.02,44.76,44.92,523849.0,43.594,43.6327,43.3808,43.5358,523849.0
2024-08-27 11:00:00,44.92,44.92,44.75,44.76,300755.0,43.5358,43.5358,43.3711,43.3808,300755.0
2024-08-27 12:00:00,44.76,44.76,44.62,44.64,266719.0,43.3808,43.3808,43.2451,43.2645,266719.0
2024-08-27 13:00:00,44.64,44.72,44.61,44.66,161897.0,43.2645,43.342,43.2354,43.2838,161897.0
2024-08-27 14:00:00,44.66,44.72,44.63,44.66,197312.0,43.2838,43.342,43.2548,43.2838,197312.0
2024-08-27 15:00:00,44.66,44.77,44.59,44.65,516824.0,43.2838,43.3904,43.216,43.2741,516824.0
2024-08-28 09:30:00,44.29,44.72,44.25,44.67,287479.0,42.9252,43.342,42.8865,43.2935,287479.0
2024-08-28 10:00:00,44.67,44.75,44.28,44.74,326073.0,43.2935,43.3711,42.9155,43.3614,326073.0
2024-08-28 11:00:00,44.73,44.87,44.56,44.64,357422.0,43.3517,43.4874,43.1869,43.2645,357422.0
2024-08-28 12:00:00,44.63,44.64,44.44,44.59,268540.0,43.2548,43.2645,43.0706,43.216,268540.0
2024-08-28 13:00:00,44.59,44.63,44.47,44.49,187265.0,43.216,43.2548,43.0997,43.1191,187265.0
2024-08-28 14:00:00,44.49,44.57,44.42,44.52,203478.0,43.1191,43.1966,43.0512,43.1482,203478.0
2024-08-28 15:00:00,44.52,44.63,44.44,44.59,637749.0,43.1482,43.2548,43.0706,43.216,637749.0
2024-08-29 09:30:00,44.94,45.06,44.51,44.67,274951.0,43.5552,43.6715,43.1385,43.2935,274951.0
2024-08-29 10:00:00,44.66,45.1,44.64,44.91,413724.0,43.2838,43.7103,43.2645,43.5261,413724.0
2024-08-29 11:00:00,44.93,45.06,44.9,44.97,406762.0,43.5455,43.6715,43.5164,43.5843,406762.0
2024-08-29 12:00:00,44.98,45.15,44.94,45.12,338613.0,43.594,43.7587,43.5552,43.7297,338613.0
2024-08-29 13:00:00,45.12,45.21,45.04,45.15,243013.0,43.7297,43.8169,43.6521,43.7587,243013.0
2024-08-29 14:00:00,45.15,45.17,44.96,45.07,361388.0,43.7587,43.7781,43.5746,43.6812,361388.0
2024-08-29 15:00:00,45.06,45.34,44.97,45.0,656281.0,43.6715,43.9429,43.5843,43.6134,656281.0
2024-08-30 09:30:00,44.54,44.84,44.4,44.57,301845.0,43.1675,43.4583,43.0318,43.1966,301845.0
2024-08-30 10:00:00,44.59,44.73,44.48,44.65,343025.0,43.216,43.3517,43.1094,43.2741,343025.0
2024-08-30 11:00:00,44.66,44.74,44.46,44.52,328919.0,43.2838,43.3614,43.09,43.1482,328919.0
2024-08-30 12:00:00,44.52,44.54,44.37,44.45,210994.0,43.1482,43.1675,43.0028,43.0803,210994.0
2024-08-30 13:00:00,44.45,44.51,44.37,44.42,198885.0,43.0803,43.1385,43.0028,43.0512,198885.0
2024-08-30 14:00:00,44.42,44.56,44.41,44.46,209320.0,43.0512,43.1869,43.0415,43.09,209320.0
2024-08-30 15:00:00,44.46,44.83,44.44,44.77,889749.0,43.09,43.4486,43.0706,43.3904,889749.0
2024-09-03 09:30:00,43.96,44.08,43.17,43.18,703646.0,42.6054,42.7217,41.8397,41.8494,703646.0
2024-09-03 10:00:00,43.17,43.21,42.81,42.91,812786.0,41.8397,41.8785,41.4908,41.5878,812786.0
2024-09-03 11:00:00,42.91,43.08,42.86,42.87,621384.0,41.5878,41.7525,41.5393,41.549,621384.0
2024-09-03 12:00:00,42.87,43.08,42.87,42.97,334209.0,41.549,41.7525,41.549,41.6459,334209.0
2024-09-03 13:00:00,42.97,43.18,42.95,43.15,262974.0,41.6459,41.8494,41.6265,41.8204,262974.0
2024-09-03 14:00:00,43.15,43.16,43.04,43.05,265305.0,41.8204,41.8301,41.7138,41.7234,265305.0
2024-09-03 15:00:00,43.05,43.07,42.88,43.03,1064266.0,41.7234,41.7428,41.5587,41.7041,1064266.0
2024-09-04 09:30:00,43.2,43.47,42.91,43.21,686973.0,41.8688,42.1305,41.5878,41.8785,686973.0
2024-09-04 10:00:00,43.2,43.23,42.75,43.0,606422.0,41.8688,41.8979,41.4327,41.675,606422.0
2024-09-04 11:00:00,43.01,43.11,42.71,42.73,368498.0,41.6847,41.7816,41.3939,41.4133,368498.0
2024-09-04 12:00:00,42.72,42.74,42.62,42.68,319363.0,41.4036,41.423,41.3067,41.3648,319363.0
2024-09-04 13:00:00,42.68,42.71,42.5,42.52,431504.0,41.3648,41.3939,41.1904,41.2098,431504.0
2024-09-04 14:00:00,42.52,42.54,42.38,42.38,560475.0,41.2098,41.2292,41.0741,41.0741,560475.0
2024-09-04 15:00:00,42.38,42.38,42.1,42.23,1193292.0,41.0741,41.0741,40.8027,40.9287,1193292.0
2024-09-05 09:30:00,42.65,42.74,42.02,42.08,524691.0,41.3358,41.423,40.7252,40.7833,524691.0
2024-09-05 10:00:00,42.11,42.42,42.01,42.26,728862.0,40.8124,41.1129,40.7155,40.9578,728862.0
2024-09-05 11:00:00,42.28,42.33,41.96,41.98,546559.0,40.9772,41.0256,40.667,40.6864,546559.0
2024-09-05 12:00:00,41.97,42.22,41.93,42.18,334198.0,40.6767,40.919,40.638,40.8803,334198.0
2024-09-05 13:00:00,42.17,42.3,42.14,42.28,246052.0,40.8706,40.9966,40.8415,40.9772,246052.0
2024-09-05 14:00:00,42.3,42.31,42.15,42.23,207152.0,40.9966,41.0062,40.8512,40.9287,207152.0
2024-09-05 15:00:00,42.23,42.25,42.03,42.08,990502.0,40.9287,40.9481,40.7349,40.7833,990502.0
2024-09-06 09:30:00,42.1,42.38,41.95,42.29,311293.0,40.8027,41.0741,40.6573,40.9869,311293.0
2024-09-06 10:00:00,42.29,42.29,41.68,41.72,582851.0,40.9869,40.9869,40.3957,40.4344,582851.0
2024-09-06 11:00:00,41.73,42.01,41.4,41.46,667147.0,40.4441,40.7155,40.1243,40.1824,667147.0
2024-09-06 12:00:00,41.46,41.51,41.23,41.43,455153.0,40.1824,40.2309,39.9595,40.1534,455153.0
2024-09-06 13:00:00,41.43,41.48,41.18,41.21,465272.0,40.1534,40.2018,39.9111,39.9401,465272.0
2024-09-06 14:00:00,41.22,41.23,41.08,41.15,433329.0,39.9498,39.9595,39.8142,39.882,433329.0
2024-09-06 15:00:00,41.15,41.38,41.09,41.33,1063873.0,39.882,40.1049,39.8238,40.0564,1063873.0
2024-09-09 09:30:00,41.5,41.71,41.38,41.42,367122.0,40.2212,40.4247,40.1049,40.1437,367122.0
2024-09-09 10:00:00,41.41,41.64,41.41,41.56,636585.0,40.134,40.3569,40.134,40.2794,636585.0
2024-09-09 11:00:00,41.57,41.65,41.32,41.58,419140.0,40.2891,40.3666,40.0468,40.2987,419140.0
2024-09-09 12:00:00,41.58,41.85,41.53,41.82,484347.0,40.2987,40.5604,40.2503,40.5313,484347.0
2024-09-09 13:00:00,41.82,41.84,41.62,41.62,433879.0,40.5313,40.5507,40.3375,40.3375,433879.0
2024-09-09 14:00:00,41.61,41.66,41.51,41.62,488791.0,40.3278,40.3763,40.2309,40.3375,488791.0
2024-09-09 15:00:00,41.62,41.64,41.27,41.39,1453386.0,40.3375,40.3569,39.9983,40.1146,1453386.0
2024-09-10 09:30:00,41.4,41.43,40.66,40.75,604533.0,40.1243,40.1534,39.4071,39.4943,604533.0
2024-09-10 10:00:00,40.74,40.81,40.22,40.29,1256878.0,39.4846,39.5525,38.9807,39.0485,1256878.0
2024-09-10 11:00:00,40.28,40.55,40.26,40.26,816086.0,39.0388,39.3005,39.0194,39.0194,816086.0
2024-09-10 12:00:00,40.27,40.36,40.21,40.27,520456.0,39.0291,39.1163,38.971,39.0291,520456.0
2024-09-10 13:00:00,40.27,40.34,40.12,40.15,485845.0,39.0291,39.097,38.8837,38.9128,485845.0
2024-09-10 14:00:00,40.15,40.33,40.1,40.32,543483.0,38.9128,39.0873,38.8643,39.0776,543483.0
2024-09-10 15:00:00,40.32,40.36,40.16,40.23,1286932.0,39.0776,39.1163,38.9225,38.9903,1286932.0
2024-09-11 09:30:00,40.25,40.26,39.68,39.71,881631.0,39.0097,39.0194,38.4573,38.4864,881631.0
2024-09-11 10:00:00,39.71,39.76,39.02,39.27,1536344.0,38.4864,38.5348,37.8176,38.0599,1536344.0
2024-09-11 11:00:00,39.27,39.76,39.27,39.55,958510.0,38.0599,38.5348,38.0599,38.3313,958510.0
2024-09-11 12:00:00,39.55,39.81,39.49,39.73,669075.0,38.3313,38.5833,38.2731,38.5058,669075.0
2024-09-11 13:00:00,39.73,39.88,39.7,39.79,603790.0,38.5058,38.6511,38.4767,38.5639,603790.0
2024-09-11 14:00:00,39.78,40.0,39.7,39.8,579412.0,38.5542,38.7674,38.4767,38.5736,579412.0
2024-09-11 15:00:00,39.8,40.05,39.78,39.93,1480672.0,38.5736,38.8159,38.5542,38.6996,1480672.0
2024-09-12 09:30:00,39.95,40.24,39.45,39.46,814763.0,38.719,39.0,38.2344,38.2441,814763.0
2024-09-12 10:00:00,39.48,40.11,39.38,40.05,929276.0,38.2635,38.874,38.1665,38.8159,929276.0
2024-09-12 11:00:00,40.05,40.45,39.97,39.99,895340.0,38.8159,39.2036,38.7384,38.7577,895340.0
2024-09-12 12:00:00,39.98,40.05,39.88,39.98,606995.0,38.748,38.8159,38.6511,38.748,606995.0
2024-09-12 13:00:00,39.97,40.07,39.92,40.04,604434.0,38.7384,38.8353,38.6899,38.8062,604434.0
2024-09-12 14:00:00,40.05,40.11,39.88,39.98,568035.0,38.8159,38.874,38.6511,38.748,568035.0
2024-09-12 15:00:00,39.98,40.11,39.9,40.01,1317279.0,38.748,38.874,38.6705,38.7771,1317279.0
2024-09-13 09:30:00,39.78,40.09,39.66,40.02,713110.0,38.9842,39.288,38.8666,39.2194,713110.0
2024-09-13 10:00:00,40.02,40.07,39.69,39.98,1060606.0,39.2194,39.2684,38.896,39.1802,1060606.0
2024-09-13 11:00:00,39.98,39.99,39.71,39.84,1039127.0,39.1802,39.19,38.9156,39.043,1039127.0
2024-09-13 12:00:00,39.85,39.87,39.68,39.7,801750.0,39.0528,39.0724,38.8862,38.9058,801750.0
2024-09-13 13:00:00,39.7,39.71,39.52,39.55,872572.0,38.9058,38.9156,38.7294,38.7588,872572.0
2024-09-13 14:00:00,39.54,39.55,39.37,39.44,840392.0,38.749,38.7588,38.5824,38.651,840392.0
2024-09-13 15:00:00,39.44,39.51,39.36,39.45,1244932.0,38.651,38.7196,38.5726,38.6608,1244932.0
2024-09-16 09:30:00,39.75,40.18,39.6,39.86,761253.0,38.9548,39.3762,38.8078,39.0626,761253.0
2024-09-16 10:00:00,39.87,39.92,39.38,39.51,1041853.0,39.0724,39.1214,38.5922,38.7196,1041853.0
2024-09-16 11:00:00,39.51,39.7,39.42,39.64,779061.0,38.7196,38.9058,38.6314,38.847,779061.0
2024-09-16 12:00:00,39.63,39.65,39.43,39.45,479715.0,38.8372,38.8568,38.6412,38.6608,479715.0
2024-09-16 13:00:00,39.46,39.65,39.45,39.65,486653.0,38.6706,38.8568,38.6608,38.8568,486653.0
2024-09-16 14:00:00,39.64,39.69,39.49,39.66,536712.0,38.847,38.896,38.7,38.8666,536712.0
2024-09-16 15:00:00,39.66,39.75,39.61,39.66,1242255.0,38.8666,38.9548,38.8176,38.8666,1242255.0
2024-09-17 09:30:00,39.55,40.02,39.41,39.8,548893.0,38.7588,39.2194,38.6216,39.0038,548893.0
2024-09-17 10:00:00,39.8,40.39,39.75,40.27,1038313.0,39.0038,39.582,38.9548,39.4644,1038313.0
2024-09-17 11:00:00,40.29,40.53,40.25,40.37,868975.0,39.484,39.7192,39.4448,39.5624,868975.0
2024-09-17 12:00:00,40.38,40.43,40.19,40.32,868863.0,39.5722,39.6212,39.386,39.5134,868863.0
2024-09-17 13:00:00,40.33,40.42,40.29,40.37,373830.0,39.5232,39.6114,39.484,39.5624,373830.0
2024-09-17 14:00:00,40.37,40.47,40.35,40.46,373159.0,39.5624,39.6604,39.5428,39.6506,373159.0
2024-09-17 15:00:00,40.45,40.56,40.38,40.47,1381342.0,39.6408,39.7486,39.5722,39.6604,1381342.0
2024-09-18 09:30:00,40.18,40.59,40.08,40.24,527182.0,39.3762,39.778,39.2782,39.435,527182.0
2024-09-18 10:00:00,40.24,40.28,40.06,40.12,609972.0,39.435,39.4742,39.2586,39.3174,609972.0
2024-09-18 11:00:00,40.12,40.37,40.11,40.25,305436.0,39.3174,39.5624,39.3076,39.4448,305436.0
2024-09-18 12:00:00,40.24,40.45,40.2,40.45,443924.0,39.435,39.6408,39.3958,39.6408,443924.0
2024-09-18 13:00:00,40.45,40.68,40.44,40.58,530045.0,39.6408,39.8662,39.631,39.7682,530045.0
2024-09-18 14:00:00,40.57,41.1,40.47,40.59,943279.0,39.7584,40.2778,39.6604,39.778,943279.0
2024-09-18 15:00:00,40.57,40.71,40.31,40.37,858297.0,39.7584,39.8956,39.5036,39.5624,858297.0
2024-09-19 09:30:00,41.13,41.3,40.84,40.91,934310.0,40.3072,40.4738,40.023,40.0916,934310.0
2024-09-19 10:00:00,40.91,41.19,40.78,40.92,589608.0,40.0916,40.366,39.9642,40.1014,589608.0
2024-09-19 11:00:00,40.93,41.29,40.86,41.22,488084.0,40.1112,40.464,40.0426,40.3954,488084.0
2024-09-19 12:00:00,41.23,41.3,41.18,41.27,292248.0,40.4052,40.4738,40.3562,40.4444,292248.0
2024-09-19 13:00:00,41.27,41.43,41.23,41.41,427891.0,40.4444,40.6012,40.4052,40.5816,427891.0
2024-09-19 14:00:00,41.41,41.42,41.16,41.27,349151.0,40.5816,40.5914,40.3366,40.4444,349151.0
2024-09-19 15:00:00,41.28,41.28,40.95,40.97,887094.0,40.4542,40.4542,40.1308,40.1504,887094.0
2024-09-20 09:30:00,40.79,40.87,40.22,40.27,1074616.0,39.974,40.0524,39.4154,39.4644,1074616.0
2024-09-20 10:00:00,40.27,40.6,40.2,40.29,733865.0,39.4644,39.7878,39.3958,39.484,733865.0
2024-09-20 11:00:00,40.29,40.43,40.21,40.39,488369.0,39.484,39.6212,39.4056,39.582,488369.0
2024-09-20 12:00:00,40.39,40.6,40.32,40.59,425232.0,39.582,39.7878,39.5134,39.778,425232.0
2024-09-20 13:00:00,40.59,40.69,40.52,40.68,397240.0,39.778,39.876,39.7094,39.8662,397240.0
2024-09-20 14:00:00,40.67,40.67,40.45,40.58,366502.0,39.8564,39.8564,39.6408,39.7682,366502.0
2024-09-20 15:00:00,40.58,40.89,40.53,40.78,1497576.0,39.7682,40.072,39.7192,39.9642,1497576.0
2024-09-23 09:30:00,40.79,41.26,40.53,41.23,619801.0,39.974,40.4346,39.7192,40.4052,619801.0
2024-09-23 10:00:00,41.23,41.49,41.09,41.23,739809.0,40.4052,40.66,40.268,40.4052,739809.0
2024-09-23 11:00:00,41.23,41.23,40.82,40.84,390014.0,40.4052,40.4052,40.0034,40.023,390014.0
2024-09-23 12:00:00,40.83,40.92,40.55,40.89,691189.0,40.0132,40.1014,39.7388,40.072,691189.0
2024-09-23 13:00:00,40.89,41.01,40.82,41.0,382720.0,40.072,40.1896,40.0034,40.1798,382720.0
2024-09-23 14:00:00,41.0,41.03,40.82,40.96,1101649.0,40.1798,40.2092,40.0034,40.1406,1101649.0
2024-09-23 15:00:00,40.97,41.17,40.89,41.12,1153368.0,40.1504,40.3464,40.072,40.2974,1153368.0
2024-09-24 09:30:00,41.85,41.89,41.25,41.43,645993.0,41.0128,41.052,40.4248,40.6012,645993.0
2024-09-24 10:00:00,41.42,41.6,41.32,41.42,809978.0,40.5914,40.7678,40.4934,40.5914,809978.0
2024-09-24 11:00:00,41.42,41.44,41.08,41.16,631956.0,40.5914,40.611,40.2582,40.3366,631956.0
2024-09-24 12:00:00,41.16,41.16,41.04,41.09,544264.0,40.3366,40.3366,40.219,40.268,544264.0
2024-09-24 13:00:00,41.09,41.14,41.0,41.07,420688.0,40.268,40.317,40.1798,40.2484,420688.0
2024-09-24 14:00:00,41.07,41.1,40.98,41.08,479458.0,40.2484,40.2778,40.1602,40.2582,479458.0
2024-09-24 15:00:00,41.09,41.17,40.91,41.01,1401034.0,40.268,40.3464,40.0916,40.1896,1401034.0
2024-09-25 09:30:00,40.73,40.89,40.55,40.62,557724.0,39.9152,40.072,39.7388,39.8074,557724.0
2024-09-25 10:00:00,40.61,40.77,40.44,40.51,992084.0,39.7976,39.9544,39.631,39.6996,992084.0
2024-09-25 11:00:00,40.51,40.63,40.34,40.34,662091.0,39.6996,39.8172,39.533,39.533,662091.0
2024-09-25 12:00:00,40.34,40.41,40.0,40.04,682245.0,39.533,39.6016,39.1998,39.239,682245.0
2024-09-25 13:00:00,40.04,40.16,39.95,40.02,558736.0,39.239,39.3566,39.1508,39.2194,558736.0
2024-09-25 14:00:00,40.02,40.1,39.92,39.97,669343.0,39.2194,39.2978,39.1214,39.1704,669343.0
2024-09-25 15:00:00,39.97,40.0,39.76,39.8,1745118.0,39.1704,39.1998,38.9646,39.0038,1745118.0
2024-09-26 09:30:00,39.2,39.4,38.69,38.76,2597278.0,38.4158,38.6118,37.916,37.9846,2597278.0
2024-09-26 10:00:00,38.77,39.03,38.56,38.63,1731680.0,37.9944,38.2492,37.7886,37.8572,1731680.0
2024-09-26 11:00:00,38.63,38.73,38.41,38.63,1361777.0,37.8572,37.9552,37.6416,37.8572,1361777.0
2024-09-26 12:00:00,38.63,38.66,38.36,38.38,861888.0,37.8572,37.8866,37.5926,37.6122,861888.0
2024-09-26 13:00:00,38.38,38.49,38.27,38.34,928889.0,37.6122,37.72,37.5044,37.573,928889.0
2024-09-26 14:00:00,38.34,38.37,38.06,38.07,1405679.0,37.573,37.6024,37.2986,37.3084,1405679.0
2024-09-26 15:00:00,38.06,38.12,37.76,37.85,3589311.0,37.2986,37.3574,37.0046,37.0928,3589311.0
2024-09-27 09:30:00,38.29,38.53,38.21,38.4,970023.0,37.524,37.7592,37.4456,37.6318,970023.0
2024-09-27 10:00:00,38.41,38.72,38.37,38.64,1286360.0,37.6416,37.9454,37.6024,37.867,1286360.0
2024-09-27 11:00:00,38.64,38.8,38.61,38.72,698815.0,37.867,38.0238,37.8376,37.9454,698815.0
2024-09-27 12:00:00,38.72,38.73,38.55,38.63,634654.0,37.9454,37.9552,37.7788,37.8572,634654.0
2024-09-27 13:00:00,38.62,38.63,38.44,38.58,717517.0,37.8474,37.8572,37.671,37.8082,717517.0
2024-09-27 14:00:00,38.57,38.84,38.53,38.84,612256.0,37.7984,38.063,37.7592,38.063,612256.0
2024-09-27 15:00:00,38.83,39.06,38.82,38.96,1259085.0,38.0532,38.2786,38.0434,38.1806,1259085.0
2024-09-30 09:30:00,38.91,39.09,38.66,38.81,724980.0,38.1316,38.308,37.8866,38.0336,724980.0
2024-09-30 10:00:00,38.8,39.51,38.77,39.42,1373986.0,38.0238,38.7196,37.9944,38.6314,1373986.0
2024-09-30 11:00:00,39.43,39.46,39.03,39.1,975051.0,38.6412,38.6706,38.2492,38.3178,975051.0
2024-09-30 12:00:00,39.1,39.33,39.08,39.12,863192.0,38.3178,38.5432,38.2982,38.3374,863192.0
2024-09-30 13:00:00,39.12,39.23,39.0,39.03,629976.0,38.3374,38.4452,38.2198,38.2492,629976.0
2024-09-30 14:00:00,39.04,39.1,38.7,39.08,891496.0,38.259,38.3178,37.9258,38.2982,891496.0
2024-09-30 15:00:00,39.08,39.14,38.93,39.13,2176382.0,38.2982,38.357,38.1512,38.3472,2176382.0
2024-10-01 09:30:00,38.76,39.59,38.65,39.48,1414630.0,37.9846,38.798,37.8768,38.6902,1414630.0
2024-10-01 10:00:00,39.47,39.68,39.21,39.65,1733084.0,38.6804,38.8862,38.4256,38.8568,1733084.0
2024-10-01 11:00:00,39.65,39.84,39.45,39.62,1299936.0,38.8568,39.043,38.6608,38.8274,1299936.0
2024-10-01 12:00:00,39.61,40.01,39.59,39.96,1103750.0,38.8176,39.2096,38.798,39.1606,1103750.0
2024-10-01 13:00:00,39.96,40.15,39.76,39.87,1125867.0,39.1606,39.3468,38.9646,39.0724,1125867.0
2024-10-01 14:00:00,39.87,39.95,39.8,39.82,1082005.0,39.0724,39.1508,39.0038,39.0234,1082005.0
2024-10-01 15:00:00,39.81,39.9,39.67,39.77,1886930.0,39.0136,39.1018,38.8764,38.9744,1886930.0
2024-10-02 09:30:00,40.5,40.62,40.04,40.51,1024296.0,39.6898,39.8074,39.239,39.6996,1024296.0
2024-10-02 10:00:00,40.51,40.73,40.02,40.02,1099455.0,39.6996,39.9152,39.2194,39.2194,1099455.0
2024-10-02 11:00:00,40.02,40.33,39.9,40.23,693995.0,39.2194,39.5232,39.1018,39.4252,693995.0
2024-10-02 12:00:00,40.23,40.34,40.06,40.13,625835.0,39.4252,39.533,39.2586,39.3272,625835.0
2024-10-02 13:00:00,40.12,40.18,40.05,40.15,291908.0,39.3174,39.3762,39.2488,39.3468,291908.0
2024-10-02 14:00:00,40.15,40.29,39.99,40.26,365084.0,39.3468,39.484,39.19,39.4546,365084.0
2024-10-02 15:00:00,40.26,40.56,40.21,40.5,1595979.0,39.4546,39.7486,39.4056,39.6898,1595979.0
2024-10-03 09:30:00,40.52,40.76,40.39,40.7,678734.0,39.7094,39.9446,39.582,39.8858,678734.0
2024-10-03 10:00:00,40.71,41.32,40.66,41.02,1708254.0,39.8956,40.4934,39.8466,40.1994,1708254.0
2024-10-03 11:00:00,41.03,41.23,40.98,41.22,701773.0,40.2092,40.4052,40.1602,40.3954,701773.0
2024-10-03 12:00:00,41.22,41.49,41.21,41.41,986543.0,40.3954,40.66,40.3856,40.5816,986543.0
2024-10-03 13:00:00,41.41,41.53,41.3,41.4,1003584.0,40.5816,40.6992,40.4738,40.5718,1003584.0
2024-10-03 14:00:00,41.39,41.55,41.34,41.51,1096895.0,40.562,40.7188,40.513,40.6796,1096895.0
2024-10-03 15:00:00,41.5,41.91,41.46,41.79,2163906.0,40.6698,41.0716,40.6306,40.954,2163906.0
2024-10-04 09:30:00,42.37,42.54,41.93,42.32,947277.0,41.5224,41.689,41.0912,41.4734,947277.0
2024-10-04 10:00:00,42.32,42.49,41.97,42.28,1458628.0,41.4734,41.64,41.1304,41.4342,1458628.0
2024-10-04 11:00:00,42.28,42.39,42.04,42.34,812577.0,41.4342,41.542,41.199,41.493,812577.0
2024-10-04 12:00:00,42.34,42.51,42.33,42.37,883166.0,41.493,41.6596,41.4832,41.5224,883166.0
2024-10-04 13:00:00,42.37,42.47,42.17,42.19,778557.0,41.5224,41.6204,41.3264,41.346,778557.0
2024-10-04 14:00:00,42.19,42.21,41.86,42.13,1264918.0,41.346,41.3656,41.0226,41.2872,1264918.0
2024-10-04 15:00:00,42.12,42.45,42.07,42.42,1499848.0,41.2774,41.6008,41.2284,41.5714,1499848.0
2024-10-07 09:30:00,42.42,43.03,42.31,42.67,854528.0,41.5714,42.1692,41.4636,41.8164,854528.0
2024-10-07 10:00:00,42.67,42.97,42.61,42.82,972499.0,41.8164,42.1104,41.7576,41.9634,972499.0
2024-10-07 11:00:00,42.81,42.91,42.78,42.91,558493.0,41.9536,42.0516,41.9242,42.0516,558493.0
2024-10-07 12:00:00,42.91,42.99,42.78,42.89,538609.0,42.0516,42.13,41.9242,42.032,538609.0
2024-10-07 13:00:00,42.89,42.92,42.73,42.73,492666.0,42.032,42.0614,41.8752,41.8752,492666.0
2024-10-07 14:00:00,42.73,42.78,42.55,42.64,907724.0,41.8752,41.9242,41.6988,41.787,907724.0
2024-10-07 15:00:00,42.65,42.82,42.58,42.62,1392059.0,41.7968,41.9634,41.7282,41.7674,1392059.0
2024-10-08 09:30:00,41.84,41.96,41.03,41.23,772895.0,41.003,41.1206,40.2092,40.4052,772895.0
2024-10-08 10:00:00,41.23,41.5,41.16,41.39,978062.0,40.4052,40.6698,40.3366,40.562,978062.0
2024-10-08 11:00:00,41.4,41.5,41.17,41.39,515071.0,40.5718,40.6698,40.3464,40.562,515071.0
2024-10-08 12:00:00,41.4,41.5,41.28,41.39,376070.0,40.5718,40.6698,40.4542,40.562,376070.0
2024-10-08 13:00:00,41.38,41.78,41.38,41.56,666103.0,40.5522,40.9442,40.5522,40.7286,666103.0
2024-10-08 14:00:00,41.57,41.62,41.44,41.55,550570.0,40.7384,40.7874,40.611,40.7188,550570.0
2024-10-08 15:00:00,41.55,41.7,41.45,41.68,1338622.0,40.7188,40.8658,40.6208,40.8462,1338622.0
2024-10-09 09:30:00,41.27,41.76,41.11,41.47,572336.0,40.4444,40.9246,40.2876,40.6404,572336.0
2024-10-09 10:00:00,41.47,41.71,41.27,41.62,651189.0,40.6404,40.8756,40.4444,40.7874,651189.0
2024-10-09 11:00:00,41.63,41.89,41.56,41.77,527701.0,40.7972,41.052,40.7286,40.9344,527701.0
2024-10-09 12:00:00,41.77,41.94,41.71,41.87,515527.0,40.9344,41.101,40.8756,41.0324,515527.0
2024-10-09 13:00:00,41.87,42.03,41.83,41.98,400869.0,41.0324,41.1892,40.9932,41.1402,400869.0
2024-10-09 14:00:00,41.98,42.1,41.92,41.93,409822.0,41.1402,41.2578,41.0814,41.0912,409822.0
2024-10-09 15:00:00,41.93,42.13,41.91,41.94,1327372.0,41.0912,41.2872,41.0716,41.101,1327372.0
2024-10-10 09:30:00,42.15,42.42,41.92,42.34,347644.0,41.3068,41.5714,41.0814,41.493,347644.0
2024-10-10 10:00:00,42.34,42.9,42.34,42.56,957208.0,41.493,42.0418,41.493,41.7086,957208.0
2024-10-10 11:00:00,42.57,42.74,42.36,42.71,536508.0,41.7184,41.885,41.5126,41.8556,536508.0
2024-10-10 12:00:00,42.72,42.94,42.71,42.8,606171.0,41.8654,42.081,41.8556,41.9438,606171.0
2024-10-10 13:00:00,42.8,42.94,42.7,42.91,546046.0,41.9438,42.081,41.8458,42.0516,546046.0
2024-10-10 14:00:00,42.91,42.99,42.82,42.97,740844.0,42.0516,42.13,41.9634,42.1104,740844.0
2024-10-10 15:00:00,42.96,42.99,42.84,42.87,1747330.0,42.1006,42.13,41.983,42.0124,1747330.0
2024-10-11 09:30:00,42.65,43.07,42.55,42.98,444582.0,41.7968,42.2084,41.6988,42.1202,444582.0
2024-10-11 10:00:00,42.97,43.27,42.8,43.18,663298.0,42.1104,42.4044,41.9438,42.3162,663298.0
2024-10-11 11:00:00,43.18,43.21,43.06,43.14,694442.0,42.3162,42.3456,42.1986,42.277,694442.0
2024-10-11 12:00:00,43.13,43.29,43.05,43.25,431314.0,42.2672,42.424,42.1888,42.3848,431314.0
2024-10-11 13:00:00,43.25,43.3,43.19,43.25,532317.0,42.3848,42.4338,42.326,42.3848,532317.0
2024-10-11 14:00:00,43.24,43.29,43.17,43.18,389718.0,42.375,42.424,42.3064,42.3162,389718.0
2024-10-11 15:00:00,43.17,43.18,42.95,42.95,1038714.0,42.3064,42.3162,42.0908,42.0908,1038714.0
2024-10-14 09:30:00,42.57,42.81,42.4,42.48,357437.0,41.7184,41.9536,41.5518,41.6302,357437.0
2024-10-14 10:00:00,42.48,42.8,42.44,42.72,575275.0,41.6302,41.9438,41.591,41.8654,575275.0
2024-10-14 11:00:00,42.71,42.76,42.54,42.66,443940.0,41.8556,41.9046,41.689,41.8066,443940.0
2024-10-14 12:00:00,42.66,42.74,42.56,42.66,363988.0,41.8066,41.885,41.7086,41.8066,363988.0
2024-10-14 13:00:00,42.68,42.78,42.65,42.72,321161.0,41.8262,41.9242,41.7968,41.8654,321161.0
2024-10-14 14:00:00,42.72,42.75,42.62,42.69,481072.0,41.8654,41.8948,41.7674,41.836,481072.0
2024-10-14 15:00:00,42.69,42.92,42.45,42.89,1749804.0,41.836,42.0614,41.6008,42.032,1749804.0
2024-10-15 09:30:00,41.43,41.65,41.01,41.21,931322.0,40.6012,40.8168,40.1896,40.3856,931322.0
2024-10-15 10:00:00,41.22,41.84,41.2,41.74,1042223.0,40.3954,41.003,40.3758,40.905,1042223.0
2024-10-15 11:00:00,41.74,41.84,41.47,41.48,383419.0,40.905,41.003,40.6404,40.6502,383419.0
2024-10-15 12:00:00,41.48,41.64,41.45,41.62,316599.0,40.6502,40.807,40.6208,40.7874,316599.0
2024-10-15 13:00:00,41.62,41.64,41.42,41.43,450925.0,40.7874,40.807,40.5914,40.6012,450925.0
2024-10-15 14:00:00,41.44,41.57,41.36,41.51,508124.0,40.611,40.7384,40.5326,40.6796,508124.0
2024-10-15 15:00:00,41.51,41.52,41.15,41.2,2129399.0,40.6796,40.6894,40.3268,40.3758,2129399.0
2024-10-16 09:30:00,41.47,41.61,41.28,41.31,457948.0,40.6404,40.7776,40.4542,40.4836,457948.0
2024-10-16 10:00:00,41.32,41.47,41.12,41.23,890429.0,40.4934,40.6404,40.2974,40.4052,890429.0
2024-10-16 11:00:00,41.23,41.23,40.88,40.99,711517.0,40.4052,40.4052,40.0622,40.17,711517.0
2024-10-16 12:00:00,40.98,41.0,40.8,40.84,652158.0,40.1602,40.1798,39.9838,40.023,652158.0
2024-10-16 13:00:00,40.84,40.93,40.76,40.83,749969.0,40.023,40.1112,39.9446,40.0132,749969.0
2024-10-16 14:00:00,40.82,40.98,40.8,40.84,498414.0,40.0034,40.1602,39.9838,40.023,498414.0
2024-10-16 15:00:00,40.84,40.84,40.63,40.69,1671921.0,40.023,40.023,39.8172,39.876,1671921.0
2024-10-17 09:30:00,40.71,40.91,40.58,40.67,640387.0,39.8956,40.0916,39.7682,39.8564,640387.0
2024-10-17 10:00:00,40.67,40.67,39.8,39.99,9720197.0,39.8564,39.8564,39.0038,39.19,9720197.0
2024-10-17 11:00:00,39.98,40.05,39.7,39.87,2175457.0,39.1802,39.2488,38.9058,39.0724,2175457.0
2024-10-17 12:00:00,39.87,40.31,39.87,40.27,1469376.0,39.0724,39.5036,39.0724,39.4644,1469376.0
2024-10-17 13:00:00,40.27,40.38,40.13,40.34,981982.0,39.4644,39.5722,39.3272,39.533,981982.0
2024-10-17 14:00:00,40.34,40.41,40.26,40.34,902017.0,39.533,39.6016,39.4546,39.533,902017.0
2024-10-17 15:00:00,40.35,40.61,40.25,40.57,2078673.0,39.5428,39.7976,39.4448,39.7584,2078673.0
2024-10-18 09:30:00,40.46,40.59,40.14,40.33,711288.0,39.6506,39.778,39.337,39.5232,711288.0
2024-10-18 10:00:00,40.33,40.34,40.08,40.18,861053.0,39.5232,39.533,39.2782,39.3762,861053.0
2024-10-18 11:00:00,40.17,40.23,40.12,40.18,652431.0,39.3664,39.4252,39.3174,39.3762,652431.0
2024-10-18 12:00:00,40.18,40.53,40.18,40.29,647336.0,39.3762,39.7192,39.3762,39.484,647336.0
2024-10-18 13:00:00,40.29,40.46,40.28,40.45,339815.0,39.484,39.6506,39.4742,39.6408,339815.0
2024-10-18 14:00:00,40.46,40.52,40.37,40.47,343609.0,39.6506,39.7094,39.5624,39.6604,343609.0
2024-10-18 15:00:00,40.47,40.69,40.45,40.66,1451597.0,39.6604,39.876,39.6408,39.8466,1451597.0
2024-10-21 09:30:00,40.92,41.06,40.58,40.71,431934.0,40.1014,40.2386,39.7682,39.8956,431934.0
2024-10-21 10:00:00,40.72,40.78,40.37,40.43,816404.0,39.9054,39.9642,39.5624,39.6212,816404.0
2024-10-21 11:00:00,40.43,40.43,40.01,40.07,595022.0,39.6212,39.6212,39.2096,39.2684,595022.0
2024-10-21 12:00:00,40.06,40.19,39.94,40.16,561207.0,39.2586,39.386,39.141,39.3566,561207.0
2024-10-21 13:00:00,40.16,40.36,40.14,40.27,504749.0,39.3566,39.5526,39.337,39.4644,504749.0
2024-10-21 14:00:00,40.27,40.31,40.21,40.27,452615.0,39.4644,39.5036,39.4056,39.4644,452615.0
2024-10-21 15:00:00,40.27,40.32,40.03,40.08,1074745.0,39.4644,39.5134,39.2292,39.2782,1074745.0
2024-10-22 09:30:00,40.28,40.44,39.95,40.2,412790.0,39.4742,39.631,39.1508,39.3958,412790.0
2024-10-22 10:00:00,40.2,40.36,40.02,40.26,463958.0,39.3958,39.5526,39.2194,39.4546,463958.0
2024-10-22 11:00:00,40.26,40.38,40.15,40.29,568367.0,39.4546,39.5722,39.3468,39.484,568367.0
2024-10-22 12:00:00,40.28,40.43,40.25,40.36,341891.0,39.4742,39.6212,39.4448,39.5526,341891.0
2024-10-22 13:00:00,40.36,40.4,40.25,40.27,278680.0,39.5526,39.5918,39.4448,39.4644,278680.0
2024-10-22 14:00:00,40.26,40.32,40.18,40.27,316304.0,39.4546,39.5134,39.3762,39.4644,316304.0
2024-10-22 15:00:00,40.26,40.34,40.16,40.17,767947.0,39.4546,39.533,39.3566,39.3664,767947.0
2024-10-23 09:30:00,39.89,40.02,39.65,39.93,413690.0,39.092,39.2194,38.8568,39.1312,413690.0
2024-10-23 10:00:00,39.93,40.02,39.62,39.73,546183.0,39.1312,39.2194,38.8274,38.9352,546183.0
2024-10-23 11:00:00,39.73,39.8,39.55,39.68,479419.0,38.9352,39.0038,38.7588,38.8862,479419.0
2024-10-23 12:00:00,39.68,39.71,39.44,39.46,755272.0,38.8862,38.9156,38.651,38.6706,755272.0
2024-10-23 13:00:00,39.46,39.47,39.33,39.4,522490.0,38.6706,38.6804,38.5432,38.6118,522490.0
2024-10-23 14:00:00,39.39,39.41,39.2,39.33,543256.0,38.602,38.6216,38.4158,38.5432,543256.0
2024-10-23 15:00:00,39.32,39.53,39.28,39.52,1396185.0,38.5334,38.7392,38.4942,38.7294,1396185.0
2024-10-24 09:30:00,39.71,39.86,39.45,39.58,283009.0,38.9156,39.0626,38.6608,38.7882,283009.0
2024-10-24 10:00:00,39.58,39.59,39.32,39.45,440741.0,38.7882,38.798,38.5334,38.6608,440741.0
2024-10-24 11:00:00,39.44,39.57,39.39,39.39,310479.0,38.651,38.7784,38.602,38.602,310479.0
2024-10-24 12:00:00,39.39,39.41,39.27,39.39,267752.0,38.602,38.6216,38.4844,38.602,267752.0
2024-10-24 13:00:00,39.39,39.48,39.28,39.29,373131.0,38.602,38.6902,38.4942,38.504,373131.0
2024-10-24 14:00:00,39.28,39.54,39.26,39.48,418061.0,38.4942,38.749,38.4746,38.6902,418061.0
2024-10-24 15:00:00,39.48,39.59,39.46,39.51,811688.0,38.6902,38.798,38.6706,38.7196,811688.0
2024-10-25 09:30:00,39.84,40.02,39.71,39.77,296993.0,39.043,39.2194,38.9156,38.9744,296993.0
2024-10-25 10:00:00,39.76,39.95,39.68,39.74,407712.0,38.9646,39.1508,38.8862,38.945,407712.0
2024-10-25 11:00:00,39.74,39.87,39.59,39.61,428731.0,38.945,39.0724,38.798,38.8176,428731.0
2024-10-25 12:00:00,39.59,39.6,39.08,39.2,2585435.0,38.798,38.8078,38.2982,38.4158,2585435.0
2024-10-25 13:00:00,39.19,39.22,38.86,38.93,986143.0,38.406,38.4354,38.0826,38.1512,986143.0
2024-10-25 14:00:00,38.93,39.24,38.88,39.08,978168.0,38.1512,38.455,38.1022,38.2982,978168.0
2024-10-25 15:00:00,39.08,39.21,38.98,39.19,1477695.0,38.2982,38.4256,38.2002,38.406,1477695.0
2024-10-28 09:30:00,38.18,38.6,37.97,38.31,1023637.0,37.4162,37.8278,37.2104,37.5436,1023637.0
2024-10-28 10:00:00,38.32,38.84,38.31,38.76,1257170.0,37.5534,38.063,37.5436,37.9846,1257170.0
2024-10-28 11:00:00,38.76,38.78,38.5,38.54,484451.0,37.9846,38.0042,37.7298,37.769,484451.0
2024-10-28 12:00:00,38.54,38.82,38.52,38.79,494940.0,37.769,38.0434,37.7494,38.014,494940.0
2024-10-28 13:00:00,38.79,38.88,38.7,38.82,398498.0,38.014,38.1022,37.9258,38.0434,398498.0
2024-10-28 14:00:00,38.82,38.82,38.63,38.68,580041.0,38.0434,38.0434,37.8572,37.9062,580041.0
2024-10-28 15:00:00,38.67,38.69,38.53,38.58,1643729.0,37.8964,37.916,37.7592,37.8082,1643729.0
2024-10-29 09:30:00,38.5,38.57,38.33,38.43,372739.0,37.7298,37.7984,37.5632,37.6612,372739.0
2024-10-29 10:00:00,38.42,38.69,38.42,38.5,387039.0,37.6514,37.916,37.6514,37.7298,387039.0
2024-10-29 11:00:00,38.5,38.52,38.22,38.33,433835.0,37.7298,37.7494,37.4554,37.5632,433835.0
2024-10-29 12:00:00,38.33,38.37,38.16,38.2,530292.0,37.5632,37.6024,37.3966,37.4358,530292.0
2024-10-29 13:00:00,38.2,38.23,38.12,38.17,435585.0,37.4358,37.4652,37.3574,37.4064,435585.0
2024-10-29 14:00:00,38.18,38.2,38.1,38.14,427997.0,37.4162,37.4358,37.3378,37.377,427997.0
2024-10-29 15:00:00,38.14,38.19,38.07,38.14,1208141.0,37.377,37.426,37.3084,37.377,1208141.0
2024-10-30 09:30:00,38.42,38.72,38.16,38.65,394756.0,37.6514,37.9454,37.3966,37.8768,394756.0
2024-10-30 10:00:00,38.64,38.85,38.61,38.68,417499.0,37.867,38.0728,37.8376,37.9062,417499.0
2024-10-30 11:00:00,38.69,38.77,38.57,38.69,414910.0,37.916,37.9944,37.7984,37.916,414910.0
2024-10-30 12:00:00,38.7,38.71,38.31,38.32,597822.0,37.9258,37.9356,37.5436,37.5534,597822.0
2024-10-30 13:00:00,38.32,38.4,38.25,38.32,450906.0,37.5534,37.6318,37.4848,37.5534,450906.0
2024-10-30 14:00:00,38.33,38.47,38.29,38.35,541365.0,37.5632,37.7004,37.524,37.5828,541365.0
2024-10-30 15:00:00,38.35,38.46,38.28,38.35,1268867.0,37.5828,37.6906,37.5142,37.5828,1268867.0
2024-10-31 09:30:00,38.68,38.97,38.6,38.85,447201.0,37.9062,38.1904,37.8278,38.0728,447201.0
2024-10-31 10:00:00,38.83,38.94,38.63,38.67,558896.0,38.0532,38.161,37.8572,37.8964,558896.0
2024-10-31 11:00:00,38.67,38.8,38.55,38.59,456898.0,37.8964,38.0238,37.7788,37.818,456898.0
2024-10-31 12:00:00,38.59,38.77,38.5,38.52,521938.0,37.818,37.9944,37.7298,37.7494,521938.0
2024-10-31 13:00:00,38.51,38.63,38.43,38.5,511679.0,37.7396,37.8572,37.6612,37.7298,511679.0
2024-10-31 14:00:00,38.5,38.92,38.47,38.89,568564.0,37.7298,38.1414,37.7004,38.112,568564.0
2024-10-31 15:00:00,38.9,39.08,38.63,38.68,1951194.0,38.1218,38.2982,37.8572,37.9062,1951194.0
2024-11-01 09:30:00,38.84,39.12,38.8,39.01,368567.0,38.063,38.3374,38.0238,38.2296,368567.0
2024-11-01 10:00:00,39.02,39.08,38.57,38.6,662732.0,38.2394,38.2982,37.7984,37.8278,662732.0
2024-11-01 11:00:00,38.61,38.73,38.52,38.63,616522.0,37.8376,37.9552,37.7494,37.8572,616522.0
2024-11-01 12:00:00,38.63,38.75,38.42,38.49,517692.0,37.8572,37.9748,37.6514,37.72,517692.0
2024-11-01 13:00:00,38.5,38.54,38.23,38.3,554035.0,37.7298,37.769,37.4652,37.5338,554035.0
2024-11-01 14:00:00,38.3,38.32,38.22,38.26,593636.0,37.5338,37.5534,37.4554,37.4946,593636.0
2024-11-01 15:00:00,38.26,38.33,38.16,38.32,1452190.0,37.4946,37.5632,37.3966,37.5534,1452190.0
2024-11-04 09:30:00,38.68,39.17,38.51,39.04,841829.0,37.9062,38.3864,37.7396,38.259,841829.0
2024-11-04 10:00:00,39.03,39.42,38.94,39.27,875613.0,38.2492,38.6314,38.161,38.4844,875613.0
2024-11-04 11:00:00,39.26,39.29,38.96,39.06,578538.0,38.4746,38.504,38.1806,38.2786,578538.0
2024-11-04 12:00:00,39.06,39.26,39.0,39.2,420209.0,38.2786,38.4746,38.2198,38.4158,420209.0
2024-11-04 13:00:00,39.2,39.24,39.01,39.17,445587.0,38.4158,38.455,38.2296,38.3864,445587.0
2024-11-04 14:00:00,39.17,39.28,39.15,39.24,528547.0,38.3864,38.4942,38.3668,38.455,528547.0
2024-11-04 15:00:00,39.23,39.4,39.1,39.15,1569827.0,38.4452,38.6118,38.3178,38.3668,1569827.0
2024-11-05 09:30:00,39.13,39.33,38.79,39.24,424920.0,38.3472,38.5432,38.014,38.455,424920.0
2024-11-05 10:00:00,39.23,39.42,39.01,39.26,1085491.0,38.4452,38.6314,38.2296,38.4746,1085491.0
2024-11-05 11:00:00,39.26,39.37,39.17,39.32,804072.0,38.4746,38.5824,38.3864,38.5334,804072.0
2024-11-05 12:00:00,39.32,39.59,39.29,39.34,2354516.0,38.5334,38.798,38.504,38.553,2354516.0
2024-11-05 13:00:00,39.34,39.35,39.06,39.14,798985.0,38.553,38.5628,38.2786,38.357,798985.0
2024-11-05 14:00:00,39.14,39.32,39.12,39.24,961689.0,38.357,38.5334,38.3374,38.455,961689.0
2024-11-05 15:00:00,39.23,39.42,39.13,39.32,2087770.0,38.4452,38.6314,38.3472,38.5334,2087770.0
2024-11-06 09:30:00,39.7,39.99,38.29,38.73,2494363.0,38.9058,39.19,37.524,37.9552,2494363.0
2024-11-06 10:00:00,38.72,39.86,38.66,39.66,2725645.0,37.9454,39.0626,37.8866,38.8666,2725645.0
2024-11-06 11:00:00,39.65,39.9,38.86,39.4,2071886.0,38.8568,39.1018,38.0826,38.6118,2071886.0
2024-11-06 12:00:00,39.39,39.64,39.11,39.6,1296282.0,38.602,38.847,38.3276,38.8078,1296282.0
2024-11-06 13:00:00,39.6,40.22,39.58,40.12,1371037.0,38.8078,39.4154,38.7882,39.3174,1371037.0
2024-11-06 14:00:00,40.12,40.54,40.04,40.36,1124083.0,39.3174,39.729,39.239,39.5526,1124083.0
2024-11-06 15:00:00,40.37,40.42,39.96,40.0,1922609.0,39.5624,39.6114,39.1606,39.1998,1922609.0
2024-11-07 09:30:00,39.8,39.8,38.83,39.23,1242244.0,39.0038,39.0038,38.0532,38.4452,1242244.0
2024-11-07 10:00:00,39.22,39.49,38.97,39.0,1542311.0,38.4354,38.7,38.1904,38.2198,1542311.0
2024-11-07 11:00:00,39.0,39.11,38.85,39.08,999395.0,38.2198,38.3276,38.0728,38.2982,999395.0
2024-11-07 12:00:00,39.08,39.24,39.0,39.09,998554.0,38.2982,38.455,38.2198,38.308,998554.0
2024-11-07 13:00:00,39.1,39.15,38.88,38.97,828647.0,38.3178,38.3668,38.1022,38.1904,828647.0
2024-11-07 14:00:00,38.97,39.05,38.79,38.96,830490.0,38.1904,38.2688,38.014,38.1806,830490.0
2024-11-07 15:00:00,38.96,39.06,38.79,38.89,1933037.0,38.1806,38.2786,38.014,38.112,1933037.0
2024-11-08 09:30:00,38.82,39.02,38.64,38.8,597840.0,38.0434,38.2394,37.867,38.0238,597840.0
2024-11-08 10:00:00,38.8,39.06,38.64,39.06,860549.0,38.0238,38.2786,37.867,38.2786,860549.0
2024-11-08 11:00:00,39.07,39.19,38.82,38.85,952687.0,38.2884,38.406,38.0434,38.0728,952687.0
2024-11-08 12:00:00,38.86,38.93,38.73,38.79,650616.0,38.0826,38.1512,37.9552,38.014,650616.0
2024-11-08 13:00:00,38.8,38.85,38.7,38.84,495038.0,38.0238,38.0728,37.9258,38.063,495038.0
2024-11-08 14:00:00,38.84,38.95,38.81,38.88,751742.0,38.063,38.1708,38.0336,38.1022,751742.0
2024-11-08 15:00:00,38.87,38.94,38.75,38.88,1443228.0,38.0924,38.161,37.9748,38.1022,1443228.0
2024-11-11 09:30:00,38.71,39.01,38.36,38.92,994993.0,37.9356,38.2296,37.5926,38.1414,994993.0
2024-11-11 10:00:00,38.92,39.05,38.75,38.79,892733.0,38.1414,38.2688,37.9748,38.014,892733.0
2024-11-11 11:00:00,38.79,38.9,38.65,38.89,825309.0,38.014,38.1218,37.8768,38.112,825309.0
2024-11-11 12:00:00,38.9,39.0,38.84,38.91,539923.0,38.1218,38.2198,38.063,38.1316,539923.0
2024-11-11 13:00:00,38.92,38.96,38.74,38.91,565834.0,38.1414,38.1806,37.965,38.1316,565834.0
2024-11-11 14:00:00,38.91,39.07,38.8,39.03,867131.0,38.1316,38.2884,38.0238,38.2492,867131.0
2024-11-11 15:00:00,39.03,39.1,38.85,38.97,1244843.0,38.2492,38.3178,38.0728,38.1904,1244843.0
2024-11-12 09:30:00,39.09,39.36,38.89,39.09,519483.0,38.308,38.5726,38.112,38.308,519483.0
2024-11-12 10:00:00,39.09,39.14,38.81,38.81,681469.0,38.308,38.357,38.0336,38.0336,681469.0
2024-11-12 11:00:00,38.82,38.9,38.68,38.73,695778.0,38.0434,38.1218,37.9062,37.9552,695778.0
2024-11-12 12:00:00,38.73,38.8,38.48,38.49,633072.0,37.9552,38.0238,37.7102,37.72,633072.0
2024-11-12 13:00:00,38.49,38.51,38.31,38.38,887476.0,37.72,37.7396,37.5436,37.6122,887476.0
2024-11-12 14:00:00,38.38,38.64,38.37,38.61,471466.0,37.6122,37.867,37.6024,37.8376,471466.0
2024-11-12 15:00:00,38.61,38.7,38.3,38.34,1195712.0,37.8376,37.9258,37.5338,37.573,1195712.0
2024-11-13 09:30:00,38.43,38.49,37.95,37.99,799910.0,37.6612,37.72,37.1908,37.23,799910.0
2024-11-13 10:00:00,38.0,38.37,37.94,38.29,1113282.0,37.2398,37.6024,37.181,37.524,1113282.0
2024-11-13 11:00:00,38.29,38.67,38.26,38.64,581889.0,37.524,37.8964,37.4946,37.867,581889.0
2024-11-13 12:00:00,38.65,39.0,38.64,39.0,749154.0,37.8768,38.2198,37.867,38.2198,749154.0
2024-11-13 13:00:00,39.0,39.17,38.99,39.12,701470.0,38.2198,38.3864,38.21,38.3374,701470.0
2024-11-13 14:00:00,39.12,39.35,39.09,39.27,700263.0,38.3374,38.5628,38.308,38.4844,700263.0
2024-11-13 15:00:00,39.28,39.3,39.06,39.09,1234371.0,38.4942,38.5138,38.2786,38.308,1234371.0
2024-11-14 09:30:00,39.47,39.63,39.18,39.19,396711.0,38.6804,38.8372,38.3962,38.406,396711.0
2024-11-14 10:00:00,39.18,39.33,39.08,39.21,441776.0,38.3962,38.5432,38.2982,38.4256,441776.0
2024-11-14 11:00:00,39.21,39.28,38.99,39.04,561308.0,38.4256,38.4942,38.21,38.259,561308.0
2024-11-14 12:00:00,39.04,39.06,38.89,39.04,331385.0,38.259,38.2786,38.112,38.259,331385.0
2024-11-14 13:00:00,39.03,39.09,39.0,39.01,272659.0,38.2492,38.308,38.2198,38.2296,272659.0
2024-11-14 14:00:00,39.01,39.26,39.01,39.23,325466.0,38.2296,38.4746,38.2296,38.4452,325466.0
2024-11-14 15:00:00,39.23,39.39,39.12,39.37,939730.0,38.4452,38.602,38.3374,38.5824,939730.0
2024-11-15 09:30:00,39.21,39.74,39.18,39.57,671141.0,38.4256,38.945,38.3962,38.7784,671141.0
2024-11-15 10:00:00,39.57,39.58,38.97,39.03,406773.0,38.7784,38.7882,38.1904,38.2492,406773.0
2024-11-15 11:00:00,39.04,39.08,38.73,38.84,393132.0,38.259,38.2982,37.9552,38.063,393132.0
2024-11-15 12:00:00,38.84,38.84,38.59,38.72,266800.0,38.063,38.063,37.818,37.9454,266800.0
2024-11-15 13:00:00,38.73,38.74,38.44,38.48,313065.0,37.9552,37.965,37.671,37.7102,313065.0
2024-11-15 14:00:00,38.48,38.52,38.34,38.38,571057.0,37.7102,37.7494,37.573,37.6122,571057.0
2024-11-15 15:00:00,38.38,38.52,38.36,38.45,1266675.0,37.6122,37.7494,37.5926,37.6808,1266675.0
2024-11-18 09:30:00,38.8,39.17,38.5,39.04,523103.0,38.0238,38.3864,37.7298,38.259,523103.0
2024-11-18 10:00:00,39.04,39.05,38.75,38.78,615085.0,38.259,38.2688,37.9748,38.0042,615085.0
2024-11-18 11:00:00,38.78,38.89,38.61,38.85,508243.0,38.0042,38.112,37.8376,38.0728,508243.0
2024-11-18 12:00:00,38.84,38.99,38.79,38.95,468115.0,38.063,38.21,38.014,38.1708,468115.0
2024-11-18 13:00:00,38.94,39.01,38.88,39.0,514218.0,38.161,38.2296,38.1022,38.2198,514218.0
2024-11-18 14:00:00,38.99,39.07,38.84,38.96,626407.0,38.21,38.2884,38.063,38.1806,626407.0
2024-11-18 15:00:00,38.96,38.99,38.76,38.77,1166409.0,38.1806,38.21,37.9846,37.9944,1166409.0
2024-11-19 09:30:00,38.2,38.53,38.05,38.47,584395.0,37.4358,37.7592,37.2888,37.7004,584395.0
2024-11-19 10:00:00,38.47,38.57,38.07,38.15,652289.0,37.7004,37.7984,37.3084,37.3868,652289.0
2024-11-19 11:00:00,38.14,38.16,38.01,38.14,783561.0,37.377,37.3966,37.2496,37.377,783561.0
2024-11-19 12:00:00,38.14,38.14,38.01,38.02,499394.0,37.377,37.377,37.2496,37.2594,499394.0
2024-11-19 13:00:00,38.03,38.09,37.97,38.08,1077654.0,37.2692,37.328,37.2104,37.3182,1077654.0
2024-11-19 14:00:00,38.08,38.09,37.93,37.95,647985.0,37.3182,37.328,37.1712,37.1908,647985.0
2024-11-19 15:00:00,37.95,38.08,37.89,37.9,1426222.0,37.1908,37.3182,37.132,37.1418,1426222.0
2024-11-20 09:30:00,37.95,38.74,37.93,38.71,691978.0,37.1908,37.965,37.1712,37.9356,691978.0
2024-11-20 10:00:00,38.71,38.79,38.2,38.26,614070.0,37.9356,38.014,37.4358,37.4946,614070.0
2024-11-20 11:00:00,38.25,38.38,38.12,38.23,399329.0,37.4848,37.6122,37.3574,37.4652,399329.0
2024-11-20 12:00:00,38.23,38.31,38.09,38.18,270089.0,37.4652,37.5436,37.328,37.4162,270089.0
2024-11-20 13:00:00,38.19,38.26,38.14,38.2,332429.0,37.426,37.4946,37.377,37.4358,332429.0
2024-11-20 14:00:00,38.2,38.34,38.17,38.27,373347.0,37.4358,37.573,37.4064,37.5044,373347.0
2024-11-20 15:00:00,38.28,38.43,38.25,38.31,929294.0,37.5142,37.6612,37.4848,37.5436,929294.0
2024-11-21 09:30:00,38.55,38.77,38.4,38.58,513481.0,37.7788,37.9944,37.6318,37.8082,513481.0
2024-11-21 10:00:00,38.56,38.99,38.53,38.96,552212.0,37.7886,38.21,37.7592,38.1806,552212.0
2024-11-21 11:00:00,38.95,39.0,38.65,38.75,576353.0,38.1708,38.2198,37.8768,37.9748,576353.0
2024-11-21 12:00:00,38.74,38.74,38.62,38.66,435970.0,37.965,37.965,37.8474,37.8866,435970.0
2024-11-21 13:00:00,38.66,38.8,38.6,38.79,395482.0,37.8866,38.0238,37.8278,38.014,395482.0
2024-11-21 14:00:00,38.8,38.84,38.72,38.79,412051.0,38.0238,38.063,37.9454,38.014,412051.0
2024-11-21 15:00:00,38.79,38.91,38.7,38.7,1018150.0,38.014,38.1316,37.9258,37.9258,1018150.0
2024-11-22 09:30:00,38.65,39.24,38.61,39.16,579145.0,37.8768,38.455,37.8376,38.3766,579145.0
2024-11-22 10:00:00,39.16,39.27,39.02,39.19,427347.0,38.3766,38.4844,38.2394,38.406,427347.0
2024-11-22 11:00:00,39.19,39.42,39.11,39.37,661811.0,38.406,38.6314,38.3276,38.5824,661811.0
2024-11-22 12:00:00,39.38,39.65,39.37,39.62,596087.0,38.5922,38.8568,38.5824,38.8274,596087.0
2024-11-22 13:00:00,39.61,39.64,39.47,39.54,551906.0,38.8176,38.847,38.6804,38.749,551906.0
2024-11-22 14:00:00,39.53,39.57,39.44,39.52,383286.0,38.7392,38.7784,38.651,38.7294,383286.0
2024-11-22 15:00:00,39.52,39.54,39.38,39.46,1069064.0,38.7294,38.749,38.5922,38.6706,1069064.0
2024-11-25 09:30:00,39.46,39.58,39.1,39.2,546735.0,38.6706,38.7882,38.3178,38.4158,546735.0
2024-11-25 10:00:00,39.21,39.22,38.83,38.86,757940.0,38.4256,38.4354,38.0532,38.0826,757940.0
2024-11-25 11:00:00,38.86,38.9,38.52,38.56,654082.0,38.0826,38.1218,37.7494,37.7886,654082.0
2024-11-25 12:00:00,38.57,38.68,38.21,38.24,956018.0,37.7984,37.9062,37.4456,37.475,956018.0
2024-11-25 13:00:00,38.24,38.48,38.22,38.35,1029918.0,37.475,37.7102,37.4554,37.5828,1029918.0
2024-11-25 14:00:00,38.35,38.39,38.28,38.3,573454.0,37.5828,37.622,37.5142,37.5338,573454.0
2024-11-25 15:00:00,38.29,38.38,38.24,38.27,1752162.0,37.524,37.6122,37.475,37.5044,1752162.0
2024-11-26 09:30:00,38.12,38.29,37.65,37.88,1057693.0,37.3574,37.524,36.8968,37.1222,1057693.0
2024-11-26 10:00:00,37.88,37.91,37.52,37.68,1353358.0,37.1222,37.1516,36.7694,36.9262,1353358.0
2024-11-26 11:00:00,37.67,37.75,37.45,37.51,1095044.0,36.9164,36.9948,36.7008,36.7596,1095044.0
2024-11-26 12:00:00,37.51,37.55,37.34,37.34,890191.0,36.7596,36.7988,36.593,36.593,890191.0
2024-11-26 13:00:00,37.35,37.48,37.28,37.48,800202.0,36.6028,36.7302,36.5342,36.7302,800202.0
2024-11-26 14:00:00,37.48,37.57,37.37,37.49,663897.0,36.7302,36.8184,36.6224,36.74,663897.0
2024-11-26 15:00:00,37.48,37.74,37.43,37.71,1799857.0,36.7302,36.985,36.6812,36.9556,1799857.0
2024-11-27 09:30:00,37.78,38.38,37.78,38.22,771003.0,37.0242,37.6122,37.0242,37.4554,771003.0
2024-11-27 10:00:00,38.22,38.23,37.96,38.07,665275.0,37.4554,37.4652,37.2006,37.3084,665275.0
2024-11-27 11:00:00,38.07,38.24,37.89,37.93,594452.0,37.3084,37.475,37.132,37.1712,594452.0
2024-11-27 12:00:00,37.93,38.0,37.88,37.9,368165.0,37.1712,37.2398,37.1222,37.1418,368165.0
2024-11-27 13:00:00,37.9,37.95,37.85,37.94,429182.0,37.1418,37.1908,37.0928,37.181,429182.0
2024-11-27 14:00:00,37.94,38.05,37.9,37.95,353023.0,37.181,37.2888,37.1418,37.1908,353023.0
2024-11-27 15:00:00,37.95,38.01,37.82,37.84,881993.0,37.1908,37.2496,37.0634,37.083,881993.0
2024-11-29 09:30:00,38.0,38.11,37.91,37.93,475143.0,37.2398,37.3476,37.1516,37.1712,475143.0
2024-11-29 10:00:00,37.92,38.16,37.86,38.14,534565.0,37.1614,37.3966,37.1026,37.377,534565.0
2024-11-29 11:00:00,38.14,38.2,37.96,37.98,405090.0,37.377,37.4358,37.2006,37.2202,405090.0
2024-11-29 12:00:00,37.98,38.14,37.97,38.01,588640.0,37.2202,37.377,37.2104,37.2496,588640.0
2024-12-02 09:30:00,37.96,38.15,37.55,37.6,599451.0,37.2006,37.3868,36.7988,36.8478,599451.0
2024-12-02 10:00:00,37.59,37.62,37.25,37.32,1015636.0,36.838,36.8674,36.5048,36.5734,1015636.0
2024-12-02 11:00:00,37.32,37.32,37.15,37.16,780685.0,36.5734,36.5734,36.4068,36.4166,780685.0
2024-12-02 12:00:00,37.16,37.43,37.14,37.4,596565.0,36.4166,36.6812,36.397,36.6518,596565.0
2024-12-02 13:00:00,37.4,37.45,37.34,37.4,453719.0,36.6518,36.7008,36.593,36.6518,453719.0
2024-12-02 14:00:00,37.4,37.48,37.36,37.4,587463.0,36.6518,36.7302,36.6126,36.6518,587463.0
2024-12-02 15:00:00,37.4,37.64,37.37,37.6,1239018.0,36.6518,36.887,36.6224,36.8478,1239018.0
2024-12-03 09:30:00,37.92,37.99,37.46,37.47,660960.0,37.1614,37.23,36.7106,36.7204,660960.0
2024-12-03 10:00:00,37.46,37.58,37.28,37.48,1074489.0,36.7106,36.8282,36.5342,36.7302,1074489.0
2024-12-03 11:00:00,37.48,37.57,37.42,37.48,490222.0,36.7302,36.8184,36.6714,36.7302,490222.0
2024-12-03 12:00:00,37.47,37.6,37.4,37.5,423170.0,36.7204,36.8478,36.6518,36.7498,423170.0
2024-12-03 13:00:00,37.49,37.69,37.47,37.68,500890.0,36.74,36.936,36.7204,36.9262,500890.0
2024-12-03 14:00:00,37.67,37.75,37.59,37.69,585147.0,36.9164,36.9948,36.838,36.936,585147.0
2024-12-03 15:00:00,37.69,37.75,37.53,37.58,1042652.0,36.936,36.9948,36.7792,36.8282,1042652.0
2024-12-04 09:30:00,37.6,37.61,37.26,37.33,654234.0,36.8478,36.8576,36.5146,36.5832,654234.0
2024-12-04 10:00:00,37.33,37.33,36.56,36.7,1644777.0,36.5832,36.5832,35.8286,35.9658,1644777.0
2024-12-04 11:00:00,36.69,36.71,36.5,36.52,1154824.0,35.956,35.9756,35.7698,35.7894,1154824.0
2024-12-04 12:00:00,36.52,36.66,36.42,36.54,1173437.0,35.7894,35.9266,35.6914,35.809,1173437.0
2024-12-04 13:00:00,36.54,36.62,36.16,36.18,1489278.0,35.809,35.8874,35.4366,35.4562,1489278.0
2024-12-04 14:00:00,36.18,36.27,36.04,36.14,1272685.0,35.4562,35.5444,35.319,35.417,1272685.0
2024-12-04 15:00:00,36.14,36.29,36.06,36.29,2273301.0,35.417,35.564,35.3386,35.564,2273301.0
2024-12-05 09:30:00,36.29,36.65,36.21,36.63,915372.0,35.564,35.9168,35.4856,35.8972,915372.0
2024-12-05 10:00:00,36.63,36.65,36.11,36.2,1244461.0,35.8972,35.9168,35.3876,35.4758,1244461.0
2024-12-05 11:00:00,36.2,36.21,36.04,36.09,757404.0,35.4758,35.4856,35.319,35.368,757404.0
2024-12-05 12:00:00,36.09,36.13,36.04,36.11,574309.0,35.368,35.4072,35.319,35.3876,574309.0
2024-12-05 13:00:00,36.11,36.14,36.07,36.1,551291.0,35.3876,35.417,35.3484,35.3778,551291.0
2024-12-05 14:00:00,36.11,36.11,35.95,36.06,805460.0,35.3876,35.3876,35.2308,35.3386,805460.0
2024-12-05 15:00:00,36.05,36.13,35.92,35.96,1520311.0,35.3288,35.4072,35.2014,35.2406,1520311.0
2024-12-06 09:30:00,35.89,35.9,34.78,34.83,1917481.0,35.172,35.1818,34.0842,34.1332,1917481.0
2024-12-06 10:00:00,34.81,35.17,34.76,35.15,1951212.0,34.1136,34.4664,34.0646,34.4468,1951212.0
2024-12-06 11:00:00,35.15,35.2,35.01,35.02,912581.0,34.4468,34.4958,34.3096,34.3194,912581.0
2024-12-06 12:00:00,35.02,35.05,34.81,34.92,1017176.0,34.3194,34.3488,34.1136,34.2214,1017176.0
2024-12-06 13:00:00,34.91,35.0,34.86,34.94,754583.0,34.2116,34.2998,34.1626,34.241,754583.0
2024-12-06 14:00:00,34.95,34.96,34.76,34.77,860617.0,34.2508,34.2606,34.0646,34.0744,860617.0
2024-12-06 15:00:00,34.77,35.02,34.76,34.98,2057954.0,34.0744,34.3194,34.0646,34.2802,2057954.0
2024-12-09 09:30:00,35.4,35.57,34.85,35.15,1032597.0,34.6918,34.8584,34.1528,34.4468,1032597.0
2024-12-09 10:00:00,35.15,35.37,35.07,35.33,1183962.0,34.4468,34.6624,34.3684,34.6232,1183962.0
2024-12-09 11:00:00,35.34,35.66,35.25,35.55,974304.0,34.633,34.9466,34.5448,34.8388,974304.0
2024-12-09 12:00:00,35.55,35.76,35.46,35.73,975193.0,34.8388,35.0446,34.7506,35.0152,975193.0
2024-12-09 13:00:00,35.73,35.91,35.7,35.81,1352480.0,35.0152,35.1916,34.9858,35.0936,1352480.0
2024-12-09 14:00:00,35.82,35.82,35.6,35.63,613112.0,35.1034,35.1034,34.8878,34.9172,613112.0
2024-12-09 15:00:00,35.64,35.73,35.41,35.52,1522917.0,34.927,35.0152,34.7016,34.8094,1522917.0
2024-12-10 09:30:00,35.69,35.76,34.9,34.9,741731.0,34.976,35.0446,34.2018,34.2018,741731.0
2024-12-10 10:00:00,34.91,35.44,34.86,35.43,895499.0,34.2116,34.731,34.1626,34.7212,895499.0
2024-12-10 11:00:00,35.43,35.55,35.24,35.25,604403.0,34.7212,34.8388,34.535,34.5448,604403.0
2024-12-10 12:00:00,35.25,35.27,35.1,35.13,485679.0,34.5448,34.5644,34.3978,34.4272,485679.0
2024-12-10 13:00:00,35.13,35.17,35.03,35.05,513283.0,34.4272,34.4664,34.3292,34.3488,513283.0
2024-12-10 14:00:00,35.06,35.13,34.96,35.09,789038.0,34.3586,34.4272,34.2606,34.388,789038.0
2024-12-10 15:00:00,35.09,35.09,34.69,34.74,2082058.0,34.388,34.388,33.996,34.045,2082058.0
2024-12-11 09:30:00,34.93,34.93,34.61,34.85,788141.0,34.2312,34.2312,33.9176,34.1528,788141.0
2024-12-11 10:00:00,34.84,34.93,34.63,34.66,935909.0,34.143,34.2312,33.9372,33.9666,935909.0
2024-12-11 11:00:00,34.66,34.73,34.55,34.61,961645.0,33.9666,34.0352,33.8588,33.9176,961645.0
2024-12-11 12:00:00,34.6,34.65,34.53,34.54,746134.0,33.9078,33.9568,33.8392,33.849,746134.0
2024-12-11 13:00:00,34.54,34.68,34.53,34.58,801921.0,33.849,33.9862,33.8392,33.8882,801921.0
2024-12-11 14:00:00,34.59,34.78,34.57,34.7,977687.0,33.898,34.0842,33.8784,34.0058,977687.0
2024-12-11 15:00:00,34.7,34.83,34.66,34.76,2082827.0,34.0058,34.1332,33.9666,34.0646,2082827.0
2024-12-12 09:30:00,34.7,34.75,34.1,34.22,929187.0,34.0058,34.0548,33.4178,33.5354,929187.0
2024-12-12 10:00:00,34.22,34.26,33.95,34.04,1817123.0,33.5354,33.5746,33.2708,33.359,1817123.0
2024-12-12 11:00:00,34.04,34.07,33.88,33.92,1329916.0,33.359,33.3884,33.2022,33.2414,1329916.0
2024-12-12 12:00:00,33.92,34.2,33.91,34.09,1248255.0,33.2414,33.5158,33.2316,33.408,1248255.0
2024-12-12 13:00:00,34.09,34.3,34.08,34.25,921228.0,33.408,33.6138,33.3982,33.5648,921228.0
2024-12-12 14:00:00,34.25,34.38,34.05,34.09,954557.0,33.5648,33.6922,33.3688,33.408,954557.0
2024-12-12 15:00:00,34.09,34.21,34.07,34.15,1754457.0,33.408,33.5256,33.3884,33.4668,1754457.0
2024-12-13 09:30:00,34.0,34.0,33.39,33.44,1050571.0,33.5362,33.5362,32.9345,32.9838,1050571.0
2024-12-13 10:00:00,33.44,33.81,33.4,33.81,1371299.0,32.9838,33.3488,32.9444,33.3488,1371299.0
2024-12-13 11:00:00,33.81,34.22,33.78,34.22,978076.0,33.3488,33.7532,33.3192,33.7532,978076.0
2024-12-13 12:00:00,34.22,34.25,34.0,34.02,1053610.0,33.7532,33.7828,33.5362,33.5559,1053610.0
2024-12-13 13:00:00,34.01,34.13,33.9,33.91,537760.0,33.5461,33.6644,33.4376,33.4474,537760.0
2024-12-13 14:00:00,33.91,33.97,33.81,33.93,654952.0,33.4474,33.5066,33.3488,33.4672,654952.0
2024-12-13 15:00:00,33.93,33.94,33.71,33.87,1531797.0,33.4672,33.477,33.2502,33.408,1531797.0
2024-12-16 09:30:00,33.75,33.75,33.19,33.22,1489645.0,33.2896,33.2896,32.7373,32.7668,1489645.0
2024-12-16 10:00:00,33.23,33.55,33.15,33.29,1465418.0,32.7767,33.0923,32.6978,32.8359,1465418.0
2024-12-16 11:00:00,33.29,33.3,32.92,32.93,1447382.0,32.8359,32.8458,32.4709,32.4808,1447382.0
2024-12-16 12:00:00,32.93,33.08,32.85,32.89,1333144.0,32.4808,32.6288,32.4019,32.4413,1333144.0
2024-12-16 13:00:00,32.9,32.92,32.63,32.74,1787422.0,32.4512,32.4709,32.1849,32.2934,1787422.0
2024-12-16 14:00:00,32.74,32.82,32.56,32.66,1101744.0,32.2934,32.3723,32.1159,32.2145,1101744.0
2024-12-16 15:00:00,32.66,32.73,32.56,32.58,2773508.0,32.2145,32.2835,32.1159,32.1356,2773508.0
2024-12-17 09:30:00,32.18,32.37,31.89,32.16,1710497.0,31.741,31.9284,31.455,31.7213,1710497.0
2024-12-17 10:00:00,32.15,32.24,31.85,31.98,1992666.0,31.7114,31.8002,31.4155,31.5438,1992666.0
2024-12-17 11:00:00,31.99,32.12,31.88,31.93,1540851.0,31.5536,31.6819,31.4451,31.4944,1540851.0
2024-12-17 12:00:00,31.93,32.05,31.86,32.0,1045108.0,31.4944,31.6128,31.4254,31.5635,1045108.0
2024-12-17 13:00:00,32.0,32.12,31.91,32.12,895673.0,31.5635,31.6819,31.4747,31.6819,895673.0
2024-12-17 14:00:00,32.12,32.18,31.96,32.1,1091117.0,31.6819,31.741,31.524,31.6621,1091117.0
2024-12-17 15:00:00,32.11,32.28,32.05,32.16,2237761.0,31.672,31.8397,31.6128,31.7213,2237761.0
2024-12-18 09:30:00,32.1,32.32,31.97,32.07,806777.0,31.6621,31.8791,31.5339,31.6325,806777.0
2024-12-18 10:00:00,32.07,32.19,31.98,32.17,1082916.0,31.6325,31.7509,31.5438,31.7312,1082916.0
2024-12-18 11:00:00,32.17,32.36,32.01,32.06,1060429.0,31.7312,31.9186,31.5734,31.6227,1060429.0
2024-12-18 12:00:00,32.07,32.07,31.91,31.96,1063821.0,31.6325,31.6325,31.4747,31.524,1063821.0
2024-12-18 13:00:00,31.96,32.03,31.94,31.97,699101.0,31.524,31.5931,31.5043,31.5339,699101.0
2024-12-18 14:00:00,31.97,31.97,31.63,31.64,1735189.0,31.5339,31.5339,31.1985,31.2084,1735189.0
2024-12-18 15:00:00,31.64,31.73,31.06,31.09,3000185.0,31.2084,31.2972,30.6363,30.6659,3000185.0
2024-12-19 09:30:00,31.45,31.66,31.08,31.14,1347997.0,31.021,31.2281,30.656,30.7152,1347997.0
2024-12-19 10:00:00,31.14,31.14,30.77,30.8,1717483.0,30.7152,30.7152,30.3503,30.3799,1717483.0
2024-12-19 11:00:00,30.8,31.03,30.67,30.69,1410304.0,30.3799,30.6067,30.2516,30.2714,1410304.0
2024-12-19 12:00:00,30.68,30.83,30.64,30.75,1164806.0,30.2615,30.4094,30.222,30.3305,1164806.0
2024-12-19 13:00:00,30.76,30.76,30.58,30.69,1195915.0,30.3404,30.3404,30.1629,30.2714,1195915.0
2024-12-19 14:00:00,30.69,30.76,30.58,30.68,1214078.0,30.2714,30.3404,30.1629,30.2615,1214078.0
2024-12-19 15:00:00,30.68,30.78,30.49,30.54,2788140.0,30.2615,30.3601,30.0741,30.1234,2788140.0
2024-12-20 09:30:00,30.45,30.95,30.38,30.9,1808064.0,30.0346,30.5278,29.9656,30.4785,1808064.0
2024-12-20 10:00:00,30.89,30.98,30.67,30.88,1274007.0,30.4686,30.5574,30.2516,30.4588,1274007.0
2024-12-20 11:00:00,30.89,31.13,30.89,31.09,1544310.0,30.4686,30.7054,30.4686,30.6659,1544310.0
2024-12-20 12:00:00,31.09,31.09,30.81,31.07,1488300.0,30.6659,30.6659,30.3897,30.6462,1488300.0
2024-12-20 13:00:00,31.07,31.08,30.83,30.84,1045032.0,30.6462,30.656,30.4094,30.4193,1045032.0
2024-12-20 14:00:00,30.83,30.94,30.71,30.87,1356795.0,30.4094,30.5179,30.2911,30.4489,1356795.0
2024-12-20 15:00:00,30.87,30.92,30.7,30.77,3106554.0,30.4489,30.4982,30.2812,30.3503,3106554.0
2024-12-23 09:30:00,30.71,30.83,30.52,30.57,932886.0,30.2911,30.4094,30.1037,30.153,932886.0
2024-12-23 10:00:00,30.57,30.91,30.52,30.69,924206.0,30.153,30.4884,30.1037,30.2714,924206.0
2024-12-23 11:00:00,30.69,30.86,30.68,30.83,783046.0,30.2714,30.439,30.2615,30.4094,783046.0
2024-12-23 12:00:00,30.82,30.88,30.71,30.85,1132485.0,30.3996,30.4588,30.2911,30.4292,1132485.0
2024-12-23 13:00:00,30.85,30.99,30.81,30.86,808145.0,30.4292,30.5673,30.3897,30.439,808145.0
2024-12-23 14:00:00,30.86,30.88,30.71,30.77,807900.0,30.439,30.4588,30.2911,30.3503,807900.0
2024-12-23 15:00:00,30.77,31.09,30.75,30.98,1799848.0,30.3503,30.6659,30.3305,30.5574,1799848.0
2024-12-24 09:30:00,30.99,31.04,30.56,30.62,872273.0,30.5673,30.6166,30.1431,30.2023,872273.0
2024-12-24 10:00:00,30.64,31.17,30.64,31.05,1377811.0,30.222,30.7448,30.222,30.6264,1377811.0
2024-12-24 11:00:00,31.05,31.16,31.02,31.11,1127058.0,30.6264,30.7349,30.5969,30.6856,1127058.0
2024-12-24 12:00:00,31.11,31.28,31.11,31.24,956825.0,30.6856,30.8533,30.6856,30.8139,956825.0
2024-12-26 09:30:00,31.24,31.24,30.9,31.15,630347.0,30.8139,30.8139,30.4785,30.7251,630347.0
2024-12-26 10:00:00,31.16,31.26,31.01,31.14,765718.0,30.7349,30.8336,30.587,30.7152,765718.0
2024-12-26 11:00:00,31.14,31.3,31.11,31.3,706477.0,30.7152,30.873,30.6856,30.873,706477.0
2024-12-26 12:00:00,31.29,31.3,31.06,31.08,554274.0,30.8632,30.873,30.6363,30.656,554274.0
2024-12-26 13:00:00,31.08,31.18,31.04,31.08,472155.0,30.656,30.7547,30.6166,30.656,472155.0
2024-12-26 14:00:00,31.08,31.09,30.98,31.03,704629.0,30.656,30.6659,30.5574,30.6067,704629.0
2024-12-26 15:00:00,31.02,31.19,31.01,31.1,1604861.0,30.5969,30.7645,30.587,30.6758,1604861.0
2024-12-27 09:30:00,31.09,31.49,30.99,31.42,768706.0,30.6659,31.0604,30.5673,30.9914,768706.0
2024-12-27 10:00:00,31.42,31.59,31.18,31.54,1175768.0,30.9914,31.1591,30.7547,31.1098,1175768.0
2024-12-27 11:00:00,31.54,31.54,31.32,31.33,857926.0,31.1098,31.1098,30.8928,30.9026,857926.0
2024-12-27 12:00:00,31.32,31.32,31.06,31.09,529765.0,30.8928,30.8928,30.6363,30.6659,529765.0
2024-12-27 13:00:00,31.09,31.2,31.07,31.16,556638.0,30.6659,30.7744,30.6462,30.7349,556638.0
2024-12-27 14:00:00,31.17,31.3,31.08,31.29,1197303.0,30.7448,30.873,30.656,30.8632,1197303.0
2024-12-27 15:00:00,31.28,31.31,31.08,31.23,1719213.0,30.8533,30.8829,30.656,30.804,1719213.0
2024-12-30 09:30:00,31.26,31.66,31.11,31.53,1309784.0,30.8336,31.2281,30.6856,31.0999,1309784.0
2024-12-30 10:00:00,31.52,31.91,31.5,31.89,1887321.0,31.09,31.4747,31.0703,31.455,1887321.0
2024-12-30 11:00:00,31.9,32.05,31.8,31.99,1375783.0,31.4649,31.6128,31.3662,31.5536,1375783.0
2024-12-30 12:00:00,32.0,32.23,32.0,32.12,1069865.0,31.5635,31.7904,31.5635,31.6819,1069865.0
2024-12-30 13:00:00,32.13,32.2,32.03,32.05,968667.0,31.6917,31.7608,31.5931,31.6128,968667.0
2024-12-30 14:00:00,32.04,32.08,31.95,32.0,753169.0,31.6029,31.6424,31.5142,31.5635,753169.0
2024-12-30 15:00:00,31.99,32.17,31.92,31.98,2322880.0,31.5536,31.7312,31.4846,31.5438,2322880.0
2024-12-31 09:30:00,31.95,32.46,31.89,32.45,1043149.0,31.5142,32.0172,31.455,32.0074,1043149.0
2024-12-31 10:00:00,32.45,32.62,32.32,32.58,1471530.0,32.0074,32.175,31.8791,32.1356,1471530.0
2024-12-31 11:00:00,32.58,32.67,32.48,32.55,987398.0,32.1356,32.2244,32.0369,32.106,987398.0
2024-12-31 12:00:00,32.55,32.59,32.42,32.58,851381.0,32.106,32.1454,31.9778,32.1356,851381.0
2024-12-31 13:00:00,32.59,32.66,32.45,32.63,813645.0,32.1454,32.2145,32.0074,32.1849,813645.0
2024-12-31 14:00:00,32.63,32.75,32.57,32.71,867347.0,32.1849,32.3033,32.1257,32.2638,867347.0
2024-12-31 15:00:00,32.71,32.78,32.61,32.75,1789216.0,32.2638,32.3328,32.1652,32.3033,1789216.0
2025-01-02 09:30:00,33.37,33.72,33.15,33.66,1544539.0,32.9148,33.26,32.6978,33.2008,1544539.0
2025-01-02 10:00:00,33.68,33.93,33.57,33.81,1227896.0,33.2206,33.4672,33.1121,33.3488,1227896.0
2025-01-02 11:00:00,33.8,33.8,33.52,33.69,867962.0,33.3389,33.3389,33.0628,33.2304,867962.0
2025-01-02 12:00:00,33.69,33.77,33.51,33.58,644856.0,33.2304,33.3093,33.0529,33.1219,644856.0
2025-01-02 13:00:00,33.58,33.58,33.25,33.3,615847.0,33.1219,33.1219,32.7964,32.8458,615847.0
2025-01-02 14:00:00,33.3,33.43,33.19,33.27,714084.0,32.8458,32.974,32.7373,32.8162,714084.0
2025-01-02 15:00:00,33.28,33.54,33.25,33.43,1627208.0,32.826,33.0825,32.7964,32.974,1627208.0
2025-01-03 09:30:00,33.69,33.73,33.36,33.39,804760.0,33.2304,33.2699,32.9049,32.9345,804760.0
2025-01-03 10:00:00,33.38,33.86,33.35,33.77,991544.0,32.9247,33.3981,32.8951,33.3093,991544.0
2025-01-03 11:00:00,33.77,33.84,33.6,33.82,645238.0,33.3093,33.3784,33.1417,33.3587,645238.0
2025-01-03 12:00:00,33.82,33.96,33.77,33.95,501425.0,33.3587,33.4968,33.3093,33.4869,501425.0
2025-01-03 13:00:00,33.95,33.99,33.88,33.91,519406.0,33.4869,33.5263,33.4178,33.4474,519406.0
2025-01-03 14:00:00,33.91,34.03,33.86,33.89,647892.0,33.4474,33.5658,33.3981,33.4277,647892.0
2025-01-03 15:00:00,33.89,33.97,33.84,33.93,1130844.0,33.4277,33.5066,33.3784,33.4672,1130844.0
2025-01-06 09:30:00,34.17,34.63,34.1,34.59,1537792.0,33.7039,34.1576,33.6348,34.1182,1537792.0
2025-01-06 10:00:00,34.58,34.87,34.51,34.54,1924835.0,34.1083,34.3943,34.0393,34.0688,1924835.0
2025-01-06 11:00:00,34.54,34.78,34.44,34.77,1166773.0,34.0688,34.3056,33.9702,34.2957,1166773.0
2025-01-06 12:00:00,34.76,34.77,34.31,34.34,729783.0,34.2858,34.2957,33.842,33.8716,729783.0
2025-01-06 13:00:00,34.35,34.36,34.09,34.12,764200.0,33.8814,33.8913,33.625,33.6546,764200.0
2025-01-06 14:00:00,34.11,34.13,33.93,33.97,553136.0,33.6447,33.6644,33.4672,33.5066,553136.0
2025-01-06 15:00:00,33.97,33.97,33.68,33.76,1656822.0,33.5066,33.5066,33.2206,33.2995,1656822.0
2025-01-07 09:30:00,34.04,34.43,34.0,34.42,651722.0,33.5757,33.9603,33.5362,33.9505,651722.0
2025-01-07 10:00:00,34.41,34.91,34.15,34.82,1230068.0,33.9406,34.4338,33.6842,34.345,1230068.0
2025-01-07 11:00:00,34.82,34.9,34.58,34.7,793961.0,34.345,34.4239,34.1083,34.2267,793961.0
2025-01-07 12:00:00,34.71,35.1,34.7,35.09,1255206.0,34.2365,34.6212,34.2267,34.6113,1255206.0
2025-01-07 13:00:00,35.09,35.09,34.93,34.97,809296.0,34.6113,34.6113,34.4535,34.493,809296.0
2025-01-07 14:00:00,34.97,34.98,34.59,34.63,906415.0,34.493,34.5028,34.1182,34.1576,906415.0
2025-01-07 15:00:00,34.63,34.77,34.56,34.7,1707394.0,34.1576,34.2957,34.0886,34.2267,1707394.0
2025-01-08 09:30:00,34.46,35.01,34.36,34.85,782604.0,33.9899,34.5324,33.8913,34.3746,782604.0
2025-01-08 10:00:00,34.84,35.19,34.81,35.18,897866.0,34.3647,34.71,34.3352,34.7001,897866.0
2025-01-08 11:00:00,35.18,35.2,34.92,35.11,814324.0,34.7001,34.7198,34.4437,34.6311,814324.0
2025-01-08 12:00:00,35.11,35.14,34.78,35.02,985303.0,34.6311,34.6607,34.3056,34.5423,985303.0
2025-01-08 13:00:00,35.02,35.1,34.86,34.89,849242.0,34.5423,34.6212,34.3845,34.4141,849242.0
2025-01-08 14:00:00,34.9,35.13,34.89,35.02,691546.0,34.4239,34.6508,34.4141,34.5423,691546.0
2025-01-08 15:00:00,35.02,35.18,34.97,35.14,1562823.0,34.5423,34.7001,34.493,34.6607,1562823.0
2025-01-10 09:30:00,36.25,36.88,36.13,36.44,2440880.0,35.7555,36.3769,35.6372,35.9429,2440880.0
2025-01-10 10:00:00,36.42,36.43,35.76,35.77,1504148.0,35.9232,35.9331,35.2722,35.2821,1504148.0
2025-01-10 11:00:00,35.77,36.18,35.64,36.11,1030414.0,35.2821,35.6865,35.1538,35.6174,1030414.0
2025-01-10 12:00:00,36.11,36.34,36.06,36.11,813828.0,35.6174,35.8443,35.5681,35.6174,813828.0
2025-01-10 13:00:00,36.12,36.38,36.12,36.33,1292285.0,35.6273,35.8837,35.6273,35.8344,1292285.0
2025-01-10 14:00:00,36.34,36.34,36.04,36.05,514205.0,35.8443,35.8443,35.5484,35.5582,514205.0
2025-01-10 15:00:00,36.05,36.12,35.93,36.0,1792083.0,35.5582,35.6273,35.4399,35.5089,1792083.0
2025-01-13 09:30:00,36.39,37.05,36.35,37.02,1540383.0,35.8936,36.5446,35.8542,36.515,1540383.0
2025-01-13 10:00:00,37.02,37.52,36.98,37.05,2143841.0,36.515,37.0082,36.4756,36.5446,2143841.0
2025-01-13 11:00:00,37.05,37.19,36.74,36.75,887597.0,36.5446,36.6827,36.2388,36.2487,887597.0
2025-01-13 12:00:00,36.75,36.84,36.56,36.83,888838.0,36.2487,36.3375,36.0613,36.3276,888838.0
2025-01-13 13:00:00,36.82,37.03,36.73,36.93,812242.0,36.3177,36.5249,36.229,36.4262,812242.0
2025-01-13 14:00:00,36.92,37.07,36.83,36.88,767572.0,36.4164,36.5643,36.3276,36.3769,767572.0
2025-01-13 15:00:00,36.88,36.9,36.72,36.78,1566536.0,36.3769,36.3966,36.2191,36.2783,1566536.0
2025-01-14 09:30:00,36.62,37.39,36.53,37.06,1164502.0,36.1205,36.88,36.0317,36.5545,1164502.0
2025-01-14 10:00:00,37.06,37.1,36.73,37.02,994702.0,36.5545,36.5939,36.229,36.515,994702.0
2025-01-14 11:00:00,37.02,37.04,36.84,36.91,746181.0,36.515,36.5347,36.3375,36.4065,746181.0
2025-01-14 12:00:00,36.91,37.11,36.89,37.09,459489.0,36.4065,36.6038,36.3868,36.5841,459489.0
2025-01-14 13:00:00,37.08,37.27,37.06,37.22,483258.0,36.5742,36.7616,36.5545,36.7123,483258.0
2025-01-14 14:00:00,37.21,37.25,37.01,37.02,612846.0,36.7024,36.7419,36.5051,36.515,612846.0
2025-01-14 15:00:00,37.03,37.26,37.01,37.19,1516571.0,36.5249,36.7517,36.5051,36.6827,1516571.0
2025-01-15 09:30:00,37.69,37.83,37.37,37.81,987197.0,37.1759,37.314,36.8602,37.2942,987197.0
2025-01-15 10:00:00,37.81,38.16,37.7,37.83,1962264.0,37.2942,37.6395,37.1857,37.314,1962264.0
2025-01-15 11:00:00,37.83,38.29,37.83,38.24,1497783.0,37.314,37.7677,37.314,37.7184,1497783.0
2025-01-15 12:00:00,38.23,38.52,38.05,38.51,1754926.0,37.7085,37.9946,37.531,37.9847,1754926.0
2025-01-15 13:00:00,38.5,38.68,38.41,38.64,1076941.0,37.9748,38.1524,37.8861,38.1129,1076941.0
2025-01-15 14:00:00,38.63,38.73,38.57,38.61,1134243.0,38.1031,38.2017,38.0439,38.0833,1134243.0
2025-01-15 15:00:00,38.62,38.68,38.42,38.44,2436618.0,38.0932,38.1524,37.8959,37.9156,2436618.0
2025-01-16 09:30:00,38.03,38.45,37.92,38.33,715296.0,37.5112,37.9255,37.4027,37.8071,715296.0
2025-01-16 10:00:00,38.33,38.45,38.18,38.43,629771.0,37.8071,37.9255,37.6592,37.9058,629771.0
2025-01-16 11:00:00,38.43,38.51,38.27,38.41,606808.0,37.9058,37.9847,37.748,37.8861,606808.0
2025-01-16 12:00:00,38.41,38.55,38.39,38.45,454336.0,37.8861,38.0241,37.8663,37.9255,454336.0
2025-01-16 13:00:00,38.46,38.54,38.42,38.5,503948.0,37.9354,38.0143,37.8959,37.9748,503948.0
2025-01-16 14:00:00,38.5,38.62,38.49,38.61,724143.0,37.9748,38.0932,37.965,38.0833,724143.0
2025-01-16 15:00:00,38.61,38.64,38.38,38.44,2184647.0,38.0833,38.1129,37.8565,37.9156,2184647.0
2025-01-17 09:30:00,38.19,38.63,38.12,38.37,942995.0,37.6691,38.1031,37.6,37.8466,942995.0
2025-01-17 10:00:00,38.37,38.47,38.03,38.05,783970.0,37.8466,37.9452,37.5112,37.531,783970.0
2025-01-17 11:00:00,38.05,38.08,37.71,37.89,1128697.0,37.531,37.5606,37.1956,37.3731,1128697.0
2025-01-17 12:00:00,37.9,37.93,37.83,37.89,575265.0,37.383,37.4126,37.314,37.3731,575265.0
2025-01-17 13:00:00,37.88,37.98,37.77,37.84,579931.0,37.3633,37.4619,37.2548,37.3238,579931.0
2025-01-17 14:00:00,37.83,37.89,37.77,37.84,613018.0,37.314,37.3731,37.2548,37.3238,613018.0
2025-01-17 15:00:00,37.83,38.08,37.78,37.95,1446549.0,37.314,37.5606,37.2646,37.4323,1446549.0
2025-01-21 09:30:00,37.5,37.65,36.64,36.84,1780191.0,36.9885,37.1364,36.1402,36.3375,1780191.0
2025-01-21 10:00:00,36.85,36.92,36.46,36.64,1233387.0,36.3473,36.4164,35.9627,36.1402,1233387.0
2025-01-21 11:00:00,36.64,36.88,36.58,36.73,841074.0,36.1402,36.3769,36.081,36.229,841074.0
2025-01-21 12:00:00,36.74,36.96,36.73,36.88,795337.0,36.2388,36.4558,36.229,36.3769,795337.0
2025-01-21 13:00:00,36.87,36.95,36.78,36.83,541143.0,36.3671,36.446,36.2783,36.3276,541143.0
2025-01-21 14:00:00,36.83,36.85,36.71,36.79,558709.0,36.3276,36.3473,36.2092,36.2881,558709.0
2025-01-21 15:00:00,36.78,36.78,36.42,36.73,2033363.0,36.2783,36.2783,35.9232,36.229,2033363.0
2025-01-22 09:30:00,36.71,36.84,36.44,36.53,592416.0,36.2092,36.3375,35.9429,36.0317,592416.0
2025-01-22 10:00:00,36.53,36.94,36.43,36.93,993053.0,36.0317,36.4361,35.9331,36.4262,993053.0
2025-01-22 11:00:00,36.93,37.16,36.9,37.08,708539.0,36.4262,36.6531,36.3966,36.5742,708539.0
2025-01-22 12:00:00,37.08,37.2,36.97,36.98,452124.0,36.5742,36.6926,36.4657,36.4756,452124.0
2025-01-22 13:00:00,36.97,37.0,36.83,36.84,302764.0,36.4657,36.4953,36.3276,36.3375,302764.0
2025-01-22 14:00:00,36.84,36.9,36.76,36.85,407748.0,36.3375,36.3966,36.2586,36.3473,407748.0
2025-01-22 15:00:00,36.84,36.88,36.43,36.45,1292842.0,36.3375,36.3769,35.9331,35.9528,1292842.0
2025-01-23 09:30:00,36.7,37.14,36.63,37.14,409059.0,36.1994,36.6334,36.1303,36.6334,409059.0
2025-01-23 10:00:00,37.14,37.22,37.01,37.08,557599.0,36.6334,36.7123,36.5051,36.5742,557599.0
2025-01-23 11:00:00,37.08,37.15,36.31,36.48,1007329.0,36.5742,36.6432,35.8147,35.9824,1007329.0
2025-01-23 12:00:00,36.48,36.73,36.48,36.67,347389.0,35.9824,36.229,35.9824,36.1698,347389.0
2025-01-23 13:00:00,36.68,36.7,36.5,36.54,252399.0,36.1797,36.1994,36.0021,36.0416,252399.0
2025-01-23 14:00:00,36.54,36.59,36.42,36.43,368337.0,36.0416,36.0909,35.9232,35.9331,368337.0
2025-01-23 15:00:00,36.43,36.48,36.31,36.46,957100.0,35.9331,35.9824,35.8147,35.9627,957100.0
2025-01-24 09:30:00,36.73,36.75,35.9,35.9,503750.0,36.229,36.2487,35.4103,35.4103,503750.0
2025-01-24 10:00:00,35.92,35.97,35.75,35.78,656437.0,35.43,35.4793,35.2623,35.2919,656437.0
2025-01-24 11:00:00,35.78,35.98,35.75,35.91,398483.0,35.2919,35.4892,35.2623,35.4202,398483.0
2025-01-24 12:00:00,35.9,36.02,35.87,35.93,282582.0,35.4103,35.5287,35.3807,35.4399,282582.0
2025-01-24 13:00:00,35.93,36.19,35.92,36.18,575476.0,35.4399,35.6963,35.43,35.6865,575476.0
2025-01-24 14:00:00,36.18,36.2,36.09,36.12,824257.0,35.6865,35.7062,35.5977,35.6273,824257.0
2025-01-24 15:00:00,36.13,36.17,35.92,35.97,1612922.0,35.6372,35.6766,35.43,35.4793,1612922.0
2025-01-27 09:30:00,36.0,36.04,35.32,35.88,796332.0,35.5089,35.5484,34.8382,35.3906,796332.0
2025-01-27 10:00:00,35.89,36.47,35.62,35.66,1230963.0,35.4004,35.9725,35.1341,35.1736,1230963.0
2025-01-27 11:00:00,35.66,35.7,35.41,35.44,1063609.0,35.1736,35.213,34.927,34.9566,1063609.0
2025-01-27 12:00:00,35.44,35.48,35.13,35.14,554199.0,34.9566,34.996,34.6508,34.6607,554199.0
2025-01-27 13:00:00,35.15,35.37,35.14,35.2,487613.0,34.6705,34.8875,34.6607,34.7198,487613.0
2025-01-27 14:00:00,35.21,35.48,35.19,35.32,424106.0,34.7297,34.996,34.71,34.8382,424106.0
2025-01-27 15:00:00,35.31,35.46,35.28,35.33,1204632.0,34.8283,34.9763,34.7987,34.8481,1204632.0
2025-01-28 09:30:00,35.68,35.68,35.29,35.35,462110.0,35.1933,35.1933,34.8086,34.8678,462110.0
2025-01-28 10:00:00,35.34,35.37,34.91,34.93,650146.0,34.8579,34.8875,34.4338,34.4535,650146.0
2025-01-28 11:00:00,34.93,35.09,34.67,34.72,758860.0,34.4535,34.6113,34.1971,34.2464,758860.0
2025-01-28 12:00:00,34.72,34.9,34.55,34.57,471272.0,34.2464,34.4239,34.0787,34.0984,471272.0
2025-01-28 13:00:00,34.57,34.81,34.56,34.78,435159.0,34.0984,34.3352,34.0886,34.3056,435159.0
2025-01-28 14:00:00,34.77,34.85,34.6,34.83,637708.0,34.2957,34.3746,34.128,34.3549,637708.0
2025-01-28 15:00:00,34.83,35.09,34.81,34.87,1258929.0,34.3549,34.6113,34.3352,34.3943,1258929.0
2025-01-29 09:30:00,34.85,34.89,34.47,34.85,436665.0,34.3746,34.4141,33.9998,34.3746,436665.0
2025-01-29 10:00:00,34.85,35.02,34.66,35.02,535529.0,34.3746,34.5423,34.1872,34.5423,535529.0
2025-01-29 11:00:00,35.01,35.23,34.96,35.22,755022.0,34.5324,34.7494,34.4831,34.7396,755022.0
2025-01-29 12:00:00,35.22,35.23,34.96,34.97,554095.0,34.7396,34.7494,34.4831,34.493,554095.0
2025-01-29 13:00:00,34.97,35.05,34.89,35.02,468587.0,34.493,34.5719,34.4141,34.5423,468587.0
2025-01-29 14:00:00,35.01,35.07,34.88,35.02,686484.0,34.5324,34.5916,34.4042,34.5423,686484.0
2025-01-29 15:00:00,35.01,35.13,34.9,35.09,1364538.0,34.5324,34.6508,34.4239,34.6113,1364538.0
2025-01-30 09:30:00,35.36,35.4,35.1,35.11,322686.0,34.8777,34.9171,34.6212,34.6311,322686.0
2025-01-30 10:00:00,35.13,35.29,35.05,35.08,474090.0,34.6508,34.8086,34.5719,34.6015,474090.0
2025-01-30 11:00:00,35.09,35.17,34.92,34.92,338424.0,34.6113,34.6902,34.4437,34.4437,338424.0
2025-01-30 12:00:00,34.92,34.96,34.83,34.92,317639.0,34.4437,34.4831,34.3549,34.4437,317639.0
2025-01-30 13:00:00,34.93,35.1,34.92,35.02,340709.0,34.4535,34.6212,34.4437,34.5423,340709.0
2025-01-30 14:00:00,35.01,35.21,35.01,35.18,555252.0,34.5324,34.7297,34.5324,34.7001,555252.0
2025-01-30 15:00:00,35.18,35.22,34.75,35.06,1806502.0,34.7001,34.7396,34.276,34.5817,1806502.0
2025-01-31 09:30:00,35.0,35.04,33.87,33.92,780796.0,34.5226,34.562,33.408,33.4573,780796.0
2025-01-31 10:00:00,33.93,34.37,33.79,34.26,924500.0,33.4672,33.9012,33.3291,33.7927,924500.0
2025-01-31 11:00:00,34.27,34.48,34.21,34.27,422862.0,33.8025,34.0097,33.7433,33.8025,422862.0
2025-01-31 12:00:00,34.27,34.38,34.11,34.32,615778.0,33.8025,33.911,33.6447,33.8518,615778.0
2025-01-31 13:00:00,34.33,34.48,34.19,34.23,607799.0,33.8617,34.0097,33.7236,33.7631,607799.0
2025-01-31 14:00:00,34.22,34.27,33.99,34.19,948310.0,33.7532,33.8025,33.5263,33.7236,948310.0
2025-01-31 15:00:00,34.19,34.26,34.01,34.1,1645898.0,33.7236,33.7927,33.5461,33.6348,1645898.0
2025-02-03 09:30:00,34.18,34.19,33.48,33.51,820418.0,33.7138,33.7236,33.0233,33.0529,820418.0
2025-02-03 10:00:00,33.52,34.04,33.4,33.83,991077.0,33.0628,33.5757,32.9444,33.3685,991077.0
2025-02-03 11:00:00,33.82,34.01,33.66,33.68,658640.0,33.3587,33.5461,33.2008,33.2206,658640.0
2025-02-03 12:00:00,33.68,33.74,33.38,33.44,660291.0,33.2206,33.2798,32.9247,32.9838,660291.0
2025-02-03 13:00:00,33.44,33.68,33.38,33.64,510199.0,32.9838,33.2206,32.9247,33.1811,510199.0
2025-02-03 14:00:00,33.64,33.87,33.63,33.82,568756.0,33.1811,33.408,33.1713,33.3587,568756.0
2025-02-03 15:00:00,33.81,33.9,33.68,33.76,1411998.0,33.3488,33.4376,33.2206,33.2995,1411998.0
2025-02-04 09:30:00,33.33,34.31,33.21,34.25,1356112.0,32.8753,33.842,32.757,33.7828,1356112.0
2025-02-04 10:00:00,34.26,34.55,34.07,34.4,804489.0,33.7927,34.0787,33.6053,33.9308,804489.0
2025-02-04 11:00:00,34.39,34.49,34.24,34.48,381928.0,33.9209,34.0195,33.7729,34.0097,381928.0
2025-02-04 12:00:00,34.49,34.6,34.3,34.42,468423.0,34.0195,34.128,33.8321,33.9505,468423.0
2025-02-04 13:00:00,34.43,34.5,34.38,34.45,266583.0,33.9603,34.0294,33.911,33.9801,266583.0
2025-02-04 14:00:00,34.45,34.54,34.32,34.36,473555.0,33.9801,34.0688,33.8518,33.8913,473555.0
2025-02-04 15:00:00,34.35,34.51,34.29,34.43,909949.0,33.8814,34.0393,33.8223,33.9603,909949.0
2025-02-05 09:30:00,34.25,34.37,33.84,33.84,639367.0,33.7828,33.9012,33.3784,33.3784,639367.0
2025-02-05 10:00:00,33.85,34.14,33.77,34.12,606455.0,33.3883,33.6743,33.3093,33.6546,606455.0
2025-02-05 11:00:00,34.13,34.23,34.02,34.14,696574.0,33.6644,33.7631,33.5559,33.6743,696574.0
2025-02-05 12:00:00,34.14,34.16,34.05,34.13,332353.0,33.6743,33.694,33.5855,33.6644,332353.0
2025-02-05 13:00:00,34.13,34.18,34.01,34.02,621680.0,33.6644,33.7138,33.5461,33.5559,621680.0
2025-02-05 14:00:00,34.01,34.19,34.01,34.13,613075.0,33.5461,33.7236,33.5461,33.6644,613075.0
2025-02-05 15:00:00,34.13,34.23,34.06,34.13,1176813.0,33.6644,33.7631,33.5954,33.6644,1176813.0
2025-02-06 09:30:00,34.49,34.61,33.87,33.9,498805.0,34.0195,34.1379,33.408,33.4376,498805.0
2025-02-06 10:00:00,33.9,33.92,33.43,33.43,1606700.0,33.4376,33.4573,32.974,32.974,1606700.0
2025-02-06 11:00:00,33.44,33.61,33.37,33.58,868156.0,32.9838,33.1515,32.9148,33.1219,868156.0
2025-02-06 12:00:00,33.58,33.6,33.32,33.52,485355.0,33.1219,33.1417,32.8655,33.0628,485355.0
2025-02-06 13:00:00,33.52,33.56,33.41,33.41,493267.0,33.0628,33.1022,32.9543,32.9543,493267.0
2025-02-06 14:00:00,33.41,33.43,33.04,33.08,932157.0,32.9543,32.974,32.5893,32.6288,932157.0
2025-02-06 15:00:00,33.07,33.42,33.02,33.42,1465957.0,32.6189,32.9641,32.5696,32.9641,1465957.0
2025-02-07 09:30:00,33.54,33.63,33.37,33.53,348683.0,33.0825,33.1713,32.9148,33.0726,348683.0
2025-02-07 10:00:00,33.5,33.52,33.31,33.45,509830.0,33.043,33.0628,32.8556,32.9937,509830.0
2025-02-07 11:00:00,33.47,33.48,33.29,33.36,543300.0,33.0134,33.0233,32.8359,32.9049,543300.0
2025-02-07 12:00:00,33.36,33.6,33.34,33.59,433120.0,32.9049,33.1417,32.8852,33.1318,433120.0
2025-02-07 13:00:00,33.59,33.73,33.56,33.57,410643.0,33.1318,33.2699,33.1022,33.1121,410643.0
2025-02-07 14:00:00,33.57,33.63,33.48,33.48,428934.0,33.1121,33.1713,33.0233,33.0233,428934.0
2025-02-07 15:00:00,33.48,33.48,33.12,33.14,1209713.0,33.0233,33.0233,32.6682,32.6879,1209713.0
2025-02-10 09:30:00,33.54,34.08,33.48,33.91,606462.0,33.0825,33.6151,33.0233,33.4474,606462.0
2025-02-10 10:00:00,33.91,34.12,33.85,33.94,634337.0,33.4474,33.6546,33.3883,33.477,634337.0
2025-02-10 11:00:00,33.95,34.27,33.91,34.23,675811.0,33.4869,33.8025,33.4474,33.7631,675811.0
2025-02-10 12:00:00,34.23,34.4,34.23,34.36,551011.0,33.7631,33.9308,33.7631,33.8913,551011.0
2025-02-10 13:00:00,34.36,34.43,34.23,34.24,432321.0,33.8913,33.9603,33.7631,33.7729,432321.0
2025-02-10 14:00:00,34.24,34.38,34.22,34.37,406097.0,33.7729,33.911,33.7532,33.9012,406097.0
2025-02-10 15:00:00,34.37,34.47,34.22,34.26,1400145.0,33.9012,33.9998,33.7532,33.7927,1400145.0
2025-02-11 09:30:00,34.43,34.77,34.34,34.72,565764.0,33.9603,34.2957,33.8716,34.2464,565764.0
2025-02-11 10:00:00,34.71,34.86,34.53,34.86,930379.0,34.2365,34.3845,34.059,34.3845,930379.0
2025-02-11 11:00:00,34.86,35.31,34.85,35.26,1137721.0,34.3845,34.8283,34.3746,34.779,1137721.0
2025-02-11 12:00:00,35.25,35.33,35.15,35.26,759310.0,34.7692,34.8481,34.6705,34.779,759310.0
2025-02-11 13:00:00,35.26,35.41,35.18,35.19,1242486.0,34.779,34.927,34.7001,34.71,1242486.0
2025-02-11 14:00:00,35.19,35.27,35.07,35.13,642391.0,34.71,34.7889,34.5916,34.6508,642391.0
2025-02-11 15:00:00,35.13,35.25,35.04,35.12,1511943.0,34.6508,34.7692,34.562,34.6409,1511943.0
2025-02-12 09:30:00,34.85,34.9,34.65,34.89,549003.0,34.3746,34.4239,34.1773,34.4141,549003.0
2025-02-12 10:00:00,34.89,35.23,34.88,34.98,688747.0,34.4141,34.7494,34.4042,34.5028,688747.0
2025-02-12 11:00:00,34.98,35.01,34.82,34.88,443936.0,34.5028,34.5324,34.345,34.4042,443936.0
2025-02-12 12:00:00,34.88,34.9,34.48,34.58,537794.0,34.4042,34.4239,34.0097,34.1083,537794.0
2025-02-12 13:00:00,34.58,34.58,34.03,34.03,981438.0,34.1083,34.1083,33.5658,33.5658,981438.0
2025-02-12 14:00:00,34.04,34.07,33.82,33.94,780393.0,33.5757,33.6053,33.3587,33.477,780393.0
2025-02-12 15:00:00,33.94,34.02,33.82,33.97,1195133.0,33.477,33.5559,33.3587,33.5066,1195133.0
2025-02-13 09:30:00,33.95,34.09,33.54,34.05,551582.0,33.4869,33.625,33.0825,33.5855,551582.0
2025-02-13 10:00:00,34.04,34.2,33.83,33.9,597006.0,33.5757,33.7335,33.3685,33.4376,597006.0
2025-02-13 11:00:00,33.9,34.18,33.85,34.14,636269.0,33.4376,33.7138,33.3883,33.6743,636269.0
2025-02-13 12:00:00,34.14,34.15,34.0,34.08,309397.0,33.6743,33.6842,33.5362,33.6151,309397.0
2025-02-13 13:00:00,34.08,34.13,33.91,33.95,463476.0,33.6151,33.6644,33.4474,33.4869,463476.0
2025-02-13 14:00:00,33.95,34.16,33.89,34.15,459928.0,33.4869,33.694,33.4277,33.6842,459928.0
2025-02-13 15:00:00,34.15,34.22,34.08,34.2,1408294.0,33.6842,33.7532,33.6151,33.7335,1408294.0
2025-02-14 09:30:00,34.46,35.2,34.43,34.85,704896.0,33.9899,34.7198,33.9603,34.3746,704896.0
2025-02-14 10:00:00,34.85,34.85,34.54,34.66,892008.0,34.3746,34.3746,34.0688,34.1872,892008.0
2025-02-14 11:00:00,34.67,34.87,34.67,34.84,477808.0,34.1971,34.3943,34.1971,34.3647,477808.0
2025-02-14 12:00:00,34.84,34.86,34.62,34.67,370877.0,34.3647,34.3845,34.1478,34.1971,370877.0
2025-02-14 13:00:00,34.66,34.77,34.63,34.72,370545.0,34.1872,34.2957,34.1576,34.2464,370545.0
2025-02-14 14:00:00,34.72,34.8,34.67,34.77,292602.0,34.2464,34.3253,34.1971,34.2957,292602.0
2025-02-14 15:00:00,34.77,34.83,34.56,34.65,1302761.0,34.2957,34.3549,34.0886,34.1773,1302761.0
2025-02-18 09:30:00,34.99,35.03,34.37,34.63,815823.0,34.5127,34.5522,33.9012,34.1576,815823.0
2025-02-18 10:00:00,34.63,35.04,34.62,34.87,966643.0,34.1576,34.562,34.1478,34.3943,966643.0
2025-02-18 11:00:00,34.87,35.22,34.86,35.15,866840.0,34.3943,34.7396,34.3845,34.6705,866840.0
2025-02-18 12:00:00,35.15,35.32,35.13,35.28,647929.0,34.6705,34.8382,34.6508,34.7987,647929.0
2025-02-18 13:00:00,35.27,35.5,35.25,35.44,753736.0,34.7889,35.0157,34.7692,34.9566,753736.0
2025-02-18 14:00:00,35.44,35.46,35.21,35.26,664544.0,34.9566,34.9763,34.7297,34.779,664544.0
2025-02-18 15:00:00,35.26,35.27,34.82,34.91,2121565.0,34.779,34.7889,34.345,34.4338,2121565.0
2025-02-19 09:30:00,36.2,38.38,36.2,37.88,4336874.0,35.7062,37.8565,35.7062,37.3633,4336874.0
2025-02-19 10:00:00,37.88,38.63,37.83,38.24,3152255.0,37.3633,38.1031,37.314,37.7184,3152255.0
2025-02-19 11:00:00,38.24,38.64,38.24,38.61,1991327.0,37.7184,38.1129,37.7184,38.0833,1991327.0
2025-02-19 12:00:00,38.6,38.61,37.86,37.98,1500974.0,38.0735,38.0833,37.3436,37.4619,1500974.0
2025-02-19 13:00:00,37.98,38.03,37.26,37.43,1481408.0,37.4619,37.5112,36.7517,36.9194,1481408.0
2025-02-19 14:00:00,37.41,37.62,37.25,37.55,1189549.0,36.8997,37.1068,36.7419,37.0378,1189549.0
2025-02-19 15:00:00,37.54,37.89,37.49,37.56,2877522.0,37.0279,37.3731,36.9786,37.0476,2877522.0
2025-02-20 09:30:00,38.05,38.88,37.71,38.61,1278273.0,37.531,38.3496,37.1956,38.0833,1278273.0
2025-02-20 10:00:00,38.61,38.73,38.31,38.4,986418.0,38.0833,38.2017,37.7874,37.8762,986418.0
2025-02-20 11:00:00,38.41,38.43,38.06,38.32,549793.0,37.8861,37.9058,37.5408,37.7973,549793.0
2025-02-20 12:00:00,38.32,38.59,38.29,38.48,948258.0,37.7973,38.0636,37.7677,37.9551,948258.0
2025-02-20 13:00:00,38.48,38.75,38.48,38.62,1007983.0,37.9551,38.2214,37.9551,38.0932,1007983.0
2025-02-20 14:00:00,38.63,38.64,38.38,38.45,523882.0,38.1031,38.1129,37.8565,37.9255,523882.0
2025-02-20 15:00:00,38.46,38.78,38.31,38.55,2289865.0,37.9354,38.251,37.7874,38.0241,2289865.0
2025-02-21 09:30:00,38.25,38.4,38.1,38.4,648640.0,37.7282,37.8762,37.5803,37.8762,648640.0
2025-02-21 10:00:00,38.4,38.65,38.15,38.38,972995.0,37.8762,38.1228,37.6296,37.8565,972995.0
2025-02-21 11:00:00,38.38,38.55,38.34,38.54,1019443.0,37.8565,38.0241,37.817,38.0143,1019443.0
2025-02-21 12:00:00,38.54,38.62,38.34,38.35,731419.0,38.0143,38.0932,37.817,37.8269,731419.0
2025-02-21 13:00:00,38.34,38.37,37.58,37.6,1289484.0,37.817,37.8466,37.0674,37.0871,1289484.0
2025-02-21 14:00:00,37.6,37.69,37.36,37.5,936284.0,37.0871,37.1759,36.8504,36.9885,936284.0
2025-02-21 15:00:00,37.48,37.67,37.35,37.5,1669253.0,36.9687,37.1561,36.8405,36.9885,1669253.0
2025-02-24 09:30:00,37.59,37.66,36.9,37.12,872655.0,37.0772,37.1463,36.3966,36.6136,872655.0
2025-02-24 10:00:00,37.1,37.32,36.96,37.08,995945.0,36.5939,36.8109,36.4558,36.5742,995945.0
2025-02-24 11:00:00,37.08,37.47,37.05,37.36,689752.0,36.5742,36.9589,36.5446,36.8504,689752.0
2025-02-24 12:00:00,37.36,37.6,37.31,37.38,479339.0,36.8504,37.0871,36.8011,36.8701,479339.0
2025-02-24 13:00:00,37.38,37.46,37.28,37.35,447770.0,36.8701,36.949,36.7715,36.8405,447770.0
2025-02-24 14:00:00,37.34,37.44,37.18,37.19,495208.0,36.8306,36.9293,36.6728,36.6827,495208.0
2025-02-24 15:00:00,37.19,37.35,37.12,37.32,1143997.0,36.6827,36.8405,36.6136,36.8109,1143997.0
2025-02-25 09:30:00,37.24,37.24,36.61,36.83,858318.0,36.732,36.732,36.1106,36.3276,858318.0
2025-02-25 10:00:00,36.83,36.83,36.12,36.26,1468082.0,36.3276,36.3276,35.6273,35.7654,1468082.0
2025-02-25 11:00:00,36.26,36.38,36.06,36.17,839533.0,35.7654,35.8837,35.5681,35.6766,839533.0
2025-02-25 12:00:00,36.16,36.3,36.06,36.14,776836.0,35.6667,35.8048,35.5681,35.647,776836.0
2025-02-25 13:00:00,36.14,36.26,36.01,36.08,564492.0,35.647,35.7654,35.5188,35.5878,564492.0
2025-02-25 14:00:00,36.07,36.09,35.78,35.97,662948.0,35.578,35.5977,35.2919,35.4793,662948.0
2025-02-25 15:00:00,35.97,36.11,35.82,35.87,2589469.0,35.4793,35.6174,35.3314,35.3807,2589469.0
2025-02-26 09:30:00,35.83,36.19,35.66,36.17,744991.0,35.3412,35.6963,35.1736,35.6766,744991.0
2025-02-26 10:00:00,36.18,36.21,35.74,35.95,483304.0,35.6865,35.7161,35.2525,35.4596,483304.0
2025-02-26 11:00:00,35.96,36.2,35.8,35.82,539845.0,35.4695,35.7062,35.3117,35.3314,539845.0
2025-02-26 12:00:00,35.82,35.88,35.55,35.59,658686.0,35.3314,35.3906,35.0651,35.1045,658686.0
2025-02-26 13:00:00,35.58,35.6,35.35,35.4,748845.0,35.0947,35.1144,34.8678,34.9171,748845.0
2025-02-26 14:00:00,35.39,35.57,35.34,35.4,592307.0,34.9072,35.0848,34.8579,34.9171,592307.0
2025-02-26 15:00:00,35.4,35.54,35.28,35.47,2004861.0,34.9171,35.0552,34.7987,34.9862,2004861.0
2025-02-27 09:30:00,35.7,36.18,35.39,36.03,602173.0,35.213,35.6865,34.9072,35.5385,602173.0
2025-02-27 10:00:00,36.03,36.69,35.99,36.07,925728.0,35.5385,36.1895,35.4991,35.578,925728.0
2025-02-27 11:00:00,36.08,36.36,36.07,36.16,519626.0,35.5878,35.864,35.578,35.6667,519626.0
2025-02-27 12:00:00,36.15,36.35,36.14,36.29,332034.0,35.6569,35.8542,35.647,35.795,332034.0
2025-02-27 13:00:00,36.3,36.46,36.26,36.41,411855.0,35.8048,35.9627,35.7654,35.9133,411855.0
2025-02-27 14:00:00,36.4,36.41,36.07,36.12,536006.0,35.9035,35.9133,35.578,35.6273,536006.0
2025-02-27 15:00:00,36.11,36.14,35.82,35.88,1684609.0,35.6174,35.647,35.3314,35.3906,1684609.0
2025-02-28 09:30:00,35.52,35.86,35.21,35.78,589342.0,35.0355,35.3708,34.7297,35.2919,589342.0
2025-02-28 10:00:00,35.77,35.98,35.7,35.88,1031792.0,35.2821,35.4892,35.213,35.3906,1031792.0
2025-02-28 11:00:00,35.89,35.92,35.64,35.72,377863.0,35.4004,35.43,35.1538,35.2327,377863.0
2025-02-28 12:00:00,35.72,35.93,35.64,35.66,448758.0,35.2327,35.4399,35.1538,35.1736,448758.0
2025-02-28 13:00:00,35.66,36.26,35.45,36.13,935228.0,35.1736,35.7654,34.9664,35.6372,935228.0
2025-02-28 14:00:00,36.12,36.21,35.93,36.08,539619.0,35.6273,35.7161,35.4399,35.5878,539619.0
2025-02-28 15:00:00,36.08,36.28,36.04,36.23,1358082.0,35.5878,35.7851,35.5484,35.7358,1358082.0
2025-03-03 09:30:00,36.49,36.64,36.04,36.14,346962.0,35.9922,36.1402,35.5484,35.647,346962.0
2025-03-03 10:00:00,36.14,36.14,35.75,35.95,601069.0,35.647,35.647,35.2623,35.4596,601069.0
2025-03-03 11:00:00,35.95,36.09,35.85,36.08,395268.0,35.4596,35.5977,35.361,35.5878,395268.0
2025-03-03 12:00:00,36.08,36.31,36.04,36.25,551790.0,35.5878,35.8147,35.5484,35.7555,551790.0
2025-03-03 13:00:00,36.24,36.25,34.42,34.61,3168839.0,35.7457,35.7555,33.9505,34.1379,3168839.0
2025-03-03 14:00:00,34.61,34.69,34.05,34.1,1532555.0,34.1379,34.2168,33.5855,33.6348,1532555.0
2025-03-03 15:00:00,34.09,34.47,33.83,34.44,3541125.0,33.625,33.9998,33.3685,33.9702,3541125.0
2025-03-04 09:30:00,33.8,33.88,33.23,33.24,1025118.0,33.3389,33.4178,32.7767,32.7866,1025118.0
2025-03-04 10:00:00,33.28,33.69,33.1,33.46,887342.0,32.826,33.2304,32.6485,33.0036,887342.0
2025-03-04 11:00:00,33.46,33.89,33.34,33.87,822954.0,33.0036,33.4277,32.8852,33.408,822954.0
2025-03-04 12:00:00,33.87,34.34,33.82,34.23,1290860.0,33.408,33.8716,33.3587,33.7631,1290860.0
2025-03-04 13:00:00,34.24,34.65,34.2,34.58,613305.0,33.7729,34.1773,33.7335,34.1083,613305.0
2025-03-04 14:00:00,34.57,34.72,34.47,34.64,677668.0,34.0984,34.2464,33.9998,34.1675,677668.0
2025-03-04 15:00:00,34.64,34.97,34.11,34.24,2607194.0,34.1675,34.493,33.6447,33.7729,2607194.0
2025-03-05 09:30:00,33.6,33.8,33.15,33.19,641277.0,33.1417,33.3389,32.6978,32.7373,641277.0
2025-03-05 10:00:00,33.22,33.54,32.91,32.98,1318062.0,32.7668,33.0825,32.4611,32.5301,1318062.0
2025-03-05 11:00:00,32.96,33.05,32.7,32.96,1097889.0,32.5104,32.5992,32.2539,32.5104,1097889.0
2025-03-05 12:00:00,32.96,33.24,32.86,33.17,612877.0,32.5104,32.7866,32.4118,32.7175,612877.0
2025-03-05 13:00:00,33.18,33.41,32.92,33.41,629710.0,32.7274,32.9543,32.4709,32.9543,629710.0
2025-03-05 14:00:00,33.4,33.73,33.4,33.72,839424.0,32.9444,33.2699,32.9444,33.26,839424.0
2025-03-05 15:00:00,33.71,33.86,33.53,33.64,1758737.0,33.2502,33.3981,33.0726,33.1811,1758737.0
2025-03-06 09:30:00,33.5,33.6,33.12,33.24,521109.0,33.043,33.1417,32.6682,32.7866,521109.0
2025-03-06 10:00:00,33.23,33.61,33.15,33.57,617709.0,32.7767,33.1515,32.6978,33.1121,617709.0
2025-03-06 11:00:00,33.58,33.79,33.4,33.41,861091.0,33.1219,33.3291,32.9444,32.9543,861091.0
2025-03-06 12:00:00,33.41,33.66,33.11,33.34,531330.0,32.9543,33.2008,32.6583,32.8852,531330.0
2025-03-06 13:00:00,33.34,33.54,33.29,33.42,509326.0,32.8852,33.0825,32.8359,32.9641,509326.0
2025-03-06 14:00:00,33.42,34.18,33.37,33.73,958607.0,32.9641,33.7138,32.9148,33.2699,958607.0
2025-03-06 15:00:00,33.72,33.89,33.57,33.86,1499459.0,33.26,33.4277,33.1121,33.3981,1499459.0
2025-03-07 09:30:00,34.19,34.91,34.09,34.87,907018.0,33.7236,34.4338,33.625,34.3943,907018.0
2025-03-07 10:00:00,34.87,35.21,34.76,34.83,1648418.0,34.3943,34.7297,34.2858,34.3549,1648418.0
2025-03-07 11:00:00,34.82,34.85,34.35,34.53,625911.0,34.345,34.3746,33.8814,34.059,625911.0
2025-03-07 12:00:00,34.54,34.93,34.48,34.76,567814.0,34.0688,34.4535,34.0097,34.2858,567814.0
2025-03-07 13:00:00,34.76,34.94,34.7,34.87,531342.0,34.2858,34.4634,34.2267,34.3943,531342.0
2025-03-07 14:00:00,34.88,35.07,34.86,34.91,463142.0,34.4042,34.5916,34.3845,34.4338,463142.0
2025-03-07 15:00:00,34.92,35.01,34.68,34.72,1324674.0,34.4437,34.5324,34.2069,34.2464,1324674.0
2025-03-10 09:30:00,34.7,34.98,34.07,34.27,669553.0,34.2267,34.5028,33.6053,33.8025,669553.0
2025-03-10 10:00:00,34.25,34.48,33.69,33.73,1063093.0,33.7828,34.0097,33.2304,33.2699,1063093.0
2025-03-10 11:00:00,33.74,34.55,33.72,34.22,1212700.0,33.2798,34.0787,33.26,33.7532,1212700.0
2025-03-10 12:00:00,34.21,34.47,34.12,34.14,835861.0,33.7433,33.9998,33.6546,33.6743,835861.0
2025-03-10 13:00:00,34.14,34.27,34.07,34.1,395843.0,33.6743,33.8025,33.6053,33.6348,395843.0
2025-03-10 14:00:00,34.09,34.11,33.56,33.56,884949.0,33.625,33.6447,33.1022,33.1022,884949.0
2025-03-10 15:00:00,33.56,34.29,33.53,34.2,1780063.0,33.1022,33.8223,33.0726,33.7335,1780063.0
2025-03-11 09:30:00,34.6,35.18,34.59,34.66,546676.0,34.128,34.7001,34.1182,34.1872,546676.0
2025-03-11 10:00:00,34.66,34.83,34.39,34.45,940695.0,34.1872,34.3549,33.9209,33.9801,940695.0
2025-03-11 11:00:00,34.45,34.69,34.4,34.51,620008.0,33.9801,34.2168,33.9308,34.0393,620008.0
2025-03-11 12:00:00,34.51,34.59,34.36,34.45,422832.0,34.0393,34.1182,33.8913,33.9801,422832.0
2025-03-11 13:00:00,34.44,34.45,34.01,34.08,761377.0,33.9702,33.9801,33.5461,33.6151,761377.0
2025-03-11 14:00:00,34.07,34.58,34.07,34.53,605456.0,33.6053,34.1083,33.6053,34.059,605456.0
2025-03-11 15:00:00,34.52,34.69,34.3,34.41,1637889.0,34.0491,34.2168,33.8321,33.9406,1637889.0
2025-03-12 09:30:00,34.54,34.86,34.29,34.64,381877.0,34.0688,34.3845,33.8223,34.1675,381877.0
2025-03-12 10:00:00,34.63,34.69,34.28,34.5,698729.0,34.1576,34.2168,33.8124,34.0294,698729.0
2025-03-12 11:00:00,34.51,34.84,34.49,34.76,705401.0,34.0393,34.3647,34.0195,34.2858,705401.0
2025-03-12 12:00:00,34.76,34.87,34.58,34.66,634345.0,34.2858,34.3943,34.1083,34.1872,634345.0
2025-03-12 13:00:00,34.66,35.14,34.64,35.04,513762.0,34.1872,34.6607,34.1675,34.562,513762.0
2025-03-12 14:00:00,35.02,35.24,34.98,35.18,481649.0,34.5423,34.7593,34.5028,34.7001,481649.0
2025-03-12 15:00:00,35.18,35.28,34.71,34.76,1378754.0,34.7001,34.7987,34.2365,34.2858,1378754.0
2025-03-13 09:30:00,34.39,34.59,33.94,33.94,761695.0,33.9209,34.1182,33.477,33.477,761695.0
2025-03-13 10:00:00,33.94,34.14,33.64,33.97,1019167.0,33.477,33.6743,33.1811,33.5066,1019167.0
2025-03-13 11:00:00,33.96,34.02,33.75,33.82,690239.0,33.4968,33.5559,33.2896,33.3587,690239.0
2025-03-13 12:00:00,33.82,33.93,33.69,33.7,692230.0,33.3587,33.4672,33.2304,33.2403,692230.0
2025-03-13 13:00:00,33.7,33.76,33.47,33.49,618386.0,33.2403,33.2995,33.0134,33.0332,618386.0
2025-03-13 14:00:00,33.49,33.71,33.48,33.7,563755.0,33.0332,33.2502,33.0233,33.2403,563755.0
2025-03-13 15:00:00,33.7,33.82,33.42,33.79,1546221.0,33.2403,33.3587,32.9641,33.3291,1546221.0
2025-03-14 09:30:00,33.61,34.0,33.44,33.94,556510.0,33.3818,33.7692,33.213,33.7096,556510.0
2025-03-14 10:00:00,33.92,34.09,33.66,34.0,711566.0,33.6897,33.8586,33.4315,33.7692,711566.0
2025-03-14 11:00:00,33.99,34.25,33.9,34.2,515726.0,33.7592,34.0175,33.6698,33.9678,515726.0
2025-03-14 12:00:00,34.2,34.24,34.02,34.1,483443.0,33.9678,34.0075,33.789,33.8685,483443.0
2025-03-14 13:00:00,34.09,34.26,34.09,34.26,464614.0,33.8586,34.0274,33.8586,34.0274,464614.0
2025-03-14 14:00:00,34.26,34.35,34.17,34.3,454458.0,34.0274,34.1168,33.938,34.0671,454458.0
2025-03-14 15:00:00,34.3,34.58,34.25,34.53,1549458.0,34.0671,34.3452,34.0175,34.2956,1549458.0
2025-03-17 09:30:00,34.63,35.38,34.63,35.18,786295.0,34.3949,35.1398,34.3949,34.9412,786295.0
2025-03-17 10:00:00,35.16,35.3,35.0,35.08,674606.0,34.9213,35.0603,34.7624,34.8418,674606.0
2025-03-17 11:00:00,35.08,35.31,35.0,35.3,350813.0,34.8418,35.0703,34.7624,35.0603,350813.0
2025-03-17 12:00:00,35.29,35.35,35.1,35.14,355330.0,35.0504,35.11,34.8617,34.9014,355330.0
2025-03-17 13:00:00,35.15,35.21,35.04,35.17,269141.0,34.9114,34.971,34.8021,34.9312,269141.0
2025-03-17 14:00:00,35.17,35.33,35.14,35.31,376497.0,34.9312,35.0901,34.9014,35.0703,376497.0
2025-03-17 15:00:00,35.3,35.32,35.1,35.11,868658.0,35.0603,35.0802,34.8617,34.8716,868658.0
2025-03-18 09:30:00,35.66,35.85,35.38,35.68,973958.0,35.4179,35.6066,35.1398,35.4378,973958.0
2025-03-18 10:00:00,35.67,35.91,35.17,35.24,674577.0,35.4278,35.6662,34.9312,35.0007,674577.0
2025-03-18 11:00:00,35.25,35.49,35.11,35.13,766480.0,35.0107,35.249,34.8716,34.8915,766480.0
2025-03-18 12:00:00,35.12,35.18,34.87,34.95,602352.0,34.8816,34.9412,34.6333,34.7127,602352.0
2025-03-18 13:00:00,34.96,35.19,34.82,35.14,321200.0,34.7226,34.9511,34.5836,34.9014,321200.0
2025-03-18 14:00:00,35.14,35.27,35.06,35.22,345635.0,34.9014,35.0305,34.822,34.9809,345635.0
2025-03-18 15:00:00,35.22,35.41,35.18,35.37,956485.0,34.9809,35.1696,34.9412,35.1299,956485.0
2025-03-19 09:30:00,35.28,35.99,35.25,35.86,332859.0,35.0405,35.7457,35.0107,35.6165,332859.0
2025-03-19 10:00:00,35.85,36.05,35.72,36.02,664226.0,35.6066,35.8052,35.4775,35.7755,664226.0
2025-03-19 11:00:00,36.03,36.18,35.99,36.12,645870.0,35.7854,35.9344,35.7457,35.8748,645870.0
2025-03-19 12:00:00,36.12,36.46,36.05,36.39,595733.0,35.8748,36.2125,35.8052,36.1429,595733.0
2025-03-19 13:00:00,36.4,36.44,36.05,36.09,1303438.0,36.1529,36.1926,35.8052,35.845,1303438.0
2025-03-19 14:00:00,36.06,36.35,35.91,36.32,1749464.0,35.8152,36.1032,35.6662,36.0734,1749464.0
2025-03-19 15:00:00,36.31,36.38,36.03,36.06,1414654.0,36.0635,36.133,35.7854,35.8152,1414654.0
2025-03-20 09:30:00,35.75,36.0,35.55,35.88,499292.0,35.5073,35.7556,35.3086,35.6364,499292.0
2025-03-20 10:00:00,35.87,36.25,35.86,36.02,874192.0,35.6265,36.0039,35.6165,35.7755,874192.0
2025-03-20 11:00:00,36.02,36.11,35.79,35.83,565421.0,35.7755,35.8648,35.547,35.5867,565421.0
2025-03-20 12:00:00,35.83,36.01,35.77,35.9,387396.0,35.5867,35.7655,35.5271,35.6563,387396.0
2025-03-20 13:00:00,35.9,36.12,35.9,36.08,351115.0,35.6563,35.8748,35.6563,35.835,351115.0
2025-03-20 14:00:00,36.08,36.14,35.99,36.02,268585.0,35.835,35.8946,35.7457,35.7755,268585.0
2025-03-20 15:00:00,36.02,36.34,36.01,36.13,931472.0,35.7755,36.0933,35.7655,35.8847,931472.0
2025-03-21 09:30:00,35.97,36.28,35.77,36.18,788787.0,35.7258,36.0337,35.5271,35.9344,788787.0
2025-03-21 10:00:00,36.16,36.18,35.86,36.01,222883.0,35.9145,35.9344,35.6165,35.7655,222883.0
2025-03-21 11:00:00,36.01,36.05,35.81,35.82,216514.0,35.7655,35.8052,35.5669,35.5768,216514.0
2025-03-21 12:00:00,35.83,36.19,35.81,36.17,291120.0,35.5867,35.9443,35.5669,35.9244,291120.0
2025-03-21 13:00:00,36.17,36.25,36.02,36.13,445483.0,35.9244,36.0039,35.7755,35.8847,445483.0
2025-03-21 14:00:00,36.13,36.22,36.11,36.2,608908.0,35.8847,35.9741,35.8648,35.9542,608908.0
2025-03-21 15:00:00,36.2,36.22,35.97,36.13,1237958.0,35.9542,35.9741,35.7258,35.8847,1237958.0
2025-03-24 09:30:00,36.25,36.94,36.12,36.83,501479.0,36.0039,36.6892,35.8748,36.58,501479.0
2025-03-24 10:00:00,36.83,37.2,36.71,37.19,512184.0,36.58,36.9474,36.4608,36.9375,512184.0
2025-03-24 11:00:00,37.19,37.2,37.05,37.19,492858.0,36.9375,36.9474,36.7985,36.9375,492858.0
2025-03-24 12:00:00,37.19,37.19,36.83,36.9,219619.0,36.9375,36.9375,36.58,36.6495,219619.0
2025-03-24 13:00:00,36.9,36.91,36.8,36.86,170158.0,36.6495,36.6594,36.5502,36.6097,170158.0
2025-03-24 14:00:00,36.86,36.95,36.74,36.92,207710.0,36.6097,36.6991,36.4906,36.6693,207710.0
2025-03-24 15:00:00,36.91,37.03,36.89,36.96,1031207.0,36.6594,36.7786,36.6395,36.7091,1031207.0
2025-03-25 09:30:00,37.26,37.77,37.24,37.47,363070.0,37.007,37.5136,36.9872,37.2156,363070.0
2025-03-25 10:00:00,37.46,37.62,37.14,37.16,639113.0,37.2057,37.3646,36.8878,36.9077,639113.0
2025-03-25 11:00:00,37.15,37.16,37.0,37.05,416951.0,36.8978,36.9077,36.7488,36.7985,416951.0
2025-03-25 12:00:00,37.06,37.11,36.91,36.98,319157.0,36.8084,36.8581,36.6594,36.7289,319157.0
2025-03-25 13:00:00,36.97,37.04,36.87,36.88,387713.0,36.719,36.7885,36.6197,36.6296,387713.0
2025-03-25 14:00:00,36.88,36.93,36.83,36.87,227840.0,36.6296,36.6793,36.58,36.6197,227840.0
2025-03-25 15:00:00,36.87,37.09,36.83,36.97,1050501.0,36.6197,36.8382,36.58,36.719,1050501.0
2025-03-26 09:30:00,37.42,37.64,37.2,37.55,311586.0,37.1659,37.3845,36.9474,37.2951,311586.0
2025-03-26 10:00:00,37.55,37.84,37.52,37.79,1072965.0,37.2951,37.5831,37.2653,37.5334,1072965.0
2025-03-26 11:00:00,37.79,37.85,37.51,37.68,975549.0,37.5334,37.593,37.2553,37.4242,975549.0
2025-03-26 12:00:00,37.68,37.7,37.51,37.53,356240.0,37.4242,37.444,37.2553,37.2752,356240.0
2025-03-26 13:00:00,37.52,37.57,37.3,37.35,600216.0,37.2653,37.3149,37.0468,37.0964,600216.0
2025-03-26 14:00:00,37.33,37.56,37.32,37.35,484368.0,37.0766,37.305,37.0666,37.0964,484368.0
2025-03-26 15:00:00,37.34,37.56,37.32,37.48,1196204.0,37.0865,37.305,37.0666,37.2255,1196204.0
2025-03-27 09:30:00,37.29,37.32,36.8,37.27,282480.0,37.0368,37.0666,36.5502,37.017,282480.0
2025-03-27 10:00:00,37.26,37.49,37.02,37.28,454414.0,37.007,37.2355,36.7687,37.0269,454414.0
2025-03-27 11:00:00,37.27,37.35,36.97,36.98,434058.0,37.017,37.0964,36.719,36.7289,434058.0
2025-03-27 12:00:00,36.99,37.25,36.92,36.95,315686.0,36.7389,36.9971,36.6693,36.6991,315686.0
2025-03-27 13:00:00,36.95,37.0,36.81,36.84,238572.0,36.6991,36.7488,36.5601,36.5899,238572.0
2025-03-27 14:00:00,36.84,36.99,36.69,36.71,219926.0,36.5899,36.7389,36.4409,36.4608,219926.0
2025-03-27 15:00:00,36.7,37.05,36.7,36.88,793148.0,36.4508,36.7985,36.4508,36.6296,793148.0
2025-03-28 09:30:00,36.79,36.99,36.58,36.76,238371.0,36.5402,36.7389,36.3316,36.5104,238371.0
2025-03-28 10:00:00,36.76,36.96,36.66,36.85,448918.0,36.5104,36.7091,36.4111,36.5998,448918.0
2025-03-28 11:00:00,36.84,36.84,36.67,36.7,243139.0,36.5899,36.5899,36.421,36.4508,243139.0
2025-03-28 12:00:00,36.7,36.73,36.52,36.59,235729.0,36.4508,36.4806,36.2721,36.3416,235729.0
2025-03-28 13:00:00,36.58,36.66,36.46,36.66,294404.0,36.3316,36.4111,36.2125,36.4111,294404.0
2025-03-28 14:00:00,36.66,36.84,36.64,36.73,339500.0,36.4111,36.5899,36.3912,36.4806,339500.0
2025-03-28 15:00:00,36.73,36.93,36.65,36.77,1019290.0,36.4806,36.6793,36.4012,36.5204,1019290.0
2025-03-31 09:30:00,36.56,37.14,36.54,37.12,644003.0,36.3118,36.8878,36.2919,36.868,644003.0
2025-03-31 10:00:00,37.12,37.6,37.11,37.49,750962.0,36.868,37.3447,36.8581,37.2355,750962.0
2025-03-31 11:00:00,37.5,37.62,37.31,37.37,443625.0,37.2454,37.3646,37.0567,37.1163,443625.0
2025-03-31 12:00:00,37.37,37.56,37.34,37.52,352264.0,37.1163,37.305,37.0865,37.2653,352264.0
2025-03-31 13:00:00,37.52,37.53,37.18,37.19,311214.0,37.2653,37.2752,36.9276,36.9375,311214.0
2025-03-31 14:00:00,37.18,37.48,37.15,37.39,356364.0,36.9276,37.2255,36.8978,37.1361,356364.0
2025-03-31 15:00:00,37.39,37.65,37.38,37.43,1404365.0,37.1361,37.3944,37.1262,37.1759,1404365.0
2025-04-01 09:30:00,37.5,37.56,37.06,37.19,418714.0,37.2454,37.305,36.8084,36.9375,418714.0
2025-04-01 10:00:00,37.18,37.27,36.82,37.07,792966.0,36.9276,37.017,36.57,36.8183,792966.0
2025-04-01 11:00:00,37.06,37.37,37.04,37.27,361605.0,36.8084,37.1163,36.7885,37.017,361605.0
2025-04-01 12:00:00,37.26,37.42,37.14,37.36,326870.0,37.007,37.1659,36.8878,37.1064,326870.0
2025-04-01 13:00:00,37.36,37.37,37.15,37.27,254618.0,37.1064,37.1163,36.8978,37.017,254618.0
2025-04-01 14:00:00,37.26,37.31,37.13,37.27,435857.0,37.007,37.0567,36.8779,37.017,435857.0
2025-04-01 15:00:00,37.26,37.6,37.25,37.55,957606.0,37.007,37.3447,36.9971,37.2951,957606.0
2025-04-02 09:30:00,37.04,37.42,37.04,37.1,370876.0,36.7885,37.1659,36.7885,36.8481,370876.0
2025-04-02 10:00:00,37.09,37.58,37.06,37.52,355605.0,36.8382,37.3249,36.8084,37.2653,355605.0
2025-04-02 11:00:00,37.51,37.81,37.44,37.63,410369.0,37.2553,37.5533,37.1858,37.3745,410369.0
2025-04-02 12:00:00,37.62,37.82,37.6,37.8,442172.0,37.3646,37.5632,37.3447,37.5434,442172.0
2025-04-02 13:00:00,37.8,37.94,37.71,37.83,383422.0,37.5434,37.6824,37.454,37.5732,383422.0
2025-04-02 14:00:00,37.82,37.96,37.74,37.75,303319.0,37.5632,37.7023,37.4838,37.4937,303319.0
2025-04-02 15:00:00,37.75,37.94,37.75,37.9,966643.0,37.4937,37.6824,37.4937,37.6427,966643.0
2025-04-03 09:30:00,35.41,35.91,33.94,34.05,1609141.0,35.1696,35.6662,33.7096,33.8188,1609141.0
2025-04-03 10:00:00,34.04,34.04,33.42,33.47,1988180.0,33.8089,33.8089,33.1931,33.2428,1988180.0
2025-04-03 11:00:00,33.46,33.78,33.16,33.59,1477845.0,33.2328,33.5507,32.9349,33.3619,1477845.0
2025-04-03 12:00:00,33.59,33.83,33.45,33.59,1200784.0,33.3619,33.6003,33.2229,33.3619,1200784.0
2025-04-03 13:00:00,33.59,33.68,33.44,33.57,1036395.0,33.3619,33.4513,33.213,33.3421,1036395.0
2025-04-03 14:00:00,33.57,33.58,33.29,33.44,1210404.0,33.3421,33.352,33.064,33.213,1210404.0
2025-04-03 15:00:00,33.45,33.58,33.04,33.15,2771390.0,33.2229,33.352,32.8157,32.9249,2771390.0
2025-04-04 09:30:00,32.0,32.29,30.23,30.28,3312021.0,31.7827,32.0708,30.0248,30.0744,3312021.0
2025-04-04 10:00:00,30.28,30.36,29.39,29.87,3536185.0,30.0744,30.1539,29.1905,29.6672,3536185.0
2025-04-04 11:00:00,29.88,30.48,29.49,29.54,1768297.0,29.6771,30.2731,29.2898,29.3394,1768297.0
2025-04-04 12:00:00,29.55,30.03,29.5,29.8,1452715.0,29.3494,29.8261,29.2997,29.5977,1452715.0
2025-04-04 13:00:00,29.8,29.93,29.48,29.71,1862950.0,29.5977,29.7268,29.2799,29.5083,1862950.0
2025-04-04 14:00:00,29.72,29.82,29.06,29.25,1584666.0,29.5182,29.6175,28.8627,29.0514,1584666.0
2025-04-04 15:00:00,29.25,29.73,29.09,29.31,3738090.0,29.0514,29.5282,28.8925,29.111,3738090.0
2025-04-07 09:30:00,28.04,28.74,27.14,28.67,2528272.0,27.8496,28.5449,26.9557,28.4754,2528272.0
2025-04-07 10:00:00,28.67,30.16,28.17,28.85,2485578.0,28.4754,29.9552,27.9787,28.6541,2485578.0
2025-04-07 11:00:00,28.83,29.08,27.95,28.26,1359658.0,28.6343,28.8826,27.7602,28.0681,1359658.0
2025-04-07 12:00:00,28.22,28.46,27.83,27.94,1210375.0,28.0284,28.2668,27.6411,27.7503,1210375.0
2025-04-07 13:00:00,27.94,28.99,27.94,28.85,1598661.0,27.7503,28.7932,27.7503,28.6541,1598661.0
2025-04-07 14:00:00,28.85,28.98,28.28,28.34,1350262.0,28.6541,28.7832,28.088,28.1476,1350262.0
2025-04-07 15:00:00,28.35,28.83,28.27,28.6,3374365.0,28.1575,28.6343,28.0781,28.4058,3374365.0
2025-04-08 09:30:00,29.42,29.68,28.56,28.83,1245999.0,29.2203,29.4785,28.3661,28.6343,1245999.0
2025-04-08 10:00:00,28.83,29.22,28.21,28.24,1193114.0,28.6343,29.0216,28.0185,28.0483,1193114.0
2025-04-08 11:00:00,28.24,28.39,27.93,28.33,1204070.0,28.0483,28.1973,27.7404,28.1377,1204070.0
2025-04-08 12:00:00,28.33,28.34,27.4,27.43,1512459.0,28.1377,28.1476,27.214,27.2438,1512459.0
2025-04-08 13:00:00,27.43,27.59,27.09,27.42,1790719.0,27.2438,27.4027,26.9061,27.2338,1790719.0
2025-04-08 14:00:00,27.41,27.65,27.05,27.07,1546887.0,27.2239,27.4623,26.8664,26.8862,1546887.0
2025-04-08 15:00:00,27.07,27.1,26.41,26.81,3746056.0,26.8862,26.916,26.2307,26.628,3746056.0
2025-04-09 09:30:00,26.05,26.61,25.89,26.29,1084527.0,25.8731,26.4293,25.7142,26.1115,1084527.0
2025-04-09 10:00:00,26.27,26.67,26.03,26.14,1194002.0,26.0916,26.4889,25.8533,25.9625,1194002.0
2025-04-09 11:00:00,26.13,27.1,26.12,26.84,1241510.0,25.9526,26.916,25.9427,26.6578,1241510.0
2025-04-09 12:00:00,26.84,27.13,26.73,26.92,1020609.0,26.6578,26.9458,26.5485,26.7372,1020609.0
2025-04-09 13:00:00,26.91,30.7,26.58,30.47,4066913.0,26.7273,30.4916,26.3995,30.2631,4066913.0
2025-04-09 14:00:00,30.52,31.42,30.22,30.59,2819177.0,30.3128,31.2067,30.0148,30.3823,2819177.0
2025-04-09 15:00:00,30.58,31.54,30.53,31.07,3735601.0,30.3724,31.3259,30.3227,30.8591,3735601.0
2025-04-10 09:30:00,29.81,30.06,27.91,27.98,1491186.0,29.6076,29.8559,27.7205,27.79,1491186.0
2025-04-10 10:00:00,27.98,28.34,27.71,27.86,2177408.0,27.79,28.1476,27.5219,27.6709,2177408.0
2025-04-10 11:00:00,27.86,28.18,27.8,27.89,1084204.0,27.6709,27.9887,27.6113,27.7006,1084204.0
2025-04-10 12:00:00,27.88,28.08,27.13,27.55,1240245.0,27.6907,27.8894,26.9458,27.363,1240245.0
2025-04-10 13:00:00,27.55,28.04,27.25,27.92,1236109.0,27.363,27.8496,27.065,27.7304,1236109.0
2025-04-10 14:00:00,27.92,28.13,27.48,27.62,1183668.0,27.7304,27.939,27.2934,27.4325,1183668.0
2025-04-10 15:00:00,27.63,27.83,27.19,27.75,3045818.0,27.4424,27.6411,27.0054,27.5616,3045818.0
2025-04-11 09:30:00,27.8,27.96,27.28,27.32,933199.0,27.6113,27.7702,27.0948,27.1345,933199.0
2025-04-11 10:00:00,27.31,27.6,26.83,26.84,1295071.0,27.1246,27.4126,26.6478,26.6578,1295071.0
2025-04-11 11:00:00,26.84,27.34,26.76,27.24,1010207.0,26.6578,27.1544,26.5783,27.0551,1010207.0
2025-04-11 12:00:00,27.23,27.78,27.12,27.6,1069286.0,27.0451,27.5914,26.9359,27.4126,1069286.0
2025-04-11 13:00:00,27.6,28.2,27.5,27.96,2188871.0,27.4126,28.0085,27.3133,27.7702,2188871.0
2025-04-11 14:00:00,27.96,28.2,27.77,28.01,752150.0,27.7702,28.0085,27.5815,27.8198,752150.0
2025-04-11 15:00:00,28.03,28.43,28.01,28.22,1777948.0,27.8397,28.237,27.8198,28.0284,1777948.0
2025-04-14 09:30:00,29.24,29.24,28.47,28.49,651511.0,29.0415,29.0415,28.2767,28.2966,651511.0
2025-04-14 10:00:00,28.5,28.76,28.34,28.61,794743.0,28.3065,28.5647,28.1476,28.4158,794743.0
2025-04-14 11:00:00,28.62,28.65,28.17,28.17,812566.0,28.4257,28.4555,27.9787,27.9787,812566.0
2025-04-14 12:00:00,28.18,28.57,28.09,28.46,624728.0,27.9887,28.376,27.8993,28.2668,624728.0
2025-04-14 13:00:00,28.45,28.81,28.45,28.71,967019.0,28.2568,28.6144,28.2568,28.5151,967019.0
2025-04-14 14:00:00,28.71,28.86,28.69,28.8,620467.0,28.5151,28.6641,28.4952,28.6045,620467.0
2025-04-14 15:00:00,28.79,28.85,28.65,28.72,1978116.0,28.5945,28.6541,28.4555,28.525,1978116.0
2025-04-15 09:30:00,28.55,29.48,28.52,29.23,563754.0,28.3562,29.2799,28.3264,29.0316,563754.0
2025-04-15 10:00:00,29.23,29.4,28.53,28.74,1169965.0,29.0316,29.2004,28.3363,28.5449,1169965.0
2025-04-15 11:00:00,28.74,28.93,28.73,28.8,872424.0,28.5449,28.7336,28.5349,28.6045,872424.0
2025-04-15 12:00:00,28.8,28.86,28.67,28.71,558181.0,28.6045,28.6641,28.4754,28.5151,558181.0
2025-04-15 13:00:00,28.71,28.76,28.43,28.44,507239.0,28.5151,28.5647,28.237,28.2469,507239.0
2025-04-15 14:00:00,28.45,28.64,28.35,28.63,682746.0,28.2568,28.4456,28.1575,28.4356,682746.0
2025-04-15 15:00:00,28.62,28.69,28.42,28.54,1411097.0,28.4257,28.4952,28.227,28.3462,1411097.0
2025-04-16 09:30:00,28.62,29.32,28.61,29.14,432884.0,28.4257,29.1209,28.4158,28.9422,432884.0
2025-04-16 10:00:00,29.14,29.66,29.13,29.48,1079317.0,28.9422,29.4586,28.9322,29.2799,1079317.0
2025-04-16 11:00:00,29.48,29.85,29.44,29.69,756557.0,29.2799,29.6473,29.2401,29.4884,756557.0
2025-04-16 12:00:00,29.68,29.77,29.57,29.75,494093.0,29.4785,29.5679,29.3692,29.548,494093.0
2025-04-16 13:00:00,29.74,29.86,29.15,29.16,849000.0,29.5381,29.6573,28.9521,28.962,849000.0
2025-04-16 14:00:00,29.16,29.38,29.12,29.37,1258675.0,28.962,29.1805,28.9223,29.1706,1258675.0
2025-04-16 15:00:00,29.37,29.4,29.02,29.29,2359693.0,29.1706,29.2004,28.823,29.0911,2359693.0
2025-04-17 09:30:00,29.69,30.29,29.68,30.18,819038.0,29.4884,30.0844,29.4785,29.9751,819038.0
2025-04-17 10:00:00,30.19,30.29,29.92,29.96,943466.0,29.985,30.0844,29.7169,29.7566,943466.0
2025-04-17 11:00:00,29.96,30.56,29.96,30.37,890563.0,29.7566,30.3525,29.7566,30.1638,890563.0
2025-04-17 12:00:00,30.37,30.81,30.33,30.66,1254865.0,30.1638,30.6008,30.1241,30.4518,1254865.0
2025-04-17 13:00:00,30.65,30.67,30.35,30.6,910338.0,30.4419,30.4618,30.1439,30.3922,910338.0
2025-04-17 14:00:00,30.6,30.67,30.44,30.45,820313.0,30.3922,30.4618,30.2333,30.2433,820313.0
2025-04-17 15:00:00,30.45,30.54,30.24,30.3,1727608.0,30.2433,30.3327,30.0347,30.0943,1727608.0
2025-04-21 09:30:00,29.61,29.75,29.06,29.44,655820.0,29.409,29.548,28.8627,29.2401,655820.0
2025-04-21 10:00:00,29.44,29.57,29.3,29.31,544117.0,29.2401,29.3692,29.1011,29.111,544117.0
2025-04-21 11:00:00,29.31,29.49,29.18,29.19,523753.0,29.111,29.2898,28.9819,28.9918,523753.0
2025-04-21 12:00:00,29.19,29.36,29.11,29.12,469986.0,28.9918,29.1607,28.9124,28.9223,469986.0
2025-04-21 13:00:00,29.12,29.22,29.07,29.16,538633.0,28.9223,29.0216,28.8726,28.962,538633.0
2025-04-21 14:00:00,29.15,29.28,29.09,29.17,449326.0,28.9521,29.0812,28.8925,28.972,449326.0
2025-04-21 15:00:00,29.16,29.5,29.16,29.47,1275927.0,28.962,29.2997,28.962,29.2699,1275927.0
2025-04-22 09:30:00,30.81,31.45,30.44,30.73,2081784.0,30.6008,31.2365,30.2333,30.5214,2081784.0
2025-04-22 10:00:00,30.72,31.05,30.63,31.05,1457823.0,30.5114,30.8392,30.422,30.8392,1457823.0
2025-04-22 11:00:00,31.04,31.29,31.03,31.23,942099.0,30.8293,31.0776,30.8193,31.018,942099.0
2025-04-22 12:00:00,31.24,31.55,31.23,31.34,902235.0,31.0279,31.3358,31.018,31.1272,902235.0
2025-04-22 13:00:00,31.33,31.36,30.84,30.88,967087.0,31.1173,31.1471,30.6306,30.6703,967087.0
2025-04-22 14:00:00,30.88,31.31,30.87,31.27,589014.0,30.6703,31.0974,30.6604,31.0577,589014.0
2025-04-22 15:00:00,31.26,31.3,31.1,31.19,1625890.0,31.0478,31.0875,30.8889,30.9782,1625890.0
2025-04-23 09:30:00,31.74,32.21,31.14,32.03,824001.0,31.5245,31.9913,30.9286,31.8125,824001.0
2025-04-23 10:00:00,32.04,32.32,31.07,31.2,1484731.0,31.8225,32.1006,30.8591,30.9882,1484731.0
2025-04-23 11:00:00,31.2,31.31,30.7,30.85,1231718.0,30.9882,31.0974,30.4916,30.6406,1231718.0
2025-04-23 12:00:00,30.85,31.26,30.78,31.1,727579.0,30.6406,31.0478,30.571,30.8889,727579.0
2025-04-23 13:00:00,31.1,31.23,30.87,31.17,482176.0,30.8889,31.018,30.6604,30.9584,482176.0
2025-04-23 14:00:00,31.17,31.29,30.93,30.99,416187.0,30.9584,31.0776,30.72,30.7796,416187.0
2025-04-23 15:00:00,30.99,31.14,30.79,31.07,1038649.0,30.7796,30.9286,30.581,30.8591,1038649.0
2025-04-24 09:30:00,31.49,31.63,31.09,31.22,504419.0,31.2762,31.4153,30.8789,31.008,504419.0
2025-04-24 10:00:00,31.21,31.42,30.95,31.41,904337.0,30.9981,31.2067,30.7399,31.1967,904337.0
2025-04-24 11:00:00,31.41,31.45,31.22,31.29,481798.0,31.1967,31.2365,31.008,31.0776,481798.0
2025-04-24 12:00:00,31.3,31.57,31.23,31.53,438756.0,31.0875,31.3557,31.018,31.3159,438756.0
2025-04-24 13:00:00,31.53,31.6,31.4,31.59,442643.0,31.3159,31.3855,31.1868,31.3755,442643.0
2025-04-24 14:00:00,31.58,31.66,31.34,31.42,491437.0,31.3656,31.4451,31.1272,31.2067,491437.0
2025-04-24 15:00:00,31.42,31.58,31.31,31.47,1097929.0,31.2067,31.3656,31.0974,31.2563,1097929.0
2025-04-25 09:30:00,31.09,31.37,31.03,31.15,332480.0,30.8789,31.157,30.8193,30.9385,332480.0
2025-04-25 10:00:00,31.16,31.45,31.14,31.33,697189.0,30.9484,31.2365,30.9286,31.1173,697189.0
2025-04-25 11:00:00,31.33,31.44,31.28,31.42,356342.0,31.1173,31.2265,31.0676,31.2067,356342.0
2025-04-25 12:00:00,31.42,31.52,31.4,31.43,253617.0,31.2067,31.306,31.1868,31.2166,253617.0
2025-04-25 13:00:00,31.42,31.49,31.01,31.06,362330.0,31.2067,31.2762,30.7995,30.8491,362330.0
2025-04-25 14:00:00,31.07,31.35,31.04,31.29,324994.0,30.8591,31.1372,30.8293,31.0776,324994.0
2025-04-25 15:00:00,31.29,31.38,31.2,31.34,1062534.0,31.0776,31.167,30.9882,31.1272,1062534.0
2025-04-28 09:30:00,31.36,31.8,31.31,31.35,354232.0,31.1471,31.5841,31.0974,31.1372,354232.0
2025-04-28 10:00:00,31.35,31.65,31.29,31.54,626591.0,31.1372,31.4351,31.0776,31.3259,626591.0
2025-04-28 11:00:00,31.55,31.61,31.34,31.39,420361.0,31.3358,31.3954,31.1272,31.1769,420361.0
2025-04-28 12:00:00,31.38,31.5,31.31,31.39,311742.0,31.167,31.2861,31.0974,31.1769,311742.0
2025-04-28 13:00:00,31.4,31.45,31.25,31.42,360732.0,31.1868,31.2365,31.0378,31.2067,360732.0
2025-04-28 14:00:00,31.43,31.57,31.41,31.52,275244.0,31.2166,31.3557,31.1967,31.306,275244.0
2025-04-28 15:00:00,31.52,31.62,31.43,31.55,837641.0,31.306,31.4053,31.2166,31.3358,837641.0
2025-04-29 09:30:00,31.0,31.33,30.79,30.88,444434.0,30.7895,31.1173,30.581,30.6703,444434.0
2025-04-29 10:00:00,30.9,31.4,30.8,31.32,567196.0,30.6902,31.1868,30.5909,31.1074,567196.0
2025-04-29 11:00:00,31.32,31.42,31.21,31.25,278366.0,31.1074,31.2067,30.9981,31.0378,278366.0
2025-04-29 12:00:00,31.25,31.42,31.14,31.21,225487.0,31.0378,31.2067,30.9286,30.9981,225487.0
2025-04-29 13:00:00,31.21,31.41,31.15,31.36,477918.0,30.9981,31.1967,30.9385,31.1471,477918.0
2025-04-29 14:00:00,31.36,31.37,31.24,31.3,361642.0,31.1471,31.157,31.0279,31.0875,361642.0
2025-04-29 15:00:00,31.29,31.44,31.27,31.29,864906.0,31.0776,31.2265,31.0577,31.0776,864906.0
2025-04-30 09:30:00,30.76,30.99,30.12,30.15,380703.0,30.5512,30.7796,29.9155,29.9453,380703.0
2025-04-30 10:00:00,30.13,30.73,30.11,30.55,388750.0,29.9254,30.5214,29.9056,30.3426,388750.0
2025-04-30 11:00:00,30.55,30.83,30.12,30.17,773855.0,30.3426,30.6207,29.9155,29.9652,773855.0
2025-04-30 12:00:00,30.17,30.32,29.94,30.15,792120.0,29.9652,30.1141,29.7367,29.9453,792120.0
2025-04-30 13:00:00,30.14,30.26,30.01,30.15,414749.0,29.9354,30.0546,29.8063,29.9453,414749.0
2025-04-30 14:00:00,30.16,30.45,30.12,30.21,476214.0,29.9552,30.2433,29.9155,30.0049,476214.0
2025-04-30 15:00:00,30.21,30.54,30.14,30.39,1261404.0,30.0049,30.3327,29.9354,30.1837,1261404.0
2025-05-01 09:30:00,30.32,31.64,30.27,31.39,949120.0,30.1141,31.4252,30.0645,31.1769,949120.0
2025-05-01 10:00:00,31.4,31.77,31.4,31.6,800926.0,31.1868,31.5543,31.1868,31.3855,800926.0
2025-05-01 11:00:00,31.59,31.65,31.13,31.15,745554.0,31.3755,31.4351,30.9187,30.9385,745554.0
2025-05-01 12:00:00,31.15,31.16,30.86,30.86,403948.0,30.9385,30.9484,30.6505,30.6505,403948.0
2025-05-01 13:00:00,30.87,31.25,30.86,31.07,648571.0,30.6604,31.0378,30.6505,30.8591,648571.0
2025-05-01 14:00:00,31.07,31.58,31.07,31.35,807933.0,30.8591,31.3656,30.8591,31.1372,807933.0
2025-05-01 15:00:00,31.36,31.48,31.13,31.18,1275230.0,31.1471,31.2663,30.9187,30.9683,1275230.0
2025-05-02 09:30:00,31.66,31.86,31.14,31.25,373654.0,31.4451,31.6437,30.9286,31.0378,373654.0
2025-05-02 10:00:00,31.23,31.55,30.98,31.51,660413.0,31.018,31.3358,30.7697,31.2961,660413.0
2025-05-02 11:00:00,31.51,31.54,31.23,31.24,813386.0,31.2961,31.3259,31.018,31.0279,813386.0
2025-05-02 12:00:00,31.23,31.64,31.2,31.28,943768.0,31.018,31.4252,30.9882,31.0676,943768.0
2025-05-02 13:00:00,31.28,31.47,31.14,31.4,606857.0,31.0676,31.2563,30.9286,31.1868,606857.0
2025-05-02 14:00:00,31.4,31.56,31.37,31.41,336958.0,31.1868,31.3457,31.157,31.1967,336958.0
2025-05-02 15:00:00,31.4,31.47,31.34,31.43,806580.0,31.1868,31.2563,31.1272,31.2166,806580.0
2025-05-05 09:30:00,30.8,30.93,30.45,30.69,900909.0,30.5909,30.72,30.2433,30.4816,900909.0
2025-05-05 10:00:00,30.71,31.22,30.69,31.02,1045707.0,30.5015,31.008,30.4816,30.8094,1045707.0
2025-05-05 11:00:00,31.02,31.08,30.86,30.93,670450.0,30.8094,30.869,30.6505,30.72,670450.0
2025-05-05 12:00:00,30.93,31.07,30.91,31.0,409489.0,30.72,30.8591,30.7001,30.7895,409489.0
2025-05-05 13:00:00,30.99,31.0,30.77,30.89,528180.0,30.7796,30.7895,30.5611,30.6803,528180.0
2025-05-05 14:00:00,30.89,31.04,30.85,30.93,431401.0,30.6803,30.8293,30.6406,30.72,431401.0
2025-05-05 15:00:00,30.93,30.95,30.55,30.62,1505428.0,30.72,30.7399,30.3426,30.4121,1505428.0
2025-05-06 09:30:00,30.93,31.2,30.52,30.77,651438.0,30.72,30.9882,30.3128,30.5611,651438.0
2025-05-06 10:00:00,30.78,31.2,30.78,31.05,717122.0,30.571,30.9882,30.571,30.8392,717122.0
2025-05-06 11:00:00,31.05,31.12,30.9,31.1,611982.0,30.8392,30.9087,30.6902,30.8889,611982.0
2025-05-06 12:00:00,31.09,31.24,30.64,30.67,946695.0,30.8789,31.0279,30.432,30.4618,946695.0
2025-05-06 13:00:00,30.68,30.87,30.59,30.61,919034.0,30.4717,30.6604,30.3823,30.4022,919034.0
2025-05-06 14:00:00,30.61,30.9,30.58,30.9,771646.0,30.4022,30.6902,30.3724,30.6902,771646.0
2025-05-06 15:00:00,30.89,30.9,30.6,30.62,1688326.0,30.6803,30.6902,30.3922,30.4121,1688326.0
2025-05-07 09:30:00,30.41,30.5,29.7,30.13,1447855.0,30.2035,30.2929,29.4984,29.9254,1447855.0
2025-05-07 10:00:00,30.11,30.43,29.7,29.79,2177629.0,29.9056,30.2234,29.4984,29.5877,2177629.0
2025-05-07 11:00:00,29.79,30.63,29.78,30.48,1677331.0,29.5877,30.422,29.5778,30.2731,1677331.0
2025-05-07 12:00:00,30.47,30.77,30.42,30.61,1229741.0,30.2631,30.5611,30.2135,30.4022,1229741.0
2025-05-07 13:00:00,30.62,30.82,30.21,30.29,765345.0,30.4121,30.6108,30.0049,30.0844,765345.0
2025-05-07 14:00:00,30.3,30.37,29.99,30.28,852512.0,30.0943,30.1638,29.7864,30.0744,852512.0
2025-05-07 15:00:00,30.27,30.36,30.04,30.29,1725261.0,30.0645,30.1539,29.8361,30.0844,1725261.0
2025-05-08 09:30:00,30.87,31.43,30.75,31.42,724026.0,30.6604,31.2166,30.5412,31.2067,724026.0
2025-05-08 10:00:00,31.42,31.77,31.22,31.58,1057280.0,31.2067,31.5543,31.008,31.3656,1057280.0
2025-05-08 11:00:00,31.57,32.29,31.54,32.04,1079223.0,31.3557,32.0708,31.3259,31.8225,1079223.0
2025-05-08 12:00:00,32.05,32.22,31.97,31.99,931702.0,31.8324,32.0013,31.7529,31.7728,931702.0
2025-05-08 13:00:00,31.99,32.22,31.9,31.97,807174.0,31.7728,32.0013,31.6834,31.7529,807174.0
2025-05-08 14:00:00,31.96,32.13,31.95,32.05,626829.0,31.743,31.9119,31.7331,31.8324,626829.0
2025-05-08 15:00:00,32.05,32.25,31.89,31.96,1739476.0,31.8324,32.031,31.6735,31.743,1739476.0
2025-05-09 09:30:00,32.54,32.79,32.13,32.35,542886.0,32.3191,32.5674,31.9119,32.1304,542886.0
2025-05-09 10:00:00,32.35,32.48,32.04,32.33,1086767.0,32.1304,32.2595,31.8225,32.1105,1086767.0
2025-05-09 11:00:00,32.34,32.38,32.22,32.3,454532.0,32.1204,32.1602,32.0013,32.0807,454532.0
2025-05-09 12:00:00,32.31,32.45,32.24,32.4,406548.0,32.0906,32.2297,32.0211,32.18,406548.0
2025-05-09 13:00:00,32.4,32.63,32.39,32.55,619202.0,32.18,32.4085,32.1701,32.329,619202.0
2025-05-09 14:00:00,32.55,32.61,32.46,32.57,415763.0,32.329,32.3886,32.2396,32.3489,415763.0
2025-05-09 15:00:00,32.57,32.64,32.51,32.54,1049357.0,32.3489,32.4184,32.2893,32.3191,1049357.0
2025-05-12 09:30:00,34.2,34.65,33.98,34.11,1288391.0,33.9678,34.4148,33.7493,33.8784,1288391.0
2025-05-12 10:00:00,34.1,34.49,33.9,33.91,978141.0,33.8685,34.2558,33.6698,33.6798,978141.0
2025-05-12 11:00:00,33.9,33.93,33.44,33.47,462135.0,33.6698,33.6996,33.213,33.2428,462135.0
2025-05-12 12:00:00,33.46,33.67,33.35,33.65,541946.0,33.2328,33.4414,33.1236,33.4215,541946.0
2025-05-12 13:00:00,33.65,33.7,33.57,33.66,352938.0,33.4215,33.4712,33.3421,33.4315,352938.0
2025-05-12 14:00:00,33.66,33.71,33.56,33.63,254253.0,33.4315,33.4811,33.3322,33.4017,254253.0
2025-05-12 15:00:00,33.65,33.7,33.5,33.57,1120901.0,33.4215,33.4712,33.2726,33.3421,1120901.0
2025-05-13 09:30:00,33.75,33.97,33.6,33.72,432696.0,33.5209,33.7394,33.3719,33.4911,432696.0
2025-05-13 10:00:00,33.72,34.08,33.7,33.89,640913.0,33.4911,33.8486,33.4712,33.6599,640913.0
2025-05-13 11:00:00,33.89,34.25,33.87,34.22,648632.0,33.6599,34.0175,33.64,33.9877,648632.0
2025-05-13 12:00:00,34.23,34.36,34.07,34.25,722994.0,33.9976,34.1267,33.8387,34.0175,722994.0
2025-05-13 13:00:00,34.25,34.5,34.25,34.3,410688.0,34.0175,34.2658,34.0175,34.0671,410688.0
2025-05-13 14:00:00,34.3,34.61,34.22,34.52,660052.0,34.0671,34.375,33.9877,34.2856,660052.0
2025-05-13 15:00:00,34.52,34.55,34.27,34.28,1256148.0,34.2856,34.3154,34.0373,34.0473,1256148.0
2025-05-14 09:30:00,34.05,34.2,33.84,34.09,437844.0,33.8188,33.9678,33.6103,33.8586,437844.0
2025-05-14 10:00:00,34.08,34.19,33.88,34.06,413632.0,33.8486,33.9579,33.65,33.8288,413632.0
2025-05-14 11:00:00,34.05,34.2,33.93,34.09,297408.0,33.8188,33.9678,33.6996,33.8586,297408.0
2025-05-14 12:00:00,34.09,34.17,33.92,33.94,269076.0,33.8586,33.938,33.6897,33.7096,269076.0
2025-05-14 13:00:00,33.94,34.01,33.8,33.86,413438.0,33.7096,33.7791,33.5705,33.6301,413438.0
2025-05-14 14:00:00,33.86,33.93,33.74,33.9,339961.0,33.6301,33.6996,33.5109,33.6698,339961.0
2025-05-14 15:00:00,33.9,34.05,33.86,33.96,907575.0,33.6698,33.8188,33.6301,33.7294,907575.0
2025-05-15 09:30:00,33.2,33.36,33.1,33.16,510167.0,32.9746,33.1335,32.8753,32.9349,510167.0
2025-05-15 10:00:00,33.17,33.3,32.94,33.07,628517.0,32.9448,33.0739,32.7164,32.8455,628517.0
2025-05-15 11:00:00,33.07,33.28,33.01,33.26,424021.0,32.8455,33.0541,32.7859,33.0342,424021.0
2025-05-15 12:00:00,33.25,33.39,33.22,33.37,311076.0,33.0243,33.1633,32.9945,33.1434,311076.0
2025-05-15 13:00:00,33.36,33.49,33.3,33.47,350469.0,33.1335,33.2626,33.0739,33.2428,350469.0
2025-05-15 14:00:00,33.46,33.51,33.25,33.32,704951.0,33.2328,33.2825,33.0243,33.0938,704951.0
2025-05-15 15:00:00,33.32,33.43,33.22,33.41,1306684.0,33.0938,33.203,32.9945,33.1832,1306684.0
2025-05-16 09:30:00,33.62,33.71,33.1,33.16,476411.0,33.3917,33.4811,32.8753,32.9349,476411.0
2025-05-16 10:00:00,33.15,33.15,32.87,32.98,456702.0,32.9249,32.9249,32.6468,32.7561,456702.0
2025-05-16 11:00:00,32.98,33.07,32.89,33.07,351389.0,32.7561,32.8455,32.6667,32.8455,351389.0
2025-05-16 12:00:00,33.07,33.42,33.02,33.28,896305.0,32.8455,33.1931,32.7958,33.0541,896305.0
2025-05-16 13:00:00,33.28,33.45,33.23,33.39,493336.0,33.0541,33.2229,33.0044,33.1633,493336.0
2025-05-16 14:00:00,33.39,33.47,33.33,33.34,244805.0,33.1633,33.2428,33.1037,33.1136,244805.0
2025-05-16 15:00:00,33.34,33.42,33.25,33.26,783463.0,33.1136,33.1931,33.0243,33.0342,783463.0
2025-05-19 09:30:00,32.75,32.83,32.39,32.52,353218.0,32.5277,32.6071,32.1701,32.2992,353218.0
2025-05-19 10:00:00,32.53,32.77,32.49,32.6,420908.0,32.3091,32.5475,32.2694,32.3787,420908.0
2025-05-19 11:00:00,32.6,32.88,32.59,32.88,353731.0,32.3787,32.6568,32.3687,32.6568,353731.0
2025-05-19 12:00:00,32.88,32.88,32.61,32.72,330456.0,32.6568,32.6568,32.3886,32.4979,330456.0
2025-05-19 13:00:00,32.71,32.86,32.67,32.68,335989.0,32.4879,32.6369,32.4482,32.4581,335989.0
2025-05-19 14:00:00,32.67,32.76,32.54,32.59,291628.0,32.4482,32.5376,32.3191,32.3687,291628.0
2025-05-19 15:00:00,32.6,32.72,32.54,32.69,1016200.0,32.3787,32.4979,32.3191,32.4681,1016200.0
2025-05-20 09:30:00,32.71,32.74,32.34,32.51,330004.0,32.4879,32.5177,32.1204,32.2893,330004.0
2025-05-20 10:00:00,32.5,32.58,32.31,32.38,750430.0,32.2793,32.3588,32.0906,32.1602,750430.0
2025-05-20 11:00:00,32.38,32.52,32.33,32.39,560233.0,32.1602,32.2992,32.1105,32.1701,560233.0
2025-05-20 12:00:00,32.38,32.5,32.32,32.49,301749.0,32.1602,32.2793,32.1006,32.2694,301749.0
2025-05-20 13:00:00,32.49,32.55,32.34,32.35,357880.0,32.2694,32.329,32.1204,32.1304,357880.0
2025-05-20 14:00:00,32.35,32.35,32.12,32.2,371448.0,32.1304,32.1304,31.9019,31.9814,371448.0
2025-05-20 15:00:00,32.2,32.23,32.13,32.16,1342952.0,31.9814,32.0112,31.9119,31.9417,1342952.0
2025-05-21 09:30:00,32.0,32.24,31.82,32.17,560142.0,31.7827,32.0211,31.604,31.9516,560142.0
2025-05-21 10:00:00,32.17,32.2,31.86,31.91,709509.0,31.9516,31.9814,31.6437,31.6934,709509.0
2025-05-21 11:00:00,31.9,31.94,31.75,31.8,654372.0,31.6834,31.7232,31.5344,31.5841,654372.0
2025-05-21 12:00:00,31.81,32.03,31.73,32.0,522261.0,31.594,31.8125,31.5146,31.7827,522261.0
2025-05-21 13:00:00,31.99,32.02,31.62,31.78,739358.0,31.7728,31.8026,31.4053,31.5642,739358.0
2025-05-21 14:00:00,31.78,31.8,31.64,31.68,508895.0,31.5642,31.5841,31.4252,31.4649,508895.0
2025-05-21 15:00:00,31.68,31.72,31.5,31.5,1096354.0,31.4649,31.5046,31.2861,31.2861,1096354.0
2025-05-22 09:30:00,31.17,31.27,30.62,30.77,499358.0,30.9584,31.0577,30.4121,30.5611,499358.0
2025-05-22 10:00:00,30.76,31.02,30.69,30.83,574826.0,30.5512,30.8094,30.4816,30.6207,574826.0
2025-05-22 11:00:00,30.83,30.98,30.79,30.96,424426.0,30.6207,30.7697,30.581,30.7498,424426.0
2025-05-22 12:00:00,30.96,31.13,30.94,30.95,448115.0,30.7498,30.9187,30.7299,30.7399,448115.0
2025-05-22 13:00:00,30.96,31.19,30.93,31.13,415362.0,30.7498,30.9782,30.72,30.9187,415362.0
2025-05-22 14:00:00,31.13,31.23,31.06,31.19,454726.0,30.9187,31.018,30.8491,30.9782,454726.0
2025-05-22 15:00:00,31.19,31.37,31.11,31.14,1548772.0,30.9782,31.157,30.8988,30.9286,1548772.0
2025-05-23 09:30:00,30.66,31.21,30.61,31.05,474152.0,30.4518,30.9981,30.4022,30.8392,474152.0
2025-05-23 10:00:00,31.04,31.13,30.8,30.83,600677.0,30.8293,30.9187,30.5909,30.6207,600677.0
2025-05-23 11:00:00,30.84,30.97,30.81,30.81,568079.0,30.6306,30.7597,30.6008,30.6008,568079.0
2025-05-23 12:00:00,30.82,30.92,30.77,30.9,655974.0,30.6108,30.7101,30.5611,30.6902,655974.0
2025-05-23 13:00:00,30.9,31.1,30.88,31.04,521619.0,30.6902,30.8889,30.6703,30.8293,521619.0
2025-05-23 14:00:00,31.04,31.19,31.0,31.18,411452.0,30.8293,30.9782,30.7895,30.9683,411452.0
2025-05-23 15:00:00,31.17,31.24,31.08,31.15,1165594.0,30.9584,31.0279,30.869,30.9385,1165594.0
2025-05-27 09:30:00,31.5,31.5,30.91,30.92,449668.0,31.2861,31.2861,30.7001,30.7101,449668.0
2025-05-27 10:00:00,30.92,31.26,30.9,31.12,793338.0,30.7101,31.0478,30.6902,30.9087,793338.0
2025-05-27 11:00:00,31.13,31.33,31.12,31.22,536875.0,30.9187,31.1173,30.9087,31.008,536875.0
2025-05-27 12:00:00,31.23,31.48,31.22,31.38,466009.0,31.018,31.2663,31.008,31.167,466009.0
2025-05-27 13:00:00,31.38,31.47,31.33,31.46,353615.0,31.167,31.2563,31.1173,31.2464,353615.0
2025-05-27 14:00:00,31.46,31.48,31.31,31.32,464386.0,31.2464,31.2663,31.0974,31.1074,464386.0
2025-05-27 15:00:00,31.31,31.4,31.29,31.34,1535126.0,31.0974,31.1868,31.0776,31.1272,1535126.0
2025-05-28 09:30:00,31.66,31.79,31.03,31.1,511638.0,31.4451,31.5742,30.8193,30.8889,511638.0
2025-05-28 10:00:00,31.12,31.2,31.0,31.09,552028.0,30.9087,30.9882,30.7895,30.8789,552028.0
2025-05-28 11:00:00,31.09,31.18,30.98,31.08,466300.0,30.8789,30.9683,30.7697,30.869,466300.0
2025-05-28 12:00:00,31.09,31.24,31.07,31.16,490739.0,30.8789,31.0279,30.8591,30.9484,490739.0
2025-05-28 13:00:00,31.17,31.26,31.12,31.18,323308.0,30.9584,31.0478,30.9087,30.9683,323308.0
2025-05-28 14:00:00,31.19,31.2,30.96,31.05,490309.0,30.9782,30.9882,30.7498,30.8392,490309.0
2025-05-28 15:00:00,31.04,31.07,30.83,30.87,1763730.0,30.8293,30.8591,30.6207,30.6604,1763730.0
2025-05-29 09:30:00,31.0,31.17,30.86,30.94,779288.0,30.7895,30.9584,30.6505,30.7299,779288.0
2025-05-29 10:00:00,30.94,31.04,30.58,30.88,940474.0,30.7299,30.8293,30.3724,30.6703,940474.0
2025-05-29 11:00:00,30.87,30.89,30.59,30.62,502049.0,30.6604,30.6803,30.3823,30.4121,502049.0
2025-05-29 12:00:00,30.63,30.88,30.57,30.87,575646.0,30.422,30.6703,30.3625,30.6604,575646.0
2025-05-29 13:00:00,30.87,31.03,30.81,30.95,1579386.0,30.6604,30.8193,30.6008,30.7399,1579386.0
2025-05-29 14:00:00,30.94,31.08,30.94,31.01,556892.0,30.7299,30.869,30.7299,30.7995,556892.0
2025-05-29 15:00:00,31.01,31.15,30.99,31.13,1335583.0,30.7995,30.9385,30.7796,30.9187,1335583.0
2025-05-30 09:30:00,30.85,30.85,30.45,30.52,716506.0,30.6406,30.6406,30.2433,30.3128,716506.0
2025-05-30 10:00:00,30.52,30.69,30.47,30.57,758712.0,30.3128,30.4816,30.2631,30.3625,758712.0
2025-05-30 11:00:00,30.57,30.65,30.38,30.39,501817.0,30.3625,30.4419,30.1737,30.1837,501817.0
2025-05-30 12:00:00,30.4,30.47,30.24,30.3,521653.0,30.1936,30.2631,30.0347,30.0943,521653.0
2025-05-30 13:00:00,30.29,30.56,30.27,30.38,509579.0,30.0844,30.3525,30.0645,30.1737,509579.0
2025-05-30 14:00:00,30.39,30.54,30.38,30.52,636861.0,30.1837,30.3327,30.1737,30.3128,636861.0
2025-05-30 15:00:00,30.52,30.55,30.24,30.27,1805373.0,30.3128,30.3426,30.0347,30.0645,1805373.0
2025-06-02 09:30:00,31.18,31.25,30.77,30.95,1599913.0,30.9683,31.0378,30.5611,30.7399,1599913.0
2025-06-02 10:00:00,30.94,31.12,30.75,31.01,1076735.0,30.7299,30.9087,30.5412,30.7995,1076735.0
2025-06-02 11:00:00,31.02,31.05,30.84,31.04,499860.0,30.8094,30.8392,30.6306,30.8293,499860.0
2025-06-02 12:00:00,31.05,31.24,30.98,31.2,791252.0,30.8392,31.0279,30.7697,30.9882,791252.0
2025-06-02 13:00:00,31.2,31.25,31.09,31.16,528000.0,30.9882,31.0378,30.8789,30.9484,528000.0
2025-06-02 14:00:00,31.15,31.18,30.79,31.06,899292.0,30.9385,30.9683,30.581,30.8491,899292.0
2025-06-02 15:00:00,31.07,31.16,30.99,31.14,1679586.0,30.8591,30.9484,30.7796,30.9286,1679586.0
2025-06-03 09:30:00,31.14,31.52,30.8,31.37,701452.0,30.9286,31.306,30.5909,31.157,701452.0
2025-06-03 10:00:00,31.38,31.94,31.31,31.94,785475.0,31.167,31.7232,31.0974,31.7232,785475.0
2025-06-03 11:00:00,31.94,32.28,31.92,32.22,666061.0,31.7232,32.0608,31.7033,32.0013,666061.0
2025-06-03 12:00:00,32.21,32.3,32.12,32.23,458404.0,31.9913,32.0807,31.9019,32.0112,458404.0
2025-06-03 13:00:00,32.24,32.3,31.98,32.09,595836.0,32.0211,32.0807,31.7629,31.8721,595836.0
2025-06-03 14:00:00,32.09,32.15,32.05,32.12,398287.0,31.8721,31.9317,31.8324,31.9019,398287.0
2025-06-03 15:00:00,32.11,32.18,31.97,32.01,1198407.0,31.892,31.9615,31.7529,31.7927,1198407.0
2025-06-04 09:30:00,32.01,32.46,32.0,32.31,353135.0,31.7927,32.2396,31.7827,32.0906,353135.0
2025-06-04 10:00:00,32.3,32.49,32.11,32.12,663349.0,32.0807,32.2694,31.892,31.9019,663349.0
2025-06-04 11:00:00,32.12,32.21,31.65,31.7,1357642.0,31.9019,31.9913,31.4351,31.4848,1357642.0
2025-06-04 12:00:00,31.7,31.75,31.49,31.57,593487.0,31.4848,31.5344,31.2762,31.3557,593487.0
2025-06-04 13:00:00,31.58,31.64,31.48,31.5,451970.0,31.3656,31.4252,31.2663,31.2861,451970.0
2025-06-04 14:00:00,31.5,31.64,31.49,31.53,293492.0,31.2861,31.4252,31.2762,31.3159,293492.0
2025-06-04 15:00:00,31.52,31.62,31.52,31.55,753308.0,31.306,31.4053,31.306,31.3358,753308.0
2025-06-05 09:30:00,31.89,31.9,31.44,31.54,571680.0,31.6735,31.6834,31.2265,31.3259,571680.0
2025-06-05 10:00:00,31.55,31.7,31.38,31.6,586814.0,31.3358,31.4848,31.167,31.3855,586814.0
2025-06-05 11:00:00,31.6,31.78,31.55,31.78,390666.0,31.3855,31.5642,31.3358,31.5642,390666.0
2025-06-05 12:00:00,31.78,31.84,31.57,31.58,478532.0,31.5642,31.6238,31.3557,31.3656,478532.0
2025-06-05 13:00:00,31.58,31.77,31.56,31.71,267432.0,31.3656,31.5543,31.3457,31.4947,267432.0
2025-06-05 14:00:00,31.72,31.72,31.47,31.57,290407.0,31.5046,31.5046,31.2563,31.3557,290407.0
2025-06-05 15:00:00,31.57,31.6,31.32,31.42,752691.0,31.3557,31.3855,31.1074,31.2067,752691.0
2025-06-06 09:30:00,31.86,32.33,31.82,32.27,354979.0,31.6437,32.1105,31.604,32.0509,354979.0
2025-06-06 10:00:00,32.27,32.31,32.11,32.17,433917.0,32.0509,32.0906,31.892,31.9516,433917.0
2025-06-06 11:00:00,32.16,32.43,32.09,32.38,618952.0,31.9417,32.2098,31.8721,32.1602,618952.0
2025-06-06 12:00:00,32.38,32.41,32.22,32.23,690676.0,32.1602,32.19,32.0013,32.0112,690676.0
2025-06-06 13:00:00,32.23,32.28,32.17,32.24,335048.0,32.0112,32.0608,31.9516,32.0211,335048.0
2025-06-06 14:00:00,32.23,32.31,32.17,32.3,514313.0,32.0112,32.0906,31.9516,32.0807,514313.0
2025-06-06 15:00:00,32.3,32.42,32.22,32.27,874714.0,32.0807,32.1999,32.0013,32.0509,874714.0
2025-06-09 09:30:00,32.51,32.71,32.29,32.55,454575.0,32.2893,32.4879,32.0708,32.329,454575.0
2025-06-09 10:00:00,32.54,32.81,32.49,32.59,942892.0,32.3191,32.5872,32.2694,32.3687,942892.0
2025-06-09 11:00:00,32.6,32.74,32.55,32.63,400150.0,32.3787,32.5177,32.329,32.4085,400150.0
2025-06-09 12:00:00,32.63,32.81,32.56,32.8,323507.0,32.4085,32.5872,32.3389,32.5773,323507.0
2025-06-09 13:00:00,32.8,32.94,32.78,32.87,294290.0,32.5773,32.7164,32.5574,32.6468,294290.0
2025-06-09 14:00:00,32.88,33.0,32.84,32.95,335586.0,32.6568,32.776,32.617,32.7263,335586.0
2025-06-09 15:00:00,32.95,32.99,32.63,32.66,817198.0,32.7263,32.766,32.4085,32.4383,817198.0
2025-06-10 09:30:00,32.99,33.44,32.98,33.42,563996.0,32.766,33.213,32.7561,33.1931,563996.0
2025-06-10 10:00:00,33.41,33.91,33.4,33.79,710838.0,33.1832,33.6798,33.1732,33.5606,710838.0
2025-06-10 11:00:00,33.8,33.89,33.62,33.77,620800.0,33.5705,33.6599,33.3917,33.5407,620800.0
2025-06-10 12:00:00,33.77,33.81,33.67,33.76,436260.0,33.5407,33.5805,33.4414,33.5308,436260.0
2025-06-10 13:00:00,33.75,33.8,33.51,33.57,459485.0,33.5209,33.5705,33.2825,33.3421,459485.0
2025-06-10 14:00:00,33.56,33.65,33.39,33.55,568364.0,33.3322,33.4215,33.1633,33.3222,568364.0
2025-06-10 15:00:00,33.56,33.64,33.41,33.49,999441.0,33.3322,33.4116,33.1832,33.2626,999441.0
2025-06-11 09:30:00,33.77,33.98,33.48,33.69,479666.0,33.5407,33.7493,33.2527,33.4613,479666.0
2025-06-11 10:00:00,33.69,33.75,33.45,33.58,713803.0,33.4613,33.5209,33.2229,33.352,713803.0
2025-06-11 11:00:00,33.57,33.66,33.46,33.58,404539.0,33.3421,33.4315,33.2328,33.352,404539.0
2025-06-11 12:00:00,33.57,33.61,33.43,33.55,430597.0,33.3421,33.3818,33.203,33.3222,430597.0
2025-06-11 13:00:00,33.55,33.87,33.52,33.84,382210.0,33.3222,33.64,33.2924,33.6103,382210.0
2025-06-11 14:00:00,33.84,34.71,33.79,34.4,1465644.0,33.6103,34.4743,33.5606,34.1664,1465644.0
2025-06-11 15:00:00,34.4,34.49,34.2,34.46,2189569.0,34.1664,34.2558,33.9678,34.226,2189569.0
2025-06-12 09:30:00,34.32,34.32,33.67,33.99,836119.0,34.087,34.087,33.4414,33.7592,836119.0
2025-06-12 10:00:00,33.99,34.25,33.96,34.14,787570.0,33.7592,34.0175,33.7294,33.9082,787570.0
2025-06-12 11:00:00,34.15,34.26,34.03,34.24,621312.0,33.9181,34.0274,33.799,34.0075,621312.0
2025-06-12 12:00:00,34.24,34.36,34.11,34.19,578617.0,34.0075,34.1267,33.8784,33.9579,578617.0
2025-06-12 13:00:00,34.2,34.28,34.14,34.18,278446.0,33.9678,34.0473,33.9082,33.9479,278446.0
2025-06-12 14:00:00,34.18,34.2,34.02,34.1,289962.0,33.9479,33.9678,33.789,33.8685,289962.0
2025-06-12 15:00:00,34.09,34.34,34.08,34.33,720327.0,33.8586,34.1069,33.8486,34.0969,720327.0
2025-06-13 09:30:00,35.26,35.6,34.65,34.69,2173178.0,35.26,35.6,34.65,34.69,2173178.0
2025-06-13 10:00:00,34.74,35.45,34.7,35.13,1823850.0,34.74,35.45,34.7,35.13,1823850.0
2025-06-13 11:00:00,35.13,35.25,34.91,35.11,723775.0,35.13,35.25,34.91,35.11,723775.0
2025-06-13 12:00:00,35.12,35.17,34.75,34.95,752366.0,35.12,35.17,34.75,34.95,752366.0
2025-06-13 13:00:00,34.96,35.11,34.8,34.93,695248.0,34.96,35.11,34.8,34.93,695248.0
2025-06-13 14:00:00,34.92,35.14,34.82,35.14,865346.0,34.92,35.14,34.82,35.14,865346.0
2025-06-13 15:00:00,35.13,35.24,34.89,35.1,2027488.0,35.13,35.24,34.89,35.1,2027488.0
2025-06-16 09:30:00,34.4,35.19,34.27,34.39,1212252.0,34.4,35.19,34.27,34.39,1212252.0
2025-06-16 10:00:00,34.38,34.69,34.32,34.57,1041115.0,34.38,34.69,34.32,34.57,1041115.0
2025-06-16 11:00:00,34.57,34.61,34.3,34.44,687903.0,34.57,34.61,34.3,34.44,687903.0
2025-06-16 12:00:00,34.43,34.66,34.36,34.59,444827.0,34.43,34.66,34.36,34.59,444827.0
2025-06-16 13:00:00,34.6,34.73,34.49,34.66,548044.0,34.6,34.73,34.49,34.66,548044.0
2025-06-16 14:00:00,34.66,34.75,34.48,34.56,424521.0,34.66,34.75,34.48,34.56,424521.0
2025-06-16 15:00:00,34.56,34.68,34.39,34.61,1054594.0,34.56,34.68,34.39,34.61,1054594.0
2025-06-17 09:30:00,35.08,35.48,34.69,35.41,776525.0,35.08,35.48,34.69,35.41,776525.0
2025-06-17 10:00:00,35.42,35.42,35.02,35.04,1050470.0,35.42,35.42,35.02,35.04,1050470.0
2025-06-17 11:00:00,35.04,35.11,34.71,34.87,806319.0,35.04,35.11,34.71,34.87,806319.0
2025-06-17 12:00:00,34.87,34.97,34.81,34.86,918374.0,34.87,34.97,34.81,34.86,918374.0
2025-06-17 13:00:00,34.86,35.3,34.85,35.08,655314.0,34.86,35.3,34.85,35.08,655314.0
2025-06-17 14:00:00,35.08,35.28,35.04,35.08,586921.0,35.08,35.28,35.04,35.08,586921.0
2025-06-17 15:00:00,35.08,35.09,34.57,34.69,1957391.0,35.08,35.09,34.57,34.69,1957391.0
2025-06-18 09:30:00,35.0,35.42,34.73,35.37,1050943.0,35.0,35.42,34.73,35.37,1050943.0
2025-06-18 10:00:00,35.36,35.37,34.42,34.48,1165550.0,35.36,35.37,34.42,34.48,1165550.0
2025-06-18 11:00:00,34.48,34.56,34.34,34.5,716906.0,34.48,34.56,34.34,34.5,716906.0
2025-06-18 12:00:00,34.5,34.56,34.34,34.4,607476.0,34.5,34.56,34.34,34.4,607476.0
2025-06-18 13:00:00,34.4,34.46,34.15,34.18,798561.0,34.4,34.46,34.15,34.18,798561.0
2025-06-18 14:00:00,34.19,34.31,34.02,34.05,737479.0,34.19,34.31,34.02,34.05,737479.0
2025-06-18 15:00:00,34.05,34.24,33.89,34.01,2334799.0,34.05,34.24,33.89,34.01,2334799.0
2025-06-20 09:30:00,34.12,34.37,34.0,34.06,1324010.0,34.12,34.37,34.0,34.06,1324010.0
2025-06-20 10:00:00,34.05,34.27,34.04,34.12,1035579.0,34.05,34.27,34.04,34.12,1035579.0
2025-06-20 11:00:00,34.12,34.18,33.99,34.11,515979.0,34.12,34.18,33.99,34.11,515979.0
2025-06-20 12:00:00,34.12,34.16,33.93,33.99,337164.0,34.12,34.16,33.93,33.99,337164.0
2025-06-20 13:00:00,33.99,34.03,33.82,33.85,375333.0,33.99,34.03,33.82,33.85,375333.0
2025-06-20 14:00:00,33.85,33.92,33.75,33.87,382885.0,33.85,33.92,33.75,33.87,382885.0
2025-06-20 15:00:00,33.86,34.39,33.83,34.29,1779285.0,33.86,34.39,33.83,34.29,1779285.0