date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,61.67,62.0,61.59,61.98,519500.0,60.0784,60.3999,60.0005,60.3804,519500.0
2005-01-03 10:00:00,61.98,62.17,60.97,61.35,964500.0,60.3804,60.5655,59.3965,59.7667,964500.0
2005-01-03 11:00:00,61.35,61.67,61.1,61.54,426300.0,59.7667,60.0784,59.5231,59.9518,426300.0
2005-01-03 12:00:00,61.52,61.59,61.32,61.45,306900.0,59.9323,60.0005,59.7374,59.8641,306900.0
2005-01-03 13:00:00,61.47,61.5,61.22,61.37,350200.0,59.8836,59.9128,59.64,59.7861,350200.0
2005-01-03 14:00:00,61.35,61.65,61.21,61.23,432700.0,59.7667,60.0589,59.6303,59.6498,432700.0
2005-01-03 15:00:00,61.24,61.38,60.77,60.92,846600.0,59.6595,59.7959,59.2016,59.3478,846600.0
2005-01-04 09:30:00,60.77,61.37,60.58,60.9,455800.0,59.2016,59.7861,59.0165,59.3283,455800.0
2005-01-04 10:00:00,60.9,61.1,60.12,60.35,520300.0,59.3283,59.5231,58.5684,58.7925,520300.0
2005-01-04 11:00:00,60.32,60.4,60.15,60.21,391800.0,58.7632,58.8412,58.5976,58.6561,391800.0
2005-01-04 12:00:00,60.21,60.22,59.66,59.92,443800.0,58.6561,58.6658,58.1203,58.3736,443800.0
2005-01-04 13:00:00,59.92,60.19,59.86,60.0,252000.0,58.3736,58.6366,58.3151,58.4515,252000.0
2005-01-04 14:00:00,59.99,59.99,58.81,58.92,643900.0,58.4418,58.4418,57.2922,57.3994,643900.0
2005-01-04 15:00:00,58.92,59.43,58.9,59.21,864200.0,57.3994,57.8962,57.3799,57.6819,864200.0
2005-01-05 09:30:00,59.2,59.67,59.04,59.49,425500.0,57.6721,58.13,57.5163,57.9547,425500.0
2005-01-05 10:00:00,59.48,59.79,58.73,59.02,686400.0,57.9449,58.2469,57.2143,57.4968,686400.0
2005-01-05 11:00:00,59.02,59.51,59.02,59.27,464300.0,57.4968,57.9741,57.4968,57.7403,464300.0
2005-01-05 12:00:00,59.3,59.39,59.0,59.17,387500.0,57.7696,57.8572,57.4773,57.6429,387500.0
2005-01-05 13:00:00,59.14,59.99,59.13,59.94,309500.0,57.6137,58.4418,57.604,58.393,309500.0
2005-01-05 14:00:00,59.95,60.16,59.73,59.75,411100.0,58.4028,58.6074,58.1885,58.208,411100.0
2005-01-05 15:00:00,59.75,60.1,59.6,59.6,498800.0,58.208,58.5489,58.0618,58.0618,498800.0
2005-01-06 09:30:00,60.37,60.53,59.34,59.53,347500.0,58.8119,58.9678,57.8085,57.9936,347500.0
2005-01-06 10:00:00,59.54,59.7,59.02,59.57,449600.0,58.0034,58.1592,57.4968,58.0326,449600.0
2005-01-06 11:00:00,59.58,60.4,59.39,59.61,419200.0,58.0423,58.8412,57.8572,58.0716,419200.0
2005-01-06 12:00:00,59.6,59.6,59.25,59.31,145500.0,58.0618,58.0618,57.7209,57.7793,145500.0
2005-01-06 13:00:00,59.31,59.88,59.25,59.78,200400.0,57.7793,58.3346,57.7209,58.2372,200400.0
2005-01-06 14:00:00,59.78,59.78,59.0,59.02,354000.0,58.2372,58.2372,57.4773,57.4968,354000.0
2005-01-06 15:00:00,59.02,59.06,58.34,58.39,972100.0,57.4968,57.5358,56.8343,56.8831,972100.0
2005-01-07 09:30:00,58.2,58.98,57.45,58.18,1131400.0,56.698,57.4578,55.9673,56.6785,1131400.0
2005-01-07 10:00:00,58.17,58.28,57.76,58.08,1009900.0,56.6687,56.7759,56.2693,56.5811,1009900.0
2005-01-07 11:00:00,58.04,58.57,57.88,58.48,371800.0,56.5421,57.0584,56.3862,56.9707,371800.0
2005-01-07 12:00:00,58.49,59.02,58.31,58.85,566000.0,56.9805,57.4968,56.8051,57.3312,566000.0
2005-01-07 13:00:00,58.85,59.32,58.74,59.1,369200.0,57.3312,57.789,57.224,57.5747,369200.0
2005-01-07 14:00:00,59.08,59.28,58.9,59.13,367500.0,57.5552,57.7501,57.3799,57.604,367500.0
2005-01-07 15:00:00,59.14,59.19,58.87,58.96,1091600.0,57.6137,57.6624,57.3507,57.4383,1091600.0
2005-01-10 09:30:00,58.71,59.24,58.54,58.62,471200.0,57.1948,57.7111,57.0292,57.1071,471200.0
2005-01-10 10:00:00,58.64,60.06,58.58,59.74,557600.0,57.1266,58.51,57.0681,58.1982,557600.0
2005-01-10 11:00:00,59.73,59.96,59.22,59.41,286300.0,58.1885,58.4125,57.6916,57.8767,286300.0
2005-01-10 12:00:00,59.44,59.8,59.28,59.47,197900.0,57.906,58.2567,57.7501,57.9352,197900.0
2005-01-10 13:00:00,59.45,60.05,59.43,60.0,339000.0,57.9157,58.5002,57.8962,58.4515,339000.0
2005-01-10 14:00:00,59.97,60.2,59.74,59.85,479500.0,58.4223,58.6463,58.1982,58.3054,479500.0
2005-01-10 15:00:00,59.85,59.98,59.19,59.28,664900.0,58.3054,58.432,57.6624,57.7501,664900.0
2005-01-11 09:30:00,59.08,59.94,58.91,59.56,346600.0,57.5552,58.393,57.3896,58.0229,346600.0
2005-01-11 10:00:00,59.57,60.16,59.54,59.95,520800.0,58.0326,58.6074,58.0034,58.4028,520800.0
2005-01-11 11:00:00,59.96,59.98,59.54,59.65,243200.0,58.4125,58.432,58.0034,58.1105,243200.0
2005-01-11 12:00:00,59.65,59.68,58.66,59.43,399300.0,58.1105,58.1398,57.1461,57.8962,399300.0
2005-01-11 13:00:00,59.42,59.79,59.24,59.68,265900.0,57.8865,58.2469,57.7111,58.1398,265900.0
2005-01-11 14:00:00,59.67,60.0,59.6,59.77,431000.0,58.13,58.4515,58.0618,58.2274,431000.0
2005-01-11 15:00:00,59.75,59.99,59.59,59.79,607200.0,58.208,58.4418,58.0521,58.2469,607200.0
2005-01-12 09:30:00,59.7,59.94,59.54,59.8,340800.0,58.1592,58.393,58.0034,58.2567,340800.0
2005-01-12 10:00:00,59.8,60.0,58.65,59.24,754800.0,58.2567,58.4515,57.1363,57.7111,754800.0
2005-01-12 11:00:00,59.2,59.79,59.16,59.5,683700.0,57.6721,58.2469,57.6332,57.9644,683700.0
2005-01-12 12:00:00,59.5,59.55,58.96,59.25,621000.0,57.9644,58.0131,57.4383,57.7209,621000.0
2005-01-12 13:00:00,59.25,59.4,58.55,58.79,386400.0,57.7209,57.867,57.0389,57.2727,386400.0
2005-01-12 14:00:00,58.78,59.11,58.7,58.93,427100.0,57.263,57.5845,57.185,57.4091,427100.0
2005-01-12 15:00:00,58.94,59.3,58.85,59.08,845200.0,57.4189,57.7696,57.3312,57.5552,845200.0
2005-01-13 09:30:00,58.97,59.19,58.55,58.79,333800.0,57.4481,57.6624,57.0389,57.2727,333800.0
2005-01-13 10:00:00,58.78,59.2,58.55,58.63,424300.0,57.263,57.6721,57.0389,57.1169,424300.0
2005-01-13 11:00:00,58.63,58.82,58.3,58.44,605100.0,57.1169,57.302,56.7954,56.9318,605100.0
2005-01-13 12:00:00,58.43,58.48,58.23,58.33,348800.0,56.922,56.9707,56.7272,56.8246,348800.0
2005-01-13 13:00:00,58.35,59.22,58.31,59.19,500200.0,56.8441,57.6916,56.8051,57.6624,500200.0
2005-01-13 14:00:00,59.19,59.58,58.98,59.45,522400.0,57.6624,58.0423,57.4578,57.9157,522400.0
2005-01-13 15:00:00,59.45,59.45,58.16,58.29,903200.0,57.9157,57.9157,56.659,56.7856,903200.0
2005-01-14 09:30:00,58.11,59.6,58.1,59.47,768000.0,56.6103,58.0618,56.6005,57.9352,768000.0
2005-01-14 10:00:00,59.47,60.06,59.35,59.9,684600.0,57.9352,58.51,57.8183,58.3541,684600.0
2005-01-14 11:00:00,59.9,60.0,59.55,59.55,385300.0,58.3541,58.4515,58.0131,58.0131,385300.0
2005-01-14 12:00:00,59.53,59.87,59.53,59.79,232100.0,57.9936,58.3249,57.9936,58.2469,232100.0
2005-01-14 13:00:00,59.79,59.89,58.16,59.72,213300.0,58.2469,58.3443,56.659,58.1787,213300.0
2005-01-14 14:00:00,59.69,59.83,59.64,59.79,286200.0,58.1495,58.2859,58.1008,58.2469,286200.0
2005-01-14 15:00:00,59.79,60.13,59.65,59.86,814700.0,58.2469,58.5781,58.1105,58.3151,814700.0
2005-01-18 09:30:00,61.02,62.72,60.84,62.22,1426500.0,59.4452,61.1013,59.2698,60.6142,1426500.0
2005-01-18 10:00:00,62.23,62.42,61.6,62.05,1070600.0,60.6239,60.809,60.0102,60.4486,1070600.0
2005-01-18 11:00:00,62.1,62.51,61.77,62.07,762100.0,60.4973,60.8967,60.1758,60.4681,762100.0
2005-01-18 12:00:00,62.08,62.34,61.93,62.27,492800.0,60.4778,60.7311,60.3317,60.6629,492800.0
2005-01-18 13:00:00,62.27,62.29,61.76,62.02,639800.0,60.6629,60.6824,60.1661,60.4194,639800.0
2005-01-18 14:00:00,62.02,62.1,60.67,60.87,1143700.0,60.4194,60.4973,59.1042,59.299,1143700.0
2005-01-18 15:00:00,60.84,60.98,60.52,60.77,1550700.0,59.2698,59.4062,58.9581,59.2016,1550700.0
2005-01-19 09:30:00,61.21,61.33,60.85,61.15,685000.0,59.6303,59.7472,59.2796,59.5718,685000.0
2005-01-19 10:00:00,61.18,61.2,60.6,60.72,692100.0,59.601,59.6205,59.036,59.1529,692100.0
2005-01-19 11:00:00,60.73,60.77,60.3,60.45,476300.0,59.1627,59.2016,58.7438,58.8899,476300.0
2005-01-19 12:00:00,60.45,60.79,60.31,60.76,372500.0,58.8899,59.2211,58.7535,59.1919,372500.0
2005-01-19 13:00:00,60.77,60.91,60.6,60.89,211900.0,59.2016,59.338,59.036,59.3185,211900.0
2005-01-19 14:00:00,60.89,61.0,60.75,60.76,306800.0,59.3185,59.4257,59.1821,59.1919,306800.0
2005-01-19 15:00:00,60.75,60.89,60.18,60.26,756100.0,59.1821,59.3185,58.6269,58.7048,756100.0
2005-01-20 09:30:00,59.99,60.05,59.65,59.95,652100.0,58.4418,58.5002,58.1105,58.4028,652100.0
2005-01-20 10:00:00,59.95,59.99,59.35,59.52,538200.0,58.4028,58.4418,57.8183,57.9839,538200.0
2005-01-20 11:00:00,59.52,59.75,59.5,59.63,297700.0,57.9839,58.208,57.9644,58.091,297700.0
2005-01-20 12:00:00,59.63,59.63,59.27,59.41,524900.0,58.091,58.091,57.7403,57.8767,524900.0
2005-01-20 13:00:00,59.43,59.54,59.11,59.35,337500.0,57.8962,58.0034,57.5845,57.8183,337500.0
2005-01-20 14:00:00,59.36,59.7,59.26,59.59,300400.0,57.828,58.1592,57.7306,58.0521,300400.0
2005-01-20 15:00:00,59.61,60.24,59.12,59.35,782500.0,58.0716,58.6853,57.5942,57.8183,782500.0
2005-01-21 09:30:00,59.15,59.77,59.0,59.29,513700.0,57.6234,58.2274,57.4773,57.7598,513700.0
2005-01-21 10:00:00,59.29,59.52,58.75,59.33,545000.0,57.7598,57.9839,57.2338,57.7988,545000.0
2005-01-21 11:00:00,59.33,59.37,59.0,59.25,455400.0,57.7988,57.8378,57.4773,57.7209,455400.0
2005-01-21 12:00:00,59.25,59.27,59.04,59.18,242400.0,57.7209,57.7403,57.5163,57.6527,242400.0
2005-01-21 13:00:00,59.18,59.2,58.42,58.64,320600.0,57.6527,57.6721,56.9123,57.1266,320600.0
2005-01-21 14:00:00,58.64,58.93,58.4,58.48,526700.0,57.1266,57.4091,56.8928,56.9707,526700.0
2005-01-21 15:00:00,58.48,58.53,58.08,58.29,724200.0,56.9707,57.0194,56.5811,56.7856,724200.0
2005-01-24 09:30:00,58.36,58.71,57.88,58.21,587900.0,56.8538,57.1948,56.3862,56.7077,587900.0
2005-01-24 10:00:00,58.23,58.35,57.79,57.85,625400.0,56.7272,56.8441,56.2985,56.357,625400.0
2005-01-24 11:00:00,57.84,58.62,57.79,58.31,379900.0,56.3472,57.1071,56.2985,56.8051,379900.0
2005-01-24 12:00:00,58.33,58.51,57.73,57.75,372700.0,56.8246,57.0,56.2401,56.2596,372700.0
2005-01-24 13:00:00,57.74,58.09,57.64,57.81,470800.0,56.2498,56.5908,56.1524,56.318,470800.0
2005-01-24 14:00:00,57.77,58.25,57.44,57.44,466600.0,56.2791,56.7467,55.9576,55.9576,466600.0
2005-01-24 15:00:00,57.45,57.72,57.32,57.67,1106100.0,55.9673,56.2303,55.8407,56.1816,1106100.0
2005-01-25 09:30:00,57.52,58.7,57.48,58.44,627400.0,56.0355,57.185,55.9965,56.9318,627400.0
2005-01-25 10:00:00,58.39,58.58,58.1,58.25,740500.0,56.8831,57.0681,56.6005,56.7467,740500.0
2005-01-25 11:00:00,58.26,58.44,57.84,57.9,453300.0,56.7564,56.9318,56.3472,56.4057,453300.0
2005-01-25 12:00:00,57.88,57.9,57.05,57.14,750600.0,56.3862,56.4057,55.5776,55.6653,750600.0
2005-01-25 13:00:00,57.14,57.7,57.1,57.38,727000.0,55.6653,56.2109,55.6263,55.8991,727000.0
2005-01-25 14:00:00,57.38,59.96,56.63,57.3,1316000.0,55.8991,58.4125,55.1685,55.8212,1316000.0
2005-01-25 15:00:00,57.3,57.65,57.14,57.54,1061200.0,55.8212,56.1621,55.6653,56.055,1061200.0
2005-01-26 09:30:00,59.55,59.66,58.7,59.0,2039700.0,58.0131,58.1203,57.185,57.4773,2039700.0
2005-01-26 10:00:00,59.01,59.83,58.79,59.72,1401100.0,57.487,58.2859,57.2727,58.1787,1401100.0
2005-01-26 11:00:00,59.71,60.39,58.77,60.35,1397600.0,58.169,58.8314,57.2532,58.7925,1397600.0
2005-01-26 12:00:00,60.35,61.46,60.31,61.44,1692300.0,58.7925,59.8738,58.7535,59.8543,1692300.0
2005-01-26 13:00:00,61.44,62.45,61.4,61.92,2222100.0,59.8543,60.8383,59.8154,60.3219,2222100.0
2005-01-26 14:00:00,61.93,63.1,61.89,62.82,1799200.0,60.3317,61.4715,60.2927,61.1987,1799200.0
2005-01-26 15:00:00,62.83,62.93,62.19,62.89,2840900.0,61.2085,61.3059,60.585,61.2669,2840900.0
2005-01-27 09:30:00,62.3,63.48,62.1,63.27,1197800.0,60.6921,61.8417,60.4973,61.6371,1197800.0
2005-01-27 10:00:00,63.25,63.26,62.16,62.53,993100.0,61.6176,61.6274,60.5558,60.9162,993100.0
2005-01-27 11:00:00,62.53,62.81,62.3,62.6,773100.0,60.9162,61.189,60.6921,60.9844,773100.0
2005-01-27 12:00:00,62.63,62.97,62.59,62.75,393300.0,61.0136,61.3448,60.9747,61.1305,393300.0
2005-01-27 13:00:00,62.75,62.86,62.67,62.8,443800.0,61.1305,61.2377,61.0526,61.1792,443800.0
2005-01-27 14:00:00,62.8,65.6,62.51,62.59,504100.0,61.1792,63.907,60.8967,60.9747,504100.0
2005-01-27 15:00:00,62.58,63.12,62.54,62.94,909000.0,60.9649,61.491,60.9259,61.3156,909000.0
2005-01-28 09:30:00,62.5,62.83,62.36,62.55,615500.0,60.887,61.2085,60.7506,60.9357,615500.0
2005-01-28 10:00:00,62.56,62.87,62.46,62.46,839200.0,60.9454,61.2474,60.848,60.848,839200.0
2005-01-28 11:00:00,62.46,62.46,61.73,61.75,1007500.0,60.848,60.848,60.1369,60.1563,1007500.0
2005-01-28 12:00:00,61.75,61.87,61.39,61.73,526500.0,60.1563,60.2732,59.8056,60.1369,526500.0
2005-01-28 13:00:00,61.73,61.96,61.45,61.49,381800.0,60.1369,60.3609,59.8641,59.903,381800.0
2005-01-28 14:00:00,61.47,61.77,61.05,61.47,953700.0,59.8836,60.1758,59.4744,59.8836,953700.0
2005-01-28 15:00:00,61.47,62.15,61.41,61.95,946600.0,59.8836,60.546,59.8251,60.3512,946600.0
2005-01-31 09:30:00,62.41,62.98,62.34,62.96,938900.0,60.7993,61.3546,60.7311,61.3351,938900.0
2005-01-31 10:00:00,62.97,63.68,62.9,63.27,1145000.0,61.3448,62.0365,61.2767,61.6371,1145000.0
2005-01-31 11:00:00,63.27,63.99,63.25,63.89,615000.0,61.6371,62.3385,61.6176,62.2411,615000.0
2005-01-31 12:00:00,63.88,63.92,63.35,63.74,508800.0,62.2314,62.2703,61.715,62.095,508800.0
2005-01-31 13:00:00,63.73,64.21,63.53,63.95,653700.0,62.0852,62.5528,61.8904,62.2996,653700.0
2005-01-31 14:00:00,63.97,64.55,63.91,64.24,786200.0,62.319,62.8841,62.2606,62.5821,786200.0
2005-01-31 15:00:00,64.25,64.46,63.86,64.3,1101700.0,62.5918,62.7964,62.2119,62.6405,1101700.0
2005-02-01 09:30:00,64.2,64.56,64.05,64.36,535600.0,62.5431,62.8938,62.397,62.699,535600.0
2005-02-01 10:00:00,64.36,64.4,63.85,64.07,595700.0,62.699,62.7379,62.2021,62.4165,595700.0
2005-02-01 11:00:00,64.03,64.45,63.91,64.45,481300.0,62.3775,62.7867,62.2606,62.7867,481300.0
2005-02-01 12:00:00,64.44,64.95,64.43,64.93,550200.0,62.7769,63.2737,62.7672,63.2543,550200.0
2005-02-01 13:00:00,64.93,64.95,64.8,64.94,312100.0,63.2543,63.2737,63.1276,63.264,312100.0
2005-02-01 14:00:00,64.94,65.0,64.7,64.81,368700.0,63.264,63.3225,63.0302,63.1374,368700.0
2005-02-01 15:00:00,64.83,65.13,64.78,65.06,931800.0,63.1568,63.4491,63.1081,63.3809,931800.0
2005-02-02 09:30:00,65.48,66.16,65.15,65.21,843500.0,63.7901,64.4525,63.4686,63.527,843500.0
2005-02-02 10:00:00,65.22,65.93,64.7,65.88,891800.0,63.5368,64.2285,63.0302,64.1797,891800.0
2005-02-02 11:00:00,65.9,66.33,65.75,66.01,1040000.0,64.1992,64.6181,64.0531,64.3064,1040000.0
2005-02-02 12:00:00,66.0,66.03,65.5,65.76,373700.0,64.2966,64.3259,63.8096,64.0628,373700.0
2005-02-02 13:00:00,65.77,65.97,65.66,65.66,172400.0,64.0726,64.2674,63.9654,63.9654,172400.0
2005-02-02 14:00:00,65.65,65.96,65.02,65.33,601600.0,63.9557,64.2577,63.3419,63.6439,601600.0
2005-02-02 15:00:00,65.34,65.69,64.97,65.48,687500.0,63.6537,63.9946,63.2932,63.7901,687500.0
2005-02-03 09:30:00,65.06,65.89,65.01,65.83,462700.0,63.3809,64.1895,63.3322,64.131,462700.0
2005-02-03 10:00:00,65.83,65.91,65.08,65.26,645300.0,64.131,64.209,63.4004,63.5757,645300.0
2005-02-03 11:00:00,65.26,65.28,65.07,65.21,271700.0,63.5757,63.5952,63.3907,63.527,271700.0
2005-02-03 12:00:00,65.18,65.35,64.92,65.07,369300.0,63.4978,63.6634,63.2445,63.3907,369300.0
2005-02-03 13:00:00,65.08,65.31,65.03,65.27,383900.0,63.4004,63.6245,63.3517,63.5855,383900.0
2005-02-03 14:00:00,65.27,65.44,64.8,64.92,393600.0,63.5855,63.7511,63.1276,63.2445,393600.0
2005-02-03 15:00:00,64.91,65.33,64.77,64.99,566600.0,63.2348,63.6439,63.0984,63.3127,566600.0
2005-02-04 09:30:00,65.1,65.99,64.98,65.8,398000.0,63.4199,64.2869,63.303,64.1018,398000.0
2005-02-04 10:00:00,65.83,66.71,65.77,66.53,881500.0,64.131,64.9883,64.0726,64.813,881500.0
2005-02-04 11:00:00,66.51,66.66,66.13,66.28,453000.0,64.7935,64.9396,64.4233,64.5694,453000.0
2005-02-04 12:00:00,66.28,66.6,66.24,66.49,163600.0,64.5694,64.8812,64.5305,64.774,163600.0
2005-02-04 13:00:00,66.5,67.37,66.5,67.12,619100.0,64.7837,65.6313,64.7837,65.3877,619100.0
2005-02-04 14:00:00,67.14,67.38,66.98,67.2,924200.0,65.4072,65.641,65.2514,65.4657,924200.0
2005-02-04 15:00:00,67.2,68.24,67.13,68.22,1761200.0,65.4657,66.4788,65.3975,66.4594,1761200.0
2005-02-07 09:30:00,68.0,69.5,67.95,69.22,988000.0,66.245,67.7063,66.1963,67.4335,988000.0
2005-02-07 10:00:00,69.23,69.84,68.55,68.73,1441300.0,67.4433,68.0375,66.7808,66.9562,1441300.0
2005-02-07 11:00:00,68.74,68.74,67.52,67.75,1025600.0,66.9659,66.9659,65.7774,66.0015,1025600.0
2005-02-07 12:00:00,67.71,67.96,67.48,67.81,566900.0,65.9625,66.2061,65.7385,66.0599,566900.0
2005-02-07 13:00:00,67.81,67.82,66.99,67.16,716600.0,66.0599,66.0697,65.2611,65.4267,716600.0
2005-02-07 14:00:00,67.16,67.66,67.12,67.42,538900.0,65.4267,65.9138,65.3877,65.68,538900.0
2005-02-07 15:00:00,67.44,67.78,67.22,67.28,978400.0,65.6995,66.0307,65.4852,65.5436,978400.0
2005-02-08 09:30:00,67.15,67.18,66.42,66.85,1079200.0,65.417,65.4462,64.7058,65.1247,1079200.0
2005-02-08 10:00:00,66.87,66.87,65.9,66.13,1395100.0,65.1442,65.1442,64.1992,64.4233,1395100.0
2005-02-08 11:00:00,66.13,66.42,65.65,65.65,1066500.0,64.4233,64.7058,63.9557,63.9557,1066500.0
2005-02-08 12:00:00,65.66,66.08,65.31,65.9,1057100.0,63.9654,64.3746,63.6245,64.1992,1057100.0
2005-02-08 13:00:00,65.87,65.9,65.7,65.8,276600.0,64.17,64.1992,64.0044,64.1018,276600.0
2005-02-08 14:00:00,65.8,66.1,65.75,65.76,530300.0,64.1018,64.3941,64.0531,64.0628,530300.0
2005-02-08 15:00:00,65.77,65.85,65.45,65.45,963200.0,64.0726,64.1505,63.7608,63.7608,963200.0
2005-02-09 09:30:00,64.97,65.33,64.65,65.0,789300.0,63.2932,63.6439,62.9815,63.3225,789300.0
2005-02-09 10:00:00,64.99,65.1,64.2,64.2,925100.0,63.3127,63.4199,62.5431,62.5431,925100.0
2005-02-09 11:00:00,64.2,64.4,63.95,64.14,886700.0,62.5431,62.7379,62.2996,62.4847,886700.0
2005-02-09 12:00:00,64.13,64.96,63.84,63.94,485500.0,62.4749,63.2835,62.1924,62.2898,485500.0
2005-02-09 13:00:00,63.94,64.48,63.88,64.01,494500.0,62.2898,62.8159,62.2314,62.358,494500.0
2005-02-09 14:00:00,64.04,64.06,63.36,63.74,700900.0,62.3872,62.4067,61.7248,62.095,700900.0
2005-02-09 15:00:00,63.73,65.46,63.39,63.42,765100.0,62.0852,63.7706,61.754,61.7832,765100.0
2005-02-10 09:30:00,61.92,63.04,61.88,62.59,1730000.0,60.3219,61.413,60.283,60.9747,1730000.0
2005-02-10 10:00:00,62.55,63.55,62.4,62.61,1420300.0,60.9357,61.9099,60.7896,60.9941,1420300.0
2005-02-10 11:00:00,62.61,62.98,61.94,62.46,972000.0,60.9941,61.3546,60.3414,60.848,972000.0
2005-02-10 12:00:00,62.45,62.62,62.23,62.59,533300.0,60.8383,61.0039,60.6239,60.9747,533300.0
2005-02-10 13:00:00,62.56,62.8,62.38,62.65,696300.0,60.9454,61.1792,60.7701,61.0331,696300.0
2005-02-10 14:00:00,62.65,62.7,61.97,62.0,857400.0,61.0331,61.0818,60.3707,60.3999,857400.0
2005-02-10 15:00:00,62.0,62.88,62.0,62.6,875500.0,60.3999,61.2572,60.3999,60.9844,875500.0
2005-02-11 09:30:00,62.55,62.87,62.03,62.15,379200.0,60.9357,61.2474,60.4291,60.546,379200.0
2005-02-11 10:00:00,62.14,62.45,62.05,62.38,444500.0,60.5363,60.8383,60.4486,60.7701,444500.0
2005-02-11 11:00:00,62.4,63.49,62.4,63.14,679700.0,60.7896,61.8514,60.7896,61.5105,679700.0
2005-02-11 12:00:00,63.14,63.71,63.03,63.7,337500.0,61.5105,62.0658,61.4033,62.056,337500.0
2005-02-11 13:00:00,63.68,63.84,63.2,63.77,363400.0,62.0365,62.1924,61.5689,62.1242,363400.0
2005-02-11 14:00:00,63.77,63.77,63.15,63.47,447300.0,62.1242,62.1242,61.5202,61.8319,447300.0
2005-02-11 15:00:00,63.47,63.51,63.11,63.3,303800.0,61.8319,61.8709,61.4812,61.6663,303800.0
2005-02-14 09:30:00,63.4,64.25,63.39,63.9,540800.0,61.7638,62.5918,61.754,62.2508,540800.0
2005-02-14 10:00:00,63.89,64.45,63.72,63.78,671800.0,62.2411,62.7867,62.0755,62.1339,671800.0
2005-02-14 11:00:00,63.78,63.86,63.25,63.67,396200.0,62.1339,62.2119,61.6176,62.0268,396200.0
2005-02-14 12:00:00,63.64,63.71,63.43,63.57,170700.0,61.9976,62.0658,61.793,61.9294,170700.0
2005-02-14 13:00:00,63.56,63.56,63.37,63.42,239100.0,61.9196,61.9196,61.7345,61.7832,239100.0
2005-02-14 14:00:00,63.37,63.55,63.3,63.42,197900.0,61.7345,61.9099,61.6663,61.7832,197900.0
2005-02-14 15:00:00,63.41,63.41,63.07,63.25,605900.0,61.7735,61.7735,61.4423,61.6176,605900.0
2005-02-15 09:30:00,63.41,63.72,62.66,63.34,327400.0,61.7735,62.0755,61.0428,61.7053,327400.0
2005-02-15 10:00:00,63.31,64.58,62.89,64.47,574400.0,61.6761,62.9133,61.2669,62.8061,574400.0
2005-02-15 11:00:00,64.49,65.25,64.47,64.99,708400.0,62.8256,63.566,62.8061,63.3127,708400.0
2005-02-15 12:00:00,64.98,65.0,64.76,64.78,224200.0,63.303,63.3225,63.0887,63.1081,224200.0
2005-02-15 13:00:00,64.8,64.85,63.57,63.94,448900.0,63.1276,63.1763,61.9294,62.2898,448900.0
2005-02-15 14:00:00,63.94,64.49,63.7,64.43,375100.0,62.2898,62.8256,62.056,62.7672,375100.0
2005-02-15 15:00:00,64.43,64.44,63.99,64.18,436100.0,62.7672,62.7769,62.3385,62.5236,436100.0
2005-02-16 09:30:00,65.28,65.42,64.47,64.7,549100.0,63.5952,63.7316,62.8061,63.0302,549100.0
2005-02-16 10:00:00,64.75,65.24,64.47,64.84,504100.0,63.0789,63.5563,62.8061,63.1666,504100.0
2005-02-16 11:00:00,64.8,65.14,64.67,64.77,280700.0,63.1276,63.4588,63.001,63.0984,280700.0
2005-02-16 12:00:00,64.76,64.77,64.54,64.58,205100.0,63.0887,63.0984,62.8743,62.9133,205100.0
2005-02-16 13:00:00,64.58,64.91,64.45,64.82,279700.0,62.9133,63.2348,62.7867,63.1471,279700.0
2005-02-16 14:00:00,64.82,65.12,64.73,65.07,268800.0,63.1471,63.4394,63.0594,63.3907,268800.0
2005-02-16 15:00:00,65.12,65.14,64.67,64.84,337900.0,63.4394,63.4588,63.001,63.1666,337900.0
2005-02-17 09:30:00,64.46,65.13,64.17,64.98,401800.0,62.7964,63.4491,62.5139,63.303,401800.0
2005-02-17 10:00:00,64.98,64.99,63.46,64.05,942800.0,63.303,63.3127,61.8222,62.397,942800.0
2005-02-17 11:00:00,64.04,64.2,63.85,64.08,335700.0,62.3872,62.5431,62.2021,62.4262,335700.0
2005-02-17 12:00:00,64.13,64.29,64.01,64.11,155500.0,62.4749,62.6308,62.358,62.4554,155500.0
2005-02-17 13:00:00,64.16,64.25,63.99,64.01,114400.0,62.5041,62.5918,62.3385,62.358,114400.0
2005-02-17 14:00:00,64.01,64.09,63.2,63.27,1858400.0,62.358,62.4359,61.5689,61.6371,1858400.0
2005-02-17 15:00:00,63.28,63.73,63.28,63.73,843100.0,61.6468,62.0852,61.6468,62.0852,843100.0
2005-02-18 09:30:00,63.51,63.75,62.55,62.75,872700.0,61.8709,62.1047,60.9357,61.1305,872700.0
2005-02-18 10:00:00,62.75,63.94,62.6,63.8,789400.0,61.1305,62.2898,60.9844,62.1534,789400.0
2005-02-18 11:00:00,63.79,64.16,63.6,64.08,467200.0,62.1437,62.5041,61.9586,62.4262,467200.0
2005-02-18 12:00:00,64.08,64.65,64.05,64.25,481200.0,62.4262,62.9815,62.397,62.5918,481200.0
2005-02-18 13:00:00,64.26,64.47,64.11,64.47,218600.0,62.6016,62.8061,62.4554,62.8061,218600.0
2005-02-18 14:00:00,64.47,64.72,64.32,64.4,323300.0,62.8061,63.0497,62.66,62.7379,323300.0
2005-02-18 15:00:00,64.4,64.53,64.03,64.04,497100.0,62.7379,62.8646,62.3775,62.3872,497100.0
2005-02-22 09:30:00,63.69,64.25,63.69,64.25,370500.0,62.0463,62.5918,62.0463,62.5918,370500.0
2005-02-22 10:00:00,64.24,65.88,64.0,65.47,1277600.0,62.5821,64.1797,62.3483,63.7803,1277600.0
2005-02-22 11:00:00,65.48,65.66,64.9,65.48,498100.0,63.7901,63.9654,63.225,63.7901,498100.0
2005-02-22 12:00:00,65.49,65.52,64.88,64.94,493700.0,63.7998,63.829,63.2056,63.264,493700.0
2005-02-22 13:00:00,64.95,65.25,64.89,64.92,259600.0,63.2737,63.566,63.2153,63.2445,259600.0
2005-02-22 14:00:00,64.92,65.0,64.58,64.83,512500.0,63.2445,63.3225,62.9133,63.1568,512500.0
2005-02-22 15:00:00,64.82,64.83,64.2,64.38,1174700.0,63.1471,63.1568,62.5431,62.7185,1174700.0
2005-02-23 09:30:00,64.63,64.9,63.76,63.78,322700.0,62.962,63.225,62.1145,62.1339,322700.0
2005-02-23 10:00:00,63.78,64.35,63.53,63.84,337100.0,62.1339,62.6892,61.8904,62.1924,337100.0
2005-02-23 11:00:00,63.85,64.57,63.73,64.49,251200.0,62.2021,62.9036,62.0852,62.8256,251200.0
2005-02-23 12:00:00,64.47,64.64,63.83,63.83,196300.0,62.8061,62.9717,62.1827,62.1827,196300.0
2005-02-23 13:00:00,63.85,63.9,63.59,63.64,214000.0,62.2021,62.2508,61.9488,61.9976,214000.0
2005-02-23 14:00:00,63.66,64.02,63.58,63.91,321500.0,62.017,62.3677,61.9391,62.2606,321500.0
2005-02-23 15:00:00,63.91,63.96,63.55,63.55,526300.0,62.2606,62.3093,61.9099,61.9099,526300.0
2005-02-24 09:30:00,63.15,63.95,63.14,63.66,320300.0,61.5202,62.2996,61.5105,62.017,320300.0
2005-02-24 10:00:00,63.56,64.46,63.49,63.71,370700.0,61.9196,62.7964,61.8514,62.0658,370700.0
2005-02-24 11:00:00,63.71,64.18,63.58,63.63,200600.0,62.0658,62.5236,61.9391,61.9878,200600.0
2005-02-24 12:00:00,63.64,63.68,63.37,63.43,150900.0,61.9976,62.0365,61.7345,61.793,150900.0
2005-02-24 13:00:00,63.41,64.04,63.29,63.88,143400.0,61.7735,62.3872,61.6566,62.2314,143400.0
2005-02-24 14:00:00,63.85,64.61,63.83,64.27,276900.0,62.2021,62.9425,62.1827,62.6113,276900.0
2005-02-24 15:00:00,64.26,64.62,64.2,64.52,328000.0,62.6016,62.9523,62.5431,62.8548,328000.0
2005-02-25 09:30:00,64.5,64.99,64.37,64.7,286700.0,62.8354,63.3127,62.7087,63.0302,286700.0
2005-02-25 10:00:00,64.7,64.85,64.45,64.72,357800.0,63.0302,63.1763,62.7867,63.0497,357800.0
2005-02-25 11:00:00,64.7,65.0,64.57,64.9,194200.0,63.0302,63.3225,62.9036,63.225,194200.0
2005-02-25 12:00:00,64.94,65.0,64.5,64.6,188400.0,63.264,63.3225,62.8354,62.9328,188400.0
2005-02-25 13:00:00,64.6,64.86,64.58,64.62,186600.0,62.9328,63.1861,62.9133,62.9523,186600.0
2005-02-25 14:00:00,64.65,65.0,64.6,64.76,250300.0,62.9815,63.3225,62.9328,63.0887,250300.0
2005-02-25 15:00:00,64.75,65.01,64.72,65.0,352300.0,63.0789,63.3322,63.0497,63.3225,352300.0
2005-02-28 09:30:00,64.76,65.17,64.58,64.9,337400.0,63.0887,63.4881,62.9133,63.225,337400.0
2005-02-28 10:00:00,64.89,65.06,64.43,64.83,503700.0,63.2153,63.3809,62.7672,63.1568,503700.0
2005-02-28 11:00:00,64.82,65.09,64.51,64.64,313100.0,63.1471,63.4101,62.8451,62.9717,313100.0
2005-02-28 12:00:00,64.56,64.56,63.38,63.92,442400.0,62.8938,62.8938,61.7443,62.2703,442400.0
2005-02-28 13:00:00,63.93,64.13,63.72,63.95,254700.0,62.2801,62.4749,62.0755,62.2996,254700.0
2005-02-28 14:00:00,63.95,64.45,63.74,64.36,214800.0,62.2996,62.7867,62.095,62.699,214800.0
2005-02-28 15:00:00,64.35,64.7,64.22,64.5,477100.0,62.6892,63.0302,62.5626,62.8354,477100.0
2005-03-01 09:30:00,64.27,65.0,64.25,64.91,208300.0,62.6113,63.3225,62.5918,63.2348,208300.0
2005-03-01 10:00:00,64.93,65.15,64.67,64.93,516400.0,63.2543,63.4686,63.001,63.2543,516400.0
2005-03-01 11:00:00,64.91,64.97,64.53,64.8,333100.0,63.2348,63.2932,62.8646,63.1276,333100.0
2005-03-01 12:00:00,64.8,64.8,63.99,64.2,341700.0,63.1276,63.1276,62.3385,62.5431,341700.0
2005-03-01 13:00:00,64.2,64.38,64.0,64.31,258200.0,62.5431,62.7185,62.3483,62.6503,258200.0
2005-03-01 14:00:00,64.31,64.65,64.31,64.57,462500.0,62.6503,62.9815,62.6503,62.9036,462500.0
2005-03-01 15:00:00,64.55,64.96,64.53,64.95,303700.0,62.8841,63.2835,62.8646,63.2737,303700.0
2005-03-02 09:30:00,64.55,65.43,64.36,65.2,520800.0,62.8841,63.7414,62.699,63.5173,520800.0
2005-03-02 10:00:00,65.2,66.09,65.15,66.0,595700.0,63.5173,64.3843,63.4686,64.2966,595700.0
2005-03-02 11:00:00,66.0,66.8,65.65,66.76,654500.0,64.2966,65.076,63.9557,65.037,654500.0
2005-03-02 12:00:00,66.74,67.0,66.59,66.87,322300.0,65.0176,65.2708,64.8714,65.1442,322300.0
2005-03-02 13:00:00,66.85,67.0,66.42,66.65,272000.0,65.1247,65.2708,64.7058,64.9299,272000.0
2005-03-02 14:00:00,66.63,66.81,66.07,66.25,272600.0,64.9104,65.0857,64.3648,64.5402,272600.0
2005-03-02 15:00:00,66.26,66.8,66.26,66.52,499600.0,64.5499,65.076,64.5499,64.8032,499600.0
2005-03-03 09:30:00,66.41,66.49,66.16,66.17,230800.0,64.6961,64.774,64.4525,64.4623,230800.0
2005-03-03 10:00:00,66.21,66.48,65.84,65.99,631200.0,64.5012,64.7643,64.1408,64.2869,631200.0
2005-03-03 11:00:00,65.97,66.03,65.18,65.34,451000.0,64.2674,64.3259,63.4978,63.6537,451000.0
2005-03-03 12:00:00,65.33,65.59,64.77,65.55,363000.0,63.6439,63.8972,63.0984,63.8583,363000.0
2005-03-03 13:00:00,65.53,66.19,65.33,66.1,281800.0,63.8388,64.4817,63.6439,64.3941,281800.0
2005-03-03 14:00:00,66.08,66.4,65.68,65.71,286000.0,64.3746,64.6863,63.9849,64.0141,286000.0
2005-03-03 15:00:00,65.71,66.03,65.51,65.67,339900.0,64.0141,64.3259,63.8193,63.9752,339900.0
2005-03-04 09:30:00,65.92,66.36,65.88,66.11,312700.0,64.2187,64.6474,64.1797,64.4038,312700.0
2005-03-04 10:00:00,66.15,66.79,66.15,66.35,557900.0,64.4428,65.0663,64.4428,64.6376,557900.0
2005-03-04 11:00:00,66.33,67.0,66.31,66.94,430400.0,64.6181,65.2708,64.5986,65.2124,430400.0
2005-03-04 12:00:00,66.96,67.49,66.93,67.32,451200.0,65.2319,65.7482,65.2026,65.5826,451200.0
2005-03-04 13:00:00,67.32,67.94,67.15,67.92,350900.0,65.5826,66.1866,65.417,66.1671,350900.0
2005-03-04 14:00:00,67.9,68.1,67.62,67.71,518900.0,66.1476,66.3425,65.8748,65.9625,518900.0
2005-03-04 15:00:00,67.72,67.89,67.45,67.73,507600.0,65.9723,66.1379,65.7092,65.982,507600.0
2005-03-07 09:30:00,67.63,68.97,67.52,68.85,363700.0,65.8846,67.19,65.7774,67.0731,363700.0
2005-03-07 10:00:00,68.85,69.25,68.15,69.06,615200.0,67.0731,67.4628,66.3912,67.2777,615200.0
2005-03-07 11:00:00,69.03,69.9,68.8,69.25,572800.0,67.2484,68.096,67.0244,67.4628,572800.0
2005-03-07 12:00:00,69.25,69.8,69.21,69.4,643200.0,67.4628,67.9986,67.4238,67.6089,643200.0
2005-03-07 13:00:00,69.39,69.44,68.87,69.05,380300.0,67.5992,67.6479,67.0926,67.2679,380300.0
2005-03-07 14:00:00,69.04,69.21,68.77,69.01,401600.0,67.2582,67.4238,66.9952,67.229,401600.0
2005-03-07 15:00:00,69.0,69.16,68.82,69.03,596800.0,67.2192,67.3751,67.0439,67.2484,596800.0
2005-03-08 09:30:00,68.67,69.05,68.5,68.57,265000.0,66.8977,67.2679,66.7321,66.8003,265000.0
2005-03-08 10:00:00,68.59,68.81,68.29,68.62,688400.0,66.8198,67.0341,66.5275,66.849,688400.0
2005-03-08 11:00:00,68.63,68.77,68.49,68.6,236700.0,66.8588,66.9952,66.7224,66.8295,236700.0
2005-03-08 12:00:00,68.6,68.78,68.56,68.65,158200.0,66.8295,67.0049,66.7906,66.8783,158200.0
2005-03-08 13:00:00,68.66,68.78,68.6,68.7,153600.0,66.888,67.0049,66.8295,66.927,153600.0
2005-03-08 14:00:00,68.7,69.3,68.69,69.08,308600.0,66.927,67.5115,66.9172,67.2972,308600.0
2005-03-08 15:00:00,69.05,69.11,68.6,68.6,585300.0,67.2679,67.3264,66.8295,66.8295,585300.0
2005-03-09 09:30:00,68.39,69.45,68.29,69.33,566100.0,66.625,67.6576,66.5275,67.5407,566100.0
2005-03-09 10:00:00,69.31,71.16,69.12,70.51,1592200.0,67.5212,69.3235,67.3361,68.6903,1592200.0
2005-03-09 11:00:00,70.48,70.79,70.1,70.69,759200.0,68.661,68.963,68.2908,68.8656,759200.0
2005-03-09 12:00:00,70.69,70.71,69.46,69.52,399800.0,68.8656,68.8851,67.6674,67.7258,399800.0
2005-03-09 13:00:00,69.53,70.07,69.45,69.97,648100.0,67.7355,68.2616,67.6576,68.1642,648100.0
2005-03-09 14:00:00,69.95,70.18,69.55,69.87,481000.0,68.1447,68.3688,67.755,68.0668,481000.0
2005-03-09 15:00:00,69.86,69.91,69.39,69.41,598200.0,68.057,68.1057,67.5992,67.6186,598200.0
2005-03-10 09:30:00,69.52,69.65,68.68,68.7,513700.0,67.7258,67.8524,66.9075,66.927,513700.0
2005-03-10 10:00:00,68.68,68.8,67.52,67.75,839200.0,66.9075,67.0244,65.7774,66.0015,839200.0
2005-03-10 11:00:00,67.75,67.76,64.5,67.37,348600.0,66.0015,66.0112,62.8354,65.6313,348600.0
2005-03-10 12:00:00,67.36,67.82,67.28,67.7,257300.0,65.6215,66.0697,65.5436,65.9528,257300.0
2005-03-10 13:00:00,67.7,68.07,67.56,67.84,373100.0,65.9528,66.3132,65.8164,66.0892,373100.0
2005-03-10 14:00:00,67.84,68.0,67.64,67.85,359700.0,66.0892,66.245,65.8943,66.0989,359700.0
2005-03-10 15:00:00,67.86,68.47,67.81,68.46,657400.0,66.1086,66.7029,66.0599,66.6932,657400.0
2005-03-11 09:30:00,67.98,68.65,67.76,68.5,439100.0,66.2255,66.8783,66.0112,66.7321,439100.0
2005-03-11 10:00:00,68.49,68.65,67.84,68.01,488200.0,66.7224,66.8783,66.0892,66.2548,488200.0
2005-03-11 11:00:00,68.0,68.19,67.84,68.08,260200.0,66.245,66.4301,66.0892,66.323,260200.0
2005-03-11 12:00:00,68.08,68.58,68.08,68.44,184900.0,66.323,66.8101,66.323,66.6737,184900.0
2005-03-11 13:00:00,68.45,68.49,67.84,67.98,210800.0,66.6834,66.7224,66.0892,66.2255,210800.0
2005-03-11 14:00:00,68.02,68.1,67.6,67.86,216000.0,66.2645,66.3425,65.8554,66.1086,216000.0
2005-03-11 15:00:00,67.86,67.9,67.44,67.77,597800.0,66.1086,66.1476,65.6995,66.021,597800.0
2005-03-14 09:30:00,67.81,69.18,67.81,69.11,532000.0,66.0599,67.3946,66.0599,67.3264,532000.0
2005-03-14 10:00:00,69.1,69.12,68.75,68.89,509800.0,67.3166,67.3361,66.9757,67.1121,509800.0
2005-03-14 11:00:00,68.89,68.95,68.56,68.56,308100.0,67.1121,67.1705,66.7906,66.7906,308100.0
2005-03-14 12:00:00,68.56,68.72,67.98,68.01,382600.0,66.7906,66.9465,66.2255,66.2548,382600.0
2005-03-14 13:00:00,68.0,68.3,67.86,68.01,262400.0,66.245,66.5373,66.1086,66.2548,262400.0
2005-03-14 14:00:00,68.02,68.18,67.7,67.79,321800.0,66.2645,66.4204,65.9528,66.0405,321800.0
2005-03-14 15:00:00,67.8,68.04,67.68,68.01,719100.0,66.0502,66.284,65.9333,66.2548,719100.0
2005-03-15 09:30:00,68.14,68.14,66.8,67.0,503100.0,66.3814,66.3814,65.076,65.2708,503100.0
2005-03-15 10:00:00,66.97,67.35,66.9,67.35,504500.0,65.2416,65.6118,65.1734,65.6118,504500.0
2005-03-15 11:00:00,67.35,67.35,66.9,67.14,250100.0,65.6118,65.6118,65.1734,65.4072,250100.0
2005-03-15 12:00:00,67.09,67.39,67.0,67.35,165500.0,65.3585,65.6508,65.2708,65.6118,165500.0
2005-03-15 13:00:00,67.35,67.72,67.33,67.37,266300.0,65.6118,65.9723,65.5923,65.6313,266300.0
2005-03-15 14:00:00,67.4,67.5,67.2,67.45,365800.0,65.6605,65.7579,65.4657,65.7092,365800.0
2005-03-15 15:00:00,67.42,67.46,67.14,67.31,464900.0,65.68,65.719,65.4072,65.5728,464900.0
2005-03-16 09:30:00,66.82,67.1,66.5,66.88,303600.0,65.0955,65.3683,64.7837,65.1539,303600.0
2005-03-16 10:00:00,66.89,67.33,66.21,66.34,410000.0,65.1637,65.5923,64.5012,64.6279,410000.0
2005-03-16 11:00:00,66.34,66.54,66.22,66.23,325400.0,64.6279,64.8227,64.511,64.5207,325400.0
2005-03-16 12:00:00,66.22,66.4,66.1,66.37,259400.0,64.511,64.6863,64.3941,64.6571,259400.0
2005-03-16 13:00:00,66.35,66.56,66.1,66.21,187000.0,64.6376,64.8422,64.3941,64.5012,187000.0
2005-03-16 14:00:00,66.23,66.3,65.85,66.09,306000.0,64.5207,64.5889,64.1505,64.3843,306000.0
2005-03-16 15:00:00,66.13,66.37,65.7,65.94,571000.0,64.4233,64.6571,64.0044,64.2382,571000.0
2005-03-17 09:30:00,65.7,66.5,65.62,66.34,379000.0,64.0044,64.7837,63.9265,64.6279,379000.0
2005-03-17 10:00:00,66.33,66.49,66.09,66.45,702000.0,64.6181,64.774,64.3843,64.735,702000.0
2005-03-17 11:00:00,66.46,66.71,66.36,66.51,473400.0,64.7448,64.9883,64.6474,64.7935,473400.0
2005-03-17 12:00:00,66.52,66.76,66.32,66.7,407300.0,64.8032,65.037,64.6084,64.9786,407300.0
2005-03-17 13:00:00,66.7,66.77,66.5,66.56,458700.0,64.9786,65.0468,64.7837,64.8422,458700.0
2005-03-17 14:00:00,66.58,67.02,66.5,67.01,473100.0,64.8617,65.2903,64.7837,65.2806,473100.0
2005-03-17 15:00:00,67.01,67.45,66.86,66.86,765900.0,65.2806,65.7092,65.1345,65.1345,765900.0
2005-03-18 09:30:00,66.75,66.97,66.48,66.64,968000.0,65.0273,65.2416,64.7643,64.9201,968000.0
2005-03-18 10:00:00,66.68,66.9,65.85,65.9,544200.0,64.9591,65.1734,64.1505,64.1992,544200.0
2005-03-18 11:00:00,65.9,66.56,65.9,66.24,273300.0,64.1992,64.8422,64.1992,64.5305,273300.0
2005-03-18 12:00:00,66.25,66.38,66.0,66.03,132600.0,64.5402,64.6668,64.2966,64.3259,132600.0
2005-03-18 13:00:00,66.03,66.3,65.8,66.09,260300.0,64.3259,64.5889,64.1018,64.3843,260300.0
2005-03-18 14:00:00,66.08,66.23,66.0,66.05,201500.0,64.3746,64.5207,64.2966,64.3454,201500.0
2005-03-18 15:00:00,66.05,66.61,65.8,66.43,678300.0,64.3454,64.8909,64.1018,64.7156,678300.0
2005-03-21 09:30:00,66.65,66.71,66.12,66.36,191000.0,64.9299,64.9883,64.4136,64.6474,191000.0
2005-03-21 10:00:00,66.36,66.37,66.01,66.04,326400.0,64.6474,64.6571,64.3064,64.3356,326400.0
2005-03-21 11:00:00,66.05,66.53,65.83,66.43,394300.0,64.3454,64.813,64.131,64.7156,394300.0
2005-03-21 12:00:00,66.39,67.09,66.37,66.37,340400.0,64.6766,65.3585,64.6571,64.6571,340400.0
2005-03-21 13:00:00,66.37,66.51,66.14,66.49,161200.0,64.6571,64.7935,64.433,64.774,161200.0
2005-03-21 14:00:00,66.49,66.67,66.07,66.35,267500.0,64.774,64.9494,64.3648,64.6376,267500.0
2005-03-21 15:00:00,66.35,66.75,66.24,66.35,448400.0,64.6376,65.0273,64.5305,64.6376,448400.0
2005-03-22 09:30:00,57.09,58.46,56.56,58.31,9012400.0,55.6166,56.9512,55.1003,56.8051,9012400.0
2005-03-22 10:00:00,58.32,58.99,57.99,58.3,7476400.0,56.8149,57.4676,56.4934,56.7954,7476400.0
2005-03-22 11:00:00,58.3,58.38,57.69,57.69,3161700.0,56.7954,56.8733,56.2011,56.2011,3161700.0
2005-03-22 12:00:00,57.69,57.91,57.0,57.01,2552600.0,56.2011,56.4154,55.5289,55.5387,2552600.0
2005-03-22 13:00:00,57.0,57.37,56.7,57.27,2336800.0,55.5289,55.8894,55.2367,55.792,2336800.0
2005-03-22 14:00:00,57.27,57.28,55.83,56.01,5290000.0,55.792,55.8017,54.3891,54.5645,5290000.0
2005-03-22 15:00:00,56.02,56.17,54.99,55.15,6947400.0,54.5742,54.7203,53.5708,53.7267,6947400.0
2005-03-23 09:30:00,55.14,56.5,54.52,56.1,3252800.0,53.7169,55.0418,53.1129,54.6522,3252800.0
2005-03-23 10:00:00,56.1,56.64,55.91,56.16,2406900.0,54.6522,55.1782,54.4671,54.7106,2406900.0
2005-03-23 11:00:00,56.16,56.3,55.92,56.16,1860500.0,54.7106,54.847,54.4768,54.7106,1860500.0
2005-03-23 12:00:00,56.15,56.33,55.99,56.06,1127000.0,54.7009,54.8762,54.545,54.6132,1127000.0
2005-03-23 13:00:00,56.06,56.08,55.58,55.72,958700.0,54.6132,54.6327,54.1456,54.282,958700.0
2005-03-23 14:00:00,55.73,55.9,55.38,55.47,859300.0,54.2917,54.4573,53.9507,54.0384,859300.0
2005-03-23 15:00:00,55.49,56.15,55.04,55.05,1994200.0,54.0579,54.7009,53.6195,53.6293,1994200.0
2005-03-24 09:30:00,55.53,56.32,55.27,56.05,980400.0,54.0969,54.8665,53.8436,54.6034,980400.0
2005-03-24 10:00:00,56.07,56.5,56.0,56.43,1155600.0,54.6229,55.0418,54.5547,54.9736,1155600.0
2005-03-24 11:00:00,56.44,56.47,55.53,55.55,946100.0,54.9834,55.0126,54.0969,54.1163,946100.0
2005-03-24 12:00:00,55.56,55.81,55.4,55.73,412400.0,54.1261,54.3696,53.9702,54.2917,412400.0
2005-03-24 13:00:00,55.73,55.74,55.45,55.5,410200.0,54.2917,54.3014,54.0189,54.0676,410200.0
2005-03-24 14:00:00,55.5,55.63,55.15,55.19,386500.0,54.0676,54.1943,53.7267,53.7656,386500.0
2005-03-24 15:00:00,55.19,55.27,54.85,55.1,1331300.0,53.7656,53.8436,53.4344,53.678,1331300.0
2005-03-28 09:30:00,55.57,55.89,54.1,54.17,853200.0,54.1358,54.4476,52.7038,52.772,853200.0
2005-03-28 10:00:00,54.19,54.58,52.92,53.98,2825700.0,52.7914,53.1714,51.5542,52.5869,2825700.0
2005-03-28 11:00:00,53.97,54.18,53.67,53.93,881500.0,52.5771,52.7817,52.2849,52.5382,881500.0
2005-03-28 12:00:00,53.94,54.71,53.73,54.5,691300.0,52.5479,53.298,52.3433,53.0934,691300.0
2005-03-28 13:00:00,54.48,54.57,54.25,54.4,438400.0,53.074,53.1616,52.8499,52.996,438400.0
2005-03-28 14:00:00,54.4,54.4,53.81,54.4,688300.0,52.996,52.996,52.4213,52.996,688300.0
2005-03-28 15:00:00,54.4,54.43,53.76,54.02,1003100.0,52.996,53.0253,52.3725,52.6258,1003100.0
2005-03-29 09:30:00,53.63,54.55,53.63,53.94,682700.0,52.2459,53.1422,52.2459,52.5479,682700.0
2005-03-29 10:00:00,53.93,54.61,53.81,54.56,522700.0,52.5382,53.2006,52.4213,53.1519,522700.0
2005-03-29 11:00:00,54.58,54.58,53.92,54.0,362800.0,53.1714,53.1714,52.5284,52.6063,362800.0
2005-03-29 12:00:00,54.0,54.01,53.73,53.76,414600.0,52.6063,52.6161,52.3433,52.3725,414600.0
2005-03-29 13:00:00,53.76,53.76,53.12,53.18,627300.0,52.3725,52.3725,51.7491,51.8075,627300.0
2005-03-29 14:00:00,53.16,53.17,52.77,52.9,1037000.0,51.788,51.7978,51.4081,51.5347,1037000.0
2005-03-29 15:00:00,52.9,52.92,52.27,52.42,1243900.0,51.5347,51.5542,50.921,51.0671,1243900.0
2005-03-30 09:30:00,52.45,53.01,52.41,52.66,747600.0,51.0964,51.6419,51.0574,51.3009,747600.0
2005-03-30 10:00:00,52.66,53.44,52.58,53.35,1174300.0,51.3009,52.0608,51.223,51.9731,1174300.0
2005-03-30 11:00:00,53.33,54.0,53.26,53.98,630000.0,51.9536,52.6063,51.8854,52.5869,630000.0
2005-03-30 12:00:00,53.99,54.28,53.8,53.88,887400.0,52.5966,52.8791,52.4115,52.4894,887400.0
2005-03-30 13:00:00,53.85,53.92,53.59,53.75,297100.0,52.4602,52.5284,52.2069,52.3628,297100.0
2005-03-30 14:00:00,53.77,53.93,53.38,53.65,412600.0,52.3823,52.5382,52.0024,52.2654,412600.0
2005-03-30 15:00:00,53.65,53.74,53.33,53.7,628100.0,52.2654,52.3531,51.9536,52.3141,628100.0
2005-03-31 09:30:00,53.39,53.6,52.31,52.7,830100.0,52.0121,52.2167,50.96,51.3399,830100.0
2005-03-31 10:00:00,52.69,52.8,52.05,52.29,1306000.0,51.3302,51.4373,50.7067,50.9405,1306000.0
2005-03-31 11:00:00,52.29,52.47,52.1,52.3,870600.0,50.9405,51.1158,50.7554,50.9502,870600.0
2005-03-31 12:00:00,52.32,52.35,52.09,52.15,479400.0,50.9697,50.9989,50.7456,50.8041,479400.0
2005-03-31 13:00:00,52.15,52.36,52.07,52.1,427300.0,50.8041,51.0087,50.7262,50.7554,427300.0
2005-03-31 14:00:00,52.1,52.27,51.74,52.0,778600.0,50.7554,50.921,50.4047,50.658,778600.0
2005-03-31 15:00:00,52.0,52.25,51.81,51.81,607500.0,50.658,50.9015,50.4729,50.4729,607500.0
2005-04-01 09:30:00,52.43,52.77,51.6,51.91,1042500.0,51.0769,51.4081,50.2683,50.5703,1042500.0
2005-04-01 10:00:00,51.9,52.19,51.15,51.46,1724100.0,50.5605,50.8431,49.8299,50.1319,1724100.0
2005-04-01 11:00:00,51.43,51.63,51.28,51.54,1082300.0,50.1027,50.2975,49.9565,50.2098,1082300.0
2005-04-01 12:00:00,51.54,51.99,51.3,51.72,693200.0,50.2098,50.6482,49.976,50.3852,693200.0
2005-04-01 13:00:00,51.72,52.1,51.58,51.75,599600.0,50.3852,50.7554,50.2488,50.4144,599600.0
2005-04-01 14:00:00,51.74,52.17,51.54,52.15,607300.0,50.4047,50.8236,50.2098,50.8041,607300.0
2005-04-01 15:00:00,52.15,52.24,51.75,51.92,709500.0,50.8041,50.8918,50.4144,50.58,709500.0
2005-04-04 09:30:00,52.12,52.37,51.62,51.83,615900.0,50.7749,51.0184,50.2878,50.4924,615900.0
2005-04-04 10:00:00,51.83,52.13,51.62,52.04,526300.0,50.4924,50.7846,50.2878,50.6969,526300.0
2005-04-04 11:00:00,52.04,52.48,52.04,52.15,652600.0,50.6969,51.1256,50.6969,50.8041,652600.0
2005-04-04 12:00:00,52.15,52.16,51.78,51.83,337800.0,50.8041,50.8138,50.4436,50.4924,337800.0
2005-04-04 13:00:00,51.83,52.18,51.67,52.18,332900.0,50.4924,50.8333,50.3365,50.8333,332900.0
2005-04-04 14:00:00,52.18,52.46,52.13,52.36,378700.0,50.8333,51.1061,50.7846,51.0087,378700.0
2005-04-04 15:00:00,52.35,52.83,52.35,52.73,1039900.0,50.9989,51.4665,50.9989,51.3691,1039900.0
2005-04-05 09:30:00,52.85,53.6,52.83,53.6,639900.0,51.486,52.2167,51.4665,52.2167,639900.0
2005-04-05 10:00:00,53.57,53.71,52.93,53.08,901700.0,52.1874,52.3238,51.564,51.7101,901700.0
2005-04-05 11:00:00,53.05,53.08,52.47,52.55,508000.0,51.6809,51.7101,51.1158,51.1938,508000.0
2005-04-05 12:00:00,52.53,52.95,52.45,52.65,309000.0,51.1743,51.5834,51.0964,51.2912,309000.0
2005-04-05 13:00:00,52.64,53.22,52.5,53.08,458600.0,51.2814,51.8465,51.1451,51.7101,458600.0
2005-04-05 14:00:00,53.09,53.14,52.72,52.87,375800.0,51.7198,51.7685,51.3594,51.5055,375800.0
2005-04-05 15:00:00,52.87,53.03,52.8,52.84,558400.0,51.5055,51.6614,51.4373,51.4763,558400.0
2005-04-06 09:30:00,52.83,53.02,52.4,52.4,359400.0,51.4665,51.6516,51.0476,51.0476,359400.0
2005-04-06 10:00:00,52.38,52.74,52.17,52.7,1009400.0,51.0282,51.3789,50.8236,51.3399,1009400.0
2005-04-06 11:00:00,52.72,53.19,52.57,52.76,794200.0,51.3594,51.8173,51.2133,51.3984,794200.0
2005-04-06 12:00:00,52.75,52.76,52.56,52.63,354000.0,51.3886,51.3984,51.2035,51.2717,354000.0
2005-04-06 13:00:00,52.64,52.76,52.5,52.53,396800.0,51.2814,51.3984,51.1451,51.1743,396800.0
2005-04-06 14:00:00,52.53,52.73,52.5,52.64,652300.0,51.1743,51.3691,51.1451,51.2814,652300.0
2005-04-06 15:00:00,52.63,52.82,52.45,52.8,1071900.0,51.2717,51.4568,51.0964,51.4373,1071900.0
2005-04-07 09:30:00,52.7,52.9,52.05,52.36,549000.0,51.3399,51.5347,50.7067,51.0087,549000.0
2005-04-07 10:00:00,52.37,52.58,51.89,52.44,653400.0,51.0184,51.223,50.5508,51.0866,653400.0
2005-04-07 11:00:00,52.43,52.65,52.23,52.59,546400.0,51.0769,51.2912,50.882,51.2327,546400.0
2005-04-07 12:00:00,52.58,52.77,52.45,52.57,371500.0,51.223,51.4081,51.0964,51.2133,371500.0
2005-04-07 13:00:00,52.54,52.72,52.47,52.5,518000.0,51.184,51.3594,51.1158,51.1451,518000.0
2005-04-07 14:00:00,52.5,52.76,52.47,52.64,372300.0,51.1451,51.3984,51.1158,51.2814,372300.0
2005-04-07 15:00:00,52.62,52.72,52.14,52.36,889300.0,51.262,51.3594,50.7944,51.0087,889300.0
2005-04-08 09:30:00,52.67,52.8,52.21,52.26,350500.0,51.3107,51.4373,50.8625,50.9113,350500.0
2005-04-08 10:00:00,52.25,52.85,51.7,51.88,745700.0,50.9015,51.486,50.3657,50.5411,745700.0
2005-04-08 11:00:00,51.88,51.88,51.52,51.55,582100.0,50.5411,50.5411,50.1904,50.2196,582100.0
2005-04-08 12:00:00,51.55,51.82,51.5,51.5,278800.0,50.2196,50.4826,50.1709,50.1709,278800.0
2005-04-08 13:00:00,51.51,51.65,51.45,51.48,431700.0,50.1806,50.317,50.1222,50.1514,431700.0
2005-04-08 14:00:00,51.48,51.49,51.08,51.41,626100.0,50.1514,50.1611,49.7617,50.0832,626100.0
2005-04-08 15:00:00,51.41,51.42,51.02,51.09,774100.0,50.0832,50.0929,49.7033,49.7715,774100.0
2005-04-11 09:30:00,51.32,51.46,50.81,50.88,871200.0,49.9955,50.1319,49.4987,49.5669,871200.0
2005-04-11 10:00:00,50.89,50.91,50.37,50.55,1113000.0,49.5766,49.5961,49.07,49.2454,1113000.0
2005-04-11 11:00:00,50.55,50.69,50.21,50.46,688000.0,49.2454,49.3818,48.9142,49.1577,688000.0
2005-04-11 12:00:00,50.47,50.68,50.28,50.42,707700.0,49.1675,49.372,48.9824,49.1187,707700.0
2005-04-11 13:00:00,50.42,50.5,50.3,50.35,579600.0,49.1187,49.1967,49.0018,49.0505,579600.0
2005-04-11 14:00:00,50.35,50.51,50.2,50.5,782800.0,49.0505,49.2064,48.9044,49.1967,782800.0
2005-04-11 15:00:00,50.5,50.51,50.1,50.26,1373800.0,49.1967,49.2064,48.807,48.9629,1373800.0
2005-04-12 09:30:00,50.16,50.5,49.84,50.16,712400.0,48.8655,49.1967,48.5537,48.8655,712400.0
2005-04-12 10:00:00,50.17,50.4,50.05,50.22,854000.0,48.8752,49.0993,48.7583,48.9239,854000.0
2005-04-12 11:00:00,50.2,50.51,50.03,50.1,617600.0,48.9044,49.2064,48.7388,48.807,617600.0
2005-04-12 12:00:00,50.07,50.22,49.97,50.15,281100.0,48.7778,48.9239,48.6804,48.8557,281100.0
2005-04-12 13:00:00,50.14,50.15,49.82,49.91,490700.0,48.846,48.8557,48.5342,48.6219,490700.0
2005-04-12 14:00:00,49.88,50.38,49.82,50.23,753300.0,48.5927,49.0798,48.5342,48.9336,753300.0
2005-04-12 15:00:00,50.21,50.45,50.0,50.36,1298500.0,48.9142,49.148,48.7096,49.0603,1298500.0
2005-04-13 09:30:00,50.27,50.5,49.65,49.89,739100.0,48.9726,49.1967,48.3686,48.6024,739100.0
2005-04-13 10:00:00,49.89,49.96,49.52,49.74,963300.0,48.6024,48.6706,48.242,48.4563,963300.0
2005-04-13 11:00:00,49.73,49.93,49.66,49.78,633500.0,48.4466,48.6414,48.3784,48.4953,633500.0
2005-04-13 12:00:00,49.75,49.81,49.52,49.59,787800.0,48.466,48.5245,48.242,48.3102,787800.0
2005-04-13 13:00:00,49.59,49.68,49.31,49.34,730300.0,48.3102,48.3978,48.0374,48.0666,730300.0
2005-04-13 14:00:00,49.36,49.36,49.2,49.24,553500.0,48.0861,48.0861,47.9302,47.9692,553500.0
2005-04-13 15:00:00,49.24,49.66,49.14,49.55,948400.0,47.9692,48.3784,47.8718,48.2712,948400.0
2005-04-14 09:30:00,49.68,49.94,49.06,49.24,579000.0,48.3978,48.6511,47.7938,47.9692,579000.0
2005-04-14 10:00:00,49.24,49.95,48.67,49.17,1181200.0,47.9692,48.6609,47.4139,47.901,1181200.0
2005-04-14 11:00:00,49.1,49.45,49.03,49.39,555900.0,47.8328,48.1738,47.7646,48.1153,555900.0
2005-04-14 12:00:00,49.4,49.8,49.29,49.42,552000.0,48.1251,48.5147,48.0179,48.1446,552000.0
2005-04-14 13:00:00,49.42,49.5,49.15,49.42,362800.0,48.1446,48.2225,47.8815,48.1446,362800.0
2005-04-14 14:00:00,49.42,49.78,49.36,49.63,560600.0,48.1446,48.4953,48.0861,48.3491,560600.0
2005-04-14 15:00:00,49.63,49.71,49.44,49.54,885900.0,48.3491,48.4271,48.164,48.2615,885900.0
2005-04-15 09:30:00,49.78,51.39,49.73,51.37,3180400.0,48.4953,50.0637,48.4466,50.0442,3180400.0
2005-04-15 10:00:00,51.37,51.62,51.1,51.2,2452400.0,50.0442,50.2878,49.7812,49.8786,2452400.0
2005-04-15 11:00:00,51.2,51.27,50.89,51.04,997900.0,49.8786,49.9468,49.5766,49.7227,997900.0
2005-04-15 12:00:00,51.02,51.04,50.75,50.92,1047500.0,49.7033,49.7227,49.4402,49.6058,1047500.0
2005-04-15 13:00:00,50.93,51.0,50.74,50.88,943200.0,49.6156,49.6838,49.4305,49.5669,943200.0
2005-04-15 14:00:00,50.85,50.93,50.61,50.73,1093300.0,49.5376,49.6156,49.3038,49.4207,1093300.0
2005-04-15 15:00:00,50.73,50.74,50.0,50.31,1994900.0,49.4207,49.4305,48.7096,49.0116,1994900.0
2005-04-18 09:30:00,50.78,50.88,49.86,50.01,885600.0,49.4695,49.5669,48.5732,48.7193,885600.0
2005-04-18 10:00:00,49.98,50.9,49.9,50.81,1477400.0,48.6901,49.5864,48.6122,49.4987,1477400.0
2005-04-18 11:00:00,50.81,50.95,50.35,50.47,764400.0,49.4987,49.6351,49.0505,49.1675,764400.0
2005-04-18 12:00:00,50.47,51.16,50.35,50.97,612900.0,49.1675,49.8396,49.0505,49.6545,612900.0
2005-04-18 13:00:00,50.98,51.01,50.5,50.54,442500.0,49.6643,49.6935,49.1967,49.2356,442500.0
2005-04-18 14:00:00,50.54,50.84,50.37,50.8,411900.0,49.2356,49.5279,49.07,49.4889,411900.0
2005-04-18 15:00:00,50.81,51.09,50.38,50.47,1048800.0,49.4987,49.7715,49.0798,49.1675,1048800.0
2005-04-19 09:30:00,50.97,51.35,50.72,50.96,518600.0,49.6545,50.0247,49.411,49.6448,518600.0
2005-04-19 10:00:00,50.92,51.4,50.83,51.2,707800.0,49.6058,50.0735,49.5182,49.8786,707800.0
2005-04-19 11:00:00,51.19,51.29,51.0,51.26,361700.0,49.8689,49.9663,49.6838,49.9371,361700.0
2005-04-19 12:00:00,51.26,51.48,51.08,51.29,377800.0,49.9371,50.1514,49.7617,49.9663,377800.0
2005-04-19 13:00:00,51.28,51.33,50.85,50.99,246800.0,49.9565,50.0053,49.5376,49.674,246800.0
2005-04-19 14:00:00,50.98,50.98,50.18,50.42,716600.0,49.6643,49.6643,48.8849,49.1187,716600.0
2005-04-19 15:00:00,50.45,50.92,50.42,50.73,817500.0,49.148,49.6058,49.1187,49.4207,817500.0
2005-04-20 09:30:00,50.97,51.2,50.59,50.65,524100.0,49.6545,49.8786,49.2844,49.3428,524100.0
2005-04-20 10:00:00,50.67,50.95,50.46,50.64,648000.0,49.3623,49.6351,49.1577,49.3331,648000.0
2005-04-20 11:00:00,50.66,50.95,50.63,50.83,390400.0,49.3525,49.6351,49.3233,49.5182,390400.0
2005-04-20 12:00:00,50.85,50.85,50.6,50.69,864400.0,49.5376,49.5376,49.2941,49.3818,864400.0
2005-04-20 13:00:00,50.68,50.71,50.57,50.67,728400.0,49.372,49.4013,49.2649,49.3623,728400.0
2005-04-20 14:00:00,50.65,50.69,50.2,50.36,694900.0,49.3428,49.3818,48.9044,49.0603,694900.0
2005-04-20 15:00:00,50.37,50.37,49.43,49.43,1677300.0,49.07,49.07,48.1543,48.1543,1677300.0
2005-04-21 09:30:00,50.01,50.57,49.85,49.99,425900.0,48.7193,49.2649,48.5635,48.6998,425900.0
2005-04-21 10:00:00,49.98,50.15,49.75,49.99,526200.0,48.6901,48.8557,48.466,48.6998,526200.0
2005-04-21 11:00:00,49.99,50.28,49.75,50.25,485400.0,48.6998,48.9824,48.466,48.9531,485400.0
2005-04-21 12:00:00,50.25,50.52,50.0,50.01,529800.0,48.9531,49.2162,48.7096,48.7193,529800.0
2005-04-21 13:00:00,50.01,50.48,50.01,50.48,473200.0,48.7193,49.1772,48.7193,49.1772,473200.0
2005-04-21 14:00:00,50.48,51.1,50.45,51.05,761900.0,49.1772,49.7812,49.148,49.7325,761900.0
2005-04-21 15:00:00,51.04,51.22,50.89,51.2,927100.0,49.7227,49.8981,49.5766,49.8786,927100.0
2005-04-22 09:30:00,50.97,51.18,50.62,51.06,362700.0,49.6545,49.8591,49.3136,49.7422,362700.0
2005-04-22 10:00:00,51.06,51.16,50.5,50.66,453100.0,49.7422,49.8396,49.1967,49.3525,453100.0
2005-04-22 11:00:00,50.68,51.0,50.63,50.76,361000.0,49.372,49.6838,49.3233,49.45,361000.0
2005-04-22 12:00:00,50.76,50.85,50.6,50.73,346300.0,49.45,49.5376,49.2941,49.4207,346300.0
2005-04-22 13:00:00,50.74,50.84,50.6,50.83,211100.0,49.4305,49.5279,49.2941,49.5182,211100.0
2005-04-22 14:00:00,50.82,50.85,50.23,50.36,326100.0,49.5084,49.5376,48.9336,49.0603,326100.0
2005-04-22 15:00:00,50.37,50.79,50.15,50.75,638200.0,49.07,49.4792,48.8557,49.4402,638200.0
2005-04-25 09:30:00,51.43,52.0,51.12,51.34,485700.0,50.1027,50.658,49.8007,50.015,485700.0
2005-04-25 10:00:00,51.35,51.35,50.56,51.12,581800.0,50.0247,50.0247,49.2551,49.8007,581800.0
2005-04-25 11:00:00,51.12,51.97,51.1,51.97,454300.0,49.8007,50.6287,49.7812,50.6287,454300.0
2005-04-25 12:00:00,51.96,52.19,51.8,51.82,576600.0,50.619,50.8431,50.4631,50.4826,576600.0
2005-04-25 13:00:00,51.82,52.18,51.8,51.91,303100.0,50.4826,50.8333,50.4631,50.5703,303100.0
2005-04-25 14:00:00,51.9,52.05,51.83,52.03,418700.0,50.5605,50.7067,50.4924,50.6872,418700.0
2005-04-25 15:00:00,52.03,52.81,51.91,52.81,1808900.0,50.6872,51.4471,50.5703,51.4471,1808900.0
2005-04-26 09:30:00,52.72,53.22,52.6,52.98,599400.0,51.3594,51.8465,51.2425,51.6127,599400.0
2005-04-26 10:00:00,52.97,53.53,52.61,53.51,1017500.0,51.6029,52.1485,51.2522,52.129,1017500.0
2005-04-26 11:00:00,53.5,53.66,53.29,53.55,810000.0,52.1193,52.2751,51.9147,52.168,810000.0
2005-04-26 12:00:00,53.56,53.61,53.24,53.43,486700.0,52.1777,52.2264,51.866,52.0511,486700.0
2005-04-26 13:00:00,53.43,53.43,52.79,53.24,464900.0,52.0511,52.0511,51.4276,51.866,464900.0
2005-04-26 14:00:00,53.23,53.25,52.89,52.98,563800.0,51.8562,51.8757,51.525,51.6127,563800.0
2005-04-26 15:00:00,52.98,53.26,52.81,52.82,632500.0,51.6127,51.8854,51.4471,51.4568,632500.0
2005-04-27 09:30:00,52.78,52.84,51.41,51.5,807800.0,51.4178,51.4763,50.0832,50.1709,807800.0
2005-04-27 10:00:00,51.48,52.22,51.1,52.13,1063700.0,50.1514,50.8723,49.7812,50.7846,1063700.0
2005-04-27 11:00:00,52.12,53.01,51.8,52.54,665900.0,50.7749,51.6419,50.4631,51.184,665900.0
2005-04-27 12:00:00,52.55,52.9,52.54,52.7,217900.0,51.1938,51.5347,51.184,51.3399,217900.0
2005-04-27 13:00:00,52.7,53.23,52.65,53.17,380900.0,51.3399,51.8562,51.2912,51.7978,380900.0
2005-04-27 14:00:00,53.19,53.25,52.86,53.01,561700.0,51.8173,51.8757,51.4958,51.6419,561700.0
2005-04-27 15:00:00,53.02,53.1,52.63,52.7,982000.0,51.6516,51.7296,51.2717,51.3399,982000.0
2005-04-28 09:30:00,52.67,52.9,52.27,52.71,340300.0,51.3107,51.5347,50.921,51.3496,340300.0
2005-04-28 10:00:00,52.66,53.4,52.66,53.1,512700.0,51.3009,52.0218,51.3009,51.7296,512700.0
2005-04-28 11:00:00,53.08,53.1,52.75,53.02,406100.0,51.7101,51.7296,51.3886,51.6516,406100.0
2005-04-28 12:00:00,53.03,53.5,53.01,53.38,253600.0,51.6614,52.1193,51.6419,52.0024,253600.0
2005-04-28 13:00:00,53.37,53.4,53.13,53.2,206000.0,51.9926,52.0218,51.7588,51.827,206000.0
2005-04-28 14:00:00,53.2,53.26,52.49,52.77,507100.0,51.827,51.8854,51.1353,51.4081,507100.0
2005-04-28 15:00:00,52.75,52.96,52.64,52.7,954200.0,51.3886,51.5932,51.2814,51.3399,954200.0
2005-04-29 09:30:00,53.0,53.24,52.51,53.04,410800.0,51.6322,51.866,51.1548,51.6711,410800.0
2005-04-29 10:00:00,53.0,53.06,52.36,52.61,692400.0,51.6322,51.6906,51.0087,51.2522,692400.0
2005-04-29 11:00:00,52.57,52.9,52.5,52.69,311600.0,51.2133,51.5347,51.1451,51.3302,311600.0
2005-04-29 12:00:00,52.7,52.92,52.67,52.82,189100.0,51.3399,51.5542,51.3107,51.4568,189100.0
2005-04-29 13:00:00,52.83,53.92,52.75,53.01,391700.0,51.4665,52.5284,51.3886,51.6419,391700.0
2005-04-29 14:00:00,52.98,53.22,52.72,53.04,463700.0,51.6127,51.8465,51.3594,51.6711,463700.0
2005-04-29 15:00:00,53.02,53.35,52.95,53.35,670200.0,51.6516,51.9731,51.5834,51.9731,670200.0
2005-05-02 09:30:00,53.25,53.46,52.79,53.25,764000.0,51.8757,52.0803,51.4276,51.8757,764000.0
2005-05-02 10:00:00,53.3,53.42,52.76,52.81,793800.0,51.9244,52.0413,51.3984,51.4471,793800.0
2005-05-02 11:00:00,52.81,52.86,52.53,52.58,529000.0,51.4471,51.4958,51.1743,51.223,529000.0
2005-05-02 12:00:00,52.55,52.84,52.33,52.57,616100.0,51.1938,51.4763,50.9794,51.2133,616100.0
2005-05-02 13:00:00,52.57,52.66,52.2,52.31,394600.0,51.2133,51.3009,50.8528,50.96,394600.0
2005-05-02 14:00:00,52.32,52.48,51.99,52.19,601800.0,50.9697,51.1256,50.6482,50.8431,601800.0
2005-05-02 15:00:00,52.19,52.75,52.07,52.45,792400.0,50.8431,51.3886,50.7262,51.0964,792400.0
2005-05-03 09:30:00,52.35,53.16,52.3,52.93,555600.0,50.9989,51.788,50.9502,51.564,555600.0
2005-05-03 10:00:00,52.9,53.1,52.57,52.97,429400.0,51.5347,51.7296,51.2133,51.6029,429400.0
2005-05-03 11:00:00,52.97,53.03,52.73,52.95,427400.0,51.6029,51.6614,51.3691,51.5834,427400.0
2005-05-03 12:00:00,52.96,53.25,52.9,53.22,418100.0,51.5932,51.8757,51.5347,51.8465,418100.0
2005-05-03 13:00:00,53.23,53.47,53.18,53.36,400100.0,51.8562,52.09,51.8075,51.9829,400100.0
2005-05-03 14:00:00,53.36,53.6,52.94,53.16,757100.0,51.9829,52.2167,51.5737,51.788,757100.0
2005-05-03 15:00:00,53.13,53.25,52.49,52.85,1390700.0,51.7588,51.8757,51.1353,51.486,1390700.0
2005-05-04 09:30:00,47.47,48.77,47.45,48.25,6045800.0,46.2449,47.5113,46.2254,47.0047,6045800.0
2005-05-04 10:00:00,48.25,49.91,47.86,49.11,5529200.0,47.0047,48.6219,46.6248,47.8426,5529200.0
2005-05-04 11:00:00,49.12,49.4,48.75,49.0,3301800.0,47.8523,48.1251,47.4918,47.7354,3301800.0
2005-05-04 12:00:00,49.0,49.25,48.75,48.9,2285200.0,47.7354,47.9789,47.4918,47.638,2285200.0
2005-05-04 13:00:00,48.91,49.31,48.4,49.19,2284500.0,47.6477,48.0374,47.1509,47.9205,2284500.0
2005-05-04 14:00:00,49.19,49.28,48.73,49.02,1182200.0,47.9205,48.0082,47.4724,47.7549,1182200.0
2005-05-04 15:00:00,49.02,49.5,48.75,49.47,2498600.0,47.7549,48.2225,47.4918,48.1933,2498600.0
2005-05-05 09:30:00,49.15,50.62,49.15,50.49,1820600.0,47.8815,49.3136,47.8815,49.1869,1820600.0
2005-05-05 10:00:00,50.51,50.52,50.01,50.11,1251700.0,49.2064,49.2162,48.7193,48.8167,1251700.0
2005-05-05 11:00:00,50.1,50.26,49.73,50.14,765200.0,48.807,48.9629,48.4466,48.846,765200.0
2005-05-05 12:00:00,50.12,50.14,49.85,49.95,289000.0,48.8265,48.846,48.5635,48.6609,289000.0
2005-05-05 13:00:00,49.95,50.14,49.86,50.12,480500.0,48.6609,48.846,48.5732,48.8265,480500.0
2005-05-05 14:00:00,50.12,50.2,49.88,49.88,464500.0,48.8265,48.9044,48.5927,48.5927,464500.0
2005-05-05 15:00:00,49.88,50.21,49.69,49.89,712700.0,48.5927,48.9142,48.4076,48.6024,712700.0
2005-05-06 09:30:00,50.0,50.97,49.97,50.8,734400.0,48.7096,49.6545,48.6804,49.4889,734400.0
2005-05-06 10:00:00,50.77,51.23,50.77,51.21,1146000.0,49.4597,49.9078,49.4597,49.8884,1146000.0
2005-05-06 11:00:00,51.22,51.32,50.9,51.0,540200.0,49.8981,49.9955,49.5864,49.6838,540200.0
2005-05-06 12:00:00,51.0,51.0,50.72,50.79,397100.0,49.6838,49.6838,49.411,49.4792,397100.0
2005-05-06 13:00:00,50.78,51.08,50.77,51.06,329000.0,49.4695,49.7617,49.4597,49.7422,329000.0
2005-05-06 14:00:00,51.06,51.31,50.86,51.29,496600.0,49.7422,49.9858,49.5474,49.9663,496600.0
2005-05-06 15:00:00,51.3,51.43,50.96,50.96,889400.0,49.976,50.1027,49.6448,49.6448,889400.0
2005-05-09 09:30:00,51.12,51.2,50.68,50.95,301500.0,49.8007,49.8786,49.372,49.6351,301500.0
2005-05-09 10:00:00,50.95,51.17,50.71,50.96,404600.0,49.6351,49.8494,49.4013,49.6448,404600.0
2005-05-09 11:00:00,50.96,51.55,50.86,51.42,326900.0,49.6448,50.2196,49.5474,50.0929,326900.0
2005-05-09 12:00:00,51.42,51.92,51.42,51.83,468700.0,50.0929,50.58,50.0929,50.4924,468700.0
2005-05-09 13:00:00,51.83,52.66,51.68,51.85,303800.0,50.4924,51.3009,50.3462,50.5118,303800.0
2005-05-09 14:00:00,51.86,51.94,51.78,51.92,368100.0,50.5216,50.5995,50.4436,50.58,368100.0
2005-05-09 15:00:00,51.92,52.01,51.87,52.0,868300.0,50.58,50.6677,50.5313,50.658,868300.0
2005-05-10 09:30:00,51.83,51.85,51.54,51.55,426000.0,50.4924,50.5118,50.2098,50.2196,426000.0
2005-05-10 10:00:00,51.55,51.79,51.4,51.56,660400.0,50.2196,50.4534,50.0735,50.2293,660400.0
2005-05-10 11:00:00,51.57,52.09,51.57,52.07,534400.0,50.2391,50.7456,50.2391,50.7262,534400.0
2005-05-10 12:00:00,52.07,52.3,52.0,52.09,475100.0,50.7262,50.9502,50.658,50.7456,475100.0
2005-05-10 13:00:00,52.07,52.1,51.91,51.96,186900.0,50.7262,50.7554,50.5703,50.619,186900.0
2005-05-10 14:00:00,51.97,52.08,51.89,51.93,414900.0,50.6287,50.7359,50.5508,50.5898,414900.0
2005-05-10 15:00:00,51.92,52.04,51.76,52.01,691200.0,50.58,50.6969,50.4242,50.6677,691200.0
2005-05-11 09:30:00,52.25,52.29,51.91,51.98,359100.0,50.9015,50.9405,50.5703,50.6385,359100.0
2005-05-11 10:00:00,51.95,52.56,51.9,52.38,611200.0,50.6093,51.2035,50.5605,51.0282,611200.0
2005-05-11 11:00:00,52.38,52.42,51.95,52.34,343800.0,51.0282,51.0671,50.6093,50.9892,343800.0
2005-05-11 12:00:00,52.34,52.84,52.11,52.77,580200.0,50.9892,51.4763,50.7651,51.4081,580200.0
2005-05-11 13:00:00,52.77,52.87,52.58,52.73,341600.0,51.4081,51.5055,51.223,51.3691,341600.0
2005-05-11 14:00:00,52.73,53.31,52.73,53.03,701100.0,51.3691,51.9342,51.3691,51.6614,701100.0
2005-05-11 15:00:00,53.02,53.54,53.0,53.45,1107300.0,51.6516,52.1582,51.6322,52.0705,1107300.0
2005-05-12 09:30:00,53.45,53.54,52.32,52.34,529600.0,52.0705,52.1582,50.9697,50.9892,529600.0
2005-05-12 10:00:00,52.31,52.91,52.02,52.33,886100.0,50.96,51.5445,50.6774,50.9794,886100.0
2005-05-12 11:00:00,52.35,53.08,52.17,53.08,468100.0,50.9989,51.7101,50.8236,51.7101,468100.0
2005-05-12 12:00:00,53.07,53.19,52.81,52.9,247200.0,51.7004,51.8173,51.4471,51.5347,247200.0
2005-05-12 13:00:00,52.9,53.13,52.7,52.75,157700.0,51.5347,51.7588,51.3399,51.3886,157700.0
2005-05-12 14:00:00,52.71,52.93,52.04,52.37,411300.0,51.3496,51.564,50.6969,51.0184,411300.0
2005-05-12 15:00:00,52.37,52.56,52.14,52.34,547500.0,51.0184,51.2035,50.7944,50.9892,547500.0
2005-05-13 09:30:00,52.73,52.81,51.55,51.73,955900.0,51.3691,51.4471,50.2196,50.3949,955900.0
2005-05-13 10:00:00,51.72,52.23,51.12,52.23,1345900.0,50.3852,50.882,49.8007,50.882,1345900.0
2005-05-13 11:00:00,52.24,52.49,52.13,52.14,540300.0,50.8918,51.1353,50.7846,50.7944,540300.0
2005-05-13 12:00:00,52.15,52.42,52.08,52.34,254700.0,50.8041,51.0671,50.7359,50.9892,254700.0
2005-05-13 13:00:00,52.34,52.43,51.98,52.2,354800.0,50.9892,51.0769,50.6385,50.8528,354800.0
2005-05-13 14:00:00,52.2,52.29,51.65,52.02,642200.0,50.8528,50.9405,50.317,50.6774,642200.0
2005-05-13 15:00:00,52.03,52.36,51.93,52.34,733400.0,50.6872,51.0087,50.5898,50.9892,733400.0
2005-05-16 09:30:00,52.39,52.59,52.0,52.18,354000.0,51.0379,51.2327,50.658,50.8333,354000.0
2005-05-16 10:00:00,52.2,52.29,51.66,52.26,566900.0,50.8528,50.9405,50.3267,50.9113,566900.0
2005-05-16 11:00:00,52.26,52.28,52.07,52.14,358700.0,50.9113,50.9307,50.7262,50.7944,358700.0
2005-05-16 12:00:00,52.15,52.28,52.03,52.25,181600.0,50.8041,50.9307,50.6872,50.9015,181600.0
2005-05-16 13:00:00,52.26,52.4,52.14,52.36,161600.0,50.9113,51.0476,50.7944,51.0087,161600.0
2005-05-16 14:00:00,52.38,52.71,52.36,52.49,435700.0,51.0282,51.3496,51.0087,51.1353,435700.0
2005-05-16 15:00:00,52.48,52.8,52.4,52.52,656000.0,51.1256,51.4373,51.0476,51.1645,656000.0
2005-05-17 09:30:00,52.87,53.79,52.79,53.71,1136300.0,51.5055,52.4018,51.4276,52.3238,1136300.0
2005-05-17 10:00:00,53.73,54.25,53.22,53.48,1167200.0,52.3433,52.8499,51.8465,52.0998,1167200.0
2005-05-17 11:00:00,53.47,53.72,53.35,53.56,684700.0,52.09,52.3336,51.9731,52.1777,684700.0
2005-05-17 12:00:00,53.57,53.75,53.56,53.6,385400.0,52.1874,52.3628,52.1777,52.2167,385400.0
2005-05-17 13:00:00,53.59,53.65,53.5,53.55,268000.0,52.2069,52.2654,52.1193,52.168,268000.0
2005-05-17 14:00:00,53.55,53.97,53.51,53.91,634400.0,52.168,52.5771,52.129,52.5187,634400.0
2005-05-17 15:00:00,53.91,54.2,53.7,54.13,892800.0,52.5187,52.8012,52.3141,52.733,892800.0
2005-05-18 09:30:00,54.25,54.63,53.46,53.55,1005300.0,52.8499,53.2201,52.0803,52.168,1005300.0
2005-05-18 10:00:00,53.55,53.92,53.22,53.77,1186300.0,52.168,52.5284,51.8465,52.3823,1186300.0
2005-05-18 11:00:00,53.77,54.02,53.67,54.02,570300.0,52.3823,52.6258,52.2849,52.6258,570300.0
2005-05-18 12:00:00,54.02,54.68,53.92,54.38,795200.0,52.6258,53.2688,52.5284,52.9765,795200.0
2005-05-18 13:00:00,54.39,54.58,54.11,54.31,506000.0,52.9863,53.1714,52.7135,52.9083,506000.0
2005-05-18 14:00:00,54.31,54.4,54.13,54.23,488000.0,52.9083,52.996,52.733,52.8304,488000.0
2005-05-18 15:00:00,54.23,54.32,54.0,54.12,842700.0,52.8304,52.9181,52.6063,52.7233,842700.0
2005-05-19 09:30:00,54.46,54.51,54.07,54.26,400200.0,53.0545,53.1032,52.6745,52.8596,400200.0
2005-05-19 10:00:00,54.26,54.52,54.11,54.45,634500.0,52.8596,53.1129,52.7135,53.0447,634500.0
2005-05-19 11:00:00,54.45,54.5,54.31,54.49,243100.0,53.0447,53.0934,52.9083,53.0837,243100.0
2005-05-19 12:00:00,54.47,54.78,54.36,54.75,305900.0,53.0642,53.3662,52.9571,53.337,305900.0
2005-05-19 13:00:00,54.76,54.92,54.4,54.51,173800.0,53.3467,53.5026,52.996,53.1032,173800.0
2005-05-19 14:00:00,54.51,54.78,54.39,54.46,376300.0,53.1032,53.3662,52.9863,53.0545,376300.0
2005-05-19 15:00:00,54.48,54.83,54.42,54.83,592200.0,53.074,53.4149,53.0155,53.4149,592200.0
2005-05-20 09:30:00,54.72,54.72,54.1,54.16,790900.0,53.3078,53.3078,52.7038,52.7622,790900.0
2005-05-20 10:00:00,54.17,54.43,53.75,54.29,1015900.0,52.772,53.0253,52.3628,52.8889,1015900.0
2005-05-20 11:00:00,54.3,54.38,54.11,54.35,505400.0,52.8986,52.9765,52.7135,52.9473,505400.0
2005-05-20 12:00:00,54.34,54.45,54.33,54.38,276900.0,52.9376,53.0447,52.9278,52.9765,276900.0
2005-05-20 13:00:00,54.39,54.85,54.32,54.68,246600.0,52.9863,53.4344,52.9181,53.2688,246600.0
2005-05-20 14:00:00,54.69,54.97,54.61,54.64,428300.0,53.2785,53.5513,53.2006,53.2298,428300.0
2005-05-20 15:00:00,54.64,54.64,54.32,54.38,802300.0,53.2298,53.2298,52.9181,52.9765,802300.0
2005-05-23 09:30:00,53.87,54.03,53.75,53.92,799500.0,52.4797,52.6356,52.3628,52.5284,799500.0
2005-05-23 10:00:00,53.93,54.0,53.67,53.69,478300.0,52.5382,52.6063,52.2849,52.3043,478300.0
2005-05-23 11:00:00,53.69,53.8,53.41,53.58,565700.0,52.3043,52.4115,52.0316,52.1972,565700.0
2005-05-23 12:00:00,53.6,53.7,53.54,53.54,359900.0,52.2167,52.3141,52.1582,52.1582,359900.0
2005-05-23 13:00:00,53.52,53.74,53.52,53.62,192900.0,52.1387,52.3531,52.1387,52.2362,192900.0
2005-05-23 14:00:00,53.62,53.73,53.55,53.65,345200.0,52.2362,52.3433,52.168,52.2654,345200.0
2005-05-23 15:00:00,53.67,53.74,53.54,53.65,544000.0,52.2849,52.3531,52.1582,52.2654,544000.0
2005-05-24 09:30:00,53.1,53.26,52.36,52.46,599500.0,51.7296,51.8854,51.0087,51.1061,599500.0
2005-05-24 10:00:00,52.46,52.5,52.02,52.12,1250400.0,51.1061,51.1451,50.6774,50.7749,1250400.0
2005-05-24 11:00:00,52.12,52.37,52.07,52.28,741900.0,50.7749,51.0184,50.7262,50.9307,741900.0
2005-05-24 12:00:00,52.3,52.64,52.28,52.42,711600.0,50.9502,51.2814,50.9307,51.0671,711600.0
2005-05-24 13:00:00,52.42,52.49,52.36,52.4,314500.0,51.0671,51.1353,51.0087,51.0476,314500.0
2005-05-24 14:00:00,52.41,52.85,52.27,52.84,1136500.0,51.0574,51.486,50.921,51.4763,1136500.0
2005-05-24 15:00:00,52.85,53.12,52.72,52.79,1096700.0,51.486,51.7491,51.3594,51.4276,1096700.0
2005-05-25 09:30:00,52.47,52.6,52.12,52.13,694100.0,51.1158,51.2425,50.7749,50.7846,694100.0
2005-05-25 10:00:00,52.15,52.15,51.86,52.06,735400.0,50.8041,50.8041,50.5216,50.7164,735400.0
2005-05-25 11:00:00,52.06,52.06,51.9,52.0,310700.0,50.7164,50.7164,50.5605,50.658,310700.0
2005-05-25 12:00:00,51.99,52.13,51.99,52.08,358300.0,50.6482,50.7846,50.6482,50.7359,358300.0
2005-05-25 13:00:00,52.08,52.13,52.05,52.09,328800.0,50.7359,50.7846,50.7067,50.7456,328800.0
2005-05-25 14:00:00,52.09,52.13,52.04,52.11,530200.0,50.7456,50.7846,50.6969,50.7651,530200.0
2005-05-25 15:00:00,52.1,52.3,52.09,52.11,997300.0,50.7554,50.9502,50.7456,50.7651,997300.0
2005-05-26 09:30:00,52.38,52.49,51.97,51.98,384400.0,51.0282,51.1353,50.6287,50.6385,384400.0
2005-05-26 10:00:00,51.98,52.22,51.79,51.89,851000.0,50.6385,50.8723,50.4534,50.5508,851000.0
2005-05-26 11:00:00,51.89,52.44,51.7,51.89,543700.0,50.5508,51.0866,50.3657,50.5508,543700.0
2005-05-26 12:00:00,51.88,51.92,51.79,51.89,138200.0,50.5411,50.58,50.4534,50.5508,138200.0
2005-05-26 13:00:00,51.9,51.94,51.75,51.81,296900.0,50.5605,50.5995,50.4144,50.4729,296900.0
2005-05-26 14:00:00,51.8,51.8,51.54,51.73,508600.0,50.4631,50.4631,50.2098,50.3949,508600.0
2005-05-26 15:00:00,51.74,51.87,51.67,51.84,1303400.0,50.4047,50.5313,50.3365,50.5021,1303400.0
2005-05-27 09:30:00,51.82,51.96,51.64,51.77,322300.0,50.4826,50.619,50.3073,50.4339,322300.0
2005-05-27 10:00:00,51.76,51.85,51.58,51.82,591000.0,50.4242,50.5118,50.2488,50.4826,591000.0
2005-05-27 11:00:00,51.83,52.06,51.82,51.98,434800.0,50.4924,50.7164,50.4826,50.6385,434800.0
2005-05-27 12:00:00,51.97,52.0,51.92,51.97,231300.0,50.6287,50.658,50.58,50.6287,231300.0
2005-05-27 13:00:00,51.96,52.15,51.95,52.12,376300.0,50.619,50.8041,50.6093,50.7749,376300.0
2005-05-27 14:00:00,52.12,52.24,52.11,52.12,328400.0,50.7749,50.8918,50.7651,50.7749,328400.0
2005-05-27 15:00:00,52.12,52.17,51.92,52.04,581300.0,50.7749,50.8236,50.58,50.6969,581300.0
2005-05-31 09:30:00,51.94,52.99,51.85,51.91,496700.0,50.5995,51.6224,50.5118,50.5703,496700.0
2005-05-31 10:00:00,51.91,52.79,51.9,52.37,573900.0,50.5703,51.4276,50.5605,51.0184,573900.0
2005-05-31 11:00:00,52.38,52.57,52.16,52.57,319700.0,51.0282,51.2133,50.8138,51.2133,319700.0
2005-05-31 12:00:00,52.57,52.76,52.33,52.42,212400.0,51.2133,51.3984,50.9794,51.0671,212400.0
2005-05-31 13:00:00,52.43,52.71,52.42,52.52,234000.0,51.0769,51.3496,51.0671,51.1645,234000.0
2005-05-31 14:00:00,52.51,52.85,52.48,52.77,301700.0,51.1548,51.486,51.1256,51.4081,301700.0
2005-05-31 15:00:00,52.78,52.97,52.57,52.59,598400.0,51.4178,51.6029,51.2133,51.2327,598400.0
2005-06-01 09:30:00,52.6,53.15,52.57,53.13,331100.0,51.2425,51.7783,51.2133,51.7588,331100.0
2005-06-01 10:00:00,53.11,53.9,53.08,53.74,599700.0,51.7393,52.5089,51.7101,52.3531,599700.0
2005-06-01 11:00:00,53.75,54.85,53.48,54.64,1104300.0,52.3628,53.4344,52.0998,53.2298,1104300.0
2005-06-01 12:00:00,54.63,54.68,54.12,54.29,445700.0,53.2201,53.2688,52.7233,52.8889,445700.0
2005-06-01 13:00:00,54.27,54.57,54.25,54.3,311000.0,52.8694,53.1616,52.8499,52.8986,311000.0
2005-06-01 14:00:00,54.3,54.34,53.72,53.9,556500.0,52.8986,52.9376,52.3336,52.5089,556500.0
2005-06-01 15:00:00,53.91,54.16,53.87,54.13,475000.0,52.5187,52.7622,52.4797,52.733,475000.0
2005-06-02 09:30:00,54.01,54.08,53.27,53.78,601400.0,52.6161,52.6843,51.8952,52.392,601400.0
2005-06-02 10:00:00,53.78,54.17,53.7,54.09,799700.0,52.392,52.772,52.3141,52.694,799700.0
2005-06-02 11:00:00,54.07,54.15,53.78,53.8,533400.0,52.6745,52.7525,52.392,52.4115,533400.0
2005-06-02 12:00:00,53.8,53.87,53.65,53.67,270600.0,52.4115,52.4797,52.2654,52.2849,270600.0
2005-06-02 13:00:00,53.68,53.71,53.5,53.69,406000.0,52.2946,52.3238,52.1193,52.3043,406000.0
2005-06-02 14:00:00,53.69,53.8,53.6,53.7,429400.0,52.3043,52.4115,52.2167,52.3141,429400.0
2005-06-02 15:00:00,53.69,53.7,53.37,53.5,590600.0,52.3043,52.3141,51.9926,52.1193,590600.0
2005-06-03 09:30:00,53.77,53.83,53.35,53.48,437100.0,52.3823,52.4407,51.9731,52.0998,437100.0
2005-06-03 10:00:00,53.46,53.5,52.77,52.97,721400.0,52.0803,52.1193,51.4081,51.6029,721400.0
2005-06-03 11:00:00,52.97,53.04,52.79,52.81,217100.0,51.6029,51.6711,51.4276,51.4471,217100.0
2005-06-03 12:00:00,52.8,53.03,52.58,52.98,299900.0,51.4373,51.6614,51.223,51.6127,299900.0
2005-06-03 13:00:00,52.98,53.05,52.87,52.95,210100.0,51.6127,51.6809,51.5055,51.5834,210100.0
2005-06-03 14:00:00,52.95,52.96,52.73,52.82,183300.0,51.5834,51.5932,51.3691,51.4568,183300.0
2005-06-03 15:00:00,52.83,53.02,52.75,52.95,296300.0,51.4665,51.6516,51.3886,51.5834,296300.0
2005-06-06 09:30:00,53.08,53.58,52.94,53.55,490400.0,51.7101,52.1972,51.5737,52.168,490400.0
2005-06-06 10:00:00,53.55,53.67,52.82,52.96,632300.0,52.168,52.2849,51.4568,51.5932,632300.0
2005-06-06 11:00:00,52.95,53.25,52.94,53.2,480200.0,51.5834,51.8757,51.5737,51.827,480200.0
2005-06-06 12:00:00,53.23,53.4,53.05,53.18,403600.0,51.8562,52.0218,51.6809,51.8075,403600.0
2005-06-06 13:00:00,53.18,53.27,52.09,53.09,592200.0,51.8075,51.8952,50.7456,51.7198,592200.0
2005-06-06 14:00:00,53.1,53.27,52.98,53.07,310700.0,51.7296,51.8952,51.6127,51.7004,310700.0
2005-06-06 15:00:00,53.07,53.15,52.98,53.03,806300.0,51.7004,51.7783,51.6127,51.6614,806300.0
2005-06-07 09:30:00,53.24,53.29,52.78,52.89,321600.0,51.866,51.9147,51.4178,51.525,321600.0
2005-06-07 10:00:00,52.89,53.11,52.75,52.89,610500.0,51.525,51.7393,51.3886,51.525,610500.0
2005-06-07 11:00:00,52.89,52.96,52.6,52.66,518100.0,51.525,51.5932,51.2425,51.3009,518100.0
2005-06-07 12:00:00,52.68,52.77,52.3,52.58,418600.0,51.3204,51.4081,50.9502,51.223,418600.0
2005-06-07 13:00:00,52.59,52.69,52.46,52.57,281200.0,51.2327,51.3302,51.1061,51.2133,281200.0
2005-06-07 14:00:00,52.57,52.57,52.15,52.36,481500.0,51.2133,51.2133,50.8041,51.0087,481500.0
2005-06-07 15:00:00,52.34,52.41,52.06,52.27,733600.0,50.9892,51.0574,50.7164,50.921,733600.0
2005-06-08 09:30:00,52.35,52.46,52.02,52.16,275000.0,50.9989,51.1061,50.6774,50.8138,275000.0
2005-06-08 10:00:00,52.16,52.33,51.97,52.24,429200.0,50.8138,50.9794,50.6287,50.8918,429200.0
2005-06-08 11:00:00,52.25,52.27,52.05,52.13,260300.0,50.9015,50.921,50.7067,50.7846,260300.0
2005-06-08 12:00:00,52.13,52.2,52.03,52.06,298200.0,50.7846,50.8528,50.6872,50.7164,298200.0
2005-06-08 13:00:00,52.06,52.18,51.95,52.18,337000.0,50.7164,50.8333,50.6093,50.8333,337000.0
2005-06-08 14:00:00,52.17,52.41,51.99,52.25,736800.0,50.8236,51.0574,50.6482,50.9015,736800.0
2005-06-08 15:00:00,52.24,52.55,52.11,52.42,674600.0,50.8918,51.1938,50.7651,51.0671,674600.0
2005-06-09 09:30:00,52.36,53.13,52.22,53.13,544400.0,51.0087,51.7588,50.8723,51.7588,544400.0
2005-06-09 10:00:00,53.12,53.61,53.0,53.16,855800.0,51.7491,52.2264,51.6322,51.788,855800.0
2005-06-09 11:00:00,53.16,53.55,53.13,53.52,369500.0,51.788,52.168,51.7588,52.1387,369500.0
2005-06-09 12:00:00,53.52,54.0,53.4,53.88,442100.0,52.1387,52.6063,52.0218,52.4894,442100.0
2005-06-09 13:00:00,53.86,54.06,53.83,54.03,468900.0,52.47,52.6648,52.4407,52.6356,468900.0
2005-06-09 14:00:00,54.03,54.14,53.48,53.6,706900.0,52.6356,52.7427,52.0998,52.2167,706900.0
2005-06-09 15:00:00,53.6,53.67,53.34,53.44,639800.0,52.2167,52.2849,51.9634,52.0608,639800.0
2005-06-10 09:30:00,53.67,54.0,53.3,53.42,492100.0,52.2849,52.6063,51.9244,52.0413,492100.0
2005-06-10 10:00:00,53.42,53.42,53.0,53.29,512800.0,52.0413,52.0413,51.6322,51.9147,512800.0
2005-06-10 11:00:00,53.3,53.58,53.2,53.39,364900.0,51.9244,52.1972,51.827,52.0121,364900.0
2005-06-10 12:00:00,53.39,53.54,53.29,53.47,391100.0,52.0121,52.1582,51.9147,52.09,391100.0
2005-06-10 13:00:00,53.47,55.4,53.32,53.41,234300.0,52.09,53.9702,51.9439,52.0316,234300.0
2005-06-10 14:00:00,53.41,53.45,53.27,53.39,224300.0,52.0316,52.0705,51.8952,52.0121,224300.0
2005-06-10 15:00:00,53.39,53.62,53.37,53.53,769500.0,52.0121,52.2362,51.9926,52.1485,769500.0
2005-06-13 09:30:00,53.48,54.72,53.44,54.55,913900.0,52.0998,53.3078,52.0608,53.1422,913900.0
2005-06-13 10:00:00,54.54,56.05,54.47,55.79,2116300.0,53.1324,54.6034,53.0642,54.3502,2116300.0
2005-06-13 11:00:00,55.81,56.5,55.8,56.33,1284700.0,54.3696,55.0418,54.3599,54.8762,1284700.0
2005-06-13 12:00:00,56.34,57.9,56.33,57.7,1596800.0,54.886,56.4057,54.8762,56.2109,1596800.0
2005-06-13 13:00:00,57.7,57.9,57.26,57.54,1285300.0,56.2109,56.4057,55.7822,56.055,1285300.0
2005-06-13 14:00:00,57.53,58.31,57.27,58.03,1966200.0,56.0452,56.8051,55.792,56.5323,1966200.0
2005-06-13 15:00:00,58.02,59.98,57.67,57.99,1974200.0,56.5226,58.432,56.1816,56.4934,1974200.0
2005-06-14 09:30:00,57.9,58.33,57.32,57.78,891900.0,56.4057,56.8246,55.8407,56.2888,891900.0
2005-06-14 10:00:00,57.78,57.84,56.7,57.06,1153800.0,56.2888,56.3472,55.2367,55.5874,1153800.0
2005-06-14 11:00:00,57.07,57.62,56.9,57.56,691700.0,55.5971,56.1329,55.4315,56.0745,691700.0
2005-06-14 12:00:00,57.59,58.25,57.59,58.21,862500.0,56.1037,56.7467,56.1037,56.7077,862500.0
2005-06-14 13:00:00,58.2,58.26,57.65,57.73,735900.0,56.698,56.7564,56.1621,56.2401,735900.0
2005-06-14 14:00:00,57.73,57.83,57.13,57.3,691900.0,56.2401,56.3375,55.6556,55.8212,691900.0
2005-06-14 15:00:00,57.3,58.02,57.28,57.95,765000.0,55.8212,56.5226,55.8017,56.4544,765000.0
2005-06-15 09:30:00,58.4,58.77,57.5,58.77,640700.0,56.8928,57.2532,56.016,57.2532,640700.0
2005-06-15 10:00:00,58.76,59.37,58.29,58.41,966700.0,57.2435,57.8378,56.7856,56.9025,966700.0
2005-06-15 11:00:00,58.39,58.68,58.17,58.25,462200.0,56.8831,57.1656,56.6687,56.7467,462200.0
2005-06-15 12:00:00,58.26,58.57,58.14,58.41,232100.0,56.7564,57.0584,56.6395,56.9025,232100.0
2005-06-15 13:00:00,58.41,58.77,58.31,58.63,393700.0,56.9025,57.2532,56.8051,57.1169,393700.0
2005-06-15 14:00:00,58.63,58.92,58.51,58.64,359900.0,57.1169,57.3994,57.0,57.1266,359900.0
2005-06-15 15:00:00,58.64,59.26,58.45,59.16,812600.0,57.1266,57.7306,56.9415,57.6332,812600.0
2005-06-16 09:30:00,58.55,58.79,58.07,58.16,903500.0,57.0389,57.2727,56.5713,56.659,903500.0
2005-06-16 10:00:00,58.17,58.23,57.75,58.03,630800.0,56.6687,56.7272,56.2596,56.5323,630800.0
2005-06-16 11:00:00,58.03,58.07,57.56,57.88,512700.0,56.5323,56.5713,56.0745,56.3862,512700.0
2005-06-16 12:00:00,57.88,58.14,57.64,58.14,283600.0,56.3862,56.6395,56.1524,56.6395,283600.0
2005-06-16 13:00:00,58.12,58.13,57.64,57.71,316700.0,56.62,56.6298,56.1524,56.2206,316700.0
2005-06-16 14:00:00,57.71,57.85,57.51,57.75,404500.0,56.2206,56.357,56.0258,56.2596,404500.0
2005-06-16 15:00:00,57.75,57.81,57.55,57.57,1029500.0,56.2596,56.318,56.0647,56.0842,1029500.0
2005-06-17 09:30:00,58.56,59.0,57.46,57.66,2755800.0,57.0487,57.4773,55.9771,56.1719,2755800.0
2005-06-17 10:00:00,57.69,57.91,57.48,57.65,574500.0,56.2011,56.4154,55.9965,56.1621,574500.0
2005-06-17 11:00:00,57.64,57.7,57.28,57.45,331800.0,56.1524,56.2109,55.8017,55.9673,331800.0
2005-06-17 12:00:00,57.47,57.72,57.34,57.72,179700.0,55.9868,56.2303,55.8601,56.2303,179700.0
2005-06-17 13:00:00,57.73,57.94,57.64,57.79,210500.0,56.2401,56.4447,56.1524,56.2985,210500.0
2005-06-17 14:00:00,57.79,57.82,57.36,57.42,226800.0,56.2985,56.3278,55.8796,55.9381,226800.0
2005-06-17 15:00:00,57.43,57.85,57.42,57.57,313700.0,55.9478,56.357,55.9381,56.0842,313700.0
2005-06-20 09:30:00,57.94,58.0,57.64,57.89,270300.0,56.4447,56.5031,56.1524,56.396,270300.0
2005-06-20 10:00:00,57.87,58.35,57.74,58.35,512400.0,56.3765,56.8441,56.2498,56.8441,512400.0
2005-06-20 11:00:00,58.35,58.95,58.2,58.88,629100.0,56.8441,57.4286,56.698,57.3604,629100.0
2005-06-20 12:00:00,58.91,59.52,58.86,59.36,543500.0,57.3896,57.9839,57.3409,57.828,543500.0
2005-06-20 13:00:00,59.36,59.4,58.7,59.01,419900.0,57.828,57.867,57.185,57.487,419900.0
2005-06-20 14:00:00,59.01,59.46,58.97,59.29,588900.0,57.487,57.9254,57.4481,57.7598,588900.0
2005-06-20 15:00:00,59.29,59.64,59.15,59.2,852700.0,57.7598,58.1008,57.6234,57.6721,852700.0
2005-06-21 09:30:00,59.0,59.38,58.86,58.93,300100.0,57.4773,57.8475,57.3409,57.4091,300100.0
2005-06-21 10:00:00,58.92,59.83,58.79,59.66,557500.0,57.3994,58.2859,57.2727,58.1203,557500.0
2005-06-21 11:00:00,59.68,59.75,59.24,59.39,425500.0,58.1398,58.208,57.7111,57.8572,425500.0
2005-06-21 12:00:00,59.39,59.62,59.24,59.42,272000.0,57.8572,58.0813,57.7111,57.8865,272000.0
2005-06-21 13:00:00,59.4,59.43,59.16,59.25,189700.0,57.867,57.8962,57.6332,57.7209,189700.0
2005-06-21 14:00:00,59.24,59.31,59.15,59.2,339100.0,57.7111,57.7793,57.6234,57.6721,339100.0
2005-06-21 15:00:00,59.2,59.27,58.58,58.99,726700.0,57.6721,57.7403,57.0681,57.4676,726700.0
2005-06-22 09:30:00,58.88,59.75,58.88,59.03,364500.0,57.3604,58.208,57.3604,57.5065,364500.0
2005-06-22 10:00:00,59.07,59.31,58.15,58.22,534200.0,57.5455,57.7793,56.6492,56.7174,534200.0
2005-06-22 11:00:00,58.2,58.64,58.07,58.25,503000.0,56.698,57.1266,56.5713,56.7467,503000.0
2005-06-22 12:00:00,58.26,58.62,58.24,58.59,249800.0,56.7564,57.1071,56.7369,57.0779,249800.0
2005-06-22 13:00:00,58.59,58.72,58.5,58.59,176000.0,57.0779,57.2045,56.9902,57.0779,176000.0
2005-06-22 14:00:00,58.59,58.6,58.35,58.55,330600.0,57.0779,57.0876,56.8441,57.0389,330600.0
2005-06-22 15:00:00,58.55,58.6,58.05,58.27,543400.0,57.0389,57.0876,56.5518,56.7661,543400.0
2005-06-23 09:30:00,58.41,59.24,58.4,59.08,341700.0,56.9025,57.7111,56.8928,57.5552,341700.0
2005-06-23 10:00:00,59.08,59.11,58.03,58.32,569600.0,57.5552,57.5845,56.5323,56.8149,569600.0
2005-06-23 11:00:00,58.32,59.52,58.18,59.11,520900.0,56.8149,57.9839,56.6785,57.5845,520900.0
2005-06-23 12:00:00,59.12,59.21,58.84,58.89,261000.0,57.5942,57.6819,57.3214,57.3701,261000.0
2005-06-23 13:00:00,58.87,58.96,57.84,57.9,505300.0,57.3507,57.4383,56.3472,56.4057,505300.0
2005-06-23 14:00:00,57.9,58.07,57.68,57.86,523100.0,56.4057,56.5713,56.1914,56.3667,523100.0
2005-06-23 15:00:00,57.84,58.07,57.6,57.63,590700.0,56.3472,56.5713,56.1134,56.1427,590700.0
2005-06-24 09:30:00,57.7,57.7,56.89,57.55,424600.0,56.2109,56.2109,55.4218,56.0647,424600.0
2005-06-24 10:00:00,57.55,58.0,57.4,57.66,473100.0,56.0647,56.5031,55.9186,56.1719,473100.0
2005-06-24 11:00:00,57.65,57.78,57.41,57.47,141300.0,56.1621,56.2888,55.9283,55.9868,141300.0
2005-06-24 12:00:00,57.46,57.74,57.4,57.59,101000.0,55.9771,56.2498,55.9186,56.1037,101000.0
2005-06-24 13:00:00,57.58,57.65,57.42,57.57,170400.0,56.094,56.1621,55.9381,56.0842,170400.0
2005-06-24 14:00:00,57.57,57.96,57.46,57.56,317200.0,56.0842,56.4641,55.9771,56.0745,317200.0
2005-06-24 15:00:00,57.56,58.08,57.45,57.86,437300.0,56.0745,56.5811,55.9673,56.3667,437300.0
2005-06-27 09:30:00,57.54,58.16,57.54,57.58,362600.0,56.055,56.659,56.055,56.094,362600.0
2005-06-27 10:00:00,57.58,57.8,57.34,57.59,524200.0,56.094,56.3083,55.8601,56.1037,524200.0
2005-06-27 11:00:00,57.57,58.0,56.92,56.98,311400.0,56.0842,56.5031,55.451,55.5094,311400.0
2005-06-27 12:00:00,56.99,57.12,56.95,57.03,235800.0,55.5192,55.6458,55.4802,55.5581,235800.0
2005-06-27 13:00:00,57.03,57.42,57.01,57.07,195300.0,55.5581,55.9381,55.5387,55.5971,195300.0
2005-06-27 14:00:00,57.06,57.23,57.03,57.15,225800.0,55.5874,55.753,55.5581,55.6751,225800.0
2005-06-27 15:00:00,57.13,57.46,57.07,57.15,544200.0,55.6556,55.9771,55.5971,55.6751,544200.0
2005-06-28 09:30:00,57.3,57.7,54.5,57.32,337800.0,55.8212,56.2109,53.0934,55.8407,337800.0
2005-06-28 10:00:00,57.32,57.52,57.15,57.46,591700.0,55.8407,56.0355,55.6751,55.9771,591700.0
2005-06-28 11:00:00,57.46,57.57,57.27,57.51,280400.0,55.9771,56.0842,55.792,56.0258,280400.0
2005-06-28 12:00:00,57.47,57.51,57.27,57.28,141600.0,55.9868,56.0258,55.792,55.8017,141600.0
2005-06-28 13:00:00,57.28,57.65,57.27,57.61,184100.0,55.8017,56.1621,55.792,56.1232,184100.0
2005-06-28 14:00:00,57.65,57.83,57.59,57.65,244500.0,56.1621,56.3375,56.1037,56.1621,244500.0
2005-06-28 15:00:00,57.64,57.73,57.54,57.59,379600.0,56.1524,56.2401,56.055,56.1037,379600.0
2005-06-29 09:30:00,57.65,57.68,56.95,57.07,313100.0,56.1621,56.1914,55.4802,55.5971,313100.0
2005-06-29 10:00:00,57.07,57.12,56.65,56.9,529000.0,55.5971,55.6458,55.188,55.4315,529000.0
2005-06-29 11:00:00,56.88,56.93,56.66,56.69,345600.0,55.412,55.4607,55.1977,55.2269,345600.0
2005-06-29 12:00:00,56.68,56.81,56.54,56.56,251300.0,55.2172,55.3438,55.0808,55.1003,251300.0
2005-06-29 13:00:00,56.56,56.61,56.26,56.29,415700.0,55.1003,55.149,54.808,54.8372,415700.0
2005-06-29 14:00:00,56.29,56.78,56.2,56.64,479700.0,54.8372,55.3146,54.7496,55.1782,479700.0
2005-06-29 15:00:00,56.64,56.88,56.5,56.73,566800.0,55.1782,55.412,55.0418,55.2659,566800.0
2005-06-30 09:30:00,57.0,57.6,57.0,57.47,481100.0,55.5289,56.1134,55.5289,55.9868,481100.0
2005-06-30 10:00:00,57.46,58.1,57.27,57.85,523000.0,55.9771,56.6005,55.792,56.357,523000.0
2005-06-30 11:00:00,57.84,58.34,57.68,58.01,424000.0,56.3472,56.8343,56.1914,56.5129,424000.0
2005-06-30 12:00:00,58.01,58.11,57.8,57.81,175700.0,56.5129,56.6103,56.3083,56.318,175700.0
2005-06-30 13:00:00,57.81,57.83,57.25,57.43,300800.0,56.318,56.3375,55.7725,55.9478,300800.0
2005-06-30 14:00:00,57.43,57.52,56.51,56.78,528000.0,55.9478,56.0355,55.0516,55.3146,528000.0
2005-06-30 15:00:00,56.78,56.79,56.44,56.61,659200.0,55.3146,55.3243,54.9834,55.149,659200.0
2005-07-01 09:30:00,56.96,57.43,56.24,56.24,413200.0,55.49,55.9478,54.7885,54.7885,413200.0
2005-07-01 10:00:00,56.24,56.91,56.15,56.57,450200.0,54.7885,55.4412,54.7009,55.11,450200.0
2005-07-01 11:00:00,56.56,56.87,56.4,56.68,206500.0,55.1003,55.4023,54.9444,55.2172,206500.0
2005-07-01 12:00:00,56.67,56.75,56.44,56.46,125600.0,55.2074,55.2854,54.9834,55.0029,125600.0
2005-07-01 13:00:00,56.47,56.68,56.34,56.55,248400.0,55.0126,55.2172,54.886,55.0905,248400.0
2005-07-01 14:00:00,56.5,56.66,56.37,56.46,115200.0,55.0418,55.1977,54.9152,55.0029,115200.0
2005-07-01 15:00:00,56.46,56.48,56.22,56.23,362100.0,55.0029,55.0223,54.7691,54.7788,362100.0
2005-07-05 09:30:00,55.96,56.25,55.22,55.41,561200.0,54.5158,54.7983,53.7949,53.98,561200.0
2005-07-05 10:00:00,55.42,56.4,55.36,56.35,570000.0,53.9897,54.9444,53.9312,54.8957,570000.0
2005-07-05 11:00:00,56.34,56.85,56.34,56.61,519700.0,54.886,55.3828,54.886,55.149,519700.0
2005-07-05 12:00:00,56.63,57.31,56.6,57.27,307200.0,55.1685,55.8309,55.1392,55.792,307200.0
2005-07-05 13:00:00,57.27,57.47,56.96,57.28,369900.0,55.792,55.9868,55.49,55.8017,369900.0
2005-07-05 14:00:00,57.31,57.68,57.25,57.59,626400.0,55.8309,56.1914,55.7725,56.1037,626400.0
2005-07-05 15:00:00,57.6,57.86,57.47,57.81,689600.0,56.1134,56.3667,55.9868,56.318,689600.0
2005-07-06 09:30:00,57.78,57.91,57.22,57.41,377200.0,56.2888,56.4154,55.7432,55.9283,377200.0
2005-07-06 10:00:00,57.39,57.71,57.1,57.17,585000.0,55.9089,56.2206,55.6263,55.6945,585000.0
2005-07-06 11:00:00,57.17,57.26,56.95,57.17,239100.0,55.6945,55.7822,55.4802,55.6945,239100.0
2005-07-06 12:00:00,57.17,57.19,56.73,56.97,265100.0,55.6945,55.714,55.2659,55.4997,265100.0
2005-07-06 13:00:00,56.97,57.57,56.93,57.56,549200.0,55.4997,56.0842,55.4607,56.0745,549200.0
2005-07-06 14:00:00,57.57,57.66,56.97,57.18,312600.0,56.0842,56.1719,55.4997,55.7043,312600.0
2005-07-06 15:00:00,57.18,57.36,56.73,56.78,530600.0,55.7043,55.8796,55.2659,55.3146,530600.0
2005-07-07 09:30:00,55.91,57.34,55.89,56.57,385900.0,54.4671,55.8601,54.4476,55.11,385900.0
2005-07-07 10:00:00,56.57,57.38,56.5,57.1,576500.0,55.11,55.8991,55.0418,55.6263,576500.0
2005-07-07 11:00:00,57.09,57.3,56.86,57.22,340800.0,55.6166,55.8212,55.3925,55.7432,340800.0
2005-07-07 12:00:00,57.22,57.93,57.15,57.56,567000.0,55.7432,56.4349,55.6751,56.0745,567000.0
2005-07-07 13:00:00,57.58,58.0,57.55,57.93,191200.0,56.094,56.5031,56.0647,56.4349,191200.0
2005-07-07 14:00:00,57.93,58.0,57.55,57.91,481200.0,56.4349,56.5031,56.0647,56.4154,481200.0
2005-07-07 15:00:00,57.91,58.32,57.86,58.28,735600.0,56.4154,56.8149,56.3667,56.7759,735600.0
2005-07-08 09:30:00,58.25,58.42,57.6,57.61,307600.0,56.7467,56.9123,56.1134,56.1232,307600.0
2005-07-08 10:00:00,57.57,57.95,57.43,57.74,401100.0,56.0842,56.4544,55.9478,56.2498,401100.0
2005-07-08 11:00:00,57.74,58.09,57.59,57.79,245500.0,56.2498,56.5908,56.1037,56.2985,245500.0
2005-07-08 12:00:00,57.8,58.11,57.7,57.84,347900.0,56.3083,56.6103,56.2109,56.3472,347900.0
2005-07-08 13:00:00,57.82,57.85,57.49,57.78,681100.0,56.3278,56.357,56.0063,56.2888,681100.0
2005-07-08 14:00:00,57.78,57.8,57.65,57.76,605100.0,56.2888,56.3083,56.1621,56.2693,605100.0
2005-07-08 15:00:00,57.75,57.92,57.68,57.92,687000.0,56.2596,56.4252,56.1914,56.4252,687000.0
2005-07-11 09:30:00,58.29,58.35,56.85,57.25,630900.0,56.7856,56.8441,55.3828,55.7725,630900.0
2005-07-11 10:00:00,57.24,57.7,57.17,57.44,583800.0,55.7627,56.2109,55.6945,55.9576,583800.0
2005-07-11 11:00:00,57.41,58.07,57.39,58.04,531300.0,55.9283,56.5713,55.9089,56.5421,531300.0
2005-07-11 12:00:00,58.05,58.12,57.9,57.98,223400.0,56.5518,56.62,56.4057,56.4836,223400.0
2005-07-11 13:00:00,57.99,58.29,57.91,57.95,191200.0,56.4934,56.7856,56.4154,56.4544,191200.0
2005-07-11 14:00:00,57.96,58.33,57.96,58.26,168200.0,56.4641,56.8246,56.4641,56.7564,168200.0
2005-07-11 15:00:00,58.28,58.36,58.03,58.36,308800.0,56.7759,56.8538,56.5323,56.8538,308800.0
2005-07-12 09:30:00,58.21,59.1,58.2,59.02,362800.0,56.7077,57.5747,56.698,57.4968,362800.0
2005-07-12 10:00:00,59.02,59.55,58.95,59.41,855400.0,57.4968,58.0131,57.4286,57.8767,855400.0
2005-07-12 11:00:00,59.39,59.59,59.19,59.52,296300.0,57.8572,58.0521,57.6624,57.9839,296300.0
2005-07-12 12:00:00,59.49,59.96,59.34,59.87,543500.0,57.9547,58.4125,57.8085,58.3249,543500.0
2005-07-12 13:00:00,59.86,60.32,59.72,60.2,391500.0,58.3151,58.7632,58.1787,58.6463,391500.0
2005-07-12 14:00:00,60.2,60.34,60.15,60.3,715500.0,58.6463,58.7827,58.5976,58.7438,715500.0
2005-07-12 15:00:00,60.3,60.71,60.25,60.66,1753500.0,58.7438,59.1432,58.695,59.0945,1753500.0
2005-07-13 09:30:00,60.62,60.62,59.84,59.92,518000.0,59.0555,59.0555,58.2956,58.3736,518000.0
2005-07-13 10:00:00,59.93,60.2,59.7,60.11,534000.0,58.3833,58.6463,58.1592,58.5587,534000.0
2005-07-13 11:00:00,60.15,60.5,60.0,60.08,308300.0,58.5976,58.9386,58.4515,58.5294,308300.0
2005-07-13 12:00:00,60.07,60.16,59.95,60.02,287800.0,58.5197,58.6074,58.4028,58.471,287800.0
2005-07-13 13:00:00,60.0,60.1,59.86,60.03,243200.0,58.4515,58.5489,58.3151,58.4807,243200.0
2005-07-13 14:00:00,60.03,60.15,59.8,59.95,255500.0,58.4807,58.5976,58.2567,58.4028,255500.0
2005-07-13 15:00:00,59.95,60.15,59.82,59.97,424100.0,58.4028,58.5976,58.2761,58.4223,424100.0
2005-07-14 09:30:00,60.52,61.0,60.25,60.45,401300.0,58.9581,59.4257,58.695,58.8899,401300.0
2005-07-14 10:00:00,60.45,60.58,59.85,60.55,477700.0,58.8899,59.0165,58.3054,58.9873,477700.0
2005-07-14 11:00:00,60.55,60.73,60.3,60.41,246500.0,58.9873,59.1627,58.7438,58.8509,246500.0
2005-07-14 12:00:00,60.39,60.52,60.34,60.5,101900.0,58.8314,58.9581,58.7827,58.9386,101900.0
2005-07-14 13:00:00,60.5,60.53,60.28,60.32,150300.0,58.9386,58.9678,58.7243,58.7632,150300.0
2005-07-14 14:00:00,60.32,60.46,60.21,60.26,318100.0,58.7632,58.8996,58.6561,58.7048,318100.0
2005-07-14 15:00:00,60.27,60.4,60.21,60.31,508000.0,58.7145,58.8412,58.6561,58.7535,508000.0
2005-07-15 09:30:00,59.0,59.18,58.12,58.38,2337600.0,57.4773,57.6527,56.62,56.8733,2337600.0
2005-07-15 10:00:00,58.38,58.45,56.98,57.48,1907800.0,56.8733,56.9415,55.5094,55.9965,1907800.0
2005-07-15 11:00:00,57.49,58.06,57.47,57.97,1031000.0,56.0063,56.5616,55.9868,56.4739,1031000.0
2005-07-15 12:00:00,58.0,58.27,57.9,58.27,557600.0,56.5031,56.7661,56.4057,56.7661,557600.0
2005-07-15 13:00:00,58.27,58.37,57.64,57.66,776000.0,56.7661,56.8636,56.1524,56.1719,776000.0
2005-07-15 14:00:00,57.66,58.16,57.5,58.02,1179500.0,56.1719,56.659,56.016,56.5226,1179500.0
2005-07-15 15:00:00,58.04,58.29,57.39,57.42,1398000.0,56.5421,56.7856,55.9089,55.9381,1398000.0
2005-07-18 09:30:00,57.81,58.06,57.67,57.82,963400.0,56.318,56.5616,56.1816,56.3278,963400.0
2005-07-18 10:00:00,57.81,58.0,57.73,57.8,650600.0,56.318,56.5031,56.2401,56.3083,650600.0
2005-07-18 11:00:00,57.79,58.0,57.73,57.91,574000.0,56.2985,56.5031,56.2401,56.4154,574000.0
2005-07-18 12:00:00,57.91,58.0,57.84,57.98,217200.0,56.4154,56.5031,56.3472,56.4836,217200.0
2005-07-18 13:00:00,57.96,58.21,57.94,58.05,563200.0,56.4641,56.7077,56.4447,56.5518,563200.0
2005-07-18 14:00:00,58.05,58.07,57.83,57.97,446500.0,56.5518,56.5713,56.3375,56.4739,446500.0
2005-07-18 15:00:00,57.98,58.01,57.56,57.8,522300.0,56.4836,56.5129,56.0745,56.3083,522300.0
2005-07-19 09:30:00,58.18,58.24,57.86,58.2,465100.0,56.6785,56.7369,56.3667,56.698,465100.0
2005-07-19 10:00:00,58.21,58.85,58.07,58.75,536700.0,56.7077,57.3312,56.5713,57.2338,536700.0
2005-07-19 11:00:00,58.71,59.55,58.61,59.46,699100.0,57.1948,58.0131,57.0974,57.9254,699100.0
2005-07-19 12:00:00,59.45,60.08,59.45,60.06,523900.0,57.9157,58.5294,57.9157,58.51,523900.0
2005-07-19 13:00:00,60.07,60.64,60.03,60.38,705300.0,58.5197,59.075,58.4807,58.8217,705300.0
2005-07-19 14:00:00,60.39,60.5,60.2,60.35,580100.0,58.8314,58.9386,58.6463,58.7925,580100.0
2005-07-19 15:00:00,60.34,61.69,60.33,61.57,2352800.0,58.7827,60.0979,58.773,59.981,2352800.0
2005-07-20 09:30:00,60.24,60.34,59.66,60.04,1335700.0,58.6853,58.7827,58.1203,58.4905,1335700.0
2005-07-20 10:00:00,60.03,60.05,59.75,59.87,739300.0,58.4807,58.5002,58.208,58.3249,739300.0
2005-07-20 11:00:00,59.87,59.99,59.59,59.73,446200.0,58.3249,58.4418,58.0521,58.1885,446200.0
2005-07-20 12:00:00,59.73,59.91,59.56,59.61,245900.0,58.1885,58.3638,58.0229,58.0716,245900.0
2005-07-20 13:00:00,59.61,60.12,59.5,59.99,401400.0,58.0716,58.5684,57.9644,58.4418,401400.0
2005-07-20 14:00:00,59.99,60.37,59.93,60.26,624700.0,58.4418,58.8119,58.3833,58.7048,624700.0
2005-07-20 15:00:00,60.26,61.62,60.25,61.54,1523600.0,58.7048,60.0297,58.695,59.9518,1523600.0
2005-07-21 09:30:00,61.32,63.12,61.16,62.15,1409000.0,59.7374,61.491,59.5816,60.546,1409000.0
2005-07-21 10:00:00,62.15,62.72,61.03,61.31,1812600.0,60.546,61.1013,59.4549,59.7277,1812600.0
2005-07-21 11:00:00,61.31,61.67,60.64,60.92,551100.0,59.7277,60.0784,59.075,59.3478,551100.0
2005-07-21 12:00:00,60.91,61.55,60.87,61.32,452600.0,59.338,59.9615,59.299,59.7374,452600.0
2005-07-21 13:00:00,61.35,61.54,60.92,61.02,447500.0,59.7667,59.9518,59.3478,59.4452,447500.0
2005-07-21 14:00:00,61.02,61.15,60.23,60.37,804800.0,59.4452,59.5718,58.6756,58.8119,804800.0
2005-07-21 15:00:00,60.38,60.77,60.08,60.24,990800.0,58.8217,59.2016,58.5294,58.6853,990800.0
2005-07-22 09:30:00,60.67,61.9,60.26,60.33,939500.0,59.1042,60.3025,58.7048,58.773,939500.0
2005-07-22 10:00:00,60.33,60.85,59.66,60.16,1053600.0,58.773,59.2796,58.1203,58.6074,1053600.0
2005-07-22 11:00:00,60.2,60.66,60.18,60.48,430900.0,58.6463,59.0945,58.6269,58.9191,430900.0
2005-07-22 12:00:00,60.47,60.48,59.97,60.0,294700.0,58.9094,58.9191,58.4223,58.4515,294700.0
2005-07-22 13:00:00,60.02,60.37,60.01,60.19,268800.0,58.471,58.8119,58.4612,58.6366,268800.0
2005-07-22 14:00:00,60.19,60.55,59.96,60.46,578900.0,58.6366,58.9873,58.4125,58.8996,578900.0
2005-07-22 15:00:00,60.45,60.98,60.45,60.85,1122500.0,58.8899,59.4062,58.8899,59.2796,1122500.0
2005-07-25 09:30:00,61.05,62.14,61.03,61.85,925800.0,59.4744,60.5363,59.4549,60.2538,925800.0
2005-07-25 10:00:00,61.86,62.64,61.16,62.48,1070100.0,60.2635,61.0234,59.5816,60.8675,1070100.0
2005-07-25 11:00:00,62.49,62.5,61.8,62.21,688600.0,60.8772,60.887,60.205,60.6045,688600.0
2005-07-25 12:00:00,62.23,62.26,61.8,61.98,393800.0,60.6239,60.6532,60.205,60.3804,393800.0
2005-07-25 13:00:00,62.01,63.05,61.9,62.24,507800.0,60.4096,61.4228,60.3025,60.6337,507800.0
2005-07-25 14:00:00,62.24,62.26,61.82,61.93,346900.0,60.6337,60.6532,60.2245,60.3317,346900.0
2005-07-25 15:00:00,61.88,61.99,61.77,61.83,1012000.0,60.283,60.3901,60.1758,60.2343,1012000.0
2005-07-26 09:30:00,61.25,61.6,60.37,60.43,1726200.0,59.6692,60.0102,58.8119,58.8704,1726200.0
2005-07-26 10:00:00,60.43,60.6,59.05,59.53,2758100.0,58.8704,59.036,57.526,57.9936,2758100.0
2005-07-26 11:00:00,59.53,59.98,59.35,59.68,1277800.0,57.9936,58.432,57.8183,58.1398,1277800.0
2005-07-26 12:00:00,59.68,59.95,59.57,59.64,1026000.0,58.1398,58.4028,58.0326,58.1008,1026000.0
2005-07-26 13:00:00,59.63,59.68,59.1,59.3,997600.0,58.091,58.1398,57.5747,57.7696,997600.0
2005-07-26 14:00:00,59.32,59.62,59.22,59.51,996900.0,57.789,58.0813,57.6916,57.9741,996900.0
2005-07-26 15:00:00,59.51,59.56,59.01,59.02,2859800.0,57.9741,58.0229,57.487,57.4968,2859800.0
2005-07-27 09:30:00,58.65,59.43,58.0,58.22,3789600.0,57.1363,57.8962,56.5031,56.7174,3789600.0
2005-07-27 10:00:00,58.22,59.91,58.13,59.44,2812100.0,56.7174,58.3638,56.6298,57.906,2812100.0
2005-07-27 11:00:00,59.44,59.95,59.4,59.64,1305400.0,57.906,58.4028,57.867,58.1008,1305400.0
2005-07-27 12:00:00,59.65,60.25,59.48,59.54,1606400.0,58.1105,58.695,57.9449,58.0034,1606400.0
2005-07-27 13:00:00,59.54,59.56,58.65,58.97,1098900.0,58.0034,58.0229,57.1363,57.4481,1098900.0
2005-07-27 14:00:00,58.98,59.15,58.69,59.05,820800.0,57.4578,57.6234,57.1753,57.526,820800.0
2005-07-27 15:00:00,59.05,59.4,58.85,58.86,885200.0,57.526,57.867,57.3312,57.3409,885200.0
2005-07-28 09:30:00,58.82,58.88,58.13,58.57,418700.0,57.302,57.3604,56.6298,57.0584,418700.0
2005-07-28 10:00:00,58.56,58.7,58.21,58.26,470200.0,57.0487,57.185,56.7077,56.7564,470200.0
2005-07-28 11:00:00,58.25,58.58,58.05,58.55,349300.0,56.7467,57.0681,56.5518,57.0389,349300.0
2005-07-28 12:00:00,58.55,58.88,58.21,58.32,293300.0,57.0389,57.3604,56.7077,56.8149,293300.0
2005-07-28 13:00:00,58.31,58.68,58.25,58.58,147000.0,56.8051,57.1656,56.7467,57.0681,147000.0
2005-07-28 14:00:00,58.56,58.8,58.35,58.75,330400.0,57.0487,57.2825,56.8441,57.2338,330400.0
2005-07-28 15:00:00,58.75,58.78,58.45,58.48,546700.0,57.2338,57.263,56.9415,56.9707,546700.0
2005-07-29 09:30:00,58.45,58.57,58.01,58.25,320000.0,56.9415,57.0584,56.5129,56.7467,320000.0
2005-07-29 10:00:00,58.25,58.41,58.07,58.33,383500.0,56.7467,56.9025,56.5713,56.8246,383500.0
2005-07-29 11:00:00,58.34,58.37,57.8,57.97,347300.0,56.8343,56.8636,56.3083,56.4739,347300.0
2005-07-29 12:00:00,57.96,58.12,57.79,57.84,261600.0,56.4641,56.62,56.2985,56.3472,261600.0
2005-07-29 13:00:00,57.85,57.93,57.75,57.84,344700.0,56.357,56.4349,56.2596,56.3472,344700.0
2005-07-29 14:00:00,57.84,58.09,57.7,58.05,225300.0,56.3472,56.5908,56.2109,56.5518,225300.0
2005-07-29 15:00:00,58.05,58.05,57.47,57.6,645100.0,56.5518,56.5518,55.9868,56.1134,645100.0
2005-08-01 09:30:00,57.91,58.36,57.73,57.95,252500.0,56.4154,56.8538,56.2401,56.4544,252500.0
2005-08-01 10:00:00,57.95,58.12,57.5,57.61,421600.0,56.4544,56.62,56.016,56.1232,421600.0
2005-08-01 11:00:00,57.61,57.89,57.57,57.76,151800.0,56.1232,56.396,56.0842,56.2693,151800.0
2005-08-01 12:00:00,57.77,58.0,57.6,57.63,198900.0,56.2791,56.5031,56.1134,56.1427,198900.0
2005-08-01 13:00:00,57.63,57.94,57.57,57.89,398900.0,56.1427,56.4447,56.0842,56.396,398900.0
2005-08-01 14:00:00,57.89,58.83,57.88,58.77,533800.0,56.396,57.3117,56.3862,57.2532,533800.0
2005-08-01 15:00:00,58.78,58.83,58.48,58.64,585600.0,57.263,57.3117,56.9707,57.1266,585600.0
2005-08-02 09:30:00,58.57,58.9,58.17,58.6,393400.0,57.0584,57.3799,56.6687,57.0876,393400.0
2005-08-02 10:00:00,58.6,59.21,58.45,58.96,470600.0,57.0876,57.6819,56.9415,57.4383,470600.0
2005-08-02 11:00:00,58.95,59.07,58.85,59.02,269500.0,57.4286,57.5455,57.3312,57.4968,269500.0
2005-08-02 12:00:00,59.02,59.23,58.96,59.09,187800.0,57.4968,57.7014,57.4383,57.565,187800.0
2005-08-02 13:00:00,59.09,59.1,58.95,58.97,139100.0,57.565,57.5747,57.4286,57.4481,139100.0
2005-08-02 14:00:00,59.0,59.2,58.92,59.11,232700.0,57.4773,57.6721,57.3994,57.5845,232700.0
2005-08-02 15:00:00,59.15,59.42,59.07,59.35,403800.0,57.6234,57.8865,57.5455,57.8183,403800.0
2005-08-03 09:30:00,60.0,60.44,59.69,60.25,643500.0,58.4515,58.8801,58.1495,58.695,643500.0
2005-08-03 10:00:00,60.25,60.33,59.8,60.1,616200.0,58.695,58.773,58.2567,58.5489,616200.0
2005-08-03 11:00:00,60.1,60.16,59.89,59.89,252100.0,58.5489,58.6074,58.3443,58.3443,252100.0
2005-08-03 12:00:00,59.89,59.99,59.77,59.8,183500.0,58.3443,58.4418,58.2274,58.2567,183500.0
2005-08-03 13:00:00,59.8,59.87,59.62,59.68,230500.0,58.2567,58.3249,58.0813,58.1398,230500.0
2005-08-03 14:00:00,59.68,59.71,58.98,59.27,442800.0,58.1398,58.169,57.4578,57.7403,442800.0
2005-08-03 15:00:00,59.25,59.5,59.25,59.5,409100.0,57.7209,57.9644,57.7209,57.9644,409100.0
2005-08-04 09:30:00,59.5,59.52,58.71,59.0,226000.0,57.9644,57.9839,57.1948,57.4773,226000.0
2005-08-04 10:00:00,58.99,59.43,58.83,59.19,196800.0,57.4676,57.8962,57.3117,57.6624,196800.0
2005-08-04 11:00:00,59.17,59.39,58.79,58.82,166600.0,57.6429,57.8572,57.2727,57.302,166600.0
2005-08-04 12:00:00,58.82,58.98,58.64,58.89,159500.0,57.302,57.4578,57.1266,57.3701,159500.0
2005-08-04 13:00:00,58.9,59.04,58.58,59.03,196500.0,57.3799,57.5163,57.0681,57.5065,196500.0
2005-08-04 14:00:00,59.02,59.24,58.9,59.05,220500.0,57.4968,57.7111,57.3799,57.526,220500.0
2005-08-04 15:00:00,59.05,59.16,58.86,58.89,231800.0,57.526,57.6332,57.3409,57.3701,231800.0
2005-08-05 09:30:00,58.82,59.14,58.6,58.88,212400.0,57.302,57.6137,57.0876,57.3604,212400.0
2005-08-05 10:00:00,58.86,59.03,58.2,58.51,320300.0,57.3409,57.5065,56.698,57.0,320300.0
2005-08-05 11:00:00,58.52,58.58,58.33,58.36,98900.0,57.0097,57.0681,56.8246,56.8538,98900.0
2005-08-05 12:00:00,58.35,58.55,58.34,58.51,131200.0,56.8441,57.0389,56.8343,57.0,131200.0
2005-08-05 13:00:00,58.5,58.81,58.46,58.74,222700.0,56.9902,57.2922,56.9512,57.224,222700.0
2005-08-05 14:00:00,58.74,59.08,58.67,59.0,188300.0,57.224,57.5552,57.1558,57.4773,188300.0
2005-08-05 15:00:00,59.01,59.08,58.84,59.01,297000.0,57.487,57.5552,57.3214,57.487,297000.0
2005-08-08 09:30:00,59.15,59.68,58.94,59.38,217000.0,57.6234,58.1398,57.4189,57.8475,217000.0
2005-08-08 10:00:00,59.4,59.99,59.26,59.38,295400.0,57.867,58.4418,57.7306,57.8475,295400.0
2005-08-08 11:00:00,59.35,59.6,59.06,59.08,217400.0,57.8183,58.0618,57.5358,57.5552,217400.0
2005-08-08 12:00:00,59.08,59.1,58.59,58.73,187100.0,57.5552,57.5747,57.0779,57.2143,187100.0
2005-08-08 13:00:00,58.71,58.75,58.22,58.37,286400.0,57.1948,57.2338,56.7174,56.8636,286400.0
2005-08-08 14:00:00,58.4,58.45,58.13,58.42,220100.0,56.8928,56.9415,56.6298,56.9123,220100.0
2005-08-08 15:00:00,58.42,58.55,58.33,58.42,339800.0,56.9123,57.0389,56.8246,56.9123,339800.0
2005-08-09 09:30:00,58.69,59.23,58.54,58.77,213000.0,57.1753,57.7014,57.0292,57.2532,213000.0
2005-08-09 10:00:00,58.77,58.86,58.54,58.7,277400.0,57.2532,57.3409,57.0292,57.185,277400.0
2005-08-09 11:00:00,58.69,58.96,58.63,58.8,149100.0,57.1753,57.4383,57.1169,57.2825,149100.0
2005-08-09 12:00:00,58.79,58.79,58.63,58.7,163100.0,57.2727,57.2727,57.1169,57.185,163100.0
2005-08-09 13:00:00,58.7,58.84,58.67,58.83,161200.0,57.185,57.3214,57.1558,57.3117,161200.0
2005-08-09 14:00:00,58.84,59.33,58.81,59.06,332700.0,57.3214,57.7988,57.2922,57.5358,332700.0
2005-08-09 15:00:00,59.03,59.12,58.85,59.0,329900.0,57.5065,57.5942,57.3312,57.4773,329900.0
2005-08-10 09:30:00,59.0,59.73,58.96,59.69,215200.0,57.4773,58.1885,57.4383,58.1495,215200.0
2005-08-10 10:00:00,59.7,59.8,59.5,59.54,344200.0,58.1592,58.2567,57.9644,58.0034,344200.0
2005-08-10 11:00:00,59.56,59.96,59.5,59.94,259800.0,58.0229,58.4125,57.9644,58.393,259800.0
2005-08-10 12:00:00,59.94,60.0,59.35,59.78,342300.0,58.393,58.4515,57.8183,58.2372,342300.0
2005-08-10 13:00:00,59.76,59.84,59.42,59.52,394700.0,58.2177,58.2956,57.8865,57.9839,394700.0
2005-08-10 14:00:00,59.53,59.58,59.14,59.22,634400.0,57.9936,58.0423,57.6137,57.6916,634400.0
2005-08-10 15:00:00,59.21,59.29,58.97,59.08,452300.0,57.6819,57.7598,57.4481,57.5552,452300.0
2005-08-11 09:30:00,59.1,59.56,59.08,59.11,150100.0,57.5747,58.0229,57.5552,57.5845,150100.0
2005-08-11 10:00:00,59.11,59.9,58.89,59.72,279900.0,57.5845,58.3541,57.3701,58.1787,279900.0
2005-08-11 11:00:00,59.75,59.82,58.93,59.02,337900.0,58.208,58.2761,57.4091,57.4968,337900.0
2005-08-11 12:00:00,59.02,59.17,58.63,59.17,217000.0,57.4968,57.6429,57.1169,57.6429,217000.0
2005-08-11 13:00:00,59.14,59.28,58.94,59.03,147800.0,57.6137,57.7501,57.4189,57.5065,147800.0
2005-08-11 14:00:00,59.04,59.15,58.78,59.02,205100.0,57.5163,57.6234,57.263,57.4968,205100.0
2005-08-11 15:00:00,59.05,59.49,58.96,59.34,406800.0,57.526,57.9547,57.4383,57.8085,406800.0
2005-08-12 09:30:00,58.88,59.17,58.81,59.06,229600.0,57.3604,57.6429,57.2922,57.5358,229600.0
2005-08-12 10:00:00,59.06,59.84,58.94,59.68,358000.0,57.5358,58.2956,57.4189,58.1398,358000.0
2005-08-12 11:00:00,59.67,59.75,59.35,59.5,226100.0,58.13,58.208,57.8183,57.9644,226100.0
2005-08-12 12:00:00,59.51,59.63,59.26,59.43,183000.0,57.9741,58.091,57.7306,57.8962,183000.0
2005-08-12 13:00:00,59.43,59.43,59.25,59.27,105600.0,57.8962,57.8962,57.7209,57.7403,105600.0
2005-08-12 14:00:00,59.25,59.81,59.01,59.64,431500.0,57.7209,58.2664,57.487,58.1008,431500.0
2005-08-12 15:00:00,59.62,60.13,59.62,59.79,511900.0,58.0813,58.5781,58.0813,58.2469,511900.0
2005-08-15 09:30:00,59.6,60.0,59.6,59.77,146200.0,58.0618,58.4515,58.0618,58.2274,146200.0
2005-08-15 10:00:00,59.77,59.95,59.52,59.95,181400.0,58.2274,58.4028,57.9839,58.4028,181400.0
2005-08-15 11:00:00,59.95,60.19,59.87,60.13,223700.0,58.4028,58.6366,58.3249,58.5781,223700.0
2005-08-15 12:00:00,60.14,61.06,60.11,60.85,475400.0,58.5879,59.4841,58.5587,59.2796,475400.0
2005-08-15 13:00:00,60.84,61.08,60.73,60.95,286700.0,59.2698,59.5036,59.1627,59.377,286700.0
2005-08-15 14:00:00,60.95,60.99,60.67,60.77,227700.0,59.377,59.4159,59.1042,59.2016,227700.0
2005-08-15 15:00:00,60.79,60.86,60.66,60.71,316300.0,59.2211,59.2893,59.0945,59.1432,316300.0
2005-08-16 09:30:00,60.69,61.07,60.4,61.0,299300.0,59.1237,59.4939,58.8412,59.4257,299300.0
2005-08-16 10:00:00,61.0,61.26,60.52,60.62,552600.0,59.4257,59.679,58.9581,59.0555,552600.0
2005-08-16 11:00:00,60.62,60.93,60.5,60.6,248900.0,59.0555,59.3575,58.9386,59.036,248900.0
2005-08-16 12:00:00,60.6,60.69,60.46,60.53,253600.0,59.036,59.1237,58.8996,58.9678,253600.0
2005-08-16 13:00:00,60.53,60.69,60.45,60.45,243000.0,58.9678,59.1237,58.8899,58.8899,243000.0
2005-08-16 14:00:00,60.45,60.59,60.35,60.57,226600.0,58.8899,59.0263,58.7925,59.0068,226600.0
2005-08-16 15:00:00,60.57,60.7,60.11,60.12,450300.0,59.0068,59.1334,58.5587,58.5684,450300.0
2005-08-17 09:30:00,60.3,60.47,60.05,60.22,182800.0,58.7438,58.9094,58.5002,58.6658,182800.0
2005-08-17 10:00:00,60.2,60.65,60.2,60.51,373200.0,58.6463,59.0847,58.6463,58.9483,373200.0
2005-08-17 11:00:00,60.53,60.64,60.3,60.3,188800.0,58.9678,59.075,58.7438,58.7438,188800.0
2005-08-17 12:00:00,60.3,60.96,60.3,60.8,315400.0,58.7438,59.3867,58.7438,59.2309,315400.0
2005-08-17 13:00:00,60.81,60.82,60.45,60.56,270900.0,59.2406,59.2503,58.8899,58.997,270900.0
2005-08-17 14:00:00,60.58,61.06,60.46,60.74,253400.0,59.0165,59.4841,58.8996,59.1724,253400.0
2005-08-17 15:00:00,60.71,60.96,60.52,60.53,324200.0,59.1432,59.3867,58.9581,58.9678,324200.0
2005-08-18 09:30:00,60.18,60.35,60.0,60.11,136800.0,58.6269,58.7925,58.4515,58.5587,136800.0
2005-08-18 10:00:00,60.11,60.29,59.76,59.82,345000.0,58.5587,58.734,58.2177,58.2761,345000.0
2005-08-18 11:00:00,59.81,59.94,59.62,59.66,230300.0,58.2664,58.393,58.0813,58.1203,230300.0
2005-08-18 12:00:00,59.67,59.86,59.66,59.69,122800.0,58.13,58.3151,58.1203,58.1495,122800.0
2005-08-18 13:00:00,59.7,59.9,59.66,59.76,239600.0,58.1592,58.3541,58.1203,58.2177,239600.0
2005-08-18 14:00:00,59.76,59.81,59.43,59.6,251500.0,58.2177,58.2664,57.8962,58.0618,251500.0
2005-08-18 15:00:00,59.58,60.0,59.47,59.71,618500.0,58.0423,58.4515,57.9352,58.169,618500.0
2005-08-19 09:30:00,59.43,60.42,59.43,59.95,688800.0,57.8962,58.8607,57.8962,58.4028,688800.0
2005-08-19 10:00:00,59.95,60.0,59.75,59.86,228000.0,58.4028,58.4515,58.208,58.3151,228000.0
2005-08-19 11:00:00,59.86,59.98,59.79,59.85,151300.0,58.3151,58.432,58.2469,58.3054,151300.0
2005-08-19 12:00:00,59.84,59.89,59.73,59.8,94400.0,58.2956,58.3443,58.1885,58.2567,94400.0
2005-08-19 13:00:00,59.79,59.81,59.59,59.66,128400.0,58.2469,58.2664,58.0521,58.1203,128400.0
2005-08-19 14:00:00,59.68,59.7,59.5,59.5,226800.0,58.1398,58.1592,57.9644,57.9644,226800.0
2005-08-19 15:00:00,59.51,59.71,59.5,59.56,313000.0,57.9741,58.169,57.9644,58.0229,313000.0
2005-08-22 09:30:00,59.49,59.6,59.02,59.39,277500.0,57.9547,58.0618,57.4968,57.8572,277500.0
2005-08-22 10:00:00,59.39,59.58,59.28,59.45,233700.0,57.8572,58.0423,57.7501,57.9157,233700.0
2005-08-22 11:00:00,59.44,59.67,59.1,59.1,241900.0,57.906,58.13,57.5747,57.5747,241900.0
2005-08-22 12:00:00,59.11,59.19,58.42,58.59,427000.0,57.5845,57.6624,56.9123,57.0779,427000.0
2005-08-22 13:00:00,58.59,58.83,58.55,58.62,229800.0,57.0779,57.3117,57.0389,57.1071,229800.0
2005-08-22 14:00:00,58.63,58.94,58.47,58.79,282000.0,57.1169,57.4189,56.961,57.2727,282000.0
2005-08-22 15:00:00,58.8,59.05,58.62,59.05,286500.0,57.2825,57.526,57.1071,57.526,286500.0
2005-08-23 09:30:00,59.1,59.2,58.77,58.8,220300.0,57.5747,57.6721,57.2532,57.2825,220300.0
2005-08-23 10:00:00,58.79,59.19,58.57,58.98,281000.0,57.2727,57.6624,57.0584,57.4578,281000.0
2005-08-23 11:00:00,58.98,59.0,58.72,58.79,250100.0,57.4578,57.4773,57.2045,57.2727,250100.0
2005-08-23 12:00:00,58.78,58.94,58.65,58.91,91300.0,57.263,57.4189,57.1363,57.3896,91300.0
2005-08-23 13:00:00,58.91,59.0,58.86,58.97,160100.0,57.3896,57.4773,57.3409,57.4481,160100.0
2005-08-23 14:00:00,58.96,59.04,58.91,58.98,394300.0,57.4383,57.5163,57.3896,57.4578,394300.0
2005-08-23 15:00:00,58.99,59.0,58.68,58.77,370100.0,57.4676,57.4773,57.1656,57.2532,370100.0
2005-08-24 09:30:00,58.7,58.74,58.21,58.7,233500.0,57.185,57.224,56.7077,57.185,233500.0
2005-08-24 10:00:00,58.74,59.65,58.59,59.47,320600.0,57.224,58.1105,57.0779,57.9352,320600.0
2005-08-24 11:00:00,59.45,59.5,59.05,59.13,353900.0,57.9157,57.9644,57.526,57.604,353900.0
2005-08-24 12:00:00,59.14,59.6,59.05,59.32,187200.0,57.6137,58.0618,57.526,57.789,187200.0
2005-08-24 13:00:00,59.35,59.5,59.09,59.18,157100.0,57.8183,57.9644,57.565,57.6527,157100.0
2005-08-24 14:00:00,59.17,59.19,58.69,58.74,340000.0,57.6429,57.6624,57.1753,57.224,340000.0
2005-08-24 15:00:00,58.72,58.74,58.18,58.22,546000.0,57.2045,57.224,56.6785,56.7174,546000.0
2005-08-25 09:30:00,58.32,58.51,58.11,58.18,189200.0,56.8149,57.0,56.6103,56.6785,189200.0
2005-08-25 10:00:00,58.16,58.29,57.85,58.18,376600.0,56.659,56.7856,56.357,56.6785,376600.0
2005-08-25 11:00:00,58.15,58.29,57.94,58.08,149600.0,56.6492,56.7856,56.4447,56.5811,149600.0
2005-08-25 12:00:00,58.07,58.19,57.92,58.04,142900.0,56.5713,56.6882,56.4252,56.5421,142900.0
2005-08-25 13:00:00,58.04,58.13,57.89,57.91,124800.0,56.5421,56.6298,56.396,56.4154,124800.0
2005-08-25 14:00:00,57.91,58.21,57.88,58.17,182200.0,56.4154,56.7077,56.3862,56.6687,182200.0
2005-08-25 15:00:00,58.14,58.2,57.93,57.96,358300.0,56.6395,56.698,56.4349,56.4641,358300.0
2005-08-26 09:30:00,58.0,58.05,57.66,57.87,134600.0,56.5031,56.5518,56.1719,56.3765,134600.0
2005-08-26 10:00:00,57.85,57.88,57.3,57.41,361600.0,56.357,56.3862,55.8212,55.9283,361600.0
2005-08-26 11:00:00,57.41,57.57,57.21,57.28,198300.0,55.9283,56.0842,55.7335,55.8017,198300.0
2005-08-26 12:00:00,57.28,57.59,57.27,57.48,166800.0,55.8017,56.1037,55.792,55.9965,166800.0
2005-08-26 13:00:00,57.46,57.79,57.44,57.75,155800.0,55.9771,56.2985,55.9576,56.2596,155800.0
2005-08-26 14:00:00,57.74,58.1,57.55,58.08,144200.0,56.2498,56.6005,56.0647,56.5811,144200.0
2005-08-26 15:00:00,58.1,58.26,57.95,58.08,274500.0,56.6005,56.7564,56.4544,56.5811,274500.0
2005-08-29 09:30:00,57.8,57.88,57.46,57.88,198500.0,56.3083,56.3862,55.9771,56.3862,198500.0
2005-08-29 10:00:00,57.84,58.8,57.84,58.43,297600.0,56.3472,57.2825,56.3472,56.922,297600.0
2005-08-29 11:00:00,58.41,58.52,58.24,58.26,227500.0,56.9025,57.0097,56.7369,56.7564,227500.0
2005-08-29 12:00:00,58.27,58.35,58.12,58.17,138000.0,56.7661,56.8441,56.62,56.6687,138000.0
2005-08-29 13:00:00,58.16,58.7,58.16,58.7,212500.0,56.659,57.185,56.659,57.185,212500.0
2005-08-29 14:00:00,58.71,58.75,58.35,58.47,160000.0,57.1948,57.2338,56.8441,56.961,160000.0
2005-08-29 15:00:00,58.48,58.64,58.22,58.29,332900.0,56.9707,57.1266,56.7174,56.7856,332900.0
2005-08-30 09:30:00,58.17,58.28,57.66,57.96,215900.0,56.6687,56.7759,56.1719,56.4641,215900.0
2005-08-30 10:00:00,57.97,58.15,57.39,57.4,355500.0,56.4739,56.6492,55.9089,55.9186,355500.0
2005-08-30 11:00:00,57.4,57.42,56.93,57.0,855300.0,55.9186,55.9381,55.4607,55.5289,855300.0
2005-08-30 12:00:00,57.0,57.27,56.92,57.2,1082900.0,55.5289,55.792,55.451,55.7238,1082900.0
2005-08-30 13:00:00,57.2,57.28,57.0,57.01,682900.0,55.7238,55.8017,55.5289,55.5387,682900.0
2005-08-30 14:00:00,57.01,57.21,56.17,56.2,893600.0,55.5387,55.7335,54.7203,54.7496,893600.0
2005-08-30 15:00:00,56.17,56.49,56.1,56.41,1472100.0,54.7203,55.0321,54.6522,54.9542,1472100.0
2005-08-31 09:30:00,56.28,56.66,56.07,56.49,358900.0,54.8275,55.1977,54.6229,55.0321,358900.0
2005-08-31 10:00:00,56.49,56.7,55.8,56.43,766900.0,55.0321,55.2367,54.3599,54.9736,766900.0
2005-08-31 11:00:00,56.47,56.87,56.38,56.68,390200.0,55.0126,55.4023,54.9249,55.2172,390200.0
2005-08-31 12:00:00,56.69,56.76,56.45,56.54,150900.0,55.2269,55.2951,54.9931,55.0808,150900.0
2005-08-31 13:00:00,56.54,57.13,56.54,57.01,252800.0,55.0808,55.6556,55.0808,55.5387,252800.0
2005-08-31 14:00:00,57.02,57.07,56.71,56.96,254000.0,55.5484,55.5971,55.2464,55.49,254000.0
2005-08-31 15:00:00,56.94,57.34,56.78,57.26,479900.0,55.4705,55.8601,55.3146,55.7822,479900.0
2005-09-01 09:30:00,57.25,57.45,57.11,57.32,230000.0,55.7725,55.9673,55.6361,55.8407,230000.0
2005-09-01 10:00:00,57.31,57.7,57.16,57.36,454400.0,55.8309,56.2109,55.6848,55.8796,454400.0
2005-09-01 11:00:00,57.36,57.95,57.31,57.82,410600.0,55.8796,56.4544,55.8309,56.3278,410600.0
2005-09-01 12:00:00,57.82,57.96,57.78,57.9,239200.0,56.3278,56.4641,56.2888,56.4057,239200.0
2005-09-01 13:00:00,57.9,58.0,57.82,57.86,239000.0,56.4057,56.5031,56.3278,56.3667,239000.0
2005-09-01 14:00:00,57.87,58.19,57.8,58.04,265500.0,56.3765,56.6882,56.3083,56.5421,265500.0
2005-09-01 15:00:00,58.04,58.07,57.84,57.94,508100.0,56.5421,56.5713,56.3472,56.4447,508100.0
2005-09-02 09:30:00,57.9,58.43,57.84,58.22,211700.0,56.4057,56.922,56.3472,56.7174,211700.0
2005-09-02 10:00:00,58.23,58.3,57.55,57.6,411800.0,56.7272,56.7954,56.0647,56.1134,411800.0
2005-09-02 11:00:00,57.61,57.73,57.52,57.65,311300.0,56.1232,56.2401,56.0355,56.1621,311300.0
2005-09-02 12:00:00,57.63,57.73,57.57,57.63,124100.0,56.1427,56.2401,56.0842,56.1427,124100.0
2005-09-02 13:00:00,57.63,57.75,57.6,57.67,141600.0,56.1427,56.2596,56.1134,56.1816,141600.0
2005-09-02 14:00:00,57.67,57.71,57.57,57.6,193000.0,56.1816,56.2206,56.0842,56.1134,193000.0
2005-09-02 15:00:00,57.61,57.63,57.32,57.42,352300.0,56.1232,56.1427,55.8407,55.9381,352300.0
2005-09-06 09:30:00,57.4,57.87,55.48,55.81,869600.0,55.9186,56.3765,54.0482,54.3696,869600.0
2005-09-06 10:00:00,55.81,56.31,55.7,56.0,967900.0,54.3696,54.8567,54.2625,54.5547,967900.0
2005-09-06 11:00:00,56.0,56.15,55.83,55.98,687700.0,54.5547,54.7009,54.3891,54.5352,687700.0
2005-09-06 12:00:00,55.97,56.08,55.96,56.0,294800.0,54.5255,54.6327,54.5158,54.5547,294800.0
2005-09-06 13:00:00,56.0,56.25,55.88,56.25,470000.0,54.5547,54.7983,54.4378,54.7983,470000.0
2005-09-06 14:00:00,56.25,56.25,55.88,56.05,490300.0,54.7983,54.7983,54.4378,54.6034,490300.0
2005-09-06 15:00:00,56.06,56.24,55.95,56.14,844400.0,54.6132,54.7885,54.506,54.6911,844400.0
2005-09-07 09:30:00,56.14,56.38,55.8,56.13,262200.0,54.6911,54.9249,54.3599,54.6814,262200.0
2005-09-07 10:00:00,56.12,56.18,55.63,55.72,392100.0,54.6716,54.7301,54.1943,54.282,392100.0
2005-09-07 11:00:00,55.71,55.81,55.65,55.73,360700.0,54.2722,54.3696,54.2138,54.2917,360700.0
2005-09-07 12:00:00,55.75,56.32,55.73,56.31,382700.0,54.3112,54.8665,54.2917,54.8567,382700.0
2005-09-07 13:00:00,56.31,56.43,56.15,56.37,314800.0,54.8567,54.9736,54.7009,54.9152,314800.0
2005-09-07 14:00:00,56.37,56.54,56.15,56.53,412000.0,54.9152,55.0808,54.7009,55.0711,412000.0
2005-09-07 15:00:00,56.51,56.65,56.41,56.55,510600.0,55.0516,55.188,54.9542,55.0905,510600.0
2005-09-08 09:30:00,56.1,57.23,56.06,57.21,359600.0,54.6522,55.753,54.6132,55.7335,359600.0
2005-09-08 10:00:00,57.22,57.88,56.95,57.24,973100.0,55.7432,56.3862,55.4802,55.7627,973100.0
2005-09-08 11:00:00,57.27,57.79,57.25,57.59,308300.0,55.792,56.2985,55.7725,56.1037,308300.0
2005-09-08 12:00:00,57.59,57.68,57.34,57.43,187800.0,56.1037,56.1914,55.8601,55.9478,187800.0
2005-09-08 13:00:00,57.43,57.49,57.17,57.19,302900.0,55.9478,56.0063,55.6945,55.714,302900.0
2005-09-08 14:00:00,57.18,57.28,57.06,57.08,360200.0,55.7043,55.8017,55.5874,55.6069,360200.0
2005-09-08 15:00:00,57.06,57.1,56.82,56.85,537600.0,55.5874,55.6263,55.3536,55.3828,537600.0
2005-09-09 09:30:00,56.46,56.51,55.24,55.36,495400.0,55.0029,55.0516,53.8143,53.9312,495400.0
2005-09-09 10:00:00,55.34,55.8,55.33,55.7,634100.0,53.9118,54.3599,53.902,54.2625,634100.0
2005-09-09 11:00:00,55.71,56.21,55.56,56.11,584700.0,54.2722,54.7593,54.1261,54.6619,584700.0
2005-09-09 12:00:00,56.11,56.15,55.77,55.79,885500.0,54.6619,54.7009,54.3307,54.3502,885500.0
2005-09-09 13:00:00,55.79,55.92,55.7,55.91,569900.0,54.3502,54.4768,54.2625,54.4671,569900.0
2005-09-09 14:00:00,55.9,56.06,55.85,55.9,644500.0,54.4573,54.6132,54.4086,54.4573,644500.0
2005-09-09 15:00:00,55.89,56.12,55.74,56.09,947700.0,54.4476,54.6716,54.3014,54.6424,947700.0
2005-09-12 09:30:00,57.0,59.43,57.0,59.09,1049400.0,55.5289,57.8962,55.5289,57.565,1049400.0
2005-09-12 10:00:00,59.08,59.87,58.11,59.76,1227500.0,57.5552,58.3249,56.6103,58.2177,1227500.0
2005-09-12 11:00:00,59.76,59.84,59.1,59.37,558100.0,58.2177,58.2956,57.5747,57.8378,558100.0
2005-09-12 12:00:00,59.38,59.92,59.37,59.6,587000.0,57.8475,58.3736,57.8378,58.0618,587000.0
2005-09-12 13:00:00,59.61,59.74,59.52,59.65,583700.0,58.0716,58.1982,57.9839,58.1105,583700.0
2005-09-12 14:00:00,59.65,59.66,59.2,59.21,461500.0,58.1105,58.1203,57.6721,57.6819,461500.0
2005-09-12 15:00:00,59.2,59.26,58.91,59.16,1066000.0,57.6721,57.7306,57.3896,57.6332,1066000.0
2005-09-13 09:30:00,59.02,61.16,59.02,61.07,1290100.0,57.4968,59.5816,57.4968,59.4939,1290100.0
2005-09-13 10:00:00,61.12,61.79,60.29,61.4,1615200.0,59.5426,60.1953,58.734,59.8154,1615200.0
2005-09-13 11:00:00,61.4,62.38,61.36,62.02,1791200.0,59.8154,60.7701,59.7764,60.4194,1791200.0
2005-09-13 12:00:00,62.02,62.13,61.7,62.09,741000.0,60.4194,60.5265,60.1076,60.4876,741000.0
2005-09-13 13:00:00,62.09,62.15,61.48,62.0,603100.0,60.4876,60.546,59.8933,60.3999,603100.0
2005-09-13 14:00:00,61.99,62.35,61.85,62.01,870800.0,60.3901,60.7408,60.2538,60.4096,870800.0
2005-09-13 15:00:00,62.0,62.15,61.77,61.94,1082400.0,60.3999,60.546,60.1758,60.3414,1082400.0
2005-09-14 09:30:00,61.82,61.84,61.24,61.31,511500.0,60.2245,60.244,59.6595,59.7277,511500.0
2005-09-14 10:00:00,61.32,61.35,60.9,61.11,763400.0,59.7374,59.7667,59.3283,59.5329,763400.0
2005-09-14 11:00:00,61.11,61.44,61.0,61.25,378600.0,59.5329,59.8543,59.4257,59.6692,378600.0
2005-09-14 12:00:00,61.23,61.25,60.97,61.0,368500.0,59.6498,59.6692,59.3965,59.4257,368500.0
2005-09-14 13:00:00,61.02,61.13,60.97,61.11,294000.0,59.4452,59.5523,59.3965,59.5329,294000.0
2005-09-14 14:00:00,61.11,61.18,60.94,61.06,401800.0,59.5329,59.601,59.3672,59.4841,401800.0
2005-09-14 15:00:00,61.06,61.12,60.77,60.87,702500.0,59.4841,59.5426,59.2016,59.299,702500.0
2005-09-15 09:30:00,60.84,61.11,60.5,60.84,199500.0,59.2698,59.5329,58.9386,59.2698,199500.0
2005-09-15 10:00:00,60.82,60.88,60.11,60.53,325100.0,59.2503,59.3088,58.5587,58.9678,325100.0
2005-09-15 11:00:00,60.55,60.59,60.13,60.22,260000.0,58.9873,59.0263,58.5781,58.6658,260000.0
2005-09-15 12:00:00,60.22,60.5,60.09,60.48,304100.0,58.6658,58.9386,58.5392,58.9191,304100.0
2005-09-15 13:00:00,60.48,60.5,60.26,60.35,201900.0,58.9191,58.9386,58.7048,58.7925,201900.0
2005-09-15 14:00:00,60.29,60.5,60.25,60.35,197800.0,58.734,58.9386,58.695,58.7925,197800.0
2005-09-15 15:00:00,60.35,60.39,60.18,60.24,429700.0,58.7925,58.8314,58.6269,58.6853,429700.0
2005-09-16 09:30:00,60.14,60.49,59.95,60.17,1620200.0,58.5879,58.9289,58.4028,58.6171,1620200.0
2005-09-16 10:00:00,60.17,60.46,60.12,60.24,257900.0,58.6171,58.8996,58.5684,58.6853,257900.0
2005-09-16 11:00:00,60.28,60.68,60.11,60.67,266700.0,58.7243,59.1139,58.5587,59.1042,266700.0
2005-09-16 12:00:00,60.67,60.76,60.32,60.63,183100.0,59.1042,59.1919,58.7632,59.0652,183100.0
2005-09-16 13:00:00,60.63,60.75,60.43,60.57,119800.0,59.0652,59.1821,58.8704,59.0068,119800.0
2005-09-16 14:00:00,60.56,60.86,60.47,60.78,240200.0,58.997,59.2893,58.9094,59.2114,240200.0
2005-09-16 15:00:00,60.77,60.84,60.33,60.56,567500.0,59.2016,59.2698,58.773,58.997,567500.0
2005-09-19 09:30:00,60.75,62.55,60.69,62.12,731900.0,59.1821,60.9357,59.1237,60.5168,731900.0
2005-09-19 10:00:00,62.13,62.17,61.25,61.25,406800.0,60.5265,60.5655,59.6692,59.6692,406800.0
2005-09-19 11:00:00,61.26,61.3,60.62,60.96,242800.0,59.679,59.7179,59.0555,59.3867,242800.0
2005-09-19 12:00:00,60.94,61.01,60.69,60.84,249400.0,59.3672,59.4354,59.1237,59.2698,249400.0
2005-09-19 13:00:00,60.84,62.05,60.78,60.81,190200.0,59.2698,60.4486,59.2114,59.2406,190200.0
2005-09-19 14:00:00,60.81,60.81,60.2,60.46,329100.0,59.2406,59.2406,58.6463,58.8996,329100.0
2005-09-19 15:00:00,60.44,60.77,60.28,60.49,465900.0,58.8801,59.2016,58.7243,58.9289,465900.0
2005-09-20 09:30:00,60.52,60.87,60.35,60.85,165900.0,58.9581,59.299,58.7925,59.2796,165900.0
2005-09-20 10:00:00,60.84,61.46,60.67,61.37,346000.0,59.2698,59.8738,59.1042,59.7861,346000.0
2005-09-20 11:00:00,61.4,61.5,61.03,61.05,354700.0,59.8154,59.9128,59.4549,59.4744,354700.0
2005-09-20 12:00:00,61.09,61.1,60.72,60.8,177500.0,59.5134,59.5231,59.1529,59.2309,177500.0
2005-09-20 13:00:00,60.8,60.83,60.37,60.41,358900.0,59.2309,59.2601,58.8119,58.8509,358900.0
2005-09-20 14:00:00,60.41,61.34,60.41,61.06,803100.0,58.8509,59.7569,58.8509,59.4841,803100.0
2005-09-20 15:00:00,61.06,61.06,60.75,60.9,705600.0,59.4841,59.4841,59.1821,59.3283,705600.0
2005-09-21 09:30:00,60.87,60.92,59.72,60.11,632600.0,59.299,59.3478,58.1787,58.5587,632600.0
2005-09-21 10:00:00,60.1,60.25,59.89,59.97,661700.0,58.5489,58.695,58.3443,58.4223,661700.0
2005-09-21 11:00:00,59.99,60.08,59.15,59.15,873500.0,58.4418,58.5294,57.6234,57.6234,873500.0
2005-09-21 12:00:00,59.15,59.16,58.7,58.75,628400.0,57.6234,57.6332,57.185,57.2338,628400.0
2005-09-21 13:00:00,58.75,58.88,58.3,58.52,580800.0,57.2338,57.3604,56.7954,57.0097,580800.0
2005-09-21 14:00:00,58.53,58.88,58.15,58.73,652000.0,57.0194,57.3604,56.6492,57.2143,652000.0
2005-09-21 15:00:00,58.71,58.75,58.37,58.48,713000.0,57.1948,57.2338,56.8636,56.9707,713000.0
2005-09-22 09:30:00,58.41,58.88,57.69,57.83,400500.0,56.9025,57.3604,56.2011,56.3375,400500.0
2005-09-22 10:00:00,57.83,58.27,57.09,57.26,919500.0,56.3375,56.7661,55.6166,55.7822,919500.0
2005-09-22 11:00:00,57.26,57.82,57.25,57.77,557300.0,55.7822,56.3278,55.7725,56.2791,557300.0
2005-09-22 12:00:00,57.76,57.82,57.53,57.81,439900.0,56.2693,56.3278,56.0452,56.318,439900.0
2005-09-22 13:00:00,57.79,58.35,57.78,58.24,567500.0,56.2985,56.8441,56.2888,56.7369,567500.0
2005-09-22 14:00:00,58.24,59.14,58.19,58.65,550300.0,56.7369,57.6137,56.6882,57.1363,550300.0
2005-09-22 15:00:00,58.65,58.89,58.24,58.57,776000.0,57.1363,57.3701,56.7369,57.0584,776000.0
2005-09-23 09:30:00,58.71,58.72,58.05,58.14,171000.0,57.1948,57.2045,56.5518,56.6395,171000.0
2005-09-23 10:00:00,58.12,58.3,57.85,57.94,174400.0,56.62,56.7954,56.357,56.4447,174400.0
2005-09-23 11:00:00,57.95,58.18,57.92,58.15,201600.0,56.4544,56.6785,56.4252,56.6492,201600.0
2005-09-23 12:00:00,58.14,58.16,58.0,58.1,137500.0,56.6395,56.659,56.5031,56.6005,137500.0
2005-09-23 13:00:00,58.11,58.13,57.9,58.03,222400.0,56.6103,56.6298,56.4057,56.5323,222400.0
2005-09-23 14:00:00,58.01,58.56,57.85,58.29,269400.0,56.5129,57.0487,56.357,56.7856,269400.0
2005-09-23 15:00:00,58.29,58.38,58.18,58.2,377700.0,56.7856,56.8733,56.6785,56.698,377700.0
2005-09-26 09:30:00,58.41,59.37,58.41,58.75,375900.0,56.9025,57.8378,56.9025,57.2338,375900.0
2005-09-26 10:00:00,58.75,58.91,58.5,58.81,342800.0,57.2338,57.3896,56.9902,57.2922,342800.0
2005-09-26 11:00:00,58.81,58.81,58.29,58.29,166300.0,57.2922,57.2922,56.7856,56.7856,166300.0
2005-09-26 12:00:00,58.29,58.31,57.8,58.04,333000.0,56.7856,56.8051,56.3083,56.5421,333000.0
2005-09-26 13:00:00,58.03,58.04,57.35,57.4,353300.0,56.5323,56.5421,55.8699,55.9186,353300.0
2005-09-26 14:00:00,57.41,57.6,57.26,57.49,381500.0,55.9283,56.1134,55.7822,56.0063,381500.0
2005-09-26 15:00:00,57.5,57.63,57.32,57.44,479300.0,56.016,56.1427,55.8407,55.9576,479300.0
2005-09-27 09:30:00,57.66,57.91,57.26,57.89,208600.0,56.1719,56.4154,55.7822,56.396,208600.0
2005-09-27 10:00:00,57.88,57.95,57.58,57.89,273000.0,56.3862,56.4544,56.094,56.396,273000.0
2005-09-27 11:00:00,57.89,58.0,57.72,57.87,255000.0,56.396,56.5031,56.2303,56.3765,255000.0
2005-09-27 12:00:00,57.86,58.34,57.8,58.05,139900.0,56.3667,56.8343,56.3083,56.5518,139900.0
2005-09-27 13:00:00,58.06,58.22,57.8,58.2,156000.0,56.5616,56.7174,56.3083,56.698,156000.0
2005-09-27 14:00:00,58.2,58.31,57.87,58.1,240300.0,56.698,56.8051,56.3765,56.6005,240300.0
2005-09-27 15:00:00,58.1,58.2,57.95,58.0,334900.0,56.6005,56.698,56.4544,56.5031,334900.0
2005-09-28 09:30:00,58.49,58.5,57.35,57.54,245300.0,56.9805,56.9902,55.8699,56.055,245300.0
2005-09-28 10:00:00,57.53,57.74,57.46,57.61,285500.0,56.0452,56.2498,55.9771,56.1232,285500.0
2005-09-28 11:00:00,57.6,57.79,57.41,57.51,216300.0,56.1134,56.2985,55.9283,56.0258,216300.0
2005-09-28 12:00:00,57.51,57.55,57.12,57.29,210400.0,56.0258,56.0647,55.6458,55.8114,210400.0
2005-09-28 13:00:00,57.28,57.34,57.09,57.28,168600.0,55.8017,55.8601,55.6166,55.8017,168600.0
2005-09-28 14:00:00,57.32,57.75,57.3,57.69,172600.0,55.8407,56.2596,55.8212,56.2011,172600.0
2005-09-28 15:00:00,57.69,57.75,57.31,57.34,300900.0,56.2011,56.2596,55.8309,55.8601,300900.0
2005-09-29 09:30:00,57.31,57.45,56.77,56.85,229300.0,55.8309,55.9673,55.3049,55.3828,229300.0
2005-09-29 10:00:00,56.85,57.1,56.53,56.7,604000.0,55.3828,55.6263,55.0711,55.2367,604000.0
2005-09-29 11:00:00,56.7,56.82,56.3,56.8,471500.0,55.2367,55.3536,54.847,55.3341,471500.0
2005-09-29 12:00:00,56.8,57.41,56.77,57.35,405100.0,55.3341,55.9283,55.3049,55.8699,405100.0
2005-09-29 13:00:00,57.36,58.15,57.3,57.88,353000.0,55.8796,56.6492,55.8212,56.3862,353000.0
2005-09-29 14:00:00,57.89,58.19,57.81,58.03,205400.0,56.396,56.6882,56.318,56.5323,205400.0
2005-09-29 15:00:00,58.01,58.34,57.92,58.31,456000.0,56.5129,56.8343,56.4252,56.8051,456000.0
2005-09-30 09:30:00,58.13,58.23,57.48,57.74,192100.0,56.6298,56.7272,55.9965,56.2498,192100.0
2005-09-30 10:00:00,57.75,58.55,57.75,58.24,318000.0,56.2596,57.0389,56.2596,56.7369,318000.0
2005-09-30 11:00:00,58.24,58.26,57.55,57.57,263800.0,56.7369,56.7564,56.0647,56.0842,263800.0
2005-09-30 12:00:00,57.58,57.67,57.24,57.27,468400.0,56.094,56.1816,55.7627,55.792,468400.0
2005-09-30 13:00:00,57.27,57.44,57.12,57.16,372800.0,55.792,55.9576,55.6458,55.6848,372800.0
2005-09-30 14:00:00,57.17,57.18,56.85,56.97,660000.0,55.6945,55.7043,55.3828,55.4997,660000.0
2005-09-30 15:00:00,56.97,57.23,56.59,56.87,1145400.0,55.4997,55.753,55.1295,55.4023,1145400.0
2005-10-03 09:30:00,56.34,57.06,56.11,56.69,456400.0,54.886,55.5874,54.6619,55.2269,456400.0
2005-10-03 10:00:00,56.7,57.05,56.42,56.57,466600.0,55.2367,55.5776,54.9639,55.11,466600.0
2005-10-03 11:00:00,56.56,56.66,56.42,56.58,336000.0,55.1003,55.1977,54.9639,55.1198,336000.0
2005-10-03 12:00:00,56.6,56.95,56.56,56.89,712000.0,55.1392,55.4802,55.1003,55.4218,712000.0
2005-10-03 13:00:00,56.9,57.06,56.76,56.98,434100.0,55.4315,55.5874,55.2951,55.5094,434100.0
2005-10-03 14:00:00,56.98,57.03,56.82,56.84,507500.0,55.5094,55.5581,55.3536,55.3731,507500.0
2005-10-03 15:00:00,56.82,56.83,56.07,56.17,876100.0,55.3536,55.3633,54.6229,54.7203,876100.0
2005-10-04 09:30:00,56.24,56.4,55.24,55.34,484700.0,54.7885,54.9444,53.8143,53.9118,484700.0
2005-10-04 10:00:00,55.36,55.7,55.25,55.64,765600.0,53.9312,54.2625,53.8241,54.204,765600.0
2005-10-04 11:00:00,55.64,56.35,55.62,56.1,766400.0,54.204,54.8957,54.1845,54.6522,766400.0
2005-10-04 12:00:00,56.09,56.09,55.75,55.82,357600.0,54.6424,54.6424,54.3112,54.3794,357600.0
2005-10-04 13:00:00,55.82,55.84,55.5,55.52,253100.0,54.3794,54.3989,54.0676,54.0871,253100.0
2005-10-04 14:00:00,55.51,55.53,54.98,55.0,768300.0,54.0774,54.0969,53.5611,53.5805,768300.0
2005-10-04 15:00:00,55.07,55.3,54.89,54.96,1324700.0,53.6487,53.8728,53.4734,53.5416,1324700.0
2005-10-05 09:30:00,55.28,55.29,54.72,55.09,396300.0,53.8533,53.8631,53.3078,53.6682,396300.0
2005-10-05 10:00:00,55.09,55.18,54.09,55.03,762800.0,53.6682,53.7559,52.694,53.6098,762800.0
2005-10-05 11:00:00,55.03,55.09,54.87,55.02,419000.0,53.6098,53.6682,53.4539,53.6,419000.0
2005-10-05 12:00:00,55.03,55.25,54.92,55.05,499300.0,53.6098,53.8241,53.5026,53.6293,499300.0
2005-10-05 13:00:00,55.07,55.15,54.87,55.01,368700.0,53.6487,53.7267,53.4539,53.5903,368700.0
2005-10-05 14:00:00,55.03,55.05,54.86,54.94,412400.0,53.6098,53.6293,53.4442,53.5221,412400.0
2005-10-05 15:00:00,54.94,55.02,54.45,54.5,1058100.0,53.5221,53.6,53.0447,53.0934,1058100.0
2005-10-06 09:30:00,53.75,57.68,53.58,53.81,612100.0,52.3628,56.1914,52.1972,52.4213,612100.0
2005-10-06 10:00:00,53.8,54.0,53.19,53.3,1043100.0,52.4115,52.6063,51.8173,51.9244,1043100.0
2005-10-06 11:00:00,53.33,54.09,53.12,53.74,895300.0,51.9536,52.694,51.7491,52.3531,895300.0
2005-10-06 12:00:00,53.67,53.74,53.35,53.66,365100.0,52.2849,52.3531,51.9731,52.2751,365100.0
2005-10-06 13:00:00,53.68,53.75,53.24,53.27,341100.0,52.2946,52.3628,51.866,51.8952,341100.0
2005-10-06 14:00:00,53.25,53.28,52.53,52.7,675100.0,51.8757,51.9049,51.1743,51.3399,675100.0
2005-10-06 15:00:00,52.7,53.43,52.58,53.08,1404900.0,51.3399,52.0511,51.223,51.7101,1404900.0
2005-10-07 09:30:00,53.21,53.35,53.01,53.28,232800.0,51.8367,51.9731,51.6419,51.9049,232800.0
2005-10-07 10:00:00,53.28,53.54,52.7,52.96,673700.0,51.9049,52.1582,51.3399,51.5932,673700.0
2005-10-07 11:00:00,52.95,53.16,52.79,53.06,319800.0,51.5834,51.788,51.4276,51.6906,319800.0
2005-10-07 12:00:00,53.09,53.09,52.98,53.01,270300.0,51.7198,51.7198,51.6127,51.6419,270300.0
2005-10-07 13:00:00,53.01,53.06,52.95,53.01,197200.0,51.6419,51.6906,51.5834,51.6419,197200.0
2005-10-07 14:00:00,53.01,53.01,52.8,52.86,381900.0,51.6419,51.6419,51.4373,51.4958,381900.0
2005-10-07 15:00:00,52.85,52.98,52.74,52.78,541000.0,51.486,51.6127,51.3789,51.4178,541000.0
2005-10-10 09:30:00,52.7,52.77,52.16,52.25,491400.0,51.3399,51.4081,50.8138,50.9015,491400.0
2005-10-10 10:00:00,52.26,52.31,51.17,51.9,1208500.0,50.9113,50.96,49.8494,50.5605,1208500.0
2005-10-10 11:00:00,51.89,52.13,51.65,51.77,596800.0,50.5508,50.7846,50.317,50.4339,596800.0
2005-10-10 12:00:00,51.77,51.93,51.57,51.72,440400.0,50.4339,50.5898,50.2391,50.3852,440400.0
2005-10-10 13:00:00,51.74,51.78,51.54,51.66,444300.0,50.4047,50.4436,50.2098,50.3267,444300.0
2005-10-10 14:00:00,51.67,51.77,51.37,51.54,877600.0,50.3365,50.4339,50.0442,50.2098,877600.0
2005-10-10 15:00:00,51.54,51.62,51.35,51.36,680400.0,50.2098,50.2878,50.0247,50.0345,680400.0
2005-10-11 09:30:00,52.99,53.2,52.51,52.92,935200.0,51.6224,51.827,51.1548,51.5542,935200.0
2005-10-11 10:00:00,52.93,53.83,52.79,52.95,999000.0,51.564,52.4407,51.4276,51.5834,999000.0
2005-10-11 11:00:00,52.97,53.95,52.59,52.65,587700.0,51.6029,52.5576,51.2327,51.2912,587700.0
2005-10-11 12:00:00,52.65,52.82,52.3,52.51,403700.0,51.2912,51.4568,50.9502,51.1548,403700.0
2005-10-11 13:00:00,52.53,52.7,52.29,52.63,264200.0,51.1743,51.3399,50.9405,51.2717,264200.0
2005-10-11 14:00:00,52.62,53.15,52.41,53.01,458300.0,51.262,51.7783,51.0574,51.6419,458300.0
2005-10-11 15:00:00,53.0,53.04,52.65,52.86,757800.0,51.6322,51.6711,51.2912,51.4958,757800.0
2005-10-12 09:30:00,53.26,54.34,53.19,53.99,784200.0,51.8854,52.9376,51.8173,52.5966,784200.0
2005-10-12 10:00:00,54.0,54.1,52.8,52.82,1053100.0,52.6063,52.7038,51.4373,51.4568,1053100.0
2005-10-12 11:00:00,52.83,53.09,52.11,52.18,843000.0,51.4665,51.7198,50.7651,50.8333,843000.0
2005-10-12 12:00:00,52.18,52.77,51.93,52.49,722100.0,50.8333,51.4081,50.5898,51.1353,722100.0
2005-10-12 13:00:00,52.5,52.71,52.25,52.31,313400.0,51.1451,51.3496,50.9015,50.96,313400.0
2005-10-12 14:00:00,52.31,52.6,52.23,52.32,348500.0,50.96,51.2425,50.882,50.9697,348500.0
2005-10-12 15:00:00,52.35,52.36,51.45,51.46,1601300.0,50.9989,51.0087,50.1222,50.1319,1601300.0
2005-10-13 09:30:00,51.37,52.2,51.04,52.1,657500.0,50.0442,50.8528,49.7227,50.7554,657500.0
2005-10-13 10:00:00,52.07,52.96,52.04,52.52,713500.0,50.7262,51.5932,50.6969,51.1645,713500.0
2005-10-13 11:00:00,52.51,52.86,52.1,52.27,415300.0,51.1548,51.4958,50.7554,50.921,415300.0
2005-10-13 12:00:00,52.26,52.81,52.25,52.6,297200.0,50.9113,51.4471,50.9015,51.2425,297200.0
2005-10-13 13:00:00,52.58,52.6,52.17,52.37,277800.0,51.223,51.2425,50.8236,51.0184,277800.0
2005-10-13 14:00:00,52.38,52.46,52.13,52.29,630400.0,51.0282,51.1061,50.7846,50.9405,630400.0
2005-10-13 15:00:00,52.31,52.64,52.12,52.4,718500.0,50.96,51.2814,50.7749,51.0476,718500.0
2005-10-14 09:30:00,53.82,55.11,53.71,54.65,1684500.0,52.431,53.6877,52.3238,53.2396,1684500.0
2005-10-14 10:00:00,54.64,55.0,54.07,54.22,1260000.0,53.2298,53.5805,52.6745,52.8207,1260000.0
2005-10-14 11:00:00,54.22,54.47,54.16,54.24,593700.0,52.8207,53.0642,52.7622,52.8402,593700.0
2005-10-14 12:00:00,54.27,54.47,53.95,54.0,375600.0,52.8694,53.0642,52.5576,52.6063,375600.0
2005-10-14 13:00:00,53.99,54.05,53.66,53.8,371600.0,52.5966,52.6551,52.2751,52.4115,371600.0
2005-10-14 14:00:00,53.77,54.38,53.77,54.14,427000.0,52.3823,52.9765,52.3823,52.7427,427000.0
2005-10-14 15:00:00,54.16,54.29,53.93,54.07,538700.0,52.7622,52.8889,52.5382,52.6745,538700.0
2005-10-17 09:30:00,54.08,54.36,53.49,53.69,298000.0,52.6843,52.9571,52.1095,52.3043,298000.0
2005-10-17 10:00:00,53.69,53.89,53.44,53.7,318200.0,52.3043,52.4992,52.0608,52.3141,318200.0
2005-10-17 11:00:00,53.7,53.7,53.37,53.6,277500.0,52.3141,52.3141,51.9926,52.2167,277500.0
2005-10-17 12:00:00,53.6,53.8,53.44,53.59,251000.0,52.2167,52.4115,52.0608,52.2069,251000.0
2005-10-17 13:00:00,53.58,53.62,53.43,53.49,180700.0,52.1972,52.2362,52.0511,52.1095,180700.0
2005-10-17 14:00:00,53.47,53.5,53.39,53.49,169400.0,52.09,52.1193,52.0121,52.1095,169400.0
2005-10-17 15:00:00,53.49,53.58,53.3,53.55,748600.0,52.1095,52.1972,51.9244,52.168,748600.0
2005-10-18 09:30:00,53.31,53.74,53.21,53.49,334200.0,51.9342,52.3531,51.8367,52.1095,334200.0
2005-10-18 10:00:00,53.46,53.58,53.29,53.41,273200.0,52.0803,52.1972,51.9147,52.0316,273200.0
2005-10-18 11:00:00,53.39,53.54,53.09,53.1,281100.0,52.0121,52.1582,51.7198,51.7296,281100.0
2005-10-18 12:00:00,53.09,53.68,53.05,53.43,253600.0,51.7198,52.2946,51.6809,52.0511,253600.0
2005-10-18 13:00:00,53.44,53.5,53.25,53.37,265700.0,52.0608,52.1193,51.8757,51.9926,265700.0
2005-10-18 14:00:00,53.31,53.57,53.1,53.45,405500.0,51.9342,52.1874,51.7296,52.0705,405500.0
2005-10-18 15:00:00,53.45,53.64,53.18,53.18,486200.0,52.0705,52.2556,51.8075,51.8075,486200.0
2005-10-19 09:30:00,53.43,53.49,52.64,52.8,237300.0,52.0511,52.1095,51.2814,51.4373,237300.0
2005-10-19 10:00:00,52.79,53.29,52.57,52.68,419100.0,51.4276,51.9147,51.2133,51.3204,419100.0
2005-10-19 11:00:00,52.68,53.02,52.53,52.8,239300.0,51.3204,51.6516,51.1743,51.4373,239300.0
2005-10-19 12:00:00,52.76,53.25,52.66,52.95,220100.0,51.3984,51.8757,51.3009,51.5834,220100.0
2005-10-19 13:00:00,52.95,53.21,52.83,53.0,154700.0,51.5834,51.8367,51.4665,51.6322,154700.0
2005-10-19 14:00:00,53.03,53.35,52.95,53.15,553800.0,51.6614,51.9731,51.5834,51.7783,553800.0
2005-10-19 15:00:00,53.13,54.08,53.05,54.08,540400.0,51.7588,52.6843,51.6809,52.6843,540400.0
2005-10-20 09:30:00,54.65,55.25,54.4,55.09,577300.0,53.2396,53.8241,52.996,53.6682,577300.0
2005-10-20 10:00:00,55.09,55.15,53.75,54.87,415700.0,53.6682,53.7267,52.3628,53.4539,415700.0
2005-10-20 11:00:00,54.87,54.98,54.42,54.46,244500.0,53.4539,53.5611,53.0155,53.0545,244500.0
2005-10-20 12:00:00,54.48,54.92,54.35,54.7,219700.0,53.074,53.5026,52.9473,53.2883,219700.0
2005-10-20 13:00:00,54.7,54.86,54.48,54.5,251500.0,53.2883,53.4442,53.074,53.0934,251500.0
2005-10-20 14:00:00,54.49,54.9,54.09,54.41,277900.0,53.0837,53.4831,52.694,53.0058,277900.0
2005-10-20 15:00:00,54.41,54.69,53.84,54.33,714900.0,53.0058,53.2785,52.4505,52.9278,714900.0
2005-10-21 09:30:00,55.06,55.17,54.68,54.87,1046300.0,53.639,53.7462,53.2688,53.4539,1046300.0
2005-10-21 10:00:00,54.87,55.15,54.57,54.63,512100.0,53.4539,53.7267,53.1616,53.2201,512100.0
2005-10-21 11:00:00,54.65,54.93,54.36,54.4,398900.0,53.2396,53.5123,52.9571,52.996,398900.0
2005-10-21 12:00:00,54.4,54.78,54.16,54.77,296500.0,52.996,53.3662,52.7622,53.3565,296500.0
2005-10-21 13:00:00,54.78,54.86,54.56,54.73,207300.0,53.3662,53.4442,53.1519,53.3175,207300.0
2005-10-21 14:00:00,54.73,54.98,54.58,54.95,365700.0,53.3175,53.5611,53.1714,53.5318,365700.0
2005-10-21 15:00:00,54.96,54.97,54.71,54.85,564200.0,53.5416,53.5513,53.298,53.4344,564200.0
2005-10-24 09:30:00,55.16,55.47,54.8,55.44,293000.0,53.7364,54.0384,53.3857,54.0092,293000.0
2005-10-24 10:00:00,55.44,55.98,55.41,55.65,372900.0,54.0092,54.5352,53.98,54.2138,372900.0
2005-10-24 11:00:00,55.67,56.24,55.52,56.22,313800.0,54.2332,54.7885,54.0871,54.7691,313800.0
2005-10-24 12:00:00,56.22,56.7,56.17,56.56,386100.0,54.7691,55.2367,54.7203,55.1003,386100.0
2005-10-24 13:00:00,56.57,57.14,56.52,56.94,656500.0,55.11,55.6653,55.0613,55.4705,656500.0
2005-10-24 14:00:00,56.95,57.02,56.68,56.96,637700.0,55.4802,55.5484,55.2172,55.49,637700.0
2005-10-24 15:00:00,56.96,57.75,56.92,57.75,1293400.0,55.49,56.2596,55.451,56.2596,1293400.0
2005-10-25 09:30:00,57.24,57.55,57.08,57.47,194000.0,55.7627,56.0647,55.6069,55.9868,194000.0
2005-10-25 10:00:00,57.47,57.5,56.93,57.32,370300.0,55.9868,56.016,55.4607,55.8407,370300.0
2005-10-25 11:00:00,57.3,57.32,56.52,56.62,530400.0,55.8212,55.8407,55.0613,55.1587,530400.0
2005-10-25 12:00:00,56.63,56.73,56.17,56.24,472800.0,55.1685,55.2659,54.7203,54.7885,472800.0
2005-10-25 13:00:00,56.24,56.36,55.92,55.99,578900.0,54.7885,54.9054,54.4768,54.545,578900.0
2005-10-25 14:00:00,55.97,56.64,55.9,56.57,435100.0,54.5255,55.1782,54.4573,55.11,435100.0
2005-10-25 15:00:00,56.6,56.86,56.34,56.8,733500.0,55.1392,55.3925,54.886,55.3341,733500.0
2005-10-26 09:30:00,56.6,56.87,56.28,56.71,221700.0,55.1392,55.4023,54.8275,55.2464,221700.0
2005-10-26 10:00:00,56.72,56.98,56.64,56.95,378600.0,55.2562,55.5094,55.1782,55.4802,378600.0
2005-10-26 11:00:00,56.93,57.12,56.54,56.59,258800.0,55.4607,55.6458,55.0808,55.1295,258800.0
2005-10-26 12:00:00,56.63,56.7,56.31,56.52,150600.0,55.1685,55.2367,54.8567,55.0613,150600.0
2005-10-26 13:00:00,56.52,56.53,56.03,56.08,179100.0,55.0613,55.0711,54.584,54.6327,179100.0
2005-10-26 14:00:00,56.08,56.32,55.9,56.05,267200.0,54.6327,54.8665,54.4573,54.6034,267200.0
2005-10-26 15:00:00,56.06,56.15,55.41,55.57,629600.0,54.6132,54.7009,53.98,54.1358,629600.0
2005-10-27 09:30:00,55.62,55.81,55.36,55.76,206700.0,54.1845,54.3696,53.9312,54.3209,206700.0
2005-10-27 10:00:00,55.77,56.14,54.77,55.04,403800.0,54.3307,54.6911,53.3565,53.6195,403800.0
2005-10-27 11:00:00,55.03,55.42,54.93,55.37,290600.0,53.6098,53.9897,53.5123,53.941,290600.0
2005-10-27 12:00:00,55.38,55.8,55.38,55.66,156500.0,53.9507,54.3599,53.9507,54.2235,156500.0
2005-10-27 13:00:00,55.64,55.66,55.18,55.59,175800.0,54.204,54.2235,53.7559,54.1553,175800.0
2005-10-27 14:00:00,55.6,55.83,55.55,55.6,171100.0,54.1651,54.3891,54.1163,54.1651,171100.0
2005-10-27 15:00:00,55.59,55.63,55.06,55.18,606800.0,54.1553,54.1943,53.639,53.7559,606800.0
2005-10-28 09:30:00,55.58,56.38,55.56,56.26,457200.0,54.1456,54.9249,54.1261,54.808,457200.0
2005-10-28 10:00:00,56.27,56.61,55.4,56.01,551700.0,54.8178,55.149,53.9702,54.5645,551700.0
2005-10-28 11:00:00,56.01,56.55,55.08,56.51,469600.0,54.5645,55.0905,53.6585,55.0516,469600.0
2005-10-28 12:00:00,56.52,56.65,56.15,56.36,258400.0,55.0613,55.188,54.7009,54.9054,258400.0
2005-10-28 13:00:00,56.36,56.67,56.11,56.63,238100.0,54.9054,55.2074,54.6619,55.1685,238100.0
2005-10-28 14:00:00,56.62,56.95,56.59,56.91,292000.0,55.1587,55.4802,55.1295,55.4412,292000.0
2005-10-28 15:00:00,56.92,57.08,56.69,56.71,726500.0,55.451,55.6069,55.2269,55.2464,726500.0
2005-10-31 09:30:00,56.76,56.94,56.2,56.21,310800.0,55.2951,55.4705,54.7496,54.7593,310800.0
2005-10-31 10:00:00,56.22,57.07,56.2,56.88,606000.0,54.7691,55.5971,54.7496,55.412,606000.0
2005-10-31 11:00:00,56.85,57.01,56.59,56.77,811300.0,55.3828,55.5387,55.1295,55.3049,811300.0
2005-10-31 12:00:00,56.78,56.88,55.92,56.18,457600.0,55.3146,55.412,54.4768,54.7301,457600.0
2005-10-31 13:00:00,56.21,56.63,56.05,56.59,322100.0,54.7593,55.1685,54.6034,55.1295,322100.0
2005-10-31 14:00:00,56.58,56.67,56.14,56.49,420200.0,55.1198,55.2074,54.6911,55.0321,420200.0
2005-10-31 15:00:00,56.48,57.0,56.43,56.87,682200.0,55.0223,55.5289,54.9736,55.4023,682200.0
2005-11-01 09:30:00,56.58,56.71,55.62,55.98,385600.0,55.1198,55.2464,54.1845,54.5352,385600.0
2005-11-01 10:00:00,55.96,56.17,55.79,55.88,331500.0,54.5158,54.7203,54.3502,54.4378,331500.0
2005-11-01 11:00:00,55.87,55.9,55.15,55.75,734100.0,54.4281,54.4573,53.7267,54.3112,734100.0
2005-11-01 12:00:00,55.75,55.76,55.41,55.7,488400.0,54.3112,54.3209,53.98,54.2625,488400.0
2005-11-01 13:00:00,55.7,55.85,55.5,55.69,364700.0,54.2625,54.4086,54.0676,54.2527,364700.0
2005-11-01 14:00:00,55.69,55.69,55.35,55.36,648300.0,54.2527,54.2527,53.9215,53.9312,648300.0
2005-11-01 15:00:00,55.37,55.71,54.89,55.71,1502300.0,53.941,54.2722,53.4734,54.2722,1502300.0
2005-11-02 09:30:00,57.6,61.97,57.5,60.25,3936800.0,56.1134,60.3707,56.016,58.695,3936800.0
2005-11-02 10:00:00,60.23,60.31,59.55,59.97,2479200.0,58.6756,58.7535,58.0131,58.4223,2479200.0
2005-11-02 11:00:00,59.97,60.25,59.87,60.14,1423000.0,58.4223,58.695,58.3249,58.5879,1423000.0
2005-11-02 12:00:00,60.12,60.54,59.6,60.37,1111700.0,58.5684,58.9776,58.0618,58.8119,1111700.0
2005-11-02 13:00:00,60.39,60.7,60.0,60.25,675700.0,58.8314,59.1334,58.4515,58.695,675700.0
2005-11-02 14:00:00,60.24,60.47,59.59,59.8,1094900.0,58.6853,58.9094,58.0521,58.2567,1094900.0
2005-11-02 15:00:00,59.81,60.62,59.63,60.28,1647500.0,58.2664,59.0555,58.091,58.7243,1647500.0
2005-11-03 09:30:00,60.74,61.07,60.3,60.87,562300.0,59.1724,59.4939,58.7438,59.299,562300.0
2005-11-03 10:00:00,60.87,60.99,60.1,60.34,706400.0,59.299,59.4159,58.5489,58.7827,706400.0
2005-11-03 11:00:00,60.34,61.0,60.0,60.46,427200.0,58.7827,59.4257,58.4515,58.8996,427200.0
2005-11-03 12:00:00,60.46,60.53,60.1,60.11,262700.0,58.8996,58.9678,58.5489,58.5587,262700.0
2005-11-03 13:00:00,60.11,60.28,59.95,60.06,304000.0,58.5587,58.7243,58.4028,58.51,304000.0
2005-11-03 14:00:00,60.04,60.37,60.0,60.06,340700.0,58.4905,58.8119,58.4515,58.51,340700.0
2005-11-03 15:00:00,60.04,60.19,59.9,59.95,754200.0,58.4905,58.6366,58.3541,58.4028,754200.0
2005-11-04 09:30:00,60.0,60.68,59.94,60.23,672400.0,58.4515,59.1139,58.393,58.6756,672400.0
2005-11-04 10:00:00,60.2,60.38,59.91,59.99,745800.0,58.6463,58.8217,58.3638,58.4418,745800.0
2005-11-04 11:00:00,59.99,60.08,59.65,59.76,398100.0,58.4418,58.5294,58.1105,58.2177,398100.0
2005-11-04 12:00:00,59.76,59.83,59.61,59.71,320200.0,58.2177,58.2859,58.0716,58.169,320200.0
2005-11-04 13:00:00,59.71,59.73,59.55,59.65,259500.0,58.169,58.1885,58.0131,58.1105,259500.0
2005-11-04 14:00:00,59.65,59.74,59.37,59.57,485200.0,58.1105,58.1982,57.8378,58.0326,485200.0
2005-11-04 15:00:00,59.57,59.96,59.0,59.93,650200.0,58.0326,58.4125,57.4773,58.3833,650200.0
2005-11-07 09:30:00,59.78,60.13,59.46,59.64,413600.0,58.2372,58.5781,57.9254,58.1008,413600.0
2005-11-07 10:00:00,59.68,59.73,58.99,59.31,379400.0,58.1398,58.1885,57.4676,57.7793,379400.0
2005-11-07 11:00:00,59.31,59.54,59.01,59.31,225100.0,57.7793,58.0034,57.487,57.7793,225100.0
2005-11-07 12:00:00,59.32,59.62,59.32,59.55,159200.0,57.789,58.0813,57.789,58.0131,159200.0
2005-11-07 13:00:00,59.55,59.6,59.43,59.58,168600.0,58.0131,58.0618,57.8962,58.0423,168600.0
2005-11-07 14:00:00,59.59,59.82,59.52,59.74,275500.0,58.0521,58.2761,57.9839,58.1982,275500.0
2005-11-07 15:00:00,59.74,59.99,59.61,59.92,570200.0,58.1982,58.4418,58.0716,58.3736,570200.0
2005-11-08 09:30:00,59.63,59.96,59.43,59.53,308000.0,58.091,58.4125,57.8962,57.9936,308000.0
2005-11-08 10:00:00,59.55,59.76,59.49,59.49,265900.0,58.0131,58.2177,57.9547,57.9547,265900.0
2005-11-08 11:00:00,59.49,59.86,59.37,59.66,314000.0,57.9547,58.3151,57.8378,58.1203,314000.0
2005-11-08 12:00:00,59.66,59.66,59.16,59.4,221200.0,58.1203,58.1203,57.6332,57.867,221200.0
2005-11-08 13:00:00,59.39,59.46,59.16,59.28,184300.0,57.8572,57.9254,57.6332,57.7501,184300.0
2005-11-08 14:00:00,59.29,59.5,59.23,59.34,529600.0,57.7598,57.9644,57.7014,57.8085,529600.0
2005-11-08 15:00:00,59.36,59.52,59.3,59.47,352200.0,57.828,57.9839,57.7696,57.9352,352200.0
2005-11-09 09:30:00,59.29,59.65,59.01,59.04,241200.0,57.7598,58.1105,57.487,57.5163,241200.0
2005-11-09 10:00:00,59.05,59.38,58.87,59.3,343600.0,57.526,57.8475,57.3507,57.7696,343600.0
2005-11-09 11:00:00,59.3,59.36,59.22,59.35,378700.0,57.7696,57.828,57.6916,57.8183,378700.0
2005-11-09 12:00:00,59.36,59.88,59.34,59.77,443100.0,57.828,58.3346,57.8085,58.2274,443100.0
2005-11-09 13:00:00,59.77,59.83,59.53,59.76,249000.0,58.2274,58.2859,57.9936,58.2177,249000.0
2005-11-09 14:00:00,59.7,59.83,59.6,59.74,533400.0,58.1592,58.2859,58.0618,58.1982,533400.0
2005-11-09 15:00:00,59.74,59.99,59.6,59.74,599900.0,58.1982,58.4418,58.0618,58.1982,599900.0
2005-11-10 09:30:00,59.92,59.94,59.18,59.42,228600.0,58.3736,58.393,57.6527,57.8865,228600.0
2005-11-10 10:00:00,59.42,59.84,58.93,59.74,252900.0,57.8865,58.2956,57.4091,58.1982,252900.0
2005-11-10 11:00:00,59.72,59.74,59.27,59.61,212500.0,58.1787,58.1982,57.7403,58.0716,212500.0
2005-11-10 12:00:00,59.6,60.11,59.54,60.04,543300.0,58.0618,58.5587,58.0034,58.4905,543300.0
2005-11-10 13:00:00,60.03,60.53,59.97,60.43,811600.0,58.4807,58.9678,58.4223,58.8704,811600.0
2005-11-10 14:00:00,60.43,60.6,60.21,60.35,470200.0,58.8704,59.036,58.6561,58.7925,470200.0
2005-11-10 15:00:00,60.34,60.6,60.24,60.53,660700.0,58.7827,59.036,58.6853,58.9678,660700.0
2005-11-11 09:30:00,60.24,60.9,60.17,60.79,382800.0,58.6853,59.3283,58.6171,59.2211,382800.0
2005-11-11 10:00:00,60.79,61.04,60.7,60.79,574500.0,59.2211,59.4647,59.1334,59.2211,574500.0
2005-11-11 11:00:00,60.79,60.83,59.87,60.2,370800.0,59.2211,59.2601,58.3249,58.6463,370800.0
2005-11-11 12:00:00,60.23,60.4,60.05,60.11,175000.0,58.6756,58.8412,58.5002,58.5587,175000.0
2005-11-11 13:00:00,60.1,60.33,60.07,60.15,207700.0,58.5489,58.773,58.5197,58.5976,207700.0
2005-11-11 14:00:00,60.15,60.2,58.85,58.9,695300.0,58.5976,58.6463,57.3312,57.3799,695300.0
2005-11-11 15:00:00,58.93,59.73,58.73,59.41,1091300.0,57.4091,58.1885,57.2143,57.8767,1091300.0
2005-11-14 09:30:00,59.26,59.47,58.58,58.75,321000.0,57.7306,57.9352,57.0681,57.2338,321000.0
2005-11-14 10:00:00,58.74,59.08,58.67,58.98,552200.0,57.224,57.5552,57.1558,57.4578,552200.0
2005-11-14 11:00:00,58.98,59.1,58.89,58.95,259100.0,57.4578,57.5747,57.3701,57.4286,259100.0
2005-11-14 12:00:00,58.94,59.22,58.87,59.1,193800.0,57.4189,57.6916,57.3507,57.5747,193800.0
2005-11-14 13:00:00,59.1,59.33,59.06,59.22,235000.0,57.5747,57.7988,57.5358,57.6916,235000.0
2005-11-14 14:00:00,59.21,59.23,58.94,59.01,211400.0,57.6819,57.7014,57.4189,57.487,211400.0
2005-11-14 15:00:00,59.01,59.32,58.63,59.15,944800.0,57.487,57.789,57.1169,57.6234,944800.0
2005-11-15 09:30:00,59.09,59.48,58.73,58.86,258700.0,57.565,57.9449,57.2143,57.3409,258700.0
2005-11-15 10:00:00,58.85,58.98,58.4,58.65,349000.0,57.3312,57.4578,56.8928,57.1363,349000.0
2005-11-15 11:00:00,58.65,58.83,58.64,58.8,118900.0,57.1363,57.3117,57.1266,57.2825,118900.0
2005-11-15 12:00:00,58.8,58.81,58.38,58.5,208500.0,57.2825,57.2922,56.8733,56.9902,208500.0
2005-11-15 13:00:00,58.51,58.53,58.17,58.26,317100.0,57.0,57.0194,56.6687,56.7564,317100.0
2005-11-15 14:00:00,58.26,58.4,58.15,58.18,219900.0,56.7564,56.8928,56.6492,56.6785,219900.0
2005-11-15 15:00:00,58.18,58.44,58.02,58.03,479200.0,56.6785,56.9318,56.5226,56.5323,479200.0
2005-11-16 09:30:00,58.1,58.27,57.7,57.99,550700.0,56.6005,56.7661,56.2109,56.4934,550700.0
2005-11-16 10:00:00,58.01,59.9,57.79,57.79,332300.0,56.5129,58.3541,56.2985,56.2985,332300.0
2005-11-16 11:00:00,57.79,57.95,57.39,57.81,478900.0,56.2985,56.4544,55.9089,56.318,478900.0
2005-11-16 12:00:00,57.81,57.87,57.47,57.5,240200.0,56.318,56.3765,55.9868,56.016,240200.0
2005-11-16 13:00:00,57.51,57.85,57.46,57.66,253900.0,56.0258,56.357,55.9771,56.1719,253900.0
2005-11-16 14:00:00,57.62,57.8,57.57,57.7,219400.0,56.1329,56.3083,56.0842,56.2109,219400.0
2005-11-16 15:00:00,57.69,57.73,57.41,57.49,761200.0,56.2011,56.2401,55.9283,56.0063,761200.0
2005-11-17 09:30:00,58.06,58.08,57.82,58.0,424400.0,56.5616,56.5811,56.3278,56.5031,424400.0
2005-11-17 10:00:00,58.0,58.52,57.98,58.47,658000.0,56.5031,57.0097,56.4836,56.961,658000.0
2005-11-17 11:00:00,58.46,58.64,58.09,58.53,390600.0,56.9512,57.1266,56.5908,57.0194,390600.0
2005-11-17 12:00:00,58.53,58.94,58.27,58.91,262100.0,57.0194,57.4189,56.7661,57.3896,262100.0
2005-11-17 13:00:00,58.91,59.0,58.7,58.86,257400.0,57.3896,57.4773,57.185,57.3409,257400.0
2005-11-17 14:00:00,58.84,59.16,58.72,59.01,353500.0,57.3214,57.6332,57.2045,57.487,353500.0
2005-11-17 15:00:00,59.01,59.58,58.97,59.54,553200.0,57.487,58.0423,57.4481,58.0034,553200.0
2005-11-18 09:30:00,59.64,60.0,59.0,59.13,1640200.0,58.1008,58.4515,57.4773,57.604,1640200.0
2005-11-18 10:00:00,59.14,60.01,58.65,59.01,923100.0,57.6137,58.4612,57.1363,57.487,923100.0
2005-11-18 11:00:00,59.02,59.14,58.84,58.96,640200.0,57.4968,57.6137,57.3214,57.4383,640200.0
2005-11-18 12:00:00,58.95,58.96,57.92,58.36,613500.0,57.4286,57.4383,56.4252,56.8538,613500.0
2005-11-18 13:00:00,58.35,58.73,58.32,58.73,330400.0,56.8441,57.2143,56.8149,57.2143,330400.0
2005-11-18 14:00:00,58.74,58.75,58.43,58.49,276900.0,57.224,57.2338,56.922,56.9805,276900.0
2005-11-18 15:00:00,58.49,58.9,58.39,58.39,872700.0,56.9805,57.3799,56.8831,56.8831,872700.0
2005-11-21 09:30:00,58.9,59.02,57.97,58.02,330700.0,57.3799,57.4968,56.4739,56.5226,330700.0
2005-11-21 10:00:00,58.02,58.95,57.82,58.82,429800.0,56.5226,57.4286,56.3278,57.302,429800.0
2005-11-21 11:00:00,58.83,58.85,58.1,58.13,290600.0,57.3117,57.3312,56.6005,56.6298,290600.0
2005-11-21 12:00:00,58.14,58.35,57.95,58.17,353200.0,56.6395,56.8441,56.4544,56.6687,353200.0
2005-11-21 13:00:00,58.17,58.4,58.08,58.27,258000.0,56.6687,56.8928,56.5811,56.7661,258000.0
2005-11-21 14:00:00,58.29,58.53,58.13,58.47,245200.0,56.7856,57.0194,56.6298,56.961,245200.0
2005-11-21 15:00:00,58.48,58.8,58.4,58.71,350000.0,56.9707,57.2825,56.8928,57.1948,350000.0
2005-11-22 09:30:00,58.92,60.69,58.92,59.76,1007400.0,57.3994,59.1237,57.3994,58.2177,1007400.0
2005-11-22 10:00:00,59.73,60.43,59.71,60.07,712300.0,58.1885,58.8704,58.169,58.5197,712300.0
2005-11-22 11:00:00,60.06,60.6,59.9,60.39,532700.0,58.51,59.036,58.3541,58.8314,532700.0
2005-11-22 12:00:00,60.38,60.46,59.92,59.95,279800.0,58.8217,58.8996,58.3736,58.4028,279800.0
2005-11-22 13:00:00,59.96,60.0,59.67,59.81,292400.0,58.4125,58.4515,58.13,58.2664,292400.0
2005-11-22 14:00:00,59.81,60.03,59.73,59.93,421100.0,58.2664,58.4807,58.1885,58.3833,421100.0
2005-11-22 15:00:00,59.95,60.11,59.74,59.91,595300.0,58.4028,58.5587,58.1982,58.3638,595300.0
2005-11-23 09:30:00,60.1,60.19,59.39,59.55,294000.0,58.5489,58.6366,57.8572,58.0131,294000.0
2005-11-23 10:00:00,59.54,59.85,59.12,59.33,465700.0,58.0034,58.3054,57.5942,57.7988,465700.0
2005-11-23 11:00:00,59.33,59.5,58.17,58.39,643200.0,57.7988,57.9644,56.6687,56.8831,643200.0
2005-11-23 12:00:00,58.36,58.9,58.1,58.3,780500.0,56.8538,57.3799,56.6005,56.7954,780500.0
2005-11-23 13:00:00,58.33,58.91,58.25,58.9,278100.0,56.8246,57.3896,56.7467,57.3799,278100.0
2005-11-23 14:00:00,58.87,59.71,58.51,58.87,365100.0,57.3507,58.169,57.0,57.3507,365100.0
2005-11-23 15:00:00,58.87,59.02,58.52,59.02,330400.0,57.3507,57.4968,57.0097,57.4968,330400.0
2005-11-25 09:30:00,59.36,59.41,58.5,58.55,228300.0,57.828,57.8767,56.9902,57.0389,228300.0
2005-11-25 10:00:00,58.54,58.86,58.37,58.82,214100.0,57.0292,57.3409,56.8636,57.302,214100.0
2005-11-25 11:00:00,58.83,58.99,58.66,58.82,170300.0,57.3117,57.4676,57.1461,57.302,170300.0
2005-11-25 12:00:00,58.82,59.17,58.81,59.13,297400.0,57.302,57.6429,57.2922,57.604,297400.0
2005-11-25 13:00:00,59.12,59.16,59.01,59.08,23400.0,57.5942,57.6332,57.487,57.5552,23400.0
2005-11-25 14:00:00,59.13,59.13,59.13,59.13,1200.0,57.604,57.604,57.604,57.604,1200.0
2005-11-25 15:00:00,59.13,59.13,59.13,59.13,0.0,57.604,57.604,57.604,57.604,0.0
2005-11-28 09:30:00,59.34,59.37,58.75,58.86,208500.0,57.8085,57.8378,57.2338,57.3409,208500.0
2005-11-28 10:00:00,58.85,58.87,58.12,58.21,318800.0,57.3312,57.3507,56.62,56.7077,318800.0
2005-11-28 11:00:00,58.21,58.23,57.84,58.1,250500.0,56.7077,56.7272,56.3472,56.6005,250500.0
2005-11-28 12:00:00,58.1,58.37,58.0,58.15,158800.0,56.6005,56.8636,56.5031,56.6492,158800.0
2005-11-28 13:00:00,58.15,58.31,58.1,58.27,108900.0,56.6492,56.8051,56.6005,56.7661,108900.0
2005-11-28 14:00:00,58.28,58.57,58.26,58.41,166300.0,56.7759,57.0584,56.7564,56.9025,166300.0
2005-11-28 15:00:00,58.41,58.47,58.0,58.11,321900.0,56.9025,56.961,56.5031,56.6103,321900.0
2005-11-29 09:30:00,58.24,58.4,57.2,57.41,638500.0,56.7369,56.8928,55.7238,55.9283,638500.0
2005-11-29 10:00:00,57.43,58.0,57.3,57.36,788900.0,55.9478,56.5031,55.8212,55.8796,788900.0
2005-11-29 11:00:00,57.35,57.78,56.15,56.88,1604700.0,55.8699,56.2888,54.7009,55.412,1604700.0
2005-11-29 12:00:00,56.89,56.9,56.0,56.41,1439700.0,55.4218,55.4315,54.5547,54.9542,1439700.0
2005-11-29 13:00:00,56.4,56.67,56.29,56.48,589900.0,54.9444,55.2074,54.8372,55.0223,589900.0
2005-11-29 14:00:00,56.49,56.58,56.38,56.45,689600.0,55.0321,55.1198,54.9249,54.9931,689600.0
2005-11-29 15:00:00,56.45,56.5,55.84,56.32,915300.0,54.9931,55.0418,54.3989,54.8665,915300.0
2005-11-30 09:30:00,56.4,57.17,56.12,57.0,611800.0,54.9444,55.6945,54.6716,55.5289,611800.0
2005-11-30 10:00:00,56.99,57.14,56.75,57.0,518400.0,55.5192,55.6653,55.2854,55.5289,518400.0
2005-11-30 11:00:00,57.0,57.02,56.5,56.8,419900.0,55.5289,55.5484,55.0418,55.3341,419900.0
2005-11-30 12:00:00,56.81,56.9,56.63,56.76,189600.0,55.3438,55.4315,55.1685,55.2951,189600.0
2005-11-30 13:00:00,56.76,56.88,56.43,56.58,246400.0,55.2951,55.412,54.9736,55.1198,246400.0
2005-11-30 14:00:00,56.57,56.69,56.31,56.5,326300.0,55.11,55.2269,54.8567,55.0418,326300.0
2005-11-30 15:00:00,56.5,56.7,56.33,56.34,497200.0,55.0418,55.2367,54.8762,54.886,497200.0
2005-12-01 09:30:00,56.95,57.21,56.6,57.09,323600.0,55.4802,55.7335,55.1392,55.6166,323600.0
2005-12-01 10:00:00,57.09,57.48,56.94,57.38,621000.0,55.6166,55.9965,55.4705,55.8991,621000.0
2005-12-01 11:00:00,57.38,57.6,57.34,57.41,365300.0,55.8991,56.1134,55.8601,55.9283,365300.0
2005-12-01 12:00:00,57.43,57.6,57.37,57.57,172500.0,55.9478,56.1134,55.8894,56.0842,172500.0
2005-12-01 13:00:00,57.57,58.0,57.57,57.61,341400.0,56.0842,56.5031,56.0842,56.1232,341400.0
2005-12-01 14:00:00,57.61,57.62,57.25,57.46,304100.0,56.1232,56.1329,55.7725,55.9771,304100.0
2005-12-01 15:00:00,57.46,57.6,57.13,57.4,524200.0,55.9771,56.1134,55.6556,55.9186,524200.0
2005-12-02 09:30:00,57.36,58.23,57.05,57.2,306600.0,55.8796,56.7272,55.5776,55.7238,306600.0
2005-12-02 10:00:00,57.2,57.34,56.63,56.76,265900.0,55.7238,55.8601,55.1685,55.2951,265900.0
2005-12-02 11:00:00,56.77,56.82,56.58,56.76,500700.0,55.3049,55.3536,55.1198,55.2951,500700.0
2005-12-02 12:00:00,56.76,56.83,56.24,56.38,338500.0,55.2951,55.3633,54.7885,54.9249,338500.0
2005-12-02 13:00:00,56.37,56.43,56.0,56.26,253800.0,54.9152,54.9736,54.5547,54.808,253800.0
2005-12-02 14:00:00,56.26,56.49,56.11,56.26,150800.0,54.808,55.0321,54.6619,54.808,150800.0
2005-12-02 15:00:00,56.27,56.84,56.26,56.82,309100.0,54.8178,55.3731,54.808,55.3536,309100.0
2005-12-05 09:30:00,56.9,57.0,55.79,56.21,573500.0,55.4315,55.5289,54.3502,54.7593,573500.0
2005-12-05 10:00:00,56.24,56.54,55.2,55.3,585600.0,54.7885,55.0808,53.7754,53.8728,585600.0
2005-12-05 11:00:00,55.3,55.75,55.24,55.56,386500.0,53.8728,54.3112,53.8143,54.1261,386500.0
2005-12-05 12:00:00,55.55,55.57,55.26,55.55,197300.0,54.1163,54.1358,53.8338,54.1163,197300.0
2005-12-05 13:00:00,55.56,56.07,55.5,55.78,336200.0,54.1261,54.6229,54.0676,54.3404,336200.0
2005-12-05 14:00:00,55.8,56.39,55.71,56.2,336800.0,54.3599,54.9347,54.2722,54.7496,336800.0
2005-12-05 15:00:00,56.18,56.34,55.97,56.25,628300.0,54.7301,54.886,54.5255,54.7983,628300.0
2005-12-06 09:30:00,56.8,57.37,56.44,56.8,338300.0,55.3341,55.8894,54.9834,55.3341,338300.0
2005-12-06 10:00:00,56.78,57.44,56.78,57.37,504100.0,55.3146,55.9576,55.3146,55.8894,504100.0
2005-12-06 11:00:00,57.35,57.5,56.88,57.06,341000.0,55.8699,56.016,55.412,55.5874,341000.0
2005-12-06 12:00:00,57.07,57.35,57.07,57.17,146400.0,55.5971,55.8699,55.5971,55.6945,146400.0
2005-12-06 13:00:00,57.18,57.2,56.9,56.99,305200.0,55.7043,55.7238,55.4315,55.5192,305200.0
2005-12-06 14:00:00,57.0,57.25,56.95,57.25,229100.0,55.5289,55.7725,55.4802,55.7725,229100.0
2005-12-06 15:00:00,57.26,57.34,56.78,56.8,570600.0,55.7822,55.8601,55.3146,55.3341,570600.0
2005-12-07 09:30:00,56.55,57.18,56.52,56.94,193300.0,55.0905,55.7043,55.0613,55.4705,193300.0
2005-12-07 10:00:00,56.86,57.36,56.65,56.96,466300.0,55.3925,55.8796,55.188,55.49,466300.0
2005-12-07 11:00:00,56.96,57.02,56.82,56.83,199000.0,55.49,55.5484,55.3536,55.3633,199000.0
2005-12-07 12:00:00,56.82,56.89,56.6,56.65,266500.0,55.3536,55.4218,55.1392,55.188,266500.0
2005-12-07 13:00:00,56.64,56.68,56.37,56.49,221500.0,55.1782,55.2172,54.9152,55.0321,221500.0
2005-12-07 14:00:00,56.46,56.75,56.09,56.33,278100.0,55.0029,55.2854,54.6424,54.8762,278100.0
2005-12-07 15:00:00,56.32,56.59,56.23,56.59,323200.0,54.8665,55.1295,54.7788,55.1295,323200.0
2005-12-08 09:30:00,56.93,57.08,56.58,56.83,131300.0,55.4607,55.6069,55.1198,55.3633,131300.0
2005-12-08 10:00:00,56.82,56.95,56.02,56.15,443100.0,55.3536,55.4802,54.5742,54.7009,443100.0
2005-12-08 11:00:00,56.14,56.4,56.12,56.19,346300.0,54.6911,54.9444,54.6716,54.7398,346300.0
2005-12-08 12:00:00,56.2,56.21,55.73,55.87,273800.0,54.7496,54.7593,54.2917,54.4281,273800.0
2005-12-08 13:00:00,55.85,55.92,55.45,55.72,307700.0,54.4086,54.4768,54.0189,54.282,307700.0
2005-12-08 14:00:00,55.72,55.96,55.27,55.4,490100.0,54.282,54.5158,53.8436,53.9702,490100.0
2005-12-08 15:00:00,55.4,55.86,55.32,55.84,445900.0,53.9702,54.4183,53.8923,54.3989,445900.0
2005-12-09 09:30:00,54.78,56.27,54.44,55.46,1660600.0,53.3662,54.8178,53.035,54.0287,1660600.0
2005-12-09 10:00:00,55.43,55.75,55.0,55.28,923900.0,53.9994,54.3112,53.5805,53.8533,923900.0
2005-12-09 11:00:00,55.29,55.5,54.98,55.09,529000.0,53.8631,54.0676,53.5611,53.6682,529000.0
2005-12-09 12:00:00,55.06,55.15,54.99,55.09,380200.0,53.639,53.7267,53.5708,53.6682,380200.0
2005-12-09 13:00:00,55.09,55.17,54.98,55.0,443900.0,53.6682,53.7462,53.5611,53.5805,443900.0
2005-12-09 14:00:00,55.0,55.21,55.0,55.02,663800.0,53.5805,53.7851,53.5805,53.6,663800.0
2005-12-09 15:00:00,55.03,55.24,55.0,55.13,640400.0,53.6098,53.8143,53.5805,53.7072,640400.0
2005-12-12 09:30:00,55.0,55.33,54.94,54.97,274500.0,53.5805,53.902,53.5221,53.5513,274500.0
2005-12-12 10:00:00,54.97,55.04,54.95,55.0,440400.0,53.5513,53.6195,53.5318,53.5805,440400.0
2005-12-12 11:00:00,55.01,55.22,54.98,55.11,415000.0,53.5903,53.7949,53.5611,53.6877,415000.0
2005-12-12 12:00:00,55.11,55.18,55.0,55.01,170800.0,53.6877,53.7559,53.5805,53.5903,170800.0
2005-12-12 13:00:00,55.01,55.13,54.98,55.04,199600.0,53.5903,53.7072,53.5611,53.6195,199600.0
2005-12-12 14:00:00,55.03,55.16,55.0,55.02,172600.0,53.6098,53.7364,53.5805,53.6,172600.0
2005-12-12 15:00:00,55.01,55.09,54.99,55.01,420800.0,53.5903,53.6682,53.5708,53.5903,420800.0
2005-12-13 09:30:00,55.2,55.4,54.98,55.15,388600.0,53.7754,53.9702,53.5611,53.7267,388600.0
2005-12-13 10:00:00,55.14,55.27,55.07,55.25,450500.0,53.7169,53.8436,53.6487,53.8241,450500.0
2005-12-13 11:00:00,55.27,55.29,55.1,55.11,305200.0,53.8436,53.8631,53.678,53.6877,305200.0
2005-12-13 12:00:00,55.12,55.22,54.95,55.01,324300.0,53.6974,53.7949,53.5318,53.5903,324300.0
2005-12-13 13:00:00,55.01,55.05,54.92,54.95,208600.0,53.5903,53.6293,53.5026,53.5318,208600.0
2005-12-13 14:00:00,54.95,55.35,54.78,55.24,506800.0,53.5318,53.9215,53.3662,53.8143,506800.0
2005-12-13 15:00:00,55.24,55.25,54.94,55.03,457300.0,53.8143,53.8241,53.5221,53.6098,457300.0
2005-12-14 09:30:00,53.9,54.8,53.51,54.39,871100.0,52.5089,53.3857,52.129,52.9863,871100.0
2005-12-14 10:00:00,54.39,54.5,54.07,54.29,512300.0,52.9863,53.0934,52.6745,52.8889,512300.0
2005-12-14 11:00:00,54.29,54.49,53.95,54.17,476300.0,52.8889,53.0837,52.5576,52.772,476300.0
2005-12-14 12:00:00,54.16,54.25,53.87,54.05,479100.0,52.7622,52.8499,52.4797,52.6551,479100.0
2005-12-14 13:00:00,54.04,54.48,53.99,54.34,274800.0,52.6453,53.074,52.5966,52.9376,274800.0
2005-12-14 14:00:00,54.33,54.4,53.99,54.0,280000.0,52.9278,52.996,52.5966,52.6063,280000.0
2005-12-14 15:00:00,53.99,54.0,53.61,53.7,630600.0,52.5966,52.6063,52.2264,52.3141,630600.0
2005-12-15 09:30:00,53.21,54.15,53.2,53.73,849500.0,51.8367,52.7525,51.827,52.3433,849500.0
2005-12-15 10:00:00,53.74,53.74,52.85,53.29,728700.0,52.3531,52.3531,51.486,51.9147,728700.0
2005-12-15 11:00:00,53.28,53.62,53.08,53.58,482000.0,51.9049,52.2362,51.7101,52.1972,482000.0
2005-12-15 12:00:00,53.58,53.85,53.55,53.76,260300.0,52.1972,52.4602,52.168,52.3725,260300.0
2005-12-15 13:00:00,53.76,53.79,53.34,53.44,236800.0,52.3725,52.4018,51.9634,52.0608,236800.0
2005-12-15 14:00:00,53.44,53.46,53.16,53.17,258200.0,52.0608,52.0803,51.788,51.7978,258200.0
2005-12-15 15:00:00,53.16,53.34,53.0,53.32,504700.0,51.788,51.9634,51.6322,51.9439,504700.0
2005-12-16 09:30:00,53.32,53.53,52.66,52.79,2665300.0,51.9439,52.1485,51.3009,51.4276,2665300.0
2005-12-16 10:00:00,52.79,53.3,52.41,53.23,612600.0,51.4276,51.9244,51.0574,51.8562,612600.0
2005-12-16 11:00:00,53.23,53.7,53.16,53.24,338600.0,51.8562,52.3141,51.788,51.866,338600.0
2005-12-16 12:00:00,53.24,53.42,53.15,53.39,189500.0,51.866,52.0413,51.7783,52.0121,189500.0
2005-12-16 13:00:00,53.39,53.53,53.36,53.48,168700.0,52.0121,52.1485,51.9829,52.0998,168700.0
2005-12-16 14:00:00,53.46,53.48,53.25,53.43,231600.0,52.0803,52.0998,51.8757,52.0511,231600.0
2005-12-16 15:00:00,53.43,53.58,53.31,53.42,504700.0,52.0511,52.1972,51.9342,52.0413,504700.0
2005-12-19 09:30:00,53.5,54.27,53.45,54.0,353400.0,52.1193,52.8694,52.0705,52.6063,353400.0
2005-12-19 10:00:00,54.01,54.01,52.86,52.99,431400.0,52.6161,52.6161,51.4958,51.6224,431400.0
2005-12-19 11:00:00,52.97,53.31,52.89,53.15,238500.0,51.6029,51.9342,51.525,51.7783,238500.0
2005-12-19 12:00:00,53.14,53.15,52.64,52.74,213700.0,51.7685,51.7783,51.2814,51.3789,213700.0
2005-12-19 13:00:00,52.74,52.76,52.39,52.52,407400.0,51.3789,51.3984,51.0379,51.1645,407400.0
2005-12-19 14:00:00,52.51,52.54,52.19,52.36,411000.0,51.1548,51.184,50.8431,51.0087,411000.0
2005-12-19 15:00:00,52.37,52.45,52.16,52.23,629200.0,51.0184,51.0964,50.8138,50.882,629200.0
2005-12-20 09:30:00,52.34,53.0,52.34,52.85,522400.0,50.9892,51.6322,50.9892,51.486,522400.0
2005-12-20 10:00:00,52.86,53.39,52.69,53.35,773100.0,51.4958,52.0121,51.3302,51.9731,773100.0
2005-12-20 11:00:00,53.35,53.72,53.25,53.43,651300.0,51.9731,52.3336,51.8757,52.0511,651300.0
2005-12-20 12:00:00,53.42,53.64,53.4,53.64,235300.0,52.0413,52.2556,52.0218,52.2556,235300.0
2005-12-20 13:00:00,53.63,53.64,53.32,53.42,226600.0,52.2459,52.2556,51.9439,52.0413,226600.0
2005-12-20 14:00:00,53.41,53.41,53.04,53.08,249900.0,52.0316,52.0316,51.6711,51.7101,249900.0
2005-12-20 15:00:00,53.07,53.15,52.83,53.14,544800.0,51.7004,51.7783,51.4665,51.7685,544800.0
2005-12-21 09:30:00,53.35,54.75,53.31,53.94,4946500.0,51.9731,53.337,51.9342,52.5479,4946500.0
2005-12-21 10:00:00,53.92,53.95,53.15,53.28,2030700.0,52.5284,52.5576,51.7783,51.9049,2030700.0
2005-12-21 11:00:00,53.27,53.51,52.95,53.11,1532100.0,51.8952,52.129,51.5834,51.7393,1532100.0
2005-12-21 12:00:00,53.11,53.12,52.57,52.67,1010200.0,51.7393,51.7491,51.2133,51.3107,1010200.0
2005-12-21 13:00:00,52.66,53.0,52.24,52.69,1449200.0,51.3009,51.6322,50.8918,51.3302,1449200.0
2005-12-21 14:00:00,52.68,53.18,52.64,53.16,809200.0,51.3204,51.8075,51.2814,51.788,809200.0
2005-12-21 15:00:00,53.14,53.56,53.09,53.56,1333100.0,51.7685,52.1777,51.7198,52.1777,1333100.0
2005-12-22 09:30:00,53.63,54.14,53.53,53.96,350800.0,52.2459,52.7427,52.1485,52.5674,350800.0
2005-12-22 10:00:00,53.99,54.0,53.4,53.71,732800.0,52.5966,52.6063,52.0218,52.3238,732800.0
2005-12-22 11:00:00,53.71,53.78,53.63,53.72,761400.0,52.3238,52.392,52.2459,52.3336,761400.0
2005-12-22 12:00:00,53.72,53.75,53.44,53.57,563900.0,52.3336,52.3628,52.0608,52.1874,563900.0
2005-12-22 13:00:00,53.58,53.84,53.51,53.73,214400.0,52.1972,52.4505,52.129,52.3433,214400.0
2005-12-22 14:00:00,53.73,53.77,53.6,53.71,272700.0,52.3433,52.3823,52.2167,52.3238,272700.0
2005-12-22 15:00:00,53.7,53.82,53.64,53.79,621700.0,52.3141,52.431,52.2556,52.4018,621700.0
2005-12-23 09:30:00,53.74,53.95,53.53,53.89,208700.0,52.3531,52.5576,52.1485,52.4992,208700.0
2005-12-23 10:00:00,53.9,53.92,53.51,53.6,239500.0,52.5089,52.5284,52.129,52.2167,239500.0
2005-12-23 11:00:00,53.61,53.71,53.4,53.68,193000.0,52.2264,52.3238,52.0218,52.2946,193000.0
2005-12-23 12:00:00,53.68,53.68,53.49,53.58,178700.0,52.2946,52.2946,52.1095,52.1972,178700.0
2005-12-23 13:00:00,53.58,53.62,53.35,53.35,154600.0,52.1972,52.2362,51.9731,51.9731,154600.0
2005-12-23 14:00:00,53.36,53.38,53.15,53.32,181400.0,51.9829,52.0024,51.7783,51.9439,181400.0
2005-12-23 15:00:00,53.3,53.7,53.21,53.4,343000.0,51.9244,52.3141,51.8367,52.0218,343000.0
2005-12-27 09:30:00,53.31,53.78,53.23,53.52,166500.0,51.9342,52.392,51.8562,52.1387,166500.0
2005-12-27 10:00:00,53.52,53.58,53.17,53.18,181000.0,52.1387,52.1972,51.7978,51.8075,181000.0
2005-12-27 11:00:00,53.18,53.22,52.81,52.83,236000.0,51.8075,51.8465,51.4471,51.4665,236000.0
2005-12-27 12:00:00,52.85,52.89,52.65,52.85,305500.0,51.486,51.525,51.2912,51.486,305500.0
2005-12-27 13:00:00,52.85,53.02,52.52,52.66,295500.0,51.486,51.6516,51.1645,51.3009,295500.0
2005-12-27 14:00:00,52.66,52.94,52.33,52.36,429100.0,51.3009,51.5737,50.9794,51.0087,429100.0
2005-12-27 15:00:00,52.37,52.53,52.2,52.47,637000.0,51.0184,51.1743,50.8528,51.1158,637000.0
2005-12-28 09:30:00,52.71,53.15,52.45,52.85,278100.0,51.3496,51.7783,51.0964,51.486,278100.0
2005-12-28 10:00:00,52.85,52.85,52.21,52.47,294500.0,51.486,51.486,50.8625,51.1158,294500.0
2005-12-28 11:00:00,52.47,52.83,52.44,52.65,203600.0,51.1158,51.4665,51.0866,51.2912,203600.0
2005-12-28 12:00:00,52.66,52.71,52.62,52.64,115600.0,51.3009,51.3496,51.262,51.2814,115600.0
2005-12-28 13:00:00,52.63,52.74,52.37,52.65,175500.0,51.2717,51.3789,51.0184,51.2912,175500.0
2005-12-28 14:00:00,52.65,52.77,52.63,52.7,182000.0,51.2912,51.4081,51.2717,51.3399,182000.0
2005-12-28 15:00:00,52.69,52.81,52.54,52.54,465900.0,51.3302,51.4471,51.184,51.184,465900.0
2005-12-29 09:30:00,52.43,52.85,52.36,52.63,108500.0,51.0769,51.486,51.0087,51.2717,108500.0
2005-12-29 10:00:00,52.64,52.73,52.29,52.66,248700.0,51.2814,51.3691,50.9405,51.3009,248700.0
2005-12-29 11:00:00,52.66,52.71,52.32,52.42,184500.0,51.3009,51.3496,50.9697,51.0671,184500.0
2005-12-29 12:00:00,52.41,52.43,52.37,52.4,295700.0,51.0574,51.0769,51.0184,51.0476,295700.0
2005-12-29 13:00:00,52.39,52.69,52.37,52.59,132500.0,51.0379,51.3302,51.0184,51.2327,132500.0
2005-12-29 14:00:00,52.59,52.67,52.39,52.54,113800.0,51.2327,51.3107,51.0379,51.184,113800.0
2005-12-29 15:00:00,52.53,52.55,52.25,52.43,411100.0,51.1743,51.1938,50.9015,51.0769,411100.0
2005-12-30 09:30:00,52.12,52.43,52.12,52.33,107700.0,50.7749,51.0769,50.7749,50.9794,107700.0
2005-12-30 10:00:00,52.34,52.77,52.17,52.66,351200.0,50.9892,51.4081,50.8236,51.3009,351200.0
2005-12-30 11:00:00,52.66,52.66,52.37,52.62,253300.0,51.3009,51.3009,51.0184,51.262,253300.0
2005-12-30 12:00:00,52.62,52.62,52.25,52.25,186100.0,51.262,51.262,50.9015,50.9015,186100.0
2005-12-30 13:00:00,52.27,52.41,52.25,52.38,147600.0,50.921,51.0574,50.9015,51.0282,147600.0
2005-12-30 14:00:00,52.38,52.58,52.27,52.47,139200.0,51.0282,51.223,50.921,51.1158,139200.0
2005-12-30 15:00:00,52.46,52.55,52.28,52.3,394600.0,51.1061,51.1938,50.9307,50.9502,394600.0
2006-01-03 09:30:00,52.18,52.42,51.53,51.63,469400.0,50.8333,51.0671,50.2001,50.2975,469400.0
2006-01-03 10:00:00,51.62,51.74,50.97,51.48,820400.0,50.2878,50.4047,49.6545,50.1514,820400.0
2006-01-03 11:00:00,51.5,52.05,51.4,51.93,842200.0,50.1709,50.7067,50.0735,50.5898,842200.0
2006-01-03 12:00:00,51.94,52.12,51.82,52.09,416000.0,50.5995,50.7749,50.4826,50.7456,416000.0
2006-01-03 13:00:00,52.09,52.4,51.95,52.1,298300.0,50.7456,51.0476,50.6093,50.7554,298300.0
2006-01-03 14:00:00,52.1,52.95,52.1,52.8,582100.0,50.7554,51.5834,50.7554,51.4373,582100.0
2006-01-03 15:00:00,52.8,53.63,52.78,53.34,1216000.0,51.4373,52.2459,51.4178,51.9634,1216000.0
2006-01-04 09:30:00,53.75,53.94,53.55,53.76,529500.0,52.3628,52.5479,52.168,52.3725,529500.0
2006-01-04 10:00:00,53.79,54.24,53.66,53.71,670400.0,52.4018,52.8402,52.2751,52.3238,670400.0
2006-01-04 11:00:00,53.71,54.27,53.47,54.2,722600.0,52.3238,52.8694,52.09,52.8012,722600.0
2006-01-04 12:00:00,54.2,54.44,54.19,54.26,405700.0,52.8012,53.035,52.7914,52.8596,405700.0
2006-01-04 13:00:00,54.28,54.32,53.89,53.89,343700.0,52.8791,52.9181,52.4992,52.4992,343700.0
2006-01-04 14:00:00,53.88,54.35,53.7,54.26,369400.0,52.4894,52.9473,52.3141,52.8596,369400.0
2006-01-04 15:00:00,54.27,54.73,54.26,54.64,790300.0,52.8694,53.3175,52.8596,53.2298,790300.0
2006-01-05 09:30:00,55.39,56.0,55.1,55.29,887400.0,53.9605,54.5547,53.678,53.8631,887400.0
2006-01-05 10:00:00,55.27,55.63,54.98,55.43,824600.0,53.8436,54.1943,53.5611,53.9994,824600.0
2006-01-05 11:00:00,55.44,55.85,55.35,55.45,415000.0,54.0092,54.4086,53.9215,54.0189,415000.0
2006-01-05 12:00:00,55.45,55.75,55.35,55.64,275200.0,54.0189,54.3112,53.9215,54.204,275200.0
2006-01-05 13:00:00,55.64,55.69,55.35,55.6,316600.0,54.204,54.2527,53.9215,54.1651,316600.0
2006-01-05 14:00:00,55.58,55.62,55.2,55.29,319200.0,54.1456,54.1845,53.7754,53.8631,319200.0
2006-01-05 15:00:00,55.3,55.92,55.26,55.85,812300.0,53.8728,54.4768,53.8338,54.4086,812300.0
2006-01-06 09:30:00,56.02,56.49,55.62,56.27,479500.0,54.5742,55.0321,54.1845,54.8178,479500.0
2006-01-06 10:00:00,56.26,56.29,55.74,56.0,529800.0,54.808,54.8372,54.3014,54.5547,529800.0
2006-01-06 11:00:00,56.0,56.17,55.9,56.04,436700.0,54.5547,54.7203,54.4573,54.5937,436700.0
2006-01-06 12:00:00,56.03,56.47,56.0,56.21,181700.0,54.584,55.0126,54.5547,54.7593,181700.0
2006-01-06 13:00:00,56.2,56.71,56.01,56.71,280300.0,54.7496,55.2464,54.5645,55.2464,280300.0
2006-01-06 14:00:00,56.71,57.2,56.32,57.0,623500.0,55.2464,55.7238,54.8665,55.5289,623500.0
2006-01-06 15:00:00,57.0,57.0,56.27,56.56,951800.0,55.5289,55.5289,54.8178,55.1003,951800.0
2006-01-09 09:30:00,56.34,56.49,55.8,56.11,402300.0,54.886,55.0321,54.3599,54.6619,402300.0
2006-01-09 10:00:00,56.04,56.2,55.89,56.11,334700.0,54.5937,54.7496,54.4476,54.6619,334700.0
2006-01-09 11:00:00,56.11,56.29,55.93,56.24,285100.0,54.6619,54.8372,54.4865,54.7885,285100.0
2006-01-09 12:00:00,56.24,56.31,55.98,56.14,367200.0,54.7885,54.8567,54.5352,54.6911,367200.0
2006-01-09 13:00:00,56.14,56.21,55.97,56.15,275700.0,54.6911,54.7593,54.5255,54.7009,275700.0
2006-01-09 14:00:00,56.17,56.33,56.0,56.06,198300.0,54.7203,54.8762,54.5547,54.6132,198300.0
2006-01-09 15:00:00,56.07,56.25,55.98,56.11,559200.0,54.6229,54.7983,54.5352,54.6619,559200.0
2006-01-10 09:30:00,55.52,56.16,55.5,55.85,260800.0,54.0871,54.7106,54.0676,54.4086,260800.0
2006-01-10 10:00:00,55.85,56.1,55.7,55.8,299100.0,54.4086,54.6522,54.2625,54.3599,299100.0
2006-01-10 11:00:00,55.81,55.81,55.36,55.72,419500.0,54.3696,54.3696,53.9312,54.282,419500.0
2006-01-10 12:00:00,55.72,55.9,55.5,55.68,309400.0,54.282,54.4573,54.0676,54.243,309400.0
2006-01-10 13:00:00,55.68,55.81,55.52,55.53,288000.0,54.243,54.3696,54.0871,54.0969,288000.0
2006-01-10 14:00:00,55.53,55.65,55.42,55.49,355300.0,54.0969,54.2138,53.9897,54.0579,355300.0
2006-01-10 15:00:00,55.5,55.9,55.47,55.88,509500.0,54.0676,54.4573,54.0384,54.4378,509500.0
2006-01-11 09:30:00,55.75,56.1,55.74,56.03,325300.0,54.3112,54.6522,54.3014,54.584,325300.0
2006-01-11 10:00:00,56.05,56.73,55.94,56.67,848000.0,54.6034,55.2659,54.4963,55.2074,848000.0
2006-01-11 11:00:00,56.67,56.98,56.62,56.9,307700.0,55.2074,55.5094,55.1587,55.4315,307700.0
2006-01-11 12:00:00,56.9,57.06,56.75,56.97,252300.0,55.4315,55.5874,55.2854,55.4997,252300.0
2006-01-11 13:00:00,57.0,57.29,56.94,57.21,386400.0,55.5289,55.8114,55.4705,55.7335,386400.0
2006-01-11 14:00:00,57.2,58.11,57.08,58.0,965000.0,55.7238,56.6103,55.6069,56.5031,965000.0
2006-01-11 15:00:00,58.0,58.38,57.78,58.21,1353000.0,56.5031,56.8733,56.2888,56.7077,1353000.0
2006-01-12 09:30:00,58.0,58.59,57.95,58.29,399100.0,56.5031,57.0779,56.4544,56.7856,399100.0
2006-01-12 10:00:00,58.29,58.38,57.55,57.77,534000.0,56.7856,56.8733,56.0647,56.2791,534000.0
2006-01-12 11:00:00,57.76,57.78,57.4,57.42,319100.0,56.2693,56.2888,55.9186,55.9381,319100.0
2006-01-12 12:00:00,57.4,57.54,56.86,57.03,550100.0,55.9186,56.055,55.3925,55.5581,550100.0
2006-01-12 13:00:00,57.02,57.12,56.94,57.04,155500.0,55.5484,55.6458,55.4705,55.5679,155500.0
2006-01-12 14:00:00,57.02,57.29,56.9,57.14,258200.0,55.5484,55.8114,55.4315,55.6653,258200.0
2006-01-12 15:00:00,57.13,57.38,56.95,57.17,488400.0,55.6556,55.8991,55.4802,55.6945,488400.0
2006-01-13 09:30:00,57.37,57.55,57.07,57.11,116500.0,55.8894,56.0647,55.5971,55.6361,116500.0
2006-01-13 10:00:00,57.12,57.38,56.9,57.12,167300.0,55.6458,55.8991,55.4315,55.6458,167300.0
2006-01-13 11:00:00,57.14,57.25,56.86,57.18,167100.0,55.6653,55.7725,55.3925,55.7043,167100.0
2006-01-13 12:00:00,57.15,57.25,56.89,57.0,85400.0,55.6751,55.7725,55.4218,55.5289,85400.0
2006-01-13 13:00:00,56.99,57.07,56.89,57.02,123100.0,55.5192,55.5971,55.4218,55.5484,123100.0
2006-01-13 14:00:00,56.99,57.11,56.84,57.0,170000.0,55.5192,55.6361,55.3731,55.5289,170000.0
2006-01-13 15:00:00,57.0,57.29,56.87,57.16,307000.0,55.5289,55.8114,55.4023,55.6848,307000.0
2006-01-17 09:30:00,56.51,57.24,56.51,56.57,359200.0,55.0516,55.7627,55.0516,55.11,359200.0
2006-01-17 10:00:00,56.59,56.92,56.03,56.77,546500.0,55.1295,55.451,54.584,55.3049,546500.0
2006-01-17 11:00:00,56.77,57.11,56.57,57.06,175600.0,55.3049,55.6361,55.11,55.5874,175600.0
2006-01-17 12:00:00,57.05,57.06,56.78,56.8,241700.0,55.5776,55.5874,55.3146,55.3341,241700.0
2006-01-17 13:00:00,56.8,56.8,55.82,56.1,667000.0,55.3341,55.3341,54.3794,54.6522,667000.0
2006-01-17 14:00:00,56.1,56.4,56.05,56.37,239600.0,54.6522,54.9444,54.6034,54.9152,239600.0
2006-01-17 15:00:00,56.38,56.48,56.18,56.22,330800.0,54.9249,55.0223,54.7301,54.7691,330800.0
2006-01-18 09:30:00,55.98,57.27,55.75,57.09,511700.0,54.5352,55.792,54.3112,55.6166,511700.0
2006-01-18 10:00:00,57.08,57.73,56.81,56.93,772900.0,55.6069,56.2401,55.3438,55.4607,772900.0
2006-01-18 11:00:00,56.94,57.06,56.62,56.8,575300.0,55.4705,55.5874,55.1587,55.3341,575300.0
2006-01-18 12:00:00,56.8,57.01,56.67,56.77,215200.0,55.3341,55.5387,55.2074,55.3049,215200.0
2006-01-18 13:00:00,56.79,57.06,56.73,56.86,226000.0,55.3243,55.5874,55.2659,55.3925,226000.0
2006-01-18 14:00:00,56.85,57.32,56.82,57.09,280100.0,55.3828,55.8407,55.3536,55.6166,280100.0
2006-01-18 15:00:00,57.09,57.2,56.97,56.99,635400.0,55.6166,55.7238,55.4997,55.5192,635400.0
2006-01-19 09:30:00,56.75,56.94,56.11,56.35,282500.0,55.2854,55.4705,54.6619,54.8957,282500.0
2006-01-19 10:00:00,56.36,56.63,55.91,55.99,447700.0,54.9054,55.1685,54.4671,54.545,447700.0
2006-01-19 11:00:00,55.99,56.36,55.99,56.3,359000.0,54.545,54.9054,54.545,54.847,359000.0
2006-01-19 12:00:00,56.29,56.37,56.22,56.29,221400.0,54.8372,54.9152,54.7691,54.8372,221400.0
2006-01-19 13:00:00,56.29,56.58,56.29,56.44,143100.0,54.8372,55.1198,54.8372,54.9834,143100.0
2006-01-19 14:00:00,56.45,56.62,56.42,56.58,257100.0,54.9931,55.1587,54.9639,55.1198,257100.0
2006-01-19 15:00:00,56.57,56.62,56.28,56.45,478500.0,55.11,55.1587,54.8275,54.9931,478500.0
2006-01-20 09:30:00,56.33,56.73,56.13,56.43,330400.0,54.8762,55.2659,54.6814,54.9736,330400.0
2006-01-20 10:00:00,56.4,56.56,55.73,56.19,269200.0,54.9444,55.1003,54.2917,54.7398,269200.0
2006-01-20 11:00:00,56.19,56.31,55.8,55.91,252900.0,54.7398,54.8567,54.3599,54.4671,252900.0
2006-01-20 12:00:00,55.91,56.08,55.04,55.18,286900.0,54.4671,54.6327,53.6195,53.7559,286900.0
2006-01-20 13:00:00,55.18,55.38,54.83,54.95,384300.0,53.7559,53.9507,53.4149,53.5318,384300.0
2006-01-20 14:00:00,54.98,55.25,54.83,55.0,315500.0,53.5611,53.8241,53.4149,53.5805,315500.0
2006-01-20 15:00:00,55.01,55.27,54.9,54.92,742400.0,53.5903,53.8436,53.4831,53.5026,742400.0
2006-01-23 09:30:00,54.88,54.92,54.35,54.38,389200.0,53.4636,53.5026,52.9473,52.9765,389200.0
2006-01-23 10:00:00,54.38,54.81,54.3,54.56,335800.0,52.9765,53.3954,52.8986,53.1519,335800.0
2006-01-23 11:00:00,54.56,55.07,54.54,55.02,207100.0,53.1519,53.6487,53.1324,53.6,207100.0
2006-01-23 12:00:00,55.03,55.06,54.78,54.88,234500.0,53.6098,53.639,53.3662,53.4636,234500.0
2006-01-23 13:00:00,54.86,55.0,54.7,54.85,190000.0,53.4442,53.5805,53.2883,53.4344,190000.0
2006-01-23 14:00:00,54.86,54.9,54.53,54.89,230700.0,53.4442,53.4831,53.1227,53.4734,230700.0
2006-01-23 15:00:00,54.9,55.05,54.72,54.84,590100.0,53.4831,53.6293,53.3078,53.4247,590100.0
2006-01-24 09:30:00,54.82,55.34,54.65,55.13,294700.0,53.4052,53.9118,53.2396,53.7072,294700.0
2006-01-24 10:00:00,55.11,55.44,54.9,55.07,359100.0,53.6877,54.0092,53.4831,53.6487,359100.0
2006-01-24 11:00:00,55.06,55.48,54.97,55.15,450400.0,53.639,54.0482,53.5513,53.7267,450400.0
2006-01-24 12:00:00,55.16,55.26,55.06,55.17,232700.0,53.7364,53.8338,53.639,53.7462,232700.0
2006-01-24 13:00:00,55.18,55.27,55.0,55.24,268400.0,53.7559,53.8436,53.5805,53.8143,268400.0
2006-01-24 14:00:00,55.23,55.4,55.1,55.2,425900.0,53.8046,53.9702,53.678,53.7754,425900.0
2006-01-24 15:00:00,55.2,55.66,55.2,55.54,465900.0,53.7754,54.2235,53.7754,54.1066,465900.0
2006-01-25 09:30:00,55.19,55.63,54.88,55.07,164600.0,53.7656,54.1943,53.4636,53.6487,164600.0
2006-01-25 10:00:00,55.07,55.17,54.64,55.1,355300.0,53.6487,53.7462,53.2298,53.678,355300.0
2006-01-25 11:00:00,55.09,55.1,54.79,55.07,178600.0,53.6682,53.678,53.376,53.6487,178600.0
2006-01-25 12:00:00,55.07,55.26,54.92,55.1,172900.0,53.6487,53.8338,53.5026,53.678,172900.0
2006-01-25 13:00:00,55.12,55.13,54.83,54.9,125000.0,53.6974,53.7072,53.4149,53.4831,125000.0
2006-01-25 14:00:00,54.9,55.0,54.34,54.43,219500.0,53.4831,53.5805,52.9376,53.0253,219500.0
2006-01-25 15:00:00,54.44,55.11,54.44,54.93,308300.0,53.035,53.6877,53.035,53.5123,308300.0
2006-01-26 09:30:00,55.64,56.07,55.4,56.06,223800.0,54.204,54.6229,53.9702,54.6132,223800.0
2006-01-26 10:00:00,56.07,56.5,55.67,56.48,322200.0,54.6229,55.0418,54.2332,55.0223,322200.0
2006-01-26 11:00:00,56.5,56.74,56.19,56.71,598200.0,55.0418,55.2756,54.7398,55.2464,598200.0
2006-01-26 12:00:00,56.72,56.85,56.47,56.62,274800.0,55.2562,55.3828,55.0126,55.1587,274800.0
2006-01-26 13:00:00,56.6,56.78,56.39,56.61,271700.0,55.1392,55.3146,54.9347,55.149,271700.0
2006-01-26 14:00:00,56.61,56.99,56.57,56.89,296900.0,55.149,55.5192,55.11,55.4218,296900.0
2006-01-26 15:00:00,56.89,57.0,56.53,56.86,705200.0,55.4218,55.5289,55.0711,55.3925,705200.0
2006-01-27 09:30:00,56.63,56.89,56.22,56.38,318600.0,55.1685,55.4218,54.7691,54.9249,318600.0
2006-01-27 10:00:00,56.37,56.96,56.3,56.53,564200.0,54.9152,55.49,54.847,55.0711,564200.0
2006-01-27 11:00:00,56.52,56.97,56.37,56.94,280700.0,55.0613,55.4997,54.9152,55.4705,280700.0
2006-01-27 12:00:00,56.94,56.94,56.46,56.51,267400.0,55.4705,55.4705,55.0029,55.0516,267400.0
2006-01-27 13:00:00,56.51,56.57,56.33,56.34,309200.0,55.0516,55.11,54.8762,54.886,309200.0
2006-01-27 14:00:00,56.34,56.45,56.26,56.43,415200.0,54.886,54.9931,54.808,54.9736,415200.0
2006-01-27 15:00:00,56.43,56.82,56.43,56.8,498200.0,54.9736,55.3536,54.9736,55.3341,498200.0
2006-01-30 09:30:00,56.73,57.82,56.72,56.95,258900.0,55.2659,56.3278,55.2562,55.4802,258900.0
2006-01-30 10:00:00,56.95,56.96,56.61,56.81,222900.0,55.4802,55.49,55.149,55.3438,222900.0
2006-01-30 11:00:00,56.81,57.0,56.36,56.59,275400.0,55.3438,55.5289,54.9054,55.1295,275400.0
2006-01-30 12:00:00,56.59,56.79,56.49,56.58,610000.0,55.1295,55.3243,55.0321,55.1198,610000.0
2006-01-30 13:00:00,56.57,56.62,56.48,56.5,353500.0,55.11,55.1587,55.0223,55.0418,353500.0
2006-01-30 14:00:00,56.5,56.58,56.44,56.49,322100.0,55.0418,55.1198,54.9834,55.0321,322100.0
2006-01-30 15:00:00,56.49,56.71,56.32,56.36,540600.0,55.0321,55.2464,54.8665,54.9054,540600.0
2006-01-31 09:30:00,56.66,56.66,55.73,55.85,194800.0,55.1977,55.1977,54.2917,54.4086,194800.0
2006-01-31 10:00:00,55.85,55.88,54.92,54.94,655200.0,54.4086,54.4378,53.5026,53.5221,655200.0
2006-01-31 11:00:00,54.93,55.12,54.62,54.62,326700.0,53.5123,53.6974,53.2103,53.2103,326700.0
2006-01-31 12:00:00,54.62,54.85,54.18,54.76,628300.0,53.2103,53.4344,52.7817,53.3467,628300.0
2006-01-31 13:00:00,54.78,55.08,54.64,55.01,375400.0,53.3662,53.6585,53.2298,53.5903,375400.0
2006-01-31 14:00:00,55.01,55.27,54.65,54.89,429300.0,53.5903,53.8436,53.2396,53.4734,429300.0
2006-01-31 15:00:00,54.9,55.1,54.34,54.54,1117200.0,53.4831,53.678,52.9376,53.1324,1117200.0
2006-02-01 09:30:00,54.3,54.34,53.89,53.9,329600.0,52.8986,52.9376,52.4992,52.5089,329600.0
2006-02-01 10:00:00,53.9,55.12,53.9,54.6,475900.0,52.5089,53.6974,52.5089,53.1909,475900.0
2006-02-01 11:00:00,54.6,54.89,54.51,54.53,286900.0,53.1909,53.4734,53.1032,53.1227,286900.0
2006-02-01 12:00:00,54.54,54.9,54.29,54.41,233100.0,53.1324,53.4831,52.8889,53.0058,233100.0
2006-02-01 13:00:00,54.45,54.59,54.02,54.35,259500.0,53.0447,53.1811,52.6258,52.9473,259500.0
2006-02-01 14:00:00,54.32,54.63,54.19,54.39,268400.0,52.9181,53.2201,52.7914,52.9863,268400.0
2006-02-01 15:00:00,54.39,54.91,54.34,54.74,691900.0,52.9863,53.4929,52.9376,53.3273,691900.0
2006-02-02 09:30:00,54.3,54.84,53.0,53.0,700300.0,52.8986,53.4247,51.6322,51.6322,700300.0
2006-02-02 10:00:00,53.0,53.2,52.24,52.89,1793600.0,51.6322,51.827,50.8918,51.525,1793600.0
2006-02-02 11:00:00,52.89,53.11,52.58,52.61,692300.0,51.525,51.7393,51.223,51.2522,692300.0
2006-02-02 12:00:00,52.63,52.97,52.39,52.92,958900.0,51.2717,51.6029,51.0379,51.5542,958900.0
2006-02-02 13:00:00,52.93,53.07,52.85,53.05,468000.0,51.564,51.7004,51.486,51.6809,468000.0
2006-02-02 14:00:00,53.04,53.49,52.93,53.34,646200.0,51.6711,52.1095,51.564,51.9634,646200.0
2006-02-02 15:00:00,53.34,54.02,53.25,53.63,1359600.0,51.9634,52.6258,51.8757,52.2459,1359600.0
2006-02-03 09:30:00,55.2,55.2,53.72,54.09,1969900.0,53.7754,53.7754,52.3336,52.694,1969900.0
2006-02-03 10:00:00,54.1,54.75,53.91,54.47,1250100.0,52.7038,53.337,52.5187,53.0642,1250100.0
2006-02-03 11:00:00,54.48,54.75,54.21,54.41,657500.0,53.074,53.337,52.8109,53.0058,657500.0
2006-02-03 12:00:00,54.41,54.54,54.22,54.35,347800.0,53.0058,53.1324,52.8207,52.9473,347800.0
2006-02-03 13:00:00,54.35,54.6,54.2,54.23,418900.0,52.9473,53.1909,52.8012,52.8304,418900.0
2006-02-03 14:00:00,54.23,54.24,52.82,53.1,1217800.0,52.8304,52.8402,51.4568,51.7296,1217800.0
2006-02-03 15:00:00,53.09,53.71,53.01,53.16,1107900.0,51.7198,52.3238,51.6419,51.788,1107900.0
2006-02-06 09:30:00,54.75,55.0,54.26,54.69,609500.0,53.337,53.5805,52.8596,53.2785,609500.0
2006-02-06 10:00:00,54.7,54.8,54.01,54.17,582100.0,53.2883,53.3857,52.6161,52.772,582100.0
2006-02-06 11:00:00,54.2,54.49,54.01,54.22,444200.0,52.8012,53.0837,52.6161,52.8207,444200.0
2006-02-06 12:00:00,54.23,54.5,54.18,54.23,308000.0,52.8304,53.0934,52.7817,52.8304,308000.0
2006-02-06 13:00:00,54.24,54.43,54.11,54.12,344200.0,52.8402,53.0253,52.7135,52.7233,344200.0
2006-02-06 14:00:00,54.12,54.4,53.91,53.94,311800.0,52.7233,52.996,52.5187,52.5479,311800.0
2006-02-06 15:00:00,53.92,54.39,53.88,54.22,534300.0,52.5284,52.9863,52.4894,52.8207,534300.0
2006-02-07 09:30:00,54.06,54.3,53.85,54.04,253500.0,52.6648,52.8986,52.4602,52.6453,253500.0
2006-02-07 10:00:00,54.03,54.76,54.0,54.65,577900.0,52.6356,53.3467,52.6063,53.2396,577900.0
2006-02-07 11:00:00,54.63,54.67,54.13,54.3,360700.0,53.2201,53.2591,52.733,52.8986,360700.0
2006-02-07 12:00:00,54.3,54.39,54.0,54.37,152600.0,52.8986,52.9863,52.6063,52.9668,152600.0
2006-02-07 13:00:00,54.37,54.37,53.86,53.94,308100.0,52.9668,52.9668,52.47,52.5479,308100.0
2006-02-07 14:00:00,53.96,54.18,53.5,53.66,241100.0,52.5674,52.7817,52.1193,52.2751,241100.0
2006-02-07 15:00:00,53.68,54.08,53.66,54.0,462200.0,52.2946,52.6843,52.2751,52.6063,462200.0
2006-02-08 09:30:00,53.92,54.03,53.45,53.73,206400.0,52.5284,52.6356,52.0705,52.3433,206400.0
2006-02-08 10:00:00,53.71,54.04,53.59,53.74,166800.0,52.3238,52.6453,52.2069,52.3531,166800.0
2006-02-08 11:00:00,53.73,54.03,53.69,53.94,141600.0,52.3433,52.6356,52.3043,52.5479,141600.0
2006-02-08 12:00:00,53.92,54.05,53.7,53.84,157200.0,52.5284,52.6551,52.3141,52.4505,157200.0
2006-02-08 13:00:00,53.86,54.0,53.73,53.78,92600.0,52.47,52.6063,52.3433,52.392,92600.0
2006-02-08 14:00:00,53.77,54.09,53.63,53.92,162600.0,52.3823,52.694,52.2459,52.5284,162600.0
2006-02-08 15:00:00,53.91,54.34,53.8,54.3,453600.0,52.5187,52.9376,52.4115,52.8986,453600.0
2006-02-09 09:30:00,54.35,54.64,54.22,54.5,397300.0,52.9473,53.2298,52.8207,53.0934,397300.0
2006-02-09 10:00:00,54.48,54.66,54.15,54.17,316800.0,53.074,53.2493,52.7525,52.772,316800.0
2006-02-09 11:00:00,54.18,54.27,53.83,53.89,234500.0,52.7817,52.8694,52.4407,52.4992,234500.0
2006-02-09 12:00:00,53.89,53.91,53.31,53.33,418700.0,52.4992,52.5187,51.9342,51.9536,418700.0
2006-02-09 13:00:00,53.31,53.62,53.17,53.29,269800.0,51.9342,52.2362,51.7978,51.9147,269800.0
2006-02-09 14:00:00,53.29,53.29,52.87,52.9,444900.0,51.9147,51.9147,51.5055,51.5347,444900.0
2006-02-09 15:00:00,52.92,53.14,52.55,53.07,770000.0,51.5542,51.7685,51.1938,51.7004,770000.0
2006-02-10 09:30:00,53.04,53.66,52.6,53.57,397300.0,51.6711,52.2751,51.2425,52.1874,397300.0
2006-02-10 10:00:00,53.57,53.87,53.27,53.56,516400.0,52.1874,52.4797,51.8952,52.1777,516400.0
2006-02-10 11:00:00,53.53,53.96,53.42,53.8,380300.0,52.1485,52.5674,52.0413,52.4115,380300.0
2006-02-10 12:00:00,53.79,53.94,53.61,53.79,206700.0,52.4018,52.5479,52.2264,52.4018,206700.0
2006-02-10 13:00:00,53.8,54.08,53.79,54.0,238200.0,52.4115,52.6843,52.4018,52.6063,238200.0
2006-02-10 14:00:00,54.02,54.43,53.95,54.13,447900.0,52.6258,53.0253,52.5576,52.733,447900.0
2006-02-10 15:00:00,54.12,54.19,53.78,53.89,435400.0,52.7233,52.7914,52.392,52.4992,435400.0
2006-02-13 09:30:00,53.6,53.9,53.34,53.79,172100.0,52.2167,52.5089,51.9634,52.4018,172100.0
2006-02-13 10:00:00,53.71,54.18,53.7,54.0,239900.0,52.3238,52.7817,52.3141,52.6063,239900.0
2006-02-13 11:00:00,54.0,54.45,53.98,54.42,213400.0,52.6063,53.0447,52.5869,53.0155,213400.0
2006-02-13 12:00:00,54.42,54.5,54.14,54.23,267800.0,53.0155,53.0934,52.7427,52.8304,267800.0
2006-02-13 13:00:00,54.21,54.31,53.93,54.1,112200.0,52.8109,52.9083,52.5382,52.7038,112200.0
2006-02-13 14:00:00,54.11,54.23,53.85,54.04,111500.0,52.7135,52.8304,52.4602,52.6453,111500.0
2006-02-13 15:00:00,54.04,54.27,54.01,54.23,193700.0,52.6453,52.8694,52.6161,52.8304,193700.0
2006-02-14 09:30:00,54.37,54.72,54.29,54.68,241300.0,52.9668,53.3078,52.8889,53.2688,241300.0
2006-02-14 10:00:00,54.65,54.69,53.58,53.68,374000.0,53.2396,53.2785,52.1972,52.2946,374000.0
2006-02-14 11:00:00,53.68,53.86,53.4,53.53,458800.0,52.2946,52.47,52.0218,52.1485,458800.0
2006-02-14 12:00:00,53.53,53.55,53.16,53.3,224100.0,52.1485,52.168,51.788,51.9244,224100.0
2006-02-14 13:00:00,53.26,53.35,52.87,52.94,244200.0,51.8854,51.9731,51.5055,51.5737,244200.0
2006-02-14 14:00:00,52.94,53.42,52.93,53.35,399000.0,51.5737,52.0413,51.564,51.9731,399000.0
2006-02-14 15:00:00,53.4,53.61,53.02,53.12,490700.0,52.0218,52.2264,51.6516,51.7491,490700.0
2006-02-15 09:30:00,52.89,52.95,52.38,52.68,268700.0,51.525,51.5834,51.0282,51.3204,268700.0
2006-02-15 10:00:00,52.68,53.63,52.53,52.56,530200.0,51.3204,52.2459,51.1743,51.2035,530200.0
2006-02-15 11:00:00,52.56,52.95,52.51,52.65,334700.0,51.2035,51.5834,51.1548,51.2912,334700.0
2006-02-15 12:00:00,52.64,52.85,52.5,52.51,284900.0,51.2814,51.486,51.1451,51.1548,284900.0
2006-02-15 13:00:00,52.52,52.7,52.5,52.65,250000.0,51.1645,51.3399,51.1451,51.2912,250000.0
2006-02-15 14:00:00,52.64,52.95,52.59,52.7,379200.0,51.2814,51.5834,51.2327,51.3399,379200.0
2006-02-15 15:00:00,52.69,52.87,52.58,52.8,643500.0,51.3302,51.5055,51.223,51.4373,643500.0
2006-02-16 09:30:00,52.7,53.05,52.12,52.24,296200.0,51.3399,51.6809,50.7749,50.8918,296200.0
2006-02-16 10:00:00,52.26,52.52,52.18,52.35,491700.0,50.9113,51.1645,50.8333,50.9989,491700.0
2006-02-16 11:00:00,52.35,52.4,52.06,52.13,452000.0,50.9989,51.0476,50.7164,50.7846,452000.0
2006-02-16 12:00:00,52.13,52.34,52.13,52.24,481800.0,50.7846,50.9892,50.7846,50.8918,481800.0
2006-02-16 13:00:00,52.22,52.43,52.01,52.14,508700.0,50.8723,51.0769,50.6677,50.7944,508700.0
2006-02-16 14:00:00,52.14,52.54,52.12,52.38,314600.0,50.7944,51.184,50.7749,51.0282,314600.0
2006-02-16 15:00:00,52.41,52.51,51.98,52.3,970400.0,51.0574,51.1548,50.6385,50.9502,970400.0
2006-02-17 09:30:00,52.28,52.41,51.8,52.0,927200.0,50.9307,51.0574,50.4631,50.658,927200.0
2006-02-17 10:00:00,52.0,52.1,51.02,52.01,743700.0,50.658,50.7554,49.7033,50.6677,743700.0
2006-02-17 11:00:00,52.01,52.05,51.84,51.96,635600.0,50.6677,50.7067,50.5021,50.619,635600.0
2006-02-17 12:00:00,51.97,52.05,51.84,51.96,494900.0,50.6287,50.7067,50.5021,50.619,494900.0
2006-02-17 13:00:00,51.96,52.03,51.88,51.98,222500.0,50.619,50.6872,50.5411,50.6385,222500.0
2006-02-17 14:00:00,51.98,52.03,51.96,51.99,259700.0,50.6385,50.6872,50.619,50.6482,259700.0
2006-02-17 15:00:00,51.99,52.05,51.81,52.0,1013400.0,50.6482,50.7067,50.4729,50.658,1013400.0
2006-02-21 09:30:00,51.99,52.07,51.21,51.29,729300.0,50.6482,50.7262,49.8884,49.9663,729300.0
2006-02-21 10:00:00,51.27,51.69,51.09,51.4,451600.0,49.9468,50.356,49.7715,50.0735,451600.0
2006-02-21 11:00:00,51.41,51.73,51.25,51.3,381100.0,50.0832,50.3949,49.9273,49.976,381100.0
2006-02-21 12:00:00,51.29,51.47,50.98,51.22,526000.0,49.9663,50.1416,49.6643,49.8981,526000.0
2006-02-21 13:00:00,51.24,55.12,50.87,50.96,382600.0,49.9176,53.6974,49.5571,49.6448,382600.0
2006-02-21 14:00:00,50.95,51.14,50.56,50.87,472000.0,49.6351,49.8202,49.2551,49.5571,472000.0
2006-02-21 15:00:00,50.86,51.25,50.85,51.12,793500.0,49.5474,49.9273,49.5376,49.8007,793500.0
2006-02-22 09:30:00,50.62,52.0,50.5,51.29,589000.0,49.3136,50.658,49.1967,49.9663,589000.0
2006-02-22 10:00:00,51.29,51.56,50.5,51.54,642700.0,49.9663,50.2293,49.1967,50.2098,642700.0
2006-02-22 11:00:00,51.54,51.79,51.4,51.78,444600.0,50.2098,50.4534,50.0735,50.4436,444600.0
2006-02-22 12:00:00,51.78,52.0,51.72,51.83,338600.0,50.4436,50.658,50.3852,50.4924,338600.0
2006-02-22 13:00:00,51.83,51.91,51.66,51.73,205700.0,50.4924,50.5703,50.3267,50.3949,205700.0
2006-02-22 14:00:00,51.73,52.09,51.72,51.99,286300.0,50.3949,50.7456,50.3852,50.6482,286300.0
2006-02-22 15:00:00,51.98,52.0,51.43,51.43,502900.0,50.6385,50.658,50.1027,50.1027,502900.0
2006-02-23 09:30:00,51.43,51.43,50.52,50.7,320800.0,50.1027,50.1027,49.2162,49.3915,320800.0
2006-02-23 10:00:00,50.7,50.98,50.57,50.94,514400.0,49.3915,49.6643,49.2649,49.6253,514400.0
2006-02-23 11:00:00,50.94,51.03,50.8,50.89,448700.0,49.6253,49.713,49.4889,49.5766,448700.0
2006-02-23 12:00:00,50.87,51.09,50.72,51.09,491500.0,49.5571,49.7715,49.411,49.7715,491500.0
2006-02-23 13:00:00,51.09,51.3,50.95,51.01,486200.0,49.7715,49.976,49.6351,49.6935,486200.0
2006-02-23 14:00:00,51.01,51.07,50.95,51.07,351200.0,49.6935,49.752,49.6351,49.752,351200.0
2006-02-23 15:00:00,51.07,51.2,50.97,51.05,743100.0,49.752,49.8786,49.6545,49.7325,743100.0
2006-02-24 09:30:00,50.91,51.68,50.79,51.46,249100.0,49.5961,50.3462,49.4792,50.1319,249100.0
2006-02-24 10:00:00,51.5,51.58,51.15,51.2,526000.0,50.1709,50.2488,49.8299,49.8786,526000.0
2006-02-24 11:00:00,51.24,51.33,51.07,51.16,292900.0,49.9176,50.0053,49.752,49.8396,292900.0
2006-02-24 12:00:00,51.16,51.37,51.11,51.16,208600.0,49.8396,50.0442,49.7909,49.8396,208600.0
2006-02-24 13:00:00,51.16,51.58,51.12,51.47,166100.0,49.8396,50.2488,49.8007,50.1416,166100.0
2006-02-24 14:00:00,51.5,51.62,51.41,51.62,210400.0,50.1709,50.2878,50.0832,50.2878,210400.0
2006-02-24 15:00:00,51.61,51.83,51.48,51.83,645700.0,50.278,50.4924,50.1514,50.4924,645700.0
2006-02-27 09:30:00,51.71,53.0,51.56,52.7,633000.0,50.3755,51.6322,50.2293,51.3399,633000.0
2006-02-27 10:00:00,52.7,52.95,52.55,52.69,492600.0,51.3399,51.5834,51.1938,51.3302,492600.0
2006-02-27 11:00:00,52.69,53.6,52.67,53.51,724300.0,51.3302,52.2167,51.3107,52.129,724300.0
2006-02-27 12:00:00,53.48,53.5,53.13,53.28,304100.0,52.0998,52.1193,51.7588,51.9049,304100.0
2006-02-27 13:00:00,53.27,53.28,53.08,53.11,279000.0,51.8952,51.9049,51.7101,51.7393,279000.0
2006-02-27 14:00:00,53.12,53.2,52.96,53.03,404100.0,51.7491,51.827,51.5932,51.6614,404100.0
2006-02-27 15:00:00,53.03,53.09,52.77,53.05,1020700.0,51.6614,51.7198,51.4081,51.6809,1020700.0
2006-02-28 09:30:00,52.6,52.82,52.35,52.39,534800.0,51.2425,51.4568,50.9989,51.0379,534800.0
2006-02-28 10:00:00,52.39,52.6,52.0,52.0,522100.0,51.0379,51.2425,50.658,50.658,522100.0
2006-02-28 11:00:00,52.0,52.15,51.8,51.84,414800.0,50.658,50.8041,50.4631,50.5021,414800.0
2006-02-28 12:00:00,51.84,51.85,51.49,51.71,366200.0,50.5021,50.5118,50.1611,50.3755,366200.0
2006-02-28 13:00:00,51.72,51.99,51.72,51.96,480400.0,50.3852,50.6482,50.3852,50.619,480400.0
2006-02-28 14:00:00,51.97,52.0,51.89,51.94,197400.0,50.6287,50.658,50.5508,50.5995,197400.0
2006-02-28 15:00:00,51.94,52.29,51.81,52.01,740200.0,50.5995,50.9405,50.4729,50.6677,740200.0
2006-03-01 09:30:00,51.93,52.23,51.51,52.16,330600.0,50.5898,50.882,50.1806,50.8138,330600.0
2006-03-01 10:00:00,52.17,52.36,51.8,51.94,290900.0,50.8236,51.0087,50.4631,50.5995,290900.0
2006-03-01 11:00:00,51.95,52.2,51.92,52.1,343300.0,50.6093,50.8528,50.58,50.7554,343300.0
2006-03-01 12:00:00,52.07,52.15,51.86,51.89,351200.0,50.7262,50.8041,50.5216,50.5508,351200.0
2006-03-01 13:00:00,51.9,52.09,51.87,52.09,160700.0,50.5605,50.7456,50.5313,50.7456,160700.0
2006-03-01 14:00:00,52.07,52.34,51.94,52.09,576500.0,50.7262,50.9892,50.5995,50.7456,576500.0
2006-03-01 15:00:00,52.1,52.19,51.91,52.03,464800.0,50.7554,50.8431,50.5703,50.6872,464800.0
2006-03-02 09:30:00,52.19,52.3,51.88,52.2,258800.0,50.8431,50.9502,50.5411,50.8528,258800.0
2006-03-02 10:00:00,52.16,52.57,51.98,52.16,339100.0,50.8138,51.2133,50.6385,50.8138,339100.0
2006-03-02 11:00:00,52.17,52.31,52.02,52.2,298600.0,50.8236,50.96,50.6774,50.8528,298600.0
2006-03-02 12:00:00,52.21,52.36,52.13,52.24,204100.0,50.8625,51.0087,50.7846,50.8918,204100.0
2006-03-02 13:00:00,52.25,52.42,52.07,52.07,222700.0,50.9015,51.0671,50.7262,50.7262,222700.0
2006-03-02 14:00:00,52.08,52.08,51.7,51.99,283400.0,50.7359,50.7359,50.3657,50.6482,283400.0
2006-03-02 15:00:00,52.01,52.79,52.01,52.68,772100.0,50.6677,51.4276,50.6677,51.3204,772100.0
2006-03-03 09:30:00,52.15,52.62,52.1,52.57,206000.0,50.8041,51.262,50.7554,51.2133,206000.0
2006-03-03 10:00:00,52.62,53.0,52.23,52.4,686100.0,51.262,51.6322,50.882,51.0476,686100.0
2006-03-03 11:00:00,52.37,52.66,52.34,52.5,257000.0,51.0184,51.3009,50.9892,51.1451,257000.0
2006-03-03 12:00:00,52.5,53.11,52.45,52.96,264800.0,51.1451,51.7393,51.0964,51.5932,264800.0
2006-03-03 13:00:00,52.96,53.39,52.87,53.29,269300.0,51.5932,52.0121,51.5055,51.9147,269300.0
2006-03-03 14:00:00,53.29,53.37,52.39,52.62,458700.0,51.9147,51.9926,51.0379,51.262,458700.0
2006-03-03 15:00:00,52.64,52.74,52.15,52.22,387600.0,51.2814,51.3789,50.8041,50.8723,387600.0
2006-03-06 09:30:00,52.19,52.26,51.71,51.78,296700.0,50.8431,50.9113,50.3755,50.4436,296700.0
2006-03-06 10:00:00,51.75,51.92,51.42,51.75,358900.0,50.4144,50.58,50.0929,50.4144,358900.0
2006-03-06 11:00:00,51.75,51.84,51.53,51.67,188200.0,50.4144,50.5021,50.2001,50.3365,188200.0
2006-03-06 12:00:00,51.65,51.7,51.35,51.4,405900.0,50.317,50.3657,50.0247,50.0735,405900.0
2006-03-06 13:00:00,51.41,51.44,51.0,51.09,319000.0,50.0832,50.1124,49.6838,49.7715,319000.0
2006-03-06 14:00:00,51.07,51.15,50.81,50.97,450700.0,49.752,49.8299,49.4987,49.6545,450700.0
2006-03-06 15:00:00,50.96,51.23,50.8,51.15,578200.0,49.6448,49.9078,49.4889,49.8299,578200.0
2006-03-07 09:30:00,50.79,51.16,50.55,50.8,287000.0,49.4792,49.8396,49.2454,49.4889,287000.0
2006-03-07 10:00:00,50.78,50.96,50.67,50.77,343600.0,49.4695,49.6448,49.3623,49.4597,343600.0
2006-03-07 11:00:00,50.76,50.82,50.25,50.27,363700.0,49.45,49.5084,48.9531,48.9726,363700.0
2006-03-07 12:00:00,50.28,50.52,50.26,50.31,185300.0,48.9824,49.2162,48.9629,49.0116,185300.0
2006-03-07 13:00:00,50.28,50.53,50.14,50.33,291300.0,48.9824,49.2259,48.846,49.0311,291300.0
2006-03-07 14:00:00,50.33,50.48,50.2,50.35,529700.0,49.0311,49.1772,48.9044,49.0505,529700.0
2006-03-07 15:00:00,50.35,51.57,50.35,51.35,1114900.0,49.0505,50.2391,49.0505,50.0247,1114900.0
2006-03-08 09:30:00,51.03,51.38,50.67,51.09,442200.0,49.713,50.054,49.3623,49.7715,442200.0
2006-03-08 10:00:00,51.06,51.7,51.0,51.54,451900.0,49.7422,50.3657,49.6838,50.2098,451900.0
2006-03-08 11:00:00,51.57,51.61,51.09,51.15,303100.0,50.2391,50.278,49.7715,49.8299,303100.0
2006-03-08 12:00:00,51.15,51.53,51.15,51.43,161200.0,49.8299,50.2001,49.8299,50.1027,161200.0
2006-03-08 13:00:00,51.43,51.51,51.13,51.13,254200.0,50.1027,50.1806,49.8104,49.8104,254200.0
2006-03-08 14:00:00,51.13,51.42,51.02,51.25,408400.0,49.8104,50.0929,49.7033,49.9273,408400.0
2006-03-08 15:00:00,51.27,51.59,51.25,51.28,376700.0,49.9468,50.2585,49.9273,49.9565,376700.0
2006-03-09 09:30:00,51.19,51.43,50.88,51.39,155600.0,49.8689,50.1027,49.5669,50.0637,155600.0
2006-03-09 10:00:00,51.38,51.63,51.24,51.26,163000.0,50.054,50.2975,49.9176,49.9371,163000.0
2006-03-09 11:00:00,51.26,51.42,51.14,51.29,172200.0,49.9371,50.0929,49.8202,49.9663,172200.0
2006-03-09 12:00:00,51.3,51.31,50.91,50.97,203400.0,49.976,49.9858,49.5961,49.6545,203400.0
2006-03-09 13:00:00,50.96,51.11,50.88,51.01,114400.0,49.6448,49.7909,49.5669,49.6935,114400.0
2006-03-09 14:00:00,51.03,51.16,50.89,50.95,114600.0,49.713,49.8396,49.5766,49.6351,114600.0
2006-03-09 15:00:00,50.95,50.96,50.73,50.86,498500.0,49.6351,49.6448,49.4207,49.5474,498500.0
2006-03-10 09:30:00,51.1,51.1,50.89,51.06,230400.0,49.7812,49.7812,49.5766,49.7422,230400.0
2006-03-10 10:00:00,51.03,51.42,51.0,51.37,587700.0,49.713,50.0929,49.6838,50.0442,587700.0
2006-03-10 11:00:00,51.37,51.41,50.88,51.0,365100.0,50.0442,50.0832,49.5669,49.6838,365100.0
2006-03-10 12:00:00,51.0,51.13,50.7,50.73,497500.0,49.6838,49.8104,49.3915,49.4207,497500.0
2006-03-10 13:00:00,50.75,50.91,50.72,50.79,156000.0,49.4402,49.5961,49.411,49.4792,156000.0
2006-03-10 14:00:00,50.79,50.79,50.49,50.5,324800.0,49.4792,49.4792,49.1869,49.1967,324800.0
2006-03-10 15:00:00,50.5,50.93,50.3,50.65,963600.0,49.1967,49.6156,49.0018,49.3428,963600.0
2006-03-13 09:30:00,50.51,50.7,50.3,50.48,534300.0,49.2064,49.3915,49.0018,49.1772,534300.0
2006-03-13 10:00:00,50.48,50.99,49.64,50.95,546200.0,49.1772,49.674,48.3589,49.6351,546200.0
2006-03-13 11:00:00,50.93,50.96,50.75,50.9,308900.0,49.6156,49.6448,49.4402,49.5864,308900.0
2006-03-13 12:00:00,50.9,51.3,50.78,51.28,388700.0,49.5864,49.976,49.4695,49.9565,388700.0
2006-03-13 13:00:00,51.28,51.35,51.14,51.33,287600.0,49.9565,50.0247,49.8202,50.0053,287600.0
2006-03-13 14:00:00,51.34,51.6,51.33,51.45,1016100.0,50.015,50.2683,50.0053,50.1222,1016100.0
2006-03-13 15:00:00,51.46,51.75,51.36,51.68,1013700.0,50.1319,50.4144,50.0345,50.3462,1013700.0
2006-03-14 09:30:00,51.56,53.14,51.55,53.04,893400.0,50.2293,51.7685,50.2196,51.6711,893400.0
2006-03-14 10:00:00,53.04,53.08,52.8,52.84,838200.0,51.6711,51.7101,51.4373,51.4763,838200.0
2006-03-14 11:00:00,52.84,53.6,52.75,53.51,1037000.0,51.4763,52.2167,51.3886,52.129,1037000.0
2006-03-14 12:00:00,53.52,53.65,51.1,52.32,2670900.0,52.1387,52.2654,49.7812,50.9697,2670900.0
2006-03-14 13:00:00,52.31,52.85,51.96,52.68,613700.0,50.96,51.486,50.619,51.3204,613700.0
2006-03-14 14:00:00,52.68,52.75,52.15,52.54,393300.0,51.3204,51.3886,50.8041,51.184,393300.0
2006-03-14 15:00:00,52.55,52.99,52.29,52.94,991100.0,51.1938,51.6224,50.9405,51.5737,991100.0
2006-03-15 09:30:00,53.9,54.41,53.59,53.98,1188600.0,52.5089,53.0058,52.2069,52.5869,1188600.0
2006-03-15 10:00:00,53.98,54.81,53.95,54.5,1074800.0,52.5869,53.3954,52.5576,53.0934,1074800.0
2006-03-15 11:00:00,54.5,54.58,54.04,54.04,742700.0,53.0934,53.1714,52.6453,52.6453,742700.0
2006-03-15 12:00:00,54.04,54.28,53.81,54.24,444900.0,52.6453,52.8791,52.4213,52.8402,444900.0
2006-03-15 13:00:00,54.25,54.3,54.01,54.07,307800.0,52.8499,52.8986,52.6161,52.6745,307800.0
2006-03-15 14:00:00,54.08,54.52,53.89,54.45,494500.0,52.6843,53.1129,52.4992,53.0447,494500.0
2006-03-15 15:00:00,54.44,54.65,54.2,54.46,799700.0,53.035,53.2396,52.8012,53.0545,799700.0
2006-03-16 09:30:00,54.29,54.9,53.75,53.95,362600.0,52.8889,53.4831,52.3628,52.5576,362600.0
2006-03-16 10:00:00,53.96,54.1,53.61,53.77,430600.0,52.5674,52.7038,52.2264,52.3823,430600.0
2006-03-16 11:00:00,53.76,53.87,53.48,53.57,241800.0,52.3725,52.4797,52.0998,52.1874,241800.0
2006-03-16 12:00:00,53.57,53.74,53.37,53.52,253500.0,52.1874,52.3531,51.9926,52.1387,253500.0
2006-03-16 13:00:00,53.53,53.53,52.92,52.96,394800.0,52.1485,52.1485,51.5542,51.5932,394800.0
2006-03-16 14:00:00,52.96,53.16,52.9,53.02,240400.0,51.5932,51.788,51.5347,51.6516,240400.0
2006-03-16 15:00:00,53.03,53.33,52.93,53.01,612300.0,51.6614,51.9536,51.564,51.6419,612300.0
2006-03-17 09:30:00,53.32,53.53,52.9,53.01,1469300.0,51.9439,52.1485,51.5347,51.6419,1469300.0
2006-03-17 10:00:00,53.04,53.07,52.61,52.86,247900.0,51.6711,51.7004,51.2522,51.4958,247900.0
2006-03-17 11:00:00,52.88,53.08,52.77,52.99,246400.0,51.5153,51.7101,51.4081,51.6224,246400.0
2006-03-17 12:00:00,52.99,53.07,52.87,52.89,259500.0,51.6224,51.7004,51.5055,51.525,259500.0
2006-03-17 13:00:00,52.9,53.0,52.57,52.65,238200.0,51.5347,51.6322,51.2133,51.2912,238200.0
2006-03-17 14:00:00,52.66,52.82,52.43,52.49,387500.0,51.3009,51.4568,51.0769,51.1353,387500.0
2006-03-17 15:00:00,52.49,52.74,52.32,52.58,529100.0,51.1353,51.3789,50.9697,51.223,529100.0
2006-03-20 09:30:00,52.52,52.89,52.44,52.6,281800.0,51.1645,51.525,51.0866,51.2425,281800.0
2006-03-20 10:00:00,52.61,52.85,52.51,52.75,274900.0,51.2522,51.486,51.1548,51.3886,274900.0
2006-03-20 11:00:00,52.74,52.91,52.55,52.91,214000.0,51.3789,51.5445,51.1938,51.5445,214000.0
2006-03-20 12:00:00,52.87,53.23,52.82,53.22,158600.0,51.5055,51.8562,51.4568,51.8465,158600.0
2006-03-20 13:00:00,53.2,53.22,52.72,52.79,102400.0,51.827,51.8465,51.3594,51.4276,102400.0
2006-03-20 14:00:00,52.8,52.82,52.54,52.57,186000.0,51.4373,51.4568,51.184,51.2133,186000.0
2006-03-20 15:00:00,52.56,52.84,52.54,52.67,228700.0,51.2035,51.4763,51.184,51.3107,228700.0
2006-03-21 09:30:00,54.16,55.0,53.88,54.26,1549300.0,52.7622,53.5805,52.4894,52.8596,1549300.0
2006-03-21 10:00:00,54.26,54.85,54.25,54.67,800400.0,52.8596,53.4344,52.8499,53.2591,800400.0
2006-03-21 11:00:00,54.66,55.0,54.58,54.87,922200.0,53.2493,53.5805,53.1714,53.4539,922200.0
2006-03-21 12:00:00,54.87,55.24,54.84,54.88,539800.0,53.4539,53.8143,53.4247,53.4636,539800.0
2006-03-21 13:00:00,54.88,55.11,54.74,54.76,488600.0,53.4636,53.6877,53.3273,53.3467,488600.0
2006-03-21 14:00:00,54.75,54.83,53.99,54.0,803000.0,53.337,53.4149,52.5966,52.6063,803000.0
2006-03-21 15:00:00,53.98,54.8,53.71,53.73,745900.0,52.5869,53.3857,52.3238,52.3433,745900.0
2006-03-22 09:30:00,53.41,53.66,53.12,53.41,384300.0,52.0316,52.2751,51.7491,52.0316,384300.0
2006-03-22 10:00:00,53.36,53.42,52.71,52.72,669500.0,51.9829,52.0413,51.3496,51.3594,669500.0
2006-03-22 11:00:00,52.72,53.19,52.72,53.01,369300.0,51.3594,51.8173,51.3594,51.6419,369300.0
2006-03-22 12:00:00,53.01,53.11,52.76,52.77,304000.0,51.6419,51.7393,51.3984,51.4081,304000.0
2006-03-22 13:00:00,52.78,52.85,52.46,52.54,561800.0,51.4178,51.486,51.1061,51.184,561800.0
2006-03-22 14:00:00,52.54,53.32,52.53,53.27,1336300.0,51.184,51.9439,51.1743,51.8952,1336300.0
2006-03-22 15:00:00,53.27,53.27,52.93,52.93,853100.0,51.8952,51.8952,51.564,51.564,853100.0
2006-03-23 09:30:00,52.62,52.86,52.5,52.75,296300.0,51.262,51.4958,51.1451,51.3886,296300.0
2006-03-23 10:00:00,52.78,52.9,52.42,52.5,412500.0,51.4178,51.5347,51.0671,51.1451,412500.0
2006-03-23 11:00:00,52.5,52.82,52.48,52.54,451200.0,51.1451,51.4568,51.1256,51.184,451200.0
2006-03-23 12:00:00,52.53,52.57,52.08,52.36,498400.0,51.1743,51.2133,50.7359,51.0087,498400.0
2006-03-23 13:00:00,52.36,52.58,52.31,52.35,214400.0,51.0087,51.223,50.96,50.9989,214400.0
2006-03-23 14:00:00,52.35,52.35,51.8,51.85,609500.0,50.9989,50.9989,50.4631,50.5118,609500.0
2006-03-23 15:00:00,51.85,52.64,51.84,52.48,670700.0,50.5118,51.2814,50.5021,51.1256,670700.0
2006-03-24 09:30:00,52.64,52.89,52.44,52.76,329100.0,51.2814,51.525,51.0866,51.3984,329100.0
2006-03-24 10:00:00,52.77,52.86,52.56,52.73,1096700.0,51.4081,51.4958,51.2035,51.3691,1096700.0
2006-03-24 11:00:00,52.73,52.76,52.41,52.56,689600.0,51.3691,51.3984,51.0574,51.2035,689600.0
2006-03-24 12:00:00,52.54,52.61,52.45,52.5,333600.0,51.184,51.2522,51.0964,51.1451,333600.0
2006-03-24 13:00:00,52.5,52.51,52.4,52.45,303400.0,51.1451,51.1548,51.0476,51.0964,303400.0
2006-03-24 14:00:00,52.44,52.61,52.39,52.4,361200.0,51.0866,51.2522,51.0379,51.0476,361200.0
2006-03-24 15:00:00,52.42,52.7,52.42,52.58,392400.0,51.0671,51.3399,51.0671,51.223,392400.0
2006-03-27 09:30:00,52.57,53.01,52.55,52.78,425000.0,51.2133,51.6419,51.1938,51.4178,425000.0
2006-03-27 10:00:00,52.78,52.98,52.74,52.89,1072900.0,51.4178,51.6127,51.3789,51.525,1072900.0
2006-03-27 11:00:00,52.89,52.91,52.42,52.48,437200.0,51.525,51.5445,51.0671,51.1256,437200.0
2006-03-27 12:00:00,52.48,52.52,52.08,52.37,293200.0,51.1256,51.1645,50.7359,51.0184,293200.0
2006-03-27 13:00:00,52.37,52.53,52.23,52.46,150200.0,51.0184,51.1743,50.882,51.1061,150200.0
2006-03-27 14:00:00,52.44,52.54,52.39,52.46,284500.0,51.0866,51.184,51.0379,51.1061,284500.0
2006-03-27 15:00:00,52.47,52.55,52.15,52.3,281700.0,51.1158,51.1938,50.8041,50.9502,281700.0
2006-03-28 09:30:00,52.48,52.65,52.15,52.3,188700.0,51.1256,51.2912,50.8041,50.9502,188700.0
2006-03-28 10:00:00,52.29,52.44,52.19,52.27,186300.0,50.9405,51.0866,50.8431,50.921,186300.0
2006-03-28 11:00:00,52.28,52.5,52.05,52.37,274000.0,50.9307,51.1451,50.7067,51.0184,274000.0
2006-03-28 12:00:00,52.37,52.73,52.35,52.57,343700.0,51.0184,51.3691,50.9989,51.2133,343700.0
2006-03-28 13:00:00,52.57,52.63,52.32,52.45,244900.0,51.2133,51.2717,50.9697,51.0964,244900.0
2006-03-28 14:00:00,52.47,52.56,52.18,52.24,468500.0,51.1158,51.2035,50.8333,50.8918,468500.0
2006-03-28 15:00:00,52.22,52.31,51.9,52.12,485300.0,50.8723,50.96,50.5605,50.7749,485300.0
2006-03-29 09:30:00,51.91,52.7,51.89,52.35,175800.0,50.5703,51.3399,50.5508,50.9989,175800.0
2006-03-29 10:00:00,52.36,52.84,52.36,52.63,397500.0,51.0087,51.4763,51.0087,51.2717,397500.0
2006-03-29 11:00:00,52.64,53.28,52.63,53.19,691400.0,51.2814,51.9049,51.2717,51.8173,691400.0
2006-03-29 12:00:00,53.18,53.18,52.66,52.86,550200.0,51.8075,51.8075,51.3009,51.4958,550200.0
2006-03-29 13:00:00,52.86,52.95,52.58,52.67,396100.0,51.4958,51.5834,51.223,51.3107,396100.0
2006-03-29 14:00:00,52.66,52.81,52.54,52.7,277900.0,51.3009,51.4471,51.184,51.3399,277900.0
2006-03-29 15:00:00,52.69,53.01,52.54,52.6,600600.0,51.3302,51.6419,51.184,51.2425,600600.0
2006-03-30 09:30:00,52.83,53.73,52.82,53.52,480800.0,51.4665,52.3433,51.4568,52.1387,480800.0
2006-03-30 10:00:00,53.52,54.23,53.52,53.92,737600.0,52.1387,52.8304,52.1387,52.5284,737600.0
2006-03-30 11:00:00,53.9,53.92,53.66,53.83,420700.0,52.5089,52.5284,52.2751,52.4407,420700.0
2006-03-30 12:00:00,53.83,54.06,53.69,53.72,211500.0,52.4407,52.6648,52.3043,52.3336,211500.0
2006-03-30 13:00:00,53.72,54.08,53.68,54.05,223300.0,52.3336,52.6843,52.2946,52.6551,223300.0
2006-03-30 14:00:00,54.05,54.19,53.94,54.07,380800.0,52.6551,52.7914,52.5479,52.6745,380800.0
2006-03-30 15:00:00,54.06,54.28,54.0,54.2,802400.0,52.6648,52.8791,52.6063,52.8012,802400.0
2006-03-31 09:30:00,53.88,54.28,53.88,54.07,145300.0,52.4894,52.8791,52.4894,52.6745,145300.0
2006-03-31 10:00:00,54.09,54.37,54.01,54.33,311100.0,52.694,52.9668,52.6161,52.9278,311100.0
2006-03-31 11:00:00,54.33,54.56,54.3,54.55,318800.0,52.9278,53.1519,52.8986,53.1422,318800.0
2006-03-31 12:00:00,54.54,54.95,54.5,54.94,437600.0,53.1324,53.5318,53.0934,53.5221,437600.0
2006-03-31 13:00:00,54.95,54.97,54.47,54.6,408200.0,53.5318,53.5513,53.0642,53.1909,408200.0
2006-03-31 14:00:00,54.6,54.83,54.53,54.75,347400.0,53.1909,53.4149,53.1227,53.337,347400.0
2006-03-31 15:00:00,54.74,54.82,54.51,54.77,569600.0,53.3273,53.4052,53.1032,53.3565,569600.0
2006-04-03 09:30:00,54.92,55.03,54.68,55.0,390800.0,53.5026,53.6098,53.2688,53.5805,390800.0
2006-04-03 10:00:00,55.0,55.14,54.84,54.91,372400.0,53.5805,53.7169,53.4247,53.4929,372400.0
2006-04-03 11:00:00,54.94,55.27,54.91,55.16,283500.0,53.5221,53.8436,53.4929,53.7364,283500.0
2006-04-03 12:00:00,55.16,55.2,54.99,55.16,256100.0,53.7364,53.7754,53.5708,53.7364,256100.0
2006-04-03 13:00:00,55.14,55.28,55.09,55.26,168000.0,53.7169,53.8533,53.6682,53.8338,168000.0
2006-04-03 14:00:00,55.26,55.36,54.75,54.9,452500.0,53.8338,53.9312,53.337,53.4831,452500.0
2006-04-03 15:00:00,54.9,55.11,54.86,55.01,570300.0,53.4831,53.6877,53.4442,53.5903,570300.0
2006-04-04 09:30:00,55.06,55.06,54.7,54.9,199700.0,53.639,53.639,53.2883,53.4831,199700.0
2006-04-04 10:00:00,54.9,55.0,54.33,54.75,411700.0,53.4831,53.5805,52.9278,53.337,411700.0
2006-04-04 11:00:00,54.75,54.83,54.49,54.74,230700.0,53.337,53.4149,53.0837,53.3273,230700.0
2006-04-04 12:00:00,54.74,54.99,54.57,54.67,233000.0,53.3273,53.5708,53.1616,53.2591,233000.0
2006-04-04 13:00:00,54.67,54.94,54.65,54.91,171400.0,53.2591,53.5221,53.2396,53.4929,171400.0
2006-04-04 14:00:00,54.92,55.17,54.74,54.83,349400.0,53.5026,53.7462,53.3273,53.4149,349400.0
2006-04-04 15:00:00,54.83,54.96,54.66,54.92,383800.0,53.4149,53.5416,53.2493,53.5026,383800.0
2006-04-05 09:30:00,54.69,54.89,54.48,54.79,277000.0,53.2785,53.4734,53.074,53.376,277000.0
2006-04-05 10:00:00,54.79,54.83,54.36,54.63,295500.0,53.376,53.4149,52.9571,53.2201,295500.0
2006-04-05 11:00:00,54.64,54.74,54.1,54.34,293700.0,53.2298,53.3273,52.7038,52.9376,293700.0
2006-04-05 12:00:00,54.34,54.5,54.34,54.4,153600.0,52.9376,53.0934,52.9376,52.996,153600.0
2006-04-05 13:00:00,54.4,54.69,54.4,54.61,418600.0,52.996,53.2785,52.996,53.2006,418600.0
2006-04-05 14:00:00,54.61,54.7,54.48,54.52,112900.0,53.2006,53.2883,53.074,53.1129,112900.0
2006-04-05 15:00:00,54.52,54.69,54.48,54.61,268100.0,53.1129,53.2785,53.074,53.2006,268100.0
2006-04-06 09:30:00,54.69,54.85,54.52,54.76,206000.0,53.2785,53.4344,53.1129,53.3467,206000.0
2006-04-06 10:00:00,54.78,55.0,54.69,54.92,236300.0,53.3662,53.5805,53.2785,53.5026,236300.0
2006-04-06 11:00:00,54.92,55.0,54.68,54.73,114100.0,53.5026,53.5805,53.2688,53.3175,114100.0
2006-04-06 12:00:00,54.74,54.95,54.67,54.92,167900.0,53.3273,53.5318,53.2591,53.5026,167900.0
2006-04-06 13:00:00,54.93,55.55,54.93,55.49,482300.0,53.5123,54.1163,53.5123,54.0579,482300.0
2006-04-06 14:00:00,55.5,55.63,55.41,55.48,301700.0,54.0676,54.1943,53.98,54.0482,301700.0
2006-04-06 15:00:00,55.46,55.47,55.25,55.28,339400.0,54.0287,54.0384,53.8241,53.8533,339400.0
2006-04-07 09:30:00,55.7,55.94,55.6,55.92,406400.0,54.2625,54.4963,54.1651,54.4768,406400.0
2006-04-07 10:00:00,55.92,56.0,55.32,55.61,693700.0,54.4768,54.5547,53.8923,54.1748,693700.0
2006-04-07 11:00:00,55.61,55.94,55.55,55.76,375800.0,54.1748,54.4963,54.1163,54.3209,375800.0
2006-04-07 12:00:00,55.77,56.98,55.75,56.08,978200.0,54.3307,55.5094,54.3112,54.6327,978200.0
2006-04-07 13:00:00,56.1,56.2,55.93,56.01,521300.0,54.6522,54.7496,54.4865,54.5645,521300.0
2006-04-07 14:00:00,56.01,56.16,55.99,56.05,1126600.0,54.5645,54.7106,54.545,54.6034,1126600.0
2006-04-07 15:00:00,56.05,56.06,55.49,55.61,1028800.0,54.6034,54.6132,54.0579,54.1748,1028800.0
2006-04-10 09:30:00,55.42,55.6,55.02,55.36,192900.0,53.9897,54.1651,53.6,53.9312,192900.0
2006-04-10 10:00:00,55.4,55.56,54.9,54.91,248000.0,53.9702,54.1261,53.4831,53.4929,248000.0
2006-04-10 11:00:00,54.91,55.3,54.91,55.14,113200.0,53.4929,53.8728,53.4929,53.7169,113200.0
2006-04-10 12:00:00,55.15,55.16,54.91,54.94,196500.0,53.7267,53.7364,53.4929,53.5221,196500.0
2006-04-10 13:00:00,54.95,54.97,54.65,54.77,206000.0,53.5318,53.5513,53.2396,53.3565,206000.0
2006-04-10 14:00:00,54.78,55.04,54.75,54.8,126200.0,53.3662,53.6195,53.337,53.3857,126200.0
2006-04-10 15:00:00,54.8,54.98,54.73,54.89,350600.0,53.3857,53.5611,53.3175,53.4734,350600.0
2006-04-11 09:30:00,55.19,55.19,54.73,54.75,196000.0,53.7656,53.7656,53.3175,53.337,196000.0
2006-04-11 10:00:00,54.73,54.83,53.9,54.05,445900.0,53.3175,53.4149,52.5089,52.6551,445900.0
2006-04-11 11:00:00,54.05,54.14,53.64,53.88,308900.0,52.6551,52.7427,52.2556,52.4894,308900.0
2006-04-11 12:00:00,53.86,53.97,53.72,53.95,148000.0,52.47,52.5771,52.3336,52.5576,148000.0
2006-04-11 13:00:00,53.95,54.08,53.73,53.93,112000.0,52.5576,52.6843,52.3433,52.5382,112000.0
2006-04-11 14:00:00,53.92,54.5,53.9,54.38,294400.0,52.5284,53.0934,52.5089,52.9765,294400.0
2006-04-11 15:00:00,54.39,54.47,54.29,54.45,278000.0,52.9863,53.0642,52.8889,53.0447,278000.0
2006-04-12 09:30:00,54.51,54.75,54.49,54.71,99500.0,53.1032,53.337,53.0837,53.298,99500.0
2006-04-12 10:00:00,54.73,54.96,54.5,54.84,228300.0,53.3175,53.5416,53.0934,53.4247,228300.0
2006-04-12 11:00:00,54.84,55.4,54.8,55.4,457200.0,53.4247,53.9702,53.3857,53.9702,457200.0
2006-04-12 12:00:00,55.41,55.57,55.21,55.57,153200.0,53.98,54.1358,53.7851,54.1358,153200.0
2006-04-12 13:00:00,55.56,55.72,55.31,55.33,340600.0,54.1261,54.282,53.8825,53.902,340600.0
2006-04-12 14:00:00,55.32,55.5,55.18,55.34,313500.0,53.8923,54.0676,53.7559,53.9118,313500.0
2006-04-12 15:00:00,55.35,55.63,55.29,55.39,522000.0,53.9215,54.1943,53.8631,53.9605,522000.0
2006-04-13 09:30:00,55.16,55.2,54.9,55.01,221100.0,53.7364,53.7754,53.4831,53.5903,221100.0
2006-04-13 10:00:00,55.01,55.66,55.01,55.58,192400.0,53.5903,54.2235,53.5903,54.1456,192400.0
2006-04-13 11:00:00,55.58,55.77,55.34,55.48,145000.0,54.1456,54.3307,53.9118,54.0482,145000.0
2006-04-13 12:00:00,55.48,55.48,55.05,55.07,123600.0,54.0482,54.0482,53.6293,53.6487,123600.0
2006-04-13 13:00:00,55.07,55.26,55.06,55.23,91100.0,53.6487,53.8338,53.639,53.8046,91100.0
2006-04-13 14:00:00,55.23,55.24,54.94,54.97,162300.0,53.8046,53.8143,53.5221,53.5513,162300.0
2006-04-13 15:00:00,54.98,55.15,54.8,55.01,205900.0,53.5611,53.7267,53.3857,53.5903,205900.0
2006-04-17 09:30:00,54.81,55.13,54.66,54.71,78200.0,53.3954,53.7072,53.2493,53.298,78200.0
2006-04-17 10:00:00,54.7,55.02,54.7,55.01,187200.0,53.2883,53.6,53.2883,53.5903,187200.0
2006-04-17 11:00:00,55.0,55.35,54.99,55.22,196200.0,53.5805,53.9215,53.5708,53.7949,196200.0
2006-04-17 12:00:00,55.23,55.28,54.75,54.8,229100.0,53.8046,53.8533,53.337,53.3857,229100.0
2006-04-17 13:00:00,54.81,54.81,54.13,54.36,311800.0,53.3954,53.3954,52.733,52.9571,311800.0
2006-04-17 14:00:00,54.37,54.5,54.23,54.42,204200.0,52.9668,53.0934,52.8304,53.0155,204200.0
2006-04-17 15:00:00,54.41,54.57,54.19,54.42,505900.0,53.0058,53.1616,52.7914,53.0155,505900.0
2006-04-18 09:30:00,54.39,54.57,54.29,54.46,450000.0,52.9863,53.1616,52.8889,53.0545,450000.0
2006-04-18 10:00:00,54.46,54.97,54.46,54.65,480500.0,53.0545,53.5513,53.0545,53.2396,480500.0
2006-04-18 11:00:00,54.68,55.31,54.66,55.24,457100.0,53.2688,53.8825,53.2493,53.8143,457100.0
2006-04-18 12:00:00,55.23,55.7,55.22,55.64,566200.0,53.8046,54.2625,53.7949,54.204,566200.0
2006-04-18 13:00:00,55.62,56.0,55.62,55.95,422500.0,54.1845,54.5547,54.1845,54.506,422500.0
2006-04-18 14:00:00,55.94,56.44,55.6,55.75,663100.0,54.4963,54.9834,54.1651,54.3112,663100.0
2006-04-18 15:00:00,55.74,56.25,55.55,56.04,481200.0,54.3014,54.7983,54.1163,54.5937,481200.0
2006-04-19 09:30:00,55.9,56.32,55.81,56.0,180300.0,54.4573,54.8665,54.3696,54.5547,180300.0
2006-04-19 10:00:00,56.01,56.07,55.62,55.85,385300.0,54.5645,54.6229,54.1845,54.4086,385300.0
2006-04-19 11:00:00,55.85,56.05,55.79,55.81,181300.0,54.4086,54.6034,54.3502,54.3696,181300.0
2006-04-19 12:00:00,55.81,56.03,55.8,55.98,147100.0,54.3696,54.584,54.3599,54.5352,147100.0
2006-04-19 13:00:00,55.98,56.01,55.93,55.95,175300.0,54.5352,54.5645,54.4865,54.506,175300.0
2006-04-19 14:00:00,55.95,56.13,55.89,55.98,217100.0,54.506,54.6814,54.4476,54.5352,217100.0
2006-04-19 15:00:00,55.98,56.56,55.96,56.4,573400.0,54.5352,55.1003,54.5158,54.9444,573400.0
2006-04-20 09:30:00,56.46,56.46,56.04,56.22,212700.0,55.0029,55.0029,54.5937,54.7691,212700.0
2006-04-20 10:00:00,56.22,57.65,56.22,56.68,576600.0,54.7691,56.1621,54.7691,55.2172,576600.0
2006-04-20 11:00:00,56.69,57.65,56.46,56.88,346100.0,55.2269,56.1621,55.0029,55.412,346100.0
2006-04-20 12:00:00,56.88,57.11,56.77,57.11,240200.0,55.412,55.6361,55.3049,55.6361,240200.0
2006-04-20 13:00:00,57.11,57.13,56.9,57.01,150400.0,55.6361,55.6556,55.4315,55.5387,150400.0
2006-04-20 14:00:00,57.0,57.08,56.9,57.0,279100.0,55.5289,55.6069,55.4315,55.5289,279100.0
2006-04-20 15:00:00,57.01,57.1,56.79,57.01,525400.0,55.5387,55.6263,55.3243,55.5387,525400.0
2006-04-21 09:30:00,57.01,57.3,56.87,56.97,641700.0,55.5387,55.8212,55.4023,55.4997,641700.0
2006-04-21 10:00:00,56.93,57.24,56.72,57.04,337800.0,55.4607,55.7627,55.2562,55.5679,337800.0
2006-04-21 11:00:00,57.05,57.15,56.94,57.02,334600.0,55.5776,55.6751,55.4705,55.5484,334600.0
2006-04-21 12:00:00,57.05,57.13,56.82,57.04,173500.0,55.5776,55.6556,55.3536,55.5679,173500.0
2006-04-21 13:00:00,57.0,57.17,57.0,57.15,105100.0,55.5289,55.6945,55.5289,55.6751,105100.0
2006-04-21 14:00:00,57.16,57.16,56.0,56.02,434000.0,55.6848,55.6848,54.5547,54.5742,434000.0
2006-04-21 15:00:00,56.03,56.03,55.33,55.74,1118100.0,54.584,54.584,53.902,54.3014,1118100.0
2006-04-24 09:30:00,55.67,56.1,54.95,55.01,454400.0,54.2332,54.6522,53.5318,53.5903,454400.0
2006-04-24 10:00:00,55.03,55.21,54.95,55.02,240600.0,53.6098,53.7851,53.5318,53.6,240600.0
2006-04-24 11:00:00,55.02,55.15,54.93,55.01,631500.0,53.6,53.7267,53.5123,53.5903,631500.0
2006-04-24 12:00:00,55.01,55.09,54.89,55.06,668100.0,53.5903,53.6682,53.4734,53.639,668100.0
2006-04-24 13:00:00,55.05,55.05,54.71,54.74,489700.0,53.6293,53.6293,53.298,53.3273,489700.0
2006-04-24 14:00:00,54.76,54.92,54.51,54.59,504400.0,53.3467,53.5026,53.1032,53.1811,504400.0
2006-04-24 15:00:00,54.59,55.02,54.5,54.78,774400.0,53.1811,53.6,53.0934,53.3662,774400.0
2006-04-25 09:30:00,54.72,55.05,54.65,54.72,160800.0,53.3078,53.6293,53.2396,53.3078,160800.0
2006-04-25 10:00:00,54.73,55.38,54.54,55.13,297000.0,53.3175,53.9507,53.1324,53.7072,297000.0
2006-04-25 11:00:00,55.12,55.17,54.78,54.8,137400.0,53.6974,53.7462,53.3662,53.3857,137400.0
2006-04-25 12:00:00,54.8,55.07,54.72,54.75,130300.0,53.3857,53.6487,53.3078,53.337,130300.0
2006-04-25 13:00:00,54.73,54.97,54.57,54.81,138800.0,53.3175,53.5513,53.1616,53.3954,138800.0
2006-04-25 14:00:00,54.8,55.07,54.56,54.7,177200.0,53.3857,53.6487,53.1519,53.2883,177200.0
2006-04-25 15:00:00,54.7,54.96,54.63,54.87,189900.0,53.2883,53.5416,53.2201,53.4539,189900.0
2006-04-26 09:30:00,54.94,56.07,54.82,56.06,309800.0,53.5221,54.6229,53.4052,54.6132,309800.0
2006-04-26 10:00:00,56.05,56.71,55.95,56.31,567600.0,54.6034,55.2464,54.506,54.8567,567600.0
2006-04-26 11:00:00,56.31,56.36,55.68,55.72,218300.0,54.8567,54.9054,54.243,54.282,218300.0
2006-04-26 12:00:00,55.72,55.75,55.38,55.49,137100.0,54.282,54.3112,53.9507,54.0579,137100.0
2006-04-26 13:00:00,55.49,55.7,55.28,55.39,173400.0,54.0579,54.2625,53.8533,53.9605,173400.0
2006-04-26 14:00:00,55.38,55.4,54.95,55.07,264100.0,53.9507,53.9702,53.5318,53.6487,264100.0
2006-04-26 15:00:00,55.08,55.38,54.92,55.32,404700.0,53.6585,53.9507,53.5026,53.8923,404700.0
2006-04-27 09:30:00,55.09,56.0,55.08,55.87,219600.0,53.6682,54.5547,53.6585,54.4281,219600.0
2006-04-27 10:00:00,55.89,56.7,55.67,56.05,720600.0,54.4476,55.2367,54.2332,54.6034,720600.0
2006-04-27 11:00:00,56.04,56.8,55.92,56.78,365900.0,54.5937,55.3341,54.4768,55.3146,365900.0
2006-04-27 12:00:00,56.8,57.44,56.77,57.12,734700.0,55.3341,55.9576,55.3049,55.6458,734700.0
2006-04-27 13:00:00,57.15,57.15,56.85,56.95,363000.0,55.6751,55.6751,55.3828,55.4802,363000.0
2006-04-27 14:00:00,56.97,57.58,56.96,57.41,489500.0,55.4997,56.094,55.49,55.9283,489500.0
2006-04-27 15:00:00,57.4,57.8,57.14,57.31,1197900.0,55.9186,56.3083,55.6653,55.8309,1197900.0
2006-04-28 09:30:00,57.23,57.49,56.79,57.14,262700.0,55.753,56.0063,55.3243,55.6653,262700.0
2006-04-28 10:00:00,57.12,57.54,56.74,56.87,279600.0,55.6458,56.055,55.2756,55.4023,279600.0
2006-04-28 11:00:00,56.85,56.97,56.74,56.93,200800.0,55.3828,55.4997,55.2756,55.4607,200800.0
2006-04-28 12:00:00,56.93,56.98,56.86,56.88,171000.0,55.4607,55.5094,55.3925,55.412,171000.0
2006-04-28 13:00:00,56.88,56.96,56.81,56.86,468500.0,55.412,55.49,55.3438,55.3925,468500.0
2006-04-28 14:00:00,56.86,57.06,56.81,56.88,172100.0,55.3925,55.5874,55.3438,55.412,172100.0
2006-04-28 15:00:00,56.87,57.03,56.71,56.94,458200.0,55.4023,55.5581,55.2464,55.4705,458200.0
2006-05-01 09:30:00,56.8,57.2,56.54,56.78,264300.0,55.3341,55.7238,55.0808,55.3146,264300.0
2006-05-01 10:00:00,56.78,56.78,55.9,55.95,416300.0,55.3146,55.3146,54.4573,54.506,416300.0
2006-05-01 11:00:00,55.95,55.97,55.55,55.69,366300.0,54.506,54.5255,54.1163,54.2527,366300.0
2006-05-01 12:00:00,55.7,55.76,55.38,55.43,148000.0,54.2625,54.3209,53.9507,53.9994,148000.0
2006-05-01 13:00:00,55.42,55.53,55.35,55.43,269600.0,53.9897,54.0969,53.9215,53.9994,269600.0
2006-05-01 14:00:00,55.42,55.43,55.11,55.33,343000.0,53.9897,53.9994,53.6877,53.902,343000.0
2006-05-01 15:00:00,55.32,55.49,54.55,54.98,942600.0,53.8923,54.0579,53.1422,53.5611,942600.0
2006-05-02 09:30:00,54.93,55.17,54.62,54.69,300100.0,53.5123,53.7462,53.2103,53.2785,300100.0
2006-05-02 10:00:00,54.68,54.79,54.03,54.3,663200.0,53.2688,53.376,52.6356,52.8986,663200.0
2006-05-02 11:00:00,54.29,54.4,54.14,54.36,313700.0,52.8889,52.996,52.7427,52.9571,313700.0
2006-05-02 12:00:00,54.34,54.9,54.31,54.84,325000.0,52.9376,53.4831,52.9083,53.4247,325000.0
2006-05-02 13:00:00,54.85,54.99,54.49,54.65,361700.0,53.4344,53.5708,53.0837,53.2396,361700.0
2006-05-02 14:00:00,54.65,54.67,54.38,54.5,391100.0,53.2396,53.2591,52.9765,53.0934,391100.0
2006-05-02 15:00:00,54.51,54.71,54.5,54.5,449100.0,53.1032,53.298,53.0934,53.0934,449100.0
2006-05-03 09:30:00,54.45,54.7,54.33,54.41,508100.0,53.0447,53.2883,52.9278,53.0058,508100.0
2006-05-03 10:00:00,54.41,54.62,54.36,54.39,323900.0,53.0058,53.2103,52.9571,52.9863,323900.0
2006-05-03 11:00:00,54.41,54.48,53.81,53.98,435100.0,53.0058,53.074,52.4213,52.5869,435100.0
2006-05-03 12:00:00,53.98,54.11,53.72,53.78,285500.0,52.5869,52.7135,52.3336,52.392,285500.0
2006-05-03 13:00:00,53.78,53.95,53.47,53.65,476100.0,52.392,52.5576,52.09,52.2654,476100.0
2006-05-03 14:00:00,53.65,54.1,53.56,54.03,514800.0,52.2654,52.7038,52.1777,52.6356,514800.0
2006-05-03 15:00:00,54.03,54.68,53.69,54.55,953200.0,52.6356,53.2688,52.3043,53.1422,953200.0
2006-05-04 09:30:00,48.7,49.38,47.14,48.18,5353100.0,47.4431,48.1056,45.9234,46.9366,5353100.0
2006-05-04 10:00:00,48.17,48.82,48.09,48.62,5112300.0,46.9268,47.56,46.8489,47.3652,5112300.0
2006-05-04 11:00:00,48.62,49.14,48.14,48.18,2531000.0,47.3652,47.8718,46.8976,46.9366,2531000.0
2006-05-04 12:00:00,48.18,48.45,47.97,48.25,1186100.0,46.9366,47.1996,46.732,47.0047,1186100.0
2006-05-04 13:00:00,48.24,48.51,48.1,48.38,723900.0,46.995,47.258,46.8586,47.1314,723900.0
2006-05-04 14:00:00,48.39,48.4,47.71,47.85,1779800.0,47.1411,47.1509,46.4787,46.6151,1779800.0
2006-05-04 15:00:00,47.85,49.49,47.55,48.55,3297400.0,46.6151,48.2127,46.3228,47.297,3297400.0
2006-05-05 09:30:00,48.5,48.8,47.66,48.06,1350100.0,47.2483,47.5406,46.43,46.8197,1350100.0
2006-05-05 10:00:00,48.06,48.4,47.75,48.28,909700.0,46.8197,47.1509,46.5177,47.034,909700.0
2006-05-05 11:00:00,48.35,48.35,47.83,47.83,640700.0,47.1022,47.1022,46.5956,46.5956,640700.0
2006-05-05 12:00:00,47.82,48.0,47.74,47.86,605000.0,46.5858,46.7612,46.5079,46.6248,605000.0
2006-05-05 13:00:00,47.86,47.92,47.7,47.85,345200.0,46.6248,46.6833,46.4689,46.6151,345200.0
2006-05-05 14:00:00,47.85,47.95,47.83,47.94,440400.0,46.6151,46.7125,46.5956,46.7027,440400.0
2006-05-05 15:00:00,47.94,47.95,47.82,47.83,884300.0,46.7027,46.7125,46.5858,46.5956,884300.0
2006-05-08 09:30:00,47.85,48.0,47.85,47.85,487100.0,46.6151,46.7612,46.6151,46.6151,487100.0
2006-05-08 10:00:00,47.86,47.92,47.42,47.44,647600.0,46.6248,46.6833,46.1962,46.2157,647600.0
2006-05-08 11:00:00,47.43,47.44,46.92,46.93,1164800.0,46.2059,46.2157,45.7091,45.7188,1164800.0
2006-05-08 12:00:00,46.93,47.22,46.83,47.05,558000.0,45.7188,46.0013,45.6214,45.8357,558000.0
2006-05-08 13:00:00,47.05,47.18,46.94,47.13,279700.0,45.8357,45.9624,45.7286,45.9137,279700.0
2006-05-08 14:00:00,47.14,47.4,47.08,47.26,620600.0,45.9234,46.1767,45.8649,46.0403,620600.0
2006-05-08 15:00:00,47.27,47.62,47.25,47.39,1011400.0,46.05,46.391,46.0306,46.1669,1011400.0
2006-05-09 09:30:00,47.51,48.35,47.11,48.3,949900.0,46.2838,47.1022,45.8942,47.0535,949900.0
2006-05-09 10:00:00,48.3,49.0,48.05,48.11,1566600.0,47.0535,47.7354,46.8099,46.8684,1566600.0
2006-05-09 11:00:00,48.1,48.41,48.07,48.14,635900.0,46.8586,47.1606,46.8294,46.8976,635900.0
2006-05-09 12:00:00,48.14,48.19,47.83,48.07,453700.0,46.8976,46.9463,46.5956,46.8294,453700.0
2006-05-09 13:00:00,48.07,48.23,47.87,47.94,268000.0,46.8294,46.9853,46.6346,46.7027,268000.0
2006-05-09 14:00:00,47.93,48.28,47.61,47.69,358600.0,46.693,47.034,46.3813,46.4592,358600.0
2006-05-09 15:00:00,47.69,47.77,47.5,47.51,530800.0,46.4592,46.5371,46.2741,46.2838,530800.0
2006-05-10 09:30:00,47.76,48.15,47.5,47.84,245900.0,46.5274,46.9073,46.2741,46.6053,245900.0
2006-05-10 10:00:00,47.84,48.02,47.73,47.74,594800.0,46.6053,46.7807,46.4982,46.5079,594800.0
2006-05-10 11:00:00,47.75,47.98,47.67,47.82,184700.0,46.5177,46.7417,46.4397,46.5858,184700.0
2006-05-10 12:00:00,47.83,47.98,47.8,47.91,206400.0,46.5956,46.7417,46.5664,46.6735,206400.0
2006-05-10 13:00:00,47.92,48.03,47.66,47.74,277100.0,46.6833,46.7904,46.43,46.5079,277100.0
2006-05-10 14:00:00,47.74,48.09,47.48,47.83,548000.0,46.5079,46.8489,46.2546,46.5956,548000.0
2006-05-10 15:00:00,47.83,48.13,47.82,48.04,1181600.0,46.5956,46.8878,46.5858,46.8002,1181600.0
2006-05-11 09:30:00,47.85,48.04,47.5,47.59,278000.0,46.6151,46.8002,46.2741,46.3618,278000.0
2006-05-11 10:00:00,47.58,47.64,46.96,47.04,586500.0,46.352,46.4105,45.748,45.826,586500.0
2006-05-11 11:00:00,47.04,47.07,46.7,46.96,488800.0,45.826,45.8552,45.4948,45.748,488800.0
2006-05-11 12:00:00,46.96,47.0,46.57,46.83,263200.0,45.748,45.787,45.3681,45.6214,263200.0
2006-05-11 13:00:00,46.82,46.83,46.54,46.65,326200.0,45.6117,45.6214,45.3389,45.446,326200.0
2006-05-11 14:00:00,46.65,46.68,46.36,46.39,473300.0,45.446,45.4753,45.1635,45.1928,473300.0
2006-05-11 15:00:00,46.39,46.47,46.0,46.19,1104100.0,45.1928,45.2707,44.8128,44.9979,1104100.0
2006-05-12 09:30:00,46.49,46.55,45.63,45.98,543900.0,45.2902,45.3486,44.4524,44.7933,543900.0
2006-05-12 10:00:00,45.97,45.97,45.25,45.5,901800.0,44.7836,44.7836,44.0822,44.3257,901800.0
2006-05-12 11:00:00,45.48,45.6,44.96,45.01,2088900.0,44.3062,44.4231,43.7997,43.8484,2088900.0
2006-05-12 12:00:00,45.0,45.23,44.78,44.97,933400.0,43.8386,44.0627,43.6243,43.8094,933400.0
2006-05-12 13:00:00,44.97,45.08,44.89,44.99,564700.0,43.8094,43.9166,43.7315,43.8289,564700.0
2006-05-12 14:00:00,44.99,45.19,44.91,44.94,761100.0,43.8289,44.0237,43.7509,43.7802,761100.0
2006-05-12 15:00:00,44.95,45.0,44.7,44.99,1569800.0,43.7899,43.8386,43.5464,43.8289,1569800.0
2006-05-15 09:30:00,44.94,45.33,44.76,44.85,443300.0,43.7802,44.1601,43.6048,43.6925,443300.0
2006-05-15 10:00:00,44.85,44.94,44.5,44.55,538700.0,43.6925,43.7802,43.3515,43.4002,538700.0
2006-05-15 11:00:00,44.55,44.63,44.39,44.42,430500.0,43.4002,43.4782,43.2444,43.2736,430500.0
2006-05-15 12:00:00,44.43,44.52,44.25,44.4,287100.0,43.2833,43.371,43.108,43.2541,287100.0
2006-05-15 13:00:00,44.4,44.42,44.15,44.24,317000.0,43.2541,43.2736,43.0106,43.0982,317000.0
2006-05-15 14:00:00,44.25,44.52,44.17,44.27,793000.0,43.108,43.371,43.03,43.1275,793000.0
2006-05-15 15:00:00,44.27,44.77,44.23,44.66,1138300.0,43.1275,43.6146,43.0885,43.5074,1138300.0
2006-05-16 09:30:00,44.99,45.41,44.47,44.95,655900.0,43.8289,44.238,43.3223,43.7899,655900.0
2006-05-16 10:00:00,44.95,45.1,44.15,44.21,642800.0,43.7899,43.936,43.0106,43.069,642800.0
2006-05-16 11:00:00,44.2,44.37,43.52,43.61,1134900.0,43.0593,43.2249,42.3968,42.4845,1134900.0
2006-05-16 12:00:00,43.61,44.07,43.57,43.65,656800.0,42.4845,42.9326,42.4455,42.5235,656800.0
2006-05-16 13:00:00,43.66,43.9,43.65,43.86,415500.0,42.5332,42.767,42.5235,42.728,415500.0
2006-05-16 14:00:00,43.86,43.87,43.52,43.53,333900.0,42.728,42.7378,42.3968,42.4066,333900.0
2006-05-16 15:00:00,43.53,43.7,43.18,43.25,1478800.0,42.4066,42.5722,42.0656,42.1338,1478800.0
2006-05-17 09:30:00,42.6,43.1,42.56,42.57,1067700.0,41.5006,41.9877,41.4616,41.4713,1067700.0
2006-05-17 10:00:00,42.56,42.9,41.99,42.41,1594700.0,41.4616,41.7928,40.9063,41.3155,1594700.0
2006-05-17 11:00:00,42.41,42.42,41.91,42.09,1529600.0,41.3155,41.3252,40.8284,41.0037,1529600.0
2006-05-17 12:00:00,42.09,42.42,41.98,42.3,1147300.0,41.0037,41.3252,40.8966,41.2083,1147300.0
2006-05-17 13:00:00,42.3,42.55,42.23,42.5,1086300.0,41.2083,41.4519,41.1401,41.4031,1086300.0
2006-05-17 14:00:00,42.49,42.65,42.27,42.32,877600.0,41.3934,41.5493,41.1791,41.2278,877600.0
2006-05-17 15:00:00,42.34,42.47,42.11,42.14,1076800.0,41.2473,41.3739,41.0232,41.0524,1076800.0
2006-05-18 09:30:00,42.31,42.45,41.85,42.13,813300.0,41.218,41.3544,40.7699,41.0427,813300.0
2006-05-18 10:00:00,42.14,42.33,42.02,42.26,663300.0,41.0524,41.2375,40.9355,41.1693,663300.0
2006-05-18 11:00:00,42.28,42.28,41.64,41.89,751800.0,41.1888,41.1888,40.5653,40.8089,751800.0
2006-05-18 12:00:00,41.89,42.25,41.78,42.25,657400.0,40.8089,41.1596,40.7017,41.1596,657400.0
2006-05-18 13:00:00,42.25,42.54,42.0,42.5,518200.0,41.1596,41.4421,40.916,41.4031,518200.0
2006-05-18 14:00:00,42.51,42.56,42.4,42.44,1026400.0,41.4129,41.4616,41.3057,41.3447,1026400.0
2006-05-18 15:00:00,42.44,42.53,42.2,42.22,727100.0,41.3447,41.4324,41.1109,41.1304,727100.0
2006-05-19 09:30:00,42.2,42.52,41.77,42.21,1679000.0,41.1109,41.4226,40.692,41.1206,1679000.0
2006-05-19 10:00:00,42.21,42.55,42.11,42.42,1677700.0,41.1206,41.4519,41.0232,41.3252,1677700.0
2006-05-19 11:00:00,42.43,42.7,42.02,42.54,887500.0,41.335,41.598,40.9355,41.4421,887500.0
2006-05-19 12:00:00,42.52,42.66,42.37,42.38,492500.0,41.4226,41.559,41.2765,41.2862,492500.0
2006-05-19 13:00:00,42.38,42.63,42.26,42.53,388700.0,41.2862,41.5298,41.1693,41.4324,388700.0
2006-05-19 14:00:00,42.54,42.95,42.37,42.43,758200.0,41.4421,41.8415,41.2765,41.335,758200.0
2006-05-19 15:00:00,42.42,42.7,42.36,42.52,884900.0,41.3252,41.598,41.2668,41.4226,884900.0
2006-05-22 09:30:00,42.72,43.72,42.6,43.59,1430000.0,41.6175,42.5917,41.5006,42.465,1430000.0
2006-05-22 10:00:00,43.58,43.65,43.06,43.06,1295000.0,42.4553,42.5235,41.9487,41.9487,1295000.0
2006-05-22 11:00:00,43.07,43.21,42.88,42.88,956200.0,41.9584,42.0948,41.7733,41.7733,956200.0
2006-05-22 12:00:00,42.9,43.28,42.9,43.05,683100.0,41.7928,42.163,41.7928,41.939,683100.0
2006-05-22 13:00:00,43.07,43.3,42.98,43.0,597500.0,41.9584,42.1825,41.8708,41.8902,597500.0
2006-05-22 14:00:00,43.0,43.22,42.89,42.96,775600.0,41.8902,42.1046,41.7831,41.8513,775600.0
2006-05-22 15:00:00,42.97,43.43,42.88,42.88,966300.0,41.861,42.3091,41.7733,41.7733,966300.0
2006-05-23 09:30:00,43.18,43.73,43.15,43.31,811100.0,42.0656,42.6014,42.0364,42.1922,811100.0
2006-05-23 10:00:00,43.31,44.0,43.29,43.93,604400.0,42.1922,42.8644,42.1728,42.7962,604400.0
2006-05-23 11:00:00,43.94,44.07,43.76,43.76,653200.0,42.806,42.9326,42.6306,42.6306,653200.0
2006-05-23 12:00:00,43.75,43.95,43.28,43.7,346800.0,42.6209,42.8157,42.163,42.5722,346800.0
2006-05-23 13:00:00,43.7,43.77,43.58,43.62,329400.0,42.5722,42.6404,42.4553,42.4942,329400.0
2006-05-23 14:00:00,43.62,43.66,43.29,43.41,331900.0,42.4942,42.5332,42.1728,42.2897,331900.0
2006-05-23 15:00:00,43.42,43.45,42.66,42.68,734600.0,42.2994,42.3286,41.559,41.5785,734600.0
2006-05-24 09:30:00,42.48,43.47,42.44,43.33,402900.0,41.3837,42.3481,41.3447,42.2117,402900.0
2006-05-24 10:00:00,43.33,43.45,42.99,43.06,337100.0,42.2117,42.3286,41.8805,41.9487,337100.0
2006-05-24 11:00:00,43.06,43.43,42.82,43.37,279500.0,41.9487,42.3091,41.7149,42.2507,279500.0
2006-05-24 12:00:00,43.39,43.49,42.95,43.13,369600.0,42.2702,42.3676,41.8415,42.0169,369600.0
2006-05-24 13:00:00,43.18,43.37,42.83,43.27,270700.0,42.0656,42.2507,41.7246,42.1533,270700.0
2006-05-24 14:00:00,43.27,43.55,42.93,43.55,390600.0,42.1533,42.426,41.822,42.426,390600.0
2006-05-24 15:00:00,43.54,44.1,43.34,44.06,1164300.0,42.4163,42.9619,42.2215,42.9229,1164300.0
2006-05-25 09:30:00,44.82,44.82,43.82,44.43,665500.0,43.6633,43.6633,42.6891,43.2833,665500.0
2006-05-25 10:00:00,44.44,44.65,43.55,43.6,976500.0,43.2931,43.4977,42.426,42.4748,976500.0
2006-05-25 11:00:00,43.6,44.37,43.35,44.37,618300.0,42.4748,43.2249,42.2312,43.2249,618300.0
2006-05-25 12:00:00,44.36,44.47,44.19,44.33,507600.0,43.2151,43.3223,43.0495,43.1859,507600.0
2006-05-25 13:00:00,44.33,44.4,43.94,44.2,348400.0,43.1859,43.2541,42.806,43.0593,348400.0
2006-05-25 14:00:00,44.2,44.26,44.0,44.09,475400.0,43.0593,43.1177,42.8644,42.9521,475400.0
2006-05-25 15:00:00,44.09,44.35,43.98,44.18,1020200.0,42.9521,43.2054,42.8449,43.0398,1020200.0
2006-05-26 09:30:00,44.4,44.4,43.86,44.09,352300.0,43.2541,43.2541,42.728,42.9521,352300.0
2006-05-26 10:00:00,44.09,44.24,43.75,43.87,214600.0,42.9521,43.0982,42.6209,42.7378,214600.0
2006-05-26 11:00:00,43.87,44.3,43.85,44.0,215500.0,42.7378,43.1567,42.7183,42.8644,215500.0
2006-05-26 12:00:00,43.99,44.12,43.75,44.01,157500.0,42.8547,42.9813,42.6209,42.8742,157500.0
2006-05-26 13:00:00,44.0,44.04,43.89,44.02,79600.0,42.8644,42.9034,42.7573,42.8839,79600.0
2006-05-26 14:00:00,44.01,44.25,43.95,44.15,344700.0,42.8742,43.108,42.8157,43.0106,344700.0
2006-05-26 15:00:00,44.15,44.3,44.06,44.25,513600.0,43.0106,43.1567,42.9229,43.108,513600.0
2006-05-30 09:30:00,43.86,44.0,42.89,42.98,396500.0,42.728,42.8644,41.7831,41.8708,396500.0
2006-05-30 10:00:00,42.97,42.99,42.36,42.56,664600.0,41.861,41.8805,41.2668,41.4616,664600.0
2006-05-30 11:00:00,42.56,42.82,42.4,42.8,405900.0,41.4616,41.7149,41.3057,41.6954,405900.0
2006-05-30 12:00:00,42.77,43.0,42.62,42.64,181000.0,41.6662,41.8902,41.52,41.5395,181000.0
2006-05-30 13:00:00,42.63,42.8,42.57,42.59,308400.0,41.5298,41.6954,41.4713,41.4908,308400.0
2006-05-30 14:00:00,42.59,42.73,42.56,42.64,291600.0,41.4908,41.6272,41.4616,41.5395,291600.0
2006-05-30 15:00:00,42.64,42.65,42.25,42.33,720300.0,41.5395,41.5493,41.1596,41.2375,720300.0
2006-05-31 09:30:00,42.31,42.7,42.01,42.18,383600.0,41.218,41.598,40.9258,41.0914,383600.0
2006-05-31 10:00:00,42.18,42.42,41.91,42.23,647500.0,41.0914,41.3252,40.8284,41.1401,647500.0
2006-05-31 11:00:00,42.22,42.3,42.16,42.23,427200.0,41.1304,41.2083,41.0719,41.1401,427200.0
2006-05-31 12:00:00,42.23,42.38,42.11,42.2,281300.0,41.1401,41.2862,41.0232,41.1109,281300.0
2006-05-31 13:00:00,42.2,42.31,42.12,42.24,497600.0,41.1109,41.218,41.033,41.1499,497600.0
2006-05-31 14:00:00,42.22,42.32,41.85,41.97,573300.0,41.1304,41.2278,40.7699,40.8868,573300.0
2006-05-31 15:00:00,41.96,42.19,41.86,42.02,1010100.0,40.8771,41.1011,40.7797,40.9355,1010100.0
2006-06-01 09:30:00,42.05,42.4,41.85,42.03,392200.0,40.9648,41.3057,40.7699,40.9453,392200.0
2006-06-01 10:00:00,42.03,42.07,41.24,41.57,960000.0,40.9453,40.9842,40.1757,40.4971,960000.0
2006-06-01 11:00:00,41.57,41.91,41.57,41.75,669200.0,40.4971,40.8284,40.4971,40.6725,669200.0
2006-06-01 12:00:00,41.75,41.8,41.56,41.57,418500.0,40.6725,40.7212,40.4874,40.4971,418500.0
2006-06-01 13:00:00,41.57,41.65,41.55,41.57,466500.0,40.4971,40.5751,40.4777,40.4971,466500.0
2006-06-01 14:00:00,41.57,41.76,41.54,41.62,518900.0,40.4971,40.6822,40.4679,40.5459,518900.0
2006-06-01 15:00:00,41.63,41.95,41.5,41.81,1653100.0,40.5556,40.8673,40.429,40.731,1653100.0
2006-06-02 09:30:00,43.15,43.47,42.45,42.51,791900.0,42.0364,42.3481,41.3544,41.4129,791900.0
2006-06-02 10:00:00,42.49,43.05,42.39,42.83,701300.0,41.3934,41.939,41.296,41.7246,701300.0
2006-06-02 11:00:00,42.85,42.94,42.54,42.56,486500.0,41.7441,41.8318,41.4421,41.4616,486500.0
2006-06-02 12:00:00,42.56,42.8,42.54,42.64,296500.0,41.4616,41.6954,41.4421,41.5395,296500.0
2006-06-02 13:00:00,42.65,42.8,42.55,42.57,243500.0,41.5493,41.6954,41.4519,41.4713,243500.0
2006-06-02 14:00:00,42.57,42.69,42.49,42.68,481000.0,41.4713,41.5882,41.3934,41.5785,481000.0
2006-06-02 15:00:00,42.68,42.68,42.19,42.46,1075800.0,41.5785,41.5785,41.1011,41.3642,1075800.0
2006-06-05 09:30:00,42.3,42.42,42.0,42.2,182700.0,41.2083,41.3252,40.916,41.1109,182700.0
2006-06-05 10:00:00,42.19,42.55,42.09,42.35,294400.0,41.1011,41.4519,41.0037,41.257,294400.0
2006-06-05 11:00:00,42.35,42.41,42.05,42.11,142700.0,41.257,41.3155,40.9648,41.0232,142700.0
2006-06-05 12:00:00,42.1,42.16,41.96,41.96,202300.0,41.0135,41.0719,40.8771,40.8771,202300.0
2006-06-05 13:00:00,42.01,42.03,41.63,41.73,306900.0,40.9258,40.9453,40.5556,40.653,306900.0
2006-06-05 14:00:00,41.73,41.75,41.3,41.34,449800.0,40.653,40.6725,40.2341,40.2731,449800.0
2006-06-05 15:00:00,41.34,41.53,41.1,41.18,861800.0,40.2731,40.4582,40.0393,40.1172,861800.0
2006-06-06 09:30:00,41.27,41.4,40.32,40.75,473700.0,40.2049,40.3315,39.2794,39.6983,473700.0
2006-06-06 10:00:00,40.75,41.01,40.41,40.55,766300.0,39.6983,39.9516,39.3671,39.5035,766300.0
2006-06-06 11:00:00,40.56,40.6,40.05,40.08,584100.0,39.5132,39.5522,39.0164,39.0456,584100.0
2006-06-06 12:00:00,40.07,40.68,39.99,40.58,662200.0,39.0359,39.6301,38.9579,39.5327,662200.0
2006-06-06 13:00:00,40.57,40.66,40.36,40.6,368100.0,39.523,39.6106,39.3184,39.5522,368100.0
2006-06-06 14:00:00,40.61,40.97,40.45,40.56,372900.0,39.5619,39.9126,39.4061,39.5132,372900.0
2006-06-06 15:00:00,40.55,41.01,40.55,40.88,505800.0,39.5035,39.9516,39.5035,39.825,505800.0
2006-06-07 09:30:00,41.15,41.73,41.13,41.38,399200.0,40.088,40.653,40.0685,40.3121,399200.0
2006-06-07 10:00:00,41.39,42.36,41.38,41.93,914800.0,40.3218,41.2668,40.3121,40.8479,914800.0
2006-06-07 11:00:00,41.92,42.45,41.76,42.41,484900.0,40.8381,41.3544,40.6822,41.3155,484900.0
2006-06-07 12:00:00,42.4,42.54,41.84,41.86,569000.0,41.3057,41.4421,40.7602,40.7797,569000.0
2006-06-07 13:00:00,41.85,42.02,41.82,41.93,467700.0,40.7699,40.9355,40.7407,40.8479,467700.0
2006-06-07 14:00:00,41.92,41.92,41.57,41.61,459700.0,40.8381,40.8381,40.4971,40.5361,459700.0
2006-06-07 15:00:00,41.6,41.68,41.01,41.24,1188800.0,40.5264,40.6043,39.9516,40.1757,1188800.0
2006-06-08 09:30:00,41.1,41.95,41.06,41.25,355200.0,40.0393,40.8673,40.0003,40.1854,355200.0
2006-06-08 10:00:00,41.25,41.65,41.16,41.6,606200.0,40.1854,40.5751,40.0977,40.5264,606200.0
2006-06-08 11:00:00,41.6,41.8,41.1,41.4,869000.0,40.5264,40.7212,40.0393,40.3315,869000.0
2006-06-08 12:00:00,41.41,41.76,41.31,41.71,478000.0,40.3413,40.6822,40.2439,40.6335,478000.0
2006-06-08 13:00:00,41.72,42.05,41.45,42.05,804100.0,40.6433,40.9648,40.3802,40.9648,804100.0
2006-06-08 14:00:00,42.06,42.44,41.85,42.11,1158000.0,40.9745,41.3447,40.7699,41.0232,1158000.0
2006-06-08 15:00:00,42.11,42.87,42.1,42.43,1156200.0,41.0232,41.7636,41.0135,41.335,1156200.0
2006-06-09 09:30:00,42.68,43.45,42.56,43.03,464700.0,41.5785,42.3286,41.4616,41.9195,464700.0
2006-06-09 10:00:00,43.02,43.05,42.5,42.75,726000.0,41.9097,41.939,41.4031,41.6467,726000.0
2006-06-09 11:00:00,42.76,42.87,42.71,42.79,502000.0,41.6564,41.7636,41.6077,41.6857,502000.0
2006-06-09 12:00:00,42.75,42.83,42.66,42.7,261000.0,41.6467,41.7246,41.559,41.598,261000.0
2006-06-09 13:00:00,42.72,42.87,42.66,42.76,349400.0,41.6175,41.7636,41.559,41.6564,349400.0
2006-06-09 14:00:00,42.75,42.91,42.75,42.84,428000.0,41.6467,41.8026,41.6467,41.7344,428000.0
2006-06-09 15:00:00,42.84,42.86,42.72,42.75,1053800.0,41.7344,41.7539,41.6175,41.6467,1053800.0
2006-06-12 09:30:00,42.9,43.16,42.78,42.84,364000.0,41.7928,42.0461,41.6759,41.7344,364000.0
2006-06-12 10:00:00,42.83,42.83,42.57,42.63,679500.0,41.7246,41.7246,41.4713,41.5298,679500.0
2006-06-12 11:00:00,42.61,42.91,42.57,42.87,352100.0,41.5103,41.8026,41.4713,41.7636,352100.0
2006-06-12 12:00:00,42.85,42.87,42.58,42.77,287900.0,41.7441,41.7636,41.4811,41.6662,287900.0
2006-06-12 13:00:00,42.77,42.77,42.64,42.71,218500.0,41.6662,41.6662,41.5395,41.6077,218500.0
2006-06-12 14:00:00,42.71,42.81,42.66,42.71,345000.0,41.6077,41.7051,41.559,41.6077,345000.0
2006-06-12 15:00:00,42.72,42.75,42.4,42.4,803400.0,41.6175,41.6467,41.3057,41.3057,803400.0
2006-06-13 09:30:00,42.32,42.9,42.31,42.67,262200.0,41.2278,41.7928,41.218,41.5688,262200.0
2006-06-13 10:00:00,42.67,42.9,42.53,42.64,557400.0,41.5688,41.7928,41.4324,41.5395,557400.0
2006-06-13 11:00:00,42.64,43.08,42.52,43.03,315400.0,41.5395,41.9682,41.4226,41.9195,315400.0
2006-06-13 12:00:00,43.04,43.1,42.76,42.87,359700.0,41.9292,41.9877,41.6564,41.7636,359700.0
2006-06-13 13:00:00,42.87,42.96,42.74,42.95,218900.0,41.7636,41.8513,41.637,41.8415,218900.0
2006-06-13 14:00:00,42.94,42.95,42.61,42.72,452200.0,41.8318,41.8415,41.5103,41.6175,452200.0
2006-06-13 15:00:00,42.72,43.04,42.42,42.49,907900.0,41.6175,41.9292,41.3252,41.3934,907900.0
2006-06-14 09:30:00,42.55,42.58,42.4,42.48,290100.0,41.4519,41.4811,41.3057,41.3837,290100.0
2006-06-14 10:00:00,42.46,42.58,42.26,42.29,798400.0,41.3642,41.4811,41.1693,41.1986,798400.0
2006-06-14 11:00:00,42.29,42.31,41.86,42.02,471500.0,41.1986,41.218,40.7797,40.9355,471500.0
2006-06-14 12:00:00,42.01,42.02,41.5,41.67,638400.0,40.9258,40.9355,40.429,40.5946,638400.0
2006-06-14 13:00:00,41.68,41.78,41.21,41.47,584900.0,40.6043,40.7017,40.1464,40.3997,584900.0
2006-06-14 14:00:00,41.46,41.57,40.66,40.69,862800.0,40.39,40.4971,39.6106,39.6399,862800.0
2006-06-14 15:00:00,40.67,41.21,40.15,41.1,1816600.0,39.6204,40.1464,39.1138,40.0393,1816600.0
2006-06-15 09:30:00,41.15,41.7,41.12,41.46,339000.0,40.088,40.6238,40.0588,40.39,339000.0
2006-06-15 10:00:00,41.46,41.92,41.44,41.73,682300.0,40.39,40.8381,40.3705,40.653,682300.0
2006-06-15 11:00:00,41.73,41.8,41.58,41.8,360300.0,40.653,40.7212,40.5069,40.7212,360300.0
2006-06-15 12:00:00,41.79,41.8,41.36,41.4,361200.0,40.7115,40.7212,40.2926,40.3315,361200.0
2006-06-15 13:00:00,41.4,41.75,41.37,41.65,236200.0,40.3315,40.6725,40.3023,40.5751,236200.0
2006-06-15 14:00:00,41.65,42.12,41.6,41.99,570800.0,40.5751,41.033,40.5264,40.9063,570800.0
2006-06-15 15:00:00,41.99,42.14,41.81,42.0,638700.0,40.9063,41.0524,40.731,40.916,638700.0
2006-06-16 09:30:00,42.0,42.09,41.71,42.06,1596000.0,40.916,41.0037,40.6335,40.9745,1596000.0
2006-06-16 10:00:00,42.06,42.15,41.75,41.99,416900.0,40.9745,41.0622,40.6725,40.9063,416900.0
2006-06-16 11:00:00,41.97,42.04,41.88,41.99,347400.0,40.8868,40.955,40.7991,40.9063,347400.0
2006-06-16 12:00:00,42.0,42.17,41.84,41.99,287500.0,40.916,41.0817,40.7602,40.9063,287500.0
2006-06-16 13:00:00,42.0,42.14,41.94,42.09,207900.0,40.916,41.0524,40.8576,41.0037,207900.0
2006-06-16 14:00:00,42.1,42.23,41.95,42.23,328900.0,41.0135,41.1401,40.8673,41.1401,328900.0
2006-06-16 15:00:00,42.24,42.45,42.19,42.31,627500.0,41.1499,41.3544,41.1011,41.218,627500.0
2006-06-19 09:30:00,42.43,42.5,41.63,41.78,316900.0,41.335,41.4031,40.5556,40.7017,316900.0
2006-06-19 10:00:00,41.78,41.8,41.37,41.63,323300.0,40.7017,40.7212,40.3023,40.5556,323300.0
2006-06-19 11:00:00,41.64,41.65,41.27,41.42,250900.0,40.5653,40.5751,40.2049,40.351,250900.0
2006-06-19 12:00:00,41.38,41.5,41.29,41.32,269000.0,40.3121,40.429,40.2244,40.2536,269000.0
2006-06-19 13:00:00,41.32,41.36,40.89,41.0,426100.0,40.2536,40.2926,39.8347,39.9419,426100.0
2006-06-19 14:00:00,40.99,41.03,40.67,40.73,393600.0,39.9321,39.9711,39.6204,39.6788,393600.0
2006-06-19 15:00:00,40.72,41.35,40.72,41.24,761900.0,39.6691,40.2828,39.6691,40.1757,761900.0
2006-06-20 09:30:00,41.85,42.1,41.61,41.94,653200.0,40.7699,41.0135,40.5361,40.8576,653200.0
2006-06-20 10:00:00,41.95,42.06,41.66,41.89,580300.0,40.8673,40.9745,40.5848,40.8089,580300.0
2006-06-20 11:00:00,41.89,42.2,41.82,42.14,472700.0,40.8089,41.1109,40.7407,41.0524,472700.0
2006-06-20 12:00:00,42.12,42.2,41.96,42.0,159500.0,41.033,41.1109,40.8771,40.916,159500.0
2006-06-20 13:00:00,42.01,42.06,41.79,41.85,382400.0,40.9258,40.9745,40.7115,40.7699,382400.0
2006-06-20 14:00:00,41.85,41.91,41.6,41.63,376100.0,40.7699,40.8284,40.5264,40.5556,376100.0
2006-06-20 15:00:00,41.63,41.77,41.35,41.41,564500.0,40.5556,40.692,40.2828,40.3413,564500.0
2006-06-21 09:30:00,42.0,42.24,41.67,41.94,374600.0,40.916,41.1499,40.5946,40.8576,374600.0
2006-06-21 10:00:00,41.93,42.22,41.89,42.2,629300.0,40.8479,41.1304,40.8089,41.1109,629300.0
2006-06-21 11:00:00,42.17,42.32,42.1,42.22,459400.0,41.0817,41.2278,41.0135,41.1304,459400.0
2006-06-21 12:00:00,42.22,42.39,42.19,42.25,370300.0,41.1304,41.296,41.1011,41.1596,370300.0
2006-06-21 13:00:00,42.25,42.3,42.21,42.28,530500.0,41.1596,41.2083,41.1206,41.1888,530500.0
2006-06-21 14:00:00,42.27,42.3,42.12,42.19,387800.0,41.1791,41.2083,41.033,41.1011,387800.0
2006-06-21 15:00:00,42.2,42.22,41.85,41.96,345000.0,41.1109,41.1304,40.7699,40.8771,345000.0
2006-06-22 09:30:00,41.68,42.02,41.35,41.55,156500.0,40.6043,40.9355,40.2828,40.4777,156500.0
2006-06-22 10:00:00,41.58,41.6,40.83,40.95,604800.0,40.5069,40.5264,39.7762,39.8931,604800.0
2006-06-22 11:00:00,40.95,41.24,40.78,41.03,440800.0,39.8931,40.1757,39.7275,39.9711,440800.0
2006-06-22 12:00:00,41.05,41.24,40.89,40.97,331400.0,39.9906,40.1757,39.8347,39.9126,331400.0
2006-06-22 13:00:00,40.97,41.0,40.76,40.97,501500.0,39.9126,39.9419,39.7081,39.9126,501500.0
2006-06-22 14:00:00,40.97,41.24,40.81,41.0,560700.0,39.9126,40.1757,39.7568,39.9419,560700.0
2006-06-22 15:00:00,41.0,41.05,40.82,41.03,491700.0,39.9419,39.9906,39.7665,39.9711,491700.0
2006-06-23 09:30:00,41.03,41.4,40.88,41.34,218800.0,39.9711,40.3315,39.825,40.2731,218800.0
2006-06-23 10:00:00,41.35,41.87,41.33,41.75,353800.0,40.2828,40.7894,40.2633,40.6725,353800.0
2006-06-23 11:00:00,41.74,41.76,41.45,41.5,249800.0,40.6628,40.6822,40.3802,40.429,249800.0
2006-06-23 12:00:00,41.5,42.17,41.5,42.1,556000.0,40.429,41.0817,40.429,41.0135,556000.0
2006-06-23 13:00:00,42.07,42.2,41.96,41.96,121900.0,40.9842,41.1109,40.8771,40.8771,121900.0
2006-06-23 14:00:00,41.96,41.97,41.36,41.36,211700.0,40.8771,40.8868,40.2926,40.2926,211700.0
2006-06-23 15:00:00,41.41,41.47,41.14,41.2,554900.0,40.3413,40.3997,40.0782,40.1367,554900.0
2006-06-26 09:30:00,41.6,41.75,41.12,41.68,244800.0,40.5264,40.6725,40.0588,40.6043,244800.0
2006-06-26 10:00:00,41.66,41.99,41.6,41.78,210800.0,40.5848,40.9063,40.5264,40.7017,210800.0
2006-06-26 11:00:00,41.78,41.82,41.59,41.59,93100.0,40.7017,40.7407,40.5166,40.5166,93100.0
2006-06-26 12:00:00,41.6,41.74,41.4,41.7,112300.0,40.5264,40.6628,40.3315,40.6238,112300.0
2006-06-26 13:00:00,41.7,41.8,41.62,41.62,72100.0,40.6238,40.7212,40.5459,40.5459,72100.0
2006-06-26 14:00:00,41.63,41.71,41.47,41.55,153000.0,40.5556,40.6335,40.3997,40.4777,153000.0
2006-06-26 15:00:00,41.54,41.59,41.38,41.42,315200.0,40.4679,40.5166,40.3121,40.351,315200.0
2006-06-27 09:30:00,41.43,42.02,41.05,41.05,212300.0,40.3608,40.9355,39.9906,39.9906,212300.0
2006-06-27 10:00:00,41.04,41.11,40.54,40.83,495500.0,39.9808,40.049,39.4937,39.7762,495500.0
2006-06-27 11:00:00,40.84,40.98,40.75,40.92,390300.0,39.786,39.9224,39.6983,39.8639,390300.0
2006-06-27 12:00:00,40.91,40.99,40.83,40.95,243100.0,39.8542,39.9321,39.7762,39.8931,243100.0
2006-06-27 13:00:00,40.95,41.35,40.93,41.21,313400.0,39.8931,40.2828,39.8737,40.1464,313400.0
2006-06-27 14:00:00,41.21,41.4,41.04,41.09,295400.0,40.1464,40.3315,39.9808,40.0295,295400.0
2006-06-27 15:00:00,41.09,41.47,41.09,41.3,534200.0,40.0295,40.3997,40.0295,40.2341,534200.0
2006-06-28 09:30:00,41.3,41.95,41.18,41.62,225500.0,40.2341,40.8673,40.1172,40.5459,225500.0
2006-06-28 10:00:00,41.63,41.78,41.1,41.25,327200.0,40.5556,40.7017,40.0393,40.1854,327200.0
2006-06-28 11:00:00,41.25,41.34,41.14,41.19,234200.0,40.1854,40.2731,40.0782,40.127,234200.0
2006-06-28 12:00:00,41.18,41.5,41.18,41.32,188900.0,40.1172,40.429,40.1172,40.2536,188900.0
2006-06-28 13:00:00,41.32,41.47,41.25,41.45,218300.0,40.2536,40.3997,40.1854,40.3802,218300.0
2006-06-28 14:00:00,41.45,41.78,41.44,41.6,220400.0,40.3802,40.7017,40.3705,40.5264,220400.0
2006-06-28 15:00:00,41.6,41.65,41.29,41.4,642900.0,40.5264,40.5751,40.2244,40.3315,642900.0
2006-06-29 09:30:00,41.72,42.42,41.65,42.31,313500.0,40.6433,41.3252,40.5751,41.218,313500.0
2006-06-29 10:00:00,42.31,42.53,42.17,42.36,322100.0,41.218,41.4324,41.0817,41.2668,322100.0
2006-06-29 11:00:00,42.37,42.67,42.3,42.33,326600.0,41.2765,41.5688,41.2083,41.2375,326600.0
2006-06-29 12:00:00,42.33,42.43,42.19,42.33,168600.0,41.2375,41.335,41.1011,41.2375,168600.0
2006-06-29 13:00:00,42.35,42.4,42.2,42.21,111300.0,41.257,41.3057,41.1109,41.1206,111300.0
2006-06-29 14:00:00,42.21,43.51,42.21,43.39,597700.0,41.1206,42.3871,41.1206,42.2702,597700.0
2006-06-29 15:00:00,43.39,43.62,43.15,43.45,827200.0,42.2702,42.4942,42.0364,42.3286,827200.0
2006-06-30 09:30:00,43.87,44.25,43.62,43.62,816100.0,42.7378,43.108,42.4942,42.4942,816100.0
2006-06-30 10:00:00,43.62,43.65,42.96,43.39,771600.0,42.4942,42.5235,41.8513,42.2702,771600.0
2006-06-30 11:00:00,43.4,43.75,43.25,43.43,328000.0,42.2799,42.6209,42.1338,42.3091,328000.0
2006-06-30 12:00:00,43.43,43.51,43.27,43.28,189800.0,42.3091,42.3871,42.1533,42.163,189800.0
2006-06-30 13:00:00,43.26,43.3,43.15,43.23,287200.0,42.1435,42.1825,42.0364,42.1143,287200.0
2006-06-30 14:00:00,43.23,43.4,43.2,43.4,349900.0,42.1143,42.2799,42.0851,42.2799,349900.0
2006-06-30 15:00:00,43.39,43.4,42.92,42.96,666100.0,42.2702,42.2799,41.8123,41.8513,666100.0
2006-07-03 09:30:00,43.04,43.28,42.85,43.2,164800.0,41.9292,42.163,41.7441,42.0851,164800.0
2006-07-03 10:00:00,43.22,43.42,43.0,43.1,252600.0,42.1046,42.2994,41.8902,41.9877,252600.0
2006-07-03 11:00:00,43.1,43.12,43.0,43.0,207900.0,41.9877,42.0071,41.8902,41.8902,207900.0
2006-07-03 12:00:00,43.01,43.51,42.98,43.39,353200.0,41.9,42.3871,41.8708,42.2702,353200.0
2006-07-05 09:30:00,43.04,43.36,42.92,43.09,176700.0,41.9292,42.2409,41.8123,41.9779,176700.0
2006-07-05 10:00:00,43.09,43.37,42.95,43.03,450300.0,41.9779,42.2507,41.8415,41.9195,450300.0
2006-07-05 11:00:00,43.03,43.04,42.67,42.91,368100.0,41.9195,41.9292,41.5688,41.8026,368100.0
2006-07-05 12:00:00,42.91,42.93,42.84,42.87,135300.0,41.8026,41.822,41.7344,41.7636,135300.0
2006-07-05 13:00:00,42.87,43.07,42.86,43.0,299600.0,41.7636,41.9584,41.7539,41.8902,299600.0
2006-07-05 14:00:00,43.0,43.1,42.85,42.89,364700.0,41.8902,41.9877,41.7441,41.7831,364700.0
2006-07-05 15:00:00,42.89,42.91,42.74,42.8,781600.0,41.7831,41.8026,41.637,41.6954,781600.0
2006-07-06 09:30:00,43.0,43.19,42.5,42.63,167700.0,41.8902,42.0753,41.4031,41.5298,167700.0
2006-07-06 10:00:00,42.6,43.2,42.5,42.61,298200.0,41.5006,42.0851,41.4031,41.5103,298200.0
2006-07-06 11:00:00,42.59,42.76,42.56,42.61,209300.0,41.4908,41.6564,41.4616,41.5103,209300.0
2006-07-06 12:00:00,42.61,42.62,42.33,42.33,339200.0,41.5103,41.52,41.2375,41.2375,339200.0
2006-07-06 13:00:00,42.33,42.38,42.05,42.08,323300.0,41.2375,41.2862,40.9648,40.994,323300.0
2006-07-06 14:00:00,42.1,42.1,41.68,41.73,444500.0,41.0135,41.0135,40.6043,40.653,444500.0
2006-07-06 15:00:00,41.73,42.02,41.65,41.88,606000.0,40.653,40.9355,40.5751,40.7991,606000.0
2006-07-07 09:30:00,41.63,42.04,41.45,41.53,230200.0,40.5556,40.955,40.3802,40.4582,230200.0
2006-07-07 10:00:00,41.53,41.77,41.37,41.65,196800.0,40.4582,40.692,40.3023,40.5751,196800.0
2006-07-07 11:00:00,41.65,42.02,41.51,41.83,193600.0,40.5751,40.9355,40.4387,40.7504,193600.0
2006-07-07 12:00:00,41.83,42.48,41.82,42.35,382400.0,40.7504,41.3837,40.7407,41.257,382400.0
2006-07-07 13:00:00,42.35,42.37,42.13,42.22,156600.0,41.257,41.2765,41.0427,41.1304,156600.0
2006-07-07 14:00:00,42.22,42.37,41.87,41.96,276200.0,41.1304,41.2765,40.7894,40.8771,276200.0
2006-07-07 15:00:00,41.96,42.19,41.91,42.04,373400.0,40.8771,41.1011,40.8284,40.955,373400.0
2006-07-10 09:30:00,42.06,42.32,41.94,42.06,208900.0,40.9745,41.2278,40.8576,40.9745,208900.0
2006-07-10 10:00:00,42.08,42.58,41.99,42.54,457700.0,40.994,41.4811,40.9063,41.4421,457700.0
2006-07-10 11:00:00,42.55,42.59,42.22,42.32,338100.0,41.4519,41.4908,41.1304,41.2278,338100.0
2006-07-10 12:00:00,42.32,42.61,42.21,42.42,327600.0,41.2278,41.5103,41.1206,41.3252,327600.0
2006-07-10 13:00:00,42.42,42.49,42.2,42.3,535300.0,41.3252,41.3934,41.1109,41.2083,535300.0
2006-07-10 14:00:00,42.29,42.37,42.02,42.07,733000.0,41.1986,41.2765,40.9355,40.9842,733000.0
2006-07-10 15:00:00,42.06,42.41,42.05,42.3,596200.0,40.9745,41.3155,40.9648,41.2083,596200.0
2006-07-11 09:30:00,41.94,42.3,41.71,41.85,357200.0,40.8576,41.2083,40.6335,40.7699,357200.0
2006-07-11 10:00:00,41.85,42.04,41.7,41.81,648700.0,40.7699,40.955,40.6238,40.731,648700.0
2006-07-11 11:00:00,41.8,41.81,41.65,41.67,323800.0,40.7212,40.731,40.5751,40.5946,323800.0
2006-07-11 12:00:00,41.67,41.75,41.64,41.7,238700.0,40.5946,40.6725,40.5653,40.6238,238700.0
2006-07-11 13:00:00,41.7,41.86,41.68,41.81,308800.0,40.6238,40.7797,40.6043,40.731,308800.0
2006-07-11 14:00:00,41.8,42.01,41.7,41.83,472400.0,40.7212,40.9258,40.6238,40.7504,472400.0
2006-07-11 15:00:00,41.84,42.1,41.78,42.03,355800.0,40.7602,41.0135,40.7017,40.9453,355800.0
2006-07-12 09:30:00,42.14,42.25,41.58,41.68,348000.0,41.0524,41.1596,40.5069,40.6043,348000.0
2006-07-12 10:00:00,41.6,42.0,41.57,41.7,247100.0,40.5264,40.916,40.4971,40.6238,247100.0
2006-07-12 11:00:00,41.69,41.94,41.66,41.94,91700.0,40.614,40.8576,40.5848,40.8576,91700.0
2006-07-12 12:00:00,41.93,41.95,41.73,41.83,237400.0,40.8479,40.8673,40.653,40.7504,237400.0
2006-07-12 13:00:00,41.83,41.83,41.7,41.76,306000.0,40.7504,40.7504,40.6238,40.6822,306000.0
2006-07-12 14:00:00,41.75,41.92,41.7,41.91,382300.0,40.6725,40.8381,40.6238,40.8284,382300.0
2006-07-12 15:00:00,41.91,43.14,41.9,42.65,1148300.0,40.8284,42.0266,40.8186,41.5493,1148300.0
2006-07-13 09:30:00,42.45,43.51,42.36,43.31,758300.0,41.3544,42.3871,41.2668,42.1922,758300.0
2006-07-13 10:00:00,43.34,43.97,43.3,43.65,1095000.0,42.2215,42.8352,42.1825,42.5235,1095000.0
2006-07-13 11:00:00,43.65,43.8,43.42,43.55,979600.0,42.5235,42.6696,42.2994,42.426,979600.0
2006-07-13 12:00:00,43.55,44.29,43.52,44.16,783800.0,42.426,43.1469,42.3968,43.0203,783800.0
2006-07-13 13:00:00,44.16,44.2,43.82,43.84,650100.0,43.0203,43.0593,42.6891,42.7086,650100.0
2006-07-13 14:00:00,43.82,43.97,43.71,43.71,705500.0,42.6891,42.8352,42.5819,42.5819,705500.0
2006-07-13 15:00:00,43.72,43.76,43.44,43.49,1194700.0,42.5917,42.6306,42.3189,42.3676,1194700.0
2006-07-14 09:30:00,45.01,45.97,44.89,45.47,1772400.0,43.8484,44.7836,43.7315,44.2965,1772400.0
2006-07-14 10:00:00,45.47,46.05,45.22,45.47,1198500.0,44.2965,44.8615,44.0529,44.2965,1198500.0
2006-07-14 11:00:00,45.47,45.65,45.1,45.31,734500.0,44.2965,44.4718,43.936,44.1406,734500.0
2006-07-14 12:00:00,45.32,45.32,45.02,45.27,605300.0,44.1504,44.1504,43.8581,44.1017,605300.0
2006-07-14 13:00:00,45.27,45.3,45.11,45.18,702600.0,44.1017,44.1309,43.9458,44.014,702600.0
2006-07-14 14:00:00,45.17,45.32,45.14,45.27,402900.0,44.0042,44.1504,43.975,44.1017,402900.0
2006-07-14 15:00:00,45.27,45.7,45.23,45.3,898200.0,44.1017,44.5206,44.0627,44.1309,898200.0
2006-07-17 09:30:00,45.19,45.69,44.72,45.04,387200.0,44.0237,44.5108,43.5659,43.8776,387200.0
2006-07-17 10:00:00,45.07,45.07,44.55,44.77,690800.0,43.9068,43.9068,43.4002,43.6146,690800.0
2006-07-17 11:00:00,44.77,45.01,44.64,44.75,540200.0,43.6146,43.8484,43.4879,43.5951,540200.0
2006-07-17 12:00:00,44.75,44.91,44.61,44.85,197800.0,43.5951,43.7509,43.4587,43.6925,197800.0
2006-07-17 13:00:00,44.85,45.01,44.72,44.8,268600.0,43.6925,43.8484,43.5659,43.6438,268600.0
2006-07-17 14:00:00,44.83,45.0,44.75,44.9,210700.0,43.673,43.8386,43.5951,43.7412,210700.0
2006-07-17 15:00:00,44.9,45.31,44.69,45.1,717500.0,43.7412,44.1406,43.5366,43.936,717500.0
2006-07-18 09:30:00,45.03,46.04,44.98,45.38,244300.0,43.8679,44.8518,43.8191,44.2088,244300.0
2006-07-18 10:00:00,45.39,45.4,44.9,45.35,387400.0,44.2186,44.2283,43.7412,44.1796,387400.0
2006-07-18 11:00:00,45.35,45.41,45.03,45.08,520400.0,44.1796,44.238,43.8679,43.9166,520400.0
2006-07-18 12:00:00,45.06,45.22,44.78,44.81,204700.0,43.8971,44.0529,43.6243,43.6535,204700.0
2006-07-18 13:00:00,44.79,45.05,44.66,44.87,229800.0,43.634,43.8873,43.5074,43.712,229800.0
2006-07-18 14:00:00,44.87,45.08,44.5,44.59,530000.0,43.712,43.9166,43.3515,43.4392,530000.0
2006-07-18 15:00:00,44.6,45.2,44.48,44.94,612100.0,43.4489,44.0335,43.332,43.7802,612100.0
2006-07-19 09:30:00,45.27,45.6,44.99,45.57,242100.0,44.1017,44.4231,43.8289,44.3939,242100.0
2006-07-19 10:00:00,45.57,46.04,45.49,45.96,573700.0,44.3939,44.8518,44.316,44.7738,573700.0
2006-07-19 11:00:00,45.95,46.16,45.78,45.82,458000.0,44.7641,44.9687,44.5985,44.6375,458000.0
2006-07-19 12:00:00,45.8,46.01,45.6,45.92,246600.0,44.618,44.8226,44.4231,44.7349,246600.0
2006-07-19 13:00:00,45.93,46.1,45.84,45.9,162500.0,44.7446,44.9102,44.6569,44.7154,162500.0
2006-07-19 14:00:00,45.9,46.25,45.54,46.11,671400.0,44.7154,45.0564,44.3647,44.92,671400.0
2006-07-19 15:00:00,46.12,46.23,45.6,45.96,671400.0,44.9297,45.0369,44.4231,44.7738,671400.0
2006-07-20 09:30:00,45.88,45.97,45.5,45.55,232700.0,44.6959,44.7836,44.3257,44.3744,232700.0
2006-07-20 10:00:00,45.57,45.7,45.33,45.6,300100.0,44.3939,44.5206,44.1601,44.4231,300100.0
2006-07-20 11:00:00,45.6,46.15,45.57,45.98,524300.0,44.4231,44.9589,44.3939,44.7933,524300.0
2006-07-20 12:00:00,45.98,45.98,45.41,45.56,231600.0,44.7933,44.7933,44.238,44.3842,231600.0
2006-07-20 13:00:00,45.56,45.6,45.45,45.51,171400.0,44.3842,44.4231,44.277,44.3355,171400.0
2006-07-20 14:00:00,45.52,45.62,45.16,45.19,399800.0,44.3452,44.4426,43.9945,44.0237,399800.0
2006-07-20 15:00:00,45.16,45.31,44.94,45.02,627600.0,43.9945,44.1406,43.7802,43.8581,627600.0
2006-07-21 09:30:00,44.73,45.33,44.58,45.21,784900.0,43.5756,44.1601,43.4295,44.0432,784900.0
2006-07-21 10:00:00,45.24,45.48,44.82,45.13,375200.0,44.0724,44.3062,43.6633,43.9653,375200.0
2006-07-21 11:00:00,45.09,45.27,44.73,44.95,267000.0,43.9263,44.1017,43.5756,43.7899,267000.0
2006-07-21 12:00:00,44.99,45.03,44.64,44.98,159700.0,43.8289,43.8679,43.4879,43.8191,159700.0
2006-07-21 13:00:00,44.98,45.37,44.97,45.12,163300.0,43.8191,44.1991,43.8094,43.9555,163300.0
2006-07-21 14:00:00,45.12,45.12,44.76,44.88,274300.0,43.9555,43.9555,43.6048,43.7217,274300.0
2006-07-21 15:00:00,44.88,45.15,44.83,44.94,470400.0,43.7217,43.9848,43.673,43.7802,470400.0
2006-07-24 09:30:00,45.13,46.0,45.05,45.73,378000.0,43.9653,44.8128,43.8873,44.5498,378000.0
2006-07-24 10:00:00,45.74,45.77,45.41,45.48,469200.0,44.5595,44.5888,44.238,44.3062,469200.0
2006-07-24 11:00:00,45.5,45.64,45.3,45.49,269100.0,44.3257,44.4621,44.1309,44.316,269100.0
2006-07-24 12:00:00,45.5,45.5,45.32,45.4,198000.0,44.3257,44.3257,44.1504,44.2283,198000.0
2006-07-24 13:00:00,45.41,45.54,45.33,45.5,145400.0,44.238,44.3647,44.1601,44.3257,145400.0
2006-07-24 14:00:00,45.49,45.66,45.4,45.64,242600.0,44.316,44.4816,44.2283,44.4621,242600.0
2006-07-24 15:00:00,45.65,45.79,45.56,45.71,541400.0,44.4718,44.6082,44.3842,44.5303,541400.0
2006-07-25 09:30:00,45.65,46.29,45.65,46.18,355300.0,44.4718,45.0953,44.4718,44.9882,355300.0
2006-07-25 10:00:00,46.19,46.46,46.1,46.45,865200.0,44.9979,45.2609,44.9102,45.2512,865200.0
2006-07-25 11:00:00,46.44,47.09,46.34,46.96,739400.0,45.2415,45.8747,45.144,45.748,739400.0
2006-07-25 12:00:00,46.95,47.66,46.95,47.5,754200.0,45.7383,46.43,45.7383,46.2741,754200.0
2006-07-25 13:00:00,47.5,47.99,47.42,47.92,701800.0,46.2741,46.7515,46.1962,46.6833,701800.0
2006-07-25 14:00:00,47.92,48.38,47.76,48.35,866200.0,46.6833,47.1314,46.5274,47.1022,866200.0
2006-07-25 15:00:00,48.34,48.64,47.75,47.9,1442500.0,47.0924,47.3847,46.5177,46.6638,1442500.0
2006-07-26 09:30:00,47.61,48.39,47.58,48.2,516100.0,46.3813,47.1411,46.352,46.956,516100.0
2006-07-26 10:00:00,48.2,48.31,47.9,48.3,403000.0,46.956,47.0632,46.6638,47.0535,403000.0
2006-07-26 11:00:00,48.29,48.36,47.63,47.88,202900.0,47.0437,47.1119,46.4007,46.6443,202900.0
2006-07-26 12:00:00,47.89,47.94,47.41,47.53,270700.0,46.654,46.7027,46.1864,46.3033,270700.0
2006-07-26 13:00:00,47.53,47.87,47.48,47.81,194900.0,46.3033,46.6346,46.2546,46.5761,194900.0
2006-07-26 14:00:00,47.81,48.06,47.69,48.0,448400.0,46.5761,46.8197,46.4592,46.7612,448400.0
2006-07-26 15:00:00,48.0,48.15,47.8,47.8,662700.0,46.7612,46.9073,46.5664,46.5664,662700.0
2006-07-27 09:30:00,47.71,48.17,47.61,47.62,189700.0,46.4787,46.9268,46.3813,46.391,189700.0
2006-07-27 10:00:00,47.64,47.79,47.09,47.15,490200.0,46.4105,46.5566,45.8747,45.9331,490200.0
2006-07-27 11:00:00,47.16,47.7,47.02,47.25,378800.0,45.9429,46.4689,45.8065,46.0306,378800.0
2006-07-27 12:00:00,47.24,47.32,47.0,47.12,235600.0,46.0208,46.0987,45.787,45.9039,235600.0
2006-07-27 13:00:00,47.11,47.18,46.66,46.68,294200.0,45.8942,45.9624,45.4558,45.4753,294200.0
2006-07-27 14:00:00,46.67,47.0,46.53,46.92,539900.0,45.4655,45.787,45.3291,45.7091,539900.0
2006-07-27 15:00:00,46.92,47.0,46.62,46.83,621200.0,45.7091,45.787,45.4168,45.6214,621200.0
2006-07-28 09:30:00,46.83,47.35,46.79,46.85,174500.0,45.6214,46.128,45.5824,45.6409,174500.0
2006-07-28 10:00:00,46.85,46.95,46.26,46.56,446400.0,45.6409,45.7383,45.0661,45.3584,446400.0
2006-07-28 11:00:00,46.56,47.0,46.56,46.94,282100.0,45.3584,45.787,45.3584,45.7286,282100.0
2006-07-28 12:00:00,46.94,46.95,46.83,46.91,175800.0,45.7286,45.7383,45.6214,45.6993,175800.0
2006-07-28 13:00:00,46.91,46.95,46.63,46.79,252700.0,45.6993,45.7383,45.4266,45.5824,252700.0
2006-07-28 14:00:00,46.79,46.85,46.71,46.81,284200.0,45.5824,45.6409,45.5045,45.6019,284200.0
2006-07-28 15:00:00,46.82,46.92,46.64,46.8,529800.0,45.6117,45.7091,45.4363,45.5922,529800.0
2006-07-31 09:30:00,46.74,46.76,46.05,46.73,223200.0,45.5337,45.5532,44.8615,45.524,223200.0
2006-07-31 10:00:00,46.73,47.57,46.38,46.9,353000.0,45.524,46.3423,45.183,45.6896,353000.0
2006-07-31 11:00:00,46.9,47.0,46.45,46.65,256100.0,45.6896,45.787,45.2512,45.446,256100.0
2006-07-31 12:00:00,46.65,46.71,46.46,46.54,303000.0,45.446,45.5045,45.2609,45.3389,303000.0
2006-07-31 13:00:00,46.54,46.82,46.42,46.62,303400.0,45.3389,45.6117,45.222,45.4168,303400.0
2006-07-31 14:00:00,46.62,46.79,46.55,46.69,317600.0,45.4168,45.5824,45.3486,45.485,317600.0
2006-07-31 15:00:00,46.69,47.15,46.62,47.11,581600.0,45.485,45.9331,45.4168,45.8942,581600.0
2006-08-01 09:30:00,46.3,46.95,46.25,46.87,503500.0,45.1051,45.7383,45.0564,45.6604,503500.0
2006-08-01 10:00:00,46.9,46.91,46.39,46.67,570400.0,45.6896,45.6993,45.1928,45.4655,570400.0
2006-08-01 11:00:00,46.68,48.56,46.55,46.7,523800.0,45.4753,47.3067,45.3486,45.4948,523800.0
2006-08-01 12:00:00,46.7,46.73,46.58,46.65,204200.0,45.4948,45.524,45.3778,45.446,204200.0
2006-08-01 13:00:00,46.64,46.68,46.14,46.29,672000.0,45.4363,45.4753,44.9492,45.0953,672000.0
2006-08-01 14:00:00,46.28,46.57,46.28,46.55,769200.0,45.0856,45.3681,45.0856,45.3486,769200.0
2006-08-01 15:00:00,46.56,46.8,46.31,46.53,1183700.0,45.3584,45.5922,45.1148,45.3291,1183700.0
2006-08-02 09:30:00,48.88,50.0,48.1,49.73,2967200.0,47.6185,48.7096,46.8586,48.4466,2967200.0
2006-08-02 10:00:00,49.71,50.74,49.55,50.32,1987900.0,48.4271,49.4305,48.2712,49.0213,1987900.0
2006-08-02 11:00:00,50.32,50.62,49.71,49.96,1415100.0,49.0213,49.3136,48.4271,48.6706,1415100.0
2006-08-02 12:00:00,49.97,50.41,49.76,50.39,857700.0,48.6804,49.109,48.4758,49.0895,857700.0
2006-08-02 13:00:00,50.39,50.54,50.13,50.18,549700.0,49.0895,49.2356,48.8362,48.8849,549700.0
2006-08-02 14:00:00,50.17,50.28,49.82,50.06,680400.0,48.8752,48.9824,48.5342,48.768,680400.0
2006-08-02 15:00:00,50.08,50.24,49.89,50.01,1055100.0,48.7875,48.9434,48.6024,48.7193,1055100.0
2006-08-03 09:30:00,49.63,49.63,48.51,48.62,585300.0,48.3491,48.3491,47.258,47.3652,585300.0
2006-08-03 10:00:00,48.64,49.47,48.61,49.31,486400.0,47.3847,48.1933,47.3555,48.0374,486400.0
2006-08-03 11:00:00,49.32,49.41,49.1,49.2,254200.0,48.0471,48.1348,47.8328,47.9302,254200.0
2006-08-03 12:00:00,49.2,49.64,49.19,49.48,168900.0,47.9302,48.3589,47.9205,48.203,168900.0
2006-08-03 13:00:00,49.48,50.12,49.48,49.88,336700.0,48.203,48.8265,48.203,48.5927,336700.0
2006-08-03 14:00:00,49.89,50.05,49.7,49.78,272200.0,48.6024,48.7583,48.4173,48.4953,272200.0
2006-08-03 15:00:00,49.79,49.79,49.39,49.58,432100.0,48.505,48.505,48.1153,48.3004,432100.0
2006-08-04 09:30:00,50.65,51.0,49.58,50.39,539500.0,49.3428,49.6838,48.3004,49.0895,539500.0
2006-08-04 10:00:00,50.39,50.4,49.05,49.2,637600.0,49.0895,49.0993,47.7841,47.9302,637600.0
2006-08-04 11:00:00,49.22,49.64,49.19,49.3,226600.0,47.9497,48.3589,47.9205,48.0276,226600.0
2006-08-04 12:00:00,49.31,49.35,48.68,48.92,410600.0,48.0374,48.0764,47.4236,47.6575,410600.0
2006-08-04 13:00:00,48.94,49.2,48.63,48.67,456400.0,47.6769,47.9302,47.3749,47.4139,456400.0
2006-08-04 14:00:00,48.66,48.84,48.09,48.35,662300.0,47.4042,47.5795,46.8489,47.1022,662300.0
2006-08-04 15:00:00,48.35,48.57,48.05,48.53,1374300.0,47.1022,47.3165,46.8099,47.2775,1374300.0
2006-08-07 09:30:00,48.58,48.62,47.46,47.53,569000.0,47.3262,47.3652,46.2351,46.3033,569000.0
2006-08-07 10:00:00,47.49,47.73,47.18,47.31,432000.0,46.2644,46.4982,45.9624,46.089,432000.0
2006-08-07 11:00:00,47.3,47.6,47.21,47.43,495000.0,46.0793,46.3715,45.9916,46.2059,495000.0
2006-08-07 12:00:00,47.44,47.64,47.3,47.41,359200.0,46.2157,46.4105,46.0793,46.1864,359200.0
2006-08-07 13:00:00,47.44,47.66,47.4,47.46,284500.0,46.2157,46.43,46.1767,46.2351,284500.0
2006-08-07 14:00:00,47.47,47.73,47.31,47.52,492200.0,46.2449,46.4982,46.089,46.2936,492200.0
2006-08-07 15:00:00,47.52,47.85,47.41,47.65,431400.0,46.2936,46.6151,46.1864,46.4202,431400.0
2006-08-08 09:30:00,47.98,48.05,47.14,47.25,241900.0,46.7417,46.8099,45.9234,46.0306,241900.0
2006-08-08 10:00:00,47.26,47.53,47.05,47.36,365200.0,46.0403,46.3033,45.8357,46.1377,365200.0
2006-08-08 11:00:00,47.37,47.76,47.35,47.56,150700.0,46.1475,46.5274,46.128,46.3326,150700.0
2006-08-08 12:00:00,47.56,47.81,47.51,47.76,157500.0,46.3326,46.5761,46.2838,46.5274,157500.0
2006-08-08 13:00:00,47.75,47.86,47.52,47.85,154000.0,46.5177,46.6248,46.2936,46.6151,154000.0
2006-08-08 14:00:00,47.84,48.25,47.0,47.54,474000.0,46.6053,47.0047,45.787,46.3131,474000.0
2006-08-08 15:00:00,47.54,47.81,47.23,47.65,372800.0,46.3131,46.5761,46.0111,46.4202,372800.0
2006-08-09 09:30:00,48.05,49.05,48.05,48.83,381200.0,46.8099,47.7841,46.8099,47.5698,381200.0
2006-08-09 10:00:00,48.84,49.5,48.81,49.42,902500.0,47.5795,48.2225,47.5503,48.1446,902500.0
2006-08-09 11:00:00,49.43,50.0,49.35,49.67,700100.0,48.1543,48.7096,48.0764,48.3881,700100.0
2006-08-09 12:00:00,49.67,49.73,49.26,49.35,292600.0,48.3881,48.4466,47.9887,48.0764,292600.0
2006-08-09 13:00:00,49.35,49.61,49.25,49.49,380800.0,48.0764,48.3296,47.9789,48.2127,380800.0
2006-08-09 14:00:00,49.49,49.72,49.29,49.3,727600.0,48.2127,48.4368,48.0179,48.0276,727600.0
2006-08-09 15:00:00,49.3,49.31,48.26,48.52,753800.0,48.0276,48.0374,47.0145,47.2678,753800.0
2006-08-10 09:30:00,48.63,48.86,47.68,48.52,543500.0,47.3749,47.599,46.4495,47.2678,543500.0
2006-08-10 10:00:00,48.54,48.63,48.36,48.6,367800.0,47.2873,47.3749,47.1119,47.3457,367800.0
2006-08-10 11:00:00,48.59,48.67,48.49,48.65,339900.0,47.336,47.4139,47.2386,47.3944,339900.0
2006-08-10 12:00:00,48.65,48.67,48.52,48.54,156600.0,47.3944,47.4139,47.2678,47.2873,156600.0
2006-08-10 13:00:00,48.52,48.53,48.24,48.45,290700.0,47.2678,47.2775,46.995,47.1996,290700.0
2006-08-10 14:00:00,48.46,48.9,48.18,48.41,266200.0,47.2093,47.638,46.9366,47.1606,266200.0
2006-08-10 15:00:00,48.42,48.54,48.21,48.45,378000.0,47.1704,47.2873,46.9658,47.1996,378000.0
2006-08-11 09:30:00,49.26,49.94,49.12,49.5,565800.0,47.9887,48.6511,47.8523,48.2225,565800.0
2006-08-11 10:00:00,49.5,50.6,49.45,50.36,910100.0,48.2225,49.2941,48.1738,49.0603,910100.0
2006-08-11 11:00:00,50.35,50.38,49.69,49.73,793700.0,49.0505,49.0798,48.4076,48.4466,793700.0
2006-08-11 12:00:00,49.71,50.12,49.68,49.95,376200.0,48.4271,48.8265,48.3978,48.6609,376200.0
2006-08-11 13:00:00,49.94,50.03,49.5,49.61,451500.0,48.6511,48.7388,48.2225,48.3296,451500.0
2006-08-11 14:00:00,49.61,49.91,49.61,49.84,416300.0,48.3296,48.6219,48.3296,48.5537,416300.0
2006-08-11 15:00:00,49.84,49.95,49.69,49.88,477700.0,48.5537,48.6609,48.4076,48.5927,477700.0
2006-08-14 09:30:00,50.25,50.42,49.5,49.52,298700.0,48.9531,49.1187,48.2225,48.242,298700.0
2006-08-14 10:00:00,49.53,49.57,49.33,49.55,333200.0,48.2517,48.2907,48.0569,48.2712,333200.0
2006-08-14 11:00:00,49.55,49.87,49.52,49.68,320900.0,48.2712,48.5829,48.242,48.3978,320900.0
2006-08-14 12:00:00,49.68,49.76,49.65,49.67,163700.0,48.3978,48.4758,48.3686,48.3881,163700.0
2006-08-14 13:00:00,49.67,49.73,49.48,49.49,121000.0,48.3881,48.4466,48.203,48.2127,121000.0
2006-08-14 14:00:00,49.49,49.8,49.33,49.6,355400.0,48.2127,48.5147,48.0569,48.3199,355400.0
2006-08-14 15:00:00,49.57,49.58,48.82,48.92,560200.0,48.2907,48.3004,47.56,47.6575,560200.0
2006-08-15 09:30:00,49.51,49.74,49.01,49.1,329700.0,48.2322,48.4563,47.7451,47.8328,329700.0
2006-08-15 10:00:00,49.09,49.92,49.01,49.88,574900.0,47.8231,48.6316,47.7451,48.5927,574900.0
2006-08-15 11:00:00,49.9,50.14,49.79,49.93,403400.0,48.6122,48.846,48.505,48.6414,403400.0
2006-08-15 12:00:00,49.93,50.66,49.93,50.5,600700.0,48.6414,49.3525,48.6414,49.1967,600700.0
2006-08-15 13:00:00,50.5,50.63,50.32,50.51,299200.0,49.1967,49.3233,49.0213,49.2064,299200.0
2006-08-15 14:00:00,50.52,51.0,50.49,50.96,456900.0,49.2162,49.6838,49.1869,49.6448,456900.0
2006-08-15 15:00:00,50.95,50.99,50.74,50.91,685600.0,49.6351,49.674,49.4305,49.5961,685600.0
2006-08-16 09:30:00,51.0,51.02,50.3,50.7,343900.0,49.6838,49.7033,49.0018,49.3915,343900.0
2006-08-16 10:00:00,50.7,51.2,50.64,50.99,610000.0,49.3915,49.8786,49.3331,49.674,610000.0
2006-08-16 11:00:00,50.99,51.2,50.69,50.7,388100.0,49.674,49.8786,49.3818,49.3915,388100.0
2006-08-16 12:00:00,50.71,51.47,50.57,51.38,440100.0,49.4013,50.1416,49.2649,50.054,440100.0
2006-08-16 13:00:00,51.43,51.47,51.03,51.19,348800.0,50.1027,50.1416,49.713,49.8689,348800.0
2006-08-16 14:00:00,51.19,51.55,51.11,51.39,374500.0,49.8689,50.2196,49.7909,50.0637,374500.0
2006-08-16 15:00:00,51.4,51.74,51.38,51.64,647500.0,50.0735,50.4047,50.054,50.3073,647500.0
2006-08-17 09:30:00,50.52,50.98,50.23,50.83,513300.0,49.2162,49.6643,48.9336,49.5182,513300.0
2006-08-17 10:00:00,50.84,52.09,50.74,52.01,733900.0,49.5279,50.7456,49.4305,50.6677,733900.0
2006-08-17 11:00:00,52.01,52.18,51.76,52.02,287800.0,50.6677,50.8333,50.4242,50.6774,287800.0
2006-08-17 12:00:00,52.0,52.0,51.7,51.76,184200.0,50.658,50.658,50.3657,50.4242,184200.0
2006-08-17 13:00:00,51.76,51.88,51.33,51.5,179700.0,50.4242,50.5411,50.0053,50.1709,179700.0
2006-08-17 14:00:00,51.52,51.64,51.34,51.55,157400.0,50.1904,50.3073,50.015,50.2196,157400.0
2006-08-17 15:00:00,51.58,51.66,51.4,51.6,207000.0,50.2488,50.3267,50.0735,50.2683,207000.0
2006-08-18 09:30:00,51.77,51.81,50.39,50.65,842900.0,50.4339,50.4729,49.0895,49.3428,842900.0
2006-08-18 10:00:00,50.63,50.92,50.5,50.61,482000.0,49.3233,49.6058,49.1967,49.3038,482000.0
2006-08-18 11:00:00,50.62,51.09,50.61,51.07,235300.0,49.3136,49.7715,49.3038,49.752,235300.0
2006-08-18 12:00:00,51.09,51.13,51.01,51.07,121200.0,49.7715,49.8104,49.6935,49.752,121200.0
2006-08-18 13:00:00,51.07,51.18,50.87,50.92,162700.0,49.752,49.8591,49.5571,49.6058,162700.0
2006-08-18 14:00:00,50.92,51.15,50.9,51.04,161200.0,49.6058,49.8299,49.5864,49.7227,161200.0
2006-08-18 15:00:00,51.03,51.37,50.99,51.24,268000.0,49.713,50.0442,49.674,49.9176,268000.0
2006-08-21 09:30:00,50.85,50.95,49.75,49.96,359600.0,49.5376,49.6351,48.466,48.6706,359600.0
2006-08-21 10:00:00,49.98,50.25,49.75,50.01,873500.0,48.6901,48.9531,48.466,48.7193,873500.0
2006-08-21 11:00:00,50.01,50.25,49.97,50.01,310300.0,48.7193,48.9531,48.6804,48.7193,310300.0
2006-08-21 12:00:00,50.0,50.14,49.98,50.0,281300.0,48.7096,48.846,48.6901,48.7096,281300.0
2006-08-21 13:00:00,49.98,50.18,49.98,50.13,193700.0,48.6901,48.8849,48.6901,48.8362,193700.0
2006-08-21 14:00:00,50.11,50.22,50.03,50.15,223600.0,48.8167,48.9239,48.7388,48.8557,223600.0
2006-08-21 15:00:00,50.15,50.3,50.0,50.0,569900.0,48.8557,49.0018,48.7096,48.7096,569900.0
2006-08-22 09:30:00,50.37,51.07,50.25,50.79,485300.0,49.07,49.752,48.9531,49.4792,485300.0
2006-08-22 10:00:00,50.8,51.73,50.6,51.58,746600.0,49.4889,50.3949,49.2941,50.2488,746600.0
2006-08-22 11:00:00,51.57,51.65,51.23,51.44,333700.0,50.2391,50.317,49.9078,50.1124,333700.0
2006-08-22 12:00:00,51.45,51.45,50.97,51.0,238000.0,50.1222,50.1222,49.6545,49.6838,238000.0
2006-08-22 13:00:00,51.0,51.0,50.66,50.83,245800.0,49.6838,49.6838,49.3525,49.5182,245800.0
2006-08-22 14:00:00,50.82,50.9,50.62,50.83,232100.0,49.5084,49.5864,49.3136,49.5182,232100.0
2006-08-22 15:00:00,50.84,50.91,50.51,50.62,465600.0,49.5279,49.5961,49.2064,49.3136,465600.0
2006-08-23 09:30:00,50.7,50.83,50.14,50.55,272800.0,49.3915,49.5182,48.846,49.2454,272800.0
2006-08-23 10:00:00,50.56,50.57,49.99,50.1,281800.0,49.2551,49.2649,48.6998,48.807,281800.0
2006-08-23 11:00:00,50.08,50.08,49.62,49.78,350800.0,48.7875,48.7875,48.3394,48.4953,350800.0
2006-08-23 12:00:00,49.78,49.91,49.71,49.88,142800.0,48.4953,48.6219,48.4271,48.5927,142800.0
2006-08-23 13:00:00,49.88,50.01,49.51,49.91,214800.0,48.5927,48.7193,48.2322,48.6219,214800.0
2006-08-23 14:00:00,49.91,49.98,49.55,49.7,174100.0,48.6219,48.6901,48.2712,48.4173,174100.0
2006-08-23 15:00:00,49.72,50.03,49.6,49.69,362400.0,48.4368,48.7388,48.3199,48.4076,362400.0
2006-08-24 09:30:00,50.18,50.18,48.65,48.75,583500.0,48.8849,48.8849,47.3944,47.4918,583500.0
2006-08-24 10:00:00,48.76,48.92,48.29,48.82,846500.0,47.5016,47.6575,47.0437,47.56,846500.0
2006-08-24 11:00:00,48.8,49.2,48.78,49.07,439500.0,47.5406,47.9302,47.5211,47.8036,439500.0
2006-08-24 12:00:00,49.06,49.2,48.76,48.78,321400.0,47.7938,47.9302,47.5016,47.5211,321400.0
2006-08-24 13:00:00,48.78,49.08,48.67,49.0,279700.0,47.5211,47.8133,47.4139,47.7354,279700.0
2006-08-24 14:00:00,49.0,49.14,48.72,48.96,373500.0,47.7354,47.8718,47.4626,47.6964,373500.0
2006-08-24 15:00:00,48.97,49.23,48.84,49.23,465700.0,47.7062,47.9595,47.5795,47.9595,465700.0
2006-08-25 09:30:00,49.06,49.68,48.76,49.53,163400.0,47.7938,48.3978,47.5016,48.2517,163400.0
2006-08-25 10:00:00,49.53,50.23,49.42,49.82,354400.0,48.2517,48.9336,48.1446,48.5342,354400.0
2006-08-25 11:00:00,49.79,49.81,49.3,49.37,118500.0,48.505,48.5245,48.0276,48.0958,118500.0
2006-08-25 12:00:00,49.37,49.47,49.14,49.39,83700.0,48.0958,48.1933,47.8718,48.1153,83700.0
2006-08-25 13:00:00,49.36,49.41,49.15,49.33,106400.0,48.0861,48.1348,47.8815,48.0569,106400.0
2006-08-25 14:00:00,49.33,49.59,49.24,49.5,143900.0,48.0569,48.3102,47.9692,48.2225,143900.0
2006-08-25 15:00:00,49.5,49.67,49.25,49.3,452900.0,48.2225,48.3881,47.9789,48.0276,452900.0
2006-08-28 09:30:00,49.54,50.1,48.84,49.44,159300.0,48.2615,48.807,47.5795,48.164,159300.0
2006-08-28 10:00:00,49.53,50.16,49.49,49.8,158900.0,48.2517,48.8655,48.2127,48.5147,158900.0
2006-08-28 11:00:00,49.81,50.01,49.53,49.98,250300.0,48.5245,48.7193,48.2517,48.6901,250300.0
2006-08-28 12:00:00,49.98,50.22,49.81,50.13,209700.0,48.6901,48.9239,48.5245,48.8362,209700.0
2006-08-28 13:00:00,50.11,50.26,50.0,50.25,126200.0,48.8167,48.9629,48.7096,48.9531,126200.0
2006-08-28 14:00:00,50.25,50.3,49.88,50.16,151400.0,48.9531,49.0018,48.5927,48.8655,151400.0
2006-08-28 15:00:00,50.15,50.25,49.82,49.98,401200.0,48.8557,48.9531,48.5342,48.6901,401200.0
2006-08-29 09:30:00,49.98,50.0,49.54,49.79,155800.0,48.6901,48.7096,48.2615,48.505,155800.0
2006-08-29 10:00:00,49.78,49.78,49.0,49.1,394900.0,48.4953,48.4953,47.7354,47.8328,394900.0
2006-08-29 11:00:00,49.1,49.14,48.82,48.92,255200.0,47.8328,47.8718,47.56,47.6575,255200.0
2006-08-29 12:00:00,48.94,49.09,48.8,49.03,140800.0,47.6769,47.8231,47.5406,47.7646,140800.0
2006-08-29 13:00:00,49.03,49.19,48.76,49.07,234500.0,47.7646,47.9205,47.5016,47.8036,234500.0
2006-08-29 14:00:00,49.08,49.47,48.84,49.16,315300.0,47.8133,48.1933,47.5795,47.8913,315300.0
2006-08-29 15:00:00,49.17,49.79,49.1,49.69,431300.0,47.901,48.505,47.8328,48.4076,431300.0
2006-08-30 09:30:00,49.58,49.85,48.94,49.3,398300.0,48.3004,48.5635,47.6769,48.0276,398300.0
2006-08-30 10:00:00,49.3,49.65,49.13,49.6,713100.0,48.0276,48.3686,47.862,48.3199,713100.0
2006-08-30 11:00:00,49.58,49.7,49.4,49.46,394200.0,48.3004,48.4173,48.1251,48.1835,394200.0
2006-08-30 12:00:00,49.45,49.46,49.27,49.4,302700.0,48.1738,48.1835,47.9984,48.1251,302700.0
2006-08-30 13:00:00,49.4,49.54,49.29,49.46,227800.0,48.1251,48.2615,48.0179,48.1835,227800.0
2006-08-30 14:00:00,49.45,50.2,49.44,50.13,387800.0,48.1738,48.9044,48.164,48.8362,387800.0
2006-08-30 15:00:00,50.13,50.84,49.99,50.7,953100.0,48.8362,49.5279,48.6998,49.3915,953100.0
2006-08-31 09:30:00,50.65,51.38,50.63,51.15,445500.0,49.3428,50.054,49.3233,49.8299,445500.0
2006-08-31 10:00:00,51.16,51.23,50.66,50.75,497800.0,49.8396,49.9078,49.3525,49.4402,497800.0
2006-08-31 11:00:00,50.74,50.75,50.34,50.71,219400.0,49.4305,49.4402,49.0408,49.4013,219400.0
2006-08-31 12:00:00,50.72,50.83,50.57,50.79,292200.0,49.411,49.5182,49.2649,49.4792,292200.0
2006-08-31 13:00:00,50.78,50.86,50.76,50.8,294000.0,49.4695,49.5474,49.45,49.4889,294000.0
2006-08-31 14:00:00,50.8,51.06,50.8,50.97,208000.0,49.4889,49.7422,49.4889,49.6545,208000.0
2006-08-31 15:00:00,50.97,51.08,50.86,50.96,390300.0,49.6545,49.7617,49.5474,49.6448,390300.0
2006-09-01 09:30:00,51.66,52.5,51.63,52.01,805900.0,50.3267,51.1451,50.2975,50.6677,805900.0
2006-09-01 10:00:00,51.97,52.0,51.2,51.28,431700.0,50.6287,50.658,49.8786,49.9565,431700.0
2006-09-01 11:00:00,51.28,51.29,51.09,51.15,269700.0,49.9565,49.9663,49.7715,49.8299,269700.0
2006-09-01 12:00:00,51.16,51.31,51.05,51.28,185400.0,49.8396,49.9858,49.7325,49.9565,185400.0
2006-09-01 13:00:00,51.28,51.29,51.07,51.22,158500.0,49.9565,49.9663,49.752,49.8981,158500.0
2006-09-01 14:00:00,51.23,51.33,51.18,51.25,237100.0,49.9078,50.0053,49.8591,49.9273,237100.0
2006-09-01 15:00:00,51.24,51.32,51.17,51.25,294800.0,49.9176,49.9955,49.8494,49.9273,294800.0
2006-09-05 09:30:00,51.13,51.47,50.8,50.83,234000.0,49.8104,50.1416,49.4889,49.5182,234000.0
2006-09-05 10:00:00,50.82,51.14,50.75,51.02,334500.0,49.5084,49.8202,49.4402,49.7033,334500.0
2006-09-05 11:00:00,51.01,51.61,50.97,51.59,610600.0,49.6935,50.278,49.6545,50.2585,610600.0
2006-09-05 12:00:00,51.6,51.72,51.2,51.33,267800.0,50.2683,50.3852,49.8786,50.0053,267800.0
2006-09-05 13:00:00,51.32,51.52,51.23,51.51,166200.0,49.9955,50.1904,49.9078,50.1806,166200.0
2006-09-05 14:00:00,51.51,51.81,51.4,51.66,225100.0,50.1806,50.4729,50.0735,50.3267,225100.0
2006-09-05 15:00:00,51.67,52.03,51.57,51.88,495700.0,50.3365,50.6872,50.2391,50.5411,495700.0
2006-09-06 09:30:00,50.43,50.9,50.32,50.69,634500.0,49.1285,49.5864,49.0213,49.3818,634500.0
2006-09-06 10:00:00,50.69,51.08,50.62,51.08,688900.0,49.3818,49.7617,49.3136,49.7617,688900.0
2006-09-06 11:00:00,51.07,51.75,51.07,51.35,587200.0,49.752,50.4144,49.752,50.0247,587200.0
2006-09-06 12:00:00,51.36,51.44,51.21,51.3,270200.0,50.0345,50.1124,49.8884,49.976,270200.0
2006-09-06 13:00:00,51.3,51.76,51.29,51.71,218000.0,49.976,50.4242,49.9663,50.3755,218000.0
2006-09-06 14:00:00,51.7,51.8,51.41,51.5,309000.0,50.3657,50.4631,50.0832,50.1709,309000.0
2006-09-06 15:00:00,51.49,51.54,51.11,51.25,610000.0,50.1611,50.2098,49.7909,49.9273,610000.0
2006-09-07 09:30:00,51.15,51.22,50.25,50.42,384400.0,49.8299,49.8981,48.9531,49.1187,384400.0
2006-09-07 10:00:00,50.43,50.45,49.94,50.0,649800.0,49.1285,49.148,48.6511,48.7096,649800.0
2006-09-07 11:00:00,50.01,50.31,50.0,50.18,312100.0,48.7193,49.0116,48.7096,48.8849,312100.0
2006-09-07 12:00:00,50.15,50.7,50.15,50.68,292500.0,48.8557,49.3915,48.8557,49.372,292500.0
2006-09-07 13:00:00,50.69,51.05,50.51,50.92,265700.0,49.3818,49.7325,49.2064,49.6058,265700.0
2006-09-07 14:00:00,50.93,51.36,50.89,51.09,574100.0,49.6156,50.0345,49.5766,49.7715,574100.0
2006-09-07 15:00:00,51.08,51.11,49.95,50.85,598000.0,49.7617,49.7909,48.6609,49.5376,598000.0
2006-09-08 09:30:00,51.32,51.95,51.01,51.6,475200.0,49.9955,50.6093,49.6935,50.2683,475200.0
2006-09-08 10:00:00,51.6,51.77,51.34,51.7,466800.0,50.2683,50.4339,50.015,50.3657,466800.0
2006-09-08 11:00:00,51.7,51.82,51.44,51.74,543200.0,50.3657,50.4826,50.1124,50.4047,543200.0
2006-09-08 12:00:00,51.76,52.2,51.75,52.2,514300.0,50.4242,50.8528,50.4144,50.8528,514300.0
2006-09-08 13:00:00,52.21,53.33,52.21,53.24,1303400.0,50.8625,51.9536,50.8625,51.866,1303400.0
2006-09-08 14:00:00,53.26,53.45,52.85,52.85,771900.0,51.8854,52.0705,51.486,51.486,771900.0
2006-09-08 15:00:00,52.86,52.86,52.43,52.52,1189400.0,51.4958,51.4958,51.0769,51.1645,1189400.0
2006-09-11 09:30:00,52.05,52.05,51.37,51.5,450800.0,50.7067,50.7067,50.0442,50.1709,450800.0
2006-09-11 10:00:00,51.5,51.65,51.15,51.18,475800.0,50.1709,50.317,49.8299,49.8591,475800.0
2006-09-11 11:00:00,51.19,51.63,51.1,51.42,386500.0,49.8689,50.2975,49.7812,50.0929,386500.0
2006-09-11 12:00:00,51.41,52.04,51.32,52.0,599100.0,50.0832,50.6969,49.9955,50.658,599100.0
2006-09-11 13:00:00,52.0,52.48,51.84,52.31,281700.0,50.658,51.1256,50.5021,50.96,281700.0
2006-09-11 14:00:00,52.31,52.56,52.31,52.38,232300.0,50.96,51.2035,50.96,51.0282,232300.0
2006-09-11 15:00:00,52.37,52.61,52.13,52.25,756200.0,51.0184,51.2522,50.7846,50.9015,756200.0
2006-09-12 09:30:00,52.44,52.45,51.67,52.11,344500.0,51.0866,51.0964,50.3365,50.7651,344500.0
2006-09-12 10:00:00,52.16,52.96,52.14,52.8,429700.0,50.8138,51.5932,50.7944,51.4373,429700.0
2006-09-12 11:00:00,52.79,53.11,52.69,52.84,204100.0,51.4276,51.7393,51.3302,51.4763,204100.0
2006-09-12 12:00:00,52.86,53.11,52.75,53.11,134900.0,51.4958,51.7393,51.3886,51.7393,134900.0
2006-09-12 13:00:00,53.11,54.85,52.97,53.97,2595300.0,51.7393,53.4344,51.6029,52.5771,2595300.0
2006-09-12 14:00:00,53.97,54.62,53.74,54.62,735800.0,52.5771,53.2103,52.3531,53.2103,735800.0
2006-09-12 15:00:00,54.6,54.75,54.24,54.45,1211800.0,53.1909,53.337,52.8402,53.0447,1211800.0
2006-09-13 09:30:00,54.06,54.3,53.75,53.95,685400.0,52.6648,52.8986,52.3628,52.5576,685400.0
2006-09-13 10:00:00,53.95,54.31,53.45,53.47,570800.0,52.5576,52.9083,52.0705,52.09,570800.0
2006-09-13 11:00:00,53.46,53.72,53.41,53.72,349400.0,52.0803,52.3336,52.0316,52.3336,349400.0
2006-09-13 12:00:00,53.72,54.29,53.69,54.13,481700.0,52.3336,52.8889,52.3043,52.733,481700.0
2006-09-13 13:00:00,54.13,54.28,54.02,54.02,235500.0,52.733,52.8791,52.6258,52.6258,235500.0
2006-09-13 14:00:00,54.01,54.35,53.89,54.26,291300.0,52.6161,52.9473,52.4992,52.8596,291300.0
2006-09-13 15:00:00,54.28,54.46,54.03,54.25,700500.0,52.8791,53.0545,52.6356,52.8499,700500.0
2006-09-14 09:30:00,54.05,54.13,53.49,53.5,353100.0,52.6551,52.733,52.1095,52.1193,353100.0
2006-09-14 10:00:00,53.5,54.0,52.72,52.89,1152300.0,52.1193,52.6063,51.3594,51.525,1152300.0
2006-09-14 11:00:00,52.92,53.23,52.86,53.08,430900.0,51.5542,51.8562,51.4958,51.7101,430900.0
2006-09-14 12:00:00,53.07,53.21,52.91,53.18,397100.0,51.7004,51.8367,51.5445,51.8075,397100.0
2006-09-14 13:00:00,53.18,53.29,53.0,53.16,360600.0,51.8075,51.9147,51.6322,51.788,360600.0
2006-09-14 14:00:00,53.15,53.45,52.92,53.07,419300.0,51.7783,52.0705,51.5542,51.7004,419300.0
2006-09-14 15:00:00,53.06,53.5,52.94,53.43,405200.0,51.6906,52.1193,51.5737,52.0511,405200.0
2006-09-15 09:30:00,53.72,54.65,53.61,54.0,3001200.0,52.3336,53.2396,52.2264,52.6063,3001200.0
2006-09-15 10:00:00,54.02,54.98,53.99,54.95,864000.0,52.6258,53.5611,52.5966,53.5318,864000.0
2006-09-15 11:00:00,54.96,55.25,54.34,54.35,602600.0,53.5416,53.8241,52.9376,52.9473,602600.0
2006-09-15 12:00:00,54.35,54.62,54.21,54.26,183900.0,52.9473,53.2103,52.8109,52.8596,183900.0
2006-09-15 13:00:00,54.26,54.57,54.21,54.31,247000.0,52.8596,53.1616,52.8109,52.9083,247000.0
2006-09-15 14:00:00,54.29,54.52,54.25,54.36,273500.0,52.8889,53.1129,52.8499,52.9571,273500.0
2006-09-15 15:00:00,54.35,54.43,54.12,54.31,561700.0,52.9473,53.0253,52.7233,52.9083,561700.0
2006-09-18 09:30:00,54.02,54.87,53.96,54.61,251300.0,52.6258,53.4539,52.5674,53.2006,251300.0
2006-09-18 10:00:00,54.62,54.75,54.09,54.35,293000.0,53.2103,53.337,52.694,52.9473,293000.0
2006-09-18 11:00:00,54.34,54.34,53.85,54.1,305300.0,52.9376,52.9376,52.4602,52.7038,305300.0
2006-09-18 12:00:00,54.1,54.15,53.69,54.01,226900.0,52.7038,52.7525,52.3043,52.6161,226900.0
2006-09-18 13:00:00,54.0,54.03,53.35,53.41,217500.0,52.6063,52.6356,51.9731,52.0316,217500.0
2006-09-18 14:00:00,53.41,53.66,53.38,53.53,236700.0,52.0316,52.2751,52.0024,52.1485,236700.0
2006-09-18 15:00:00,53.55,53.92,53.52,53.76,453200.0,52.168,52.5284,52.1387,52.3725,453200.0
2006-09-19 09:30:00,54.79,54.86,53.9,54.66,537600.0,53.376,53.4442,52.5089,53.2493,537600.0
2006-09-19 10:00:00,54.66,55.0,54.3,54.35,756600.0,53.2493,53.5805,52.8986,52.9473,756600.0
2006-09-19 11:00:00,54.35,54.94,54.25,54.48,449000.0,52.9473,53.5221,52.8499,53.074,449000.0
2006-09-19 12:00:00,54.48,54.63,53.94,53.94,264600.0,53.074,53.2201,52.5479,52.5479,264600.0
2006-09-19 13:00:00,53.93,54.13,53.84,54.01,174000.0,52.5382,52.733,52.4505,52.6161,174000.0
2006-09-19 14:00:00,54.0,54.26,53.86,53.92,223200.0,52.6063,52.8596,52.47,52.5284,223200.0
2006-09-19 15:00:00,53.91,54.4,53.91,54.32,340700.0,52.5187,52.996,52.5187,52.9181,340700.0
2006-09-20 09:30:00,55.0,55.0,54.63,54.87,204400.0,53.5805,53.5805,53.2201,53.4539,204400.0
2006-09-20 10:00:00,54.88,55.25,54.82,54.99,383000.0,53.4636,53.8241,53.4052,53.5708,383000.0
2006-09-20 11:00:00,54.99,55.07,54.85,54.9,184500.0,53.5708,53.6487,53.4344,53.4831,184500.0
2006-09-20 12:00:00,54.9,55.1,54.85,54.96,162700.0,53.4831,53.678,53.4344,53.5416,162700.0
2006-09-20 13:00:00,54.96,55.16,54.87,55.1,233400.0,53.5416,53.7364,53.4539,53.678,233400.0
2006-09-20 14:00:00,55.1,55.74,55.09,55.53,873300.0,53.678,54.3014,53.6682,54.0969,873300.0
2006-09-20 15:00:00,55.56,56.03,55.5,56.02,1161300.0,54.1261,54.584,54.0676,54.5742,1161300.0
2006-09-21 09:30:00,55.9,57.49,55.8,57.3,955200.0,54.4573,56.0063,54.3599,55.8212,955200.0
2006-09-21 10:00:00,57.3,57.61,56.99,57.21,1062500.0,55.8212,56.1232,55.5192,55.7335,1062500.0
2006-09-21 11:00:00,57.21,57.34,56.9,56.92,516000.0,55.7335,55.8601,55.4315,55.451,516000.0
2006-09-21 12:00:00,56.92,57.0,56.5,56.6,540600.0,55.451,55.5289,55.0418,55.1392,540600.0
2006-09-21 13:00:00,56.6,56.9,56.49,56.66,358600.0,55.1392,55.4315,55.0321,55.1977,358600.0
2006-09-21 14:00:00,56.67,56.79,56.46,56.5,409800.0,55.2074,55.3243,55.0029,55.0418,409800.0
2006-09-21 15:00:00,56.5,56.54,55.98,56.12,797800.0,55.0418,55.0808,54.5352,54.6716,797800.0
2006-09-22 09:30:00,56.65,57.58,56.3,56.71,1213500.0,55.188,56.094,54.847,55.2464,1213500.0
2006-09-22 10:00:00,56.73,57.35,56.63,57.12,890700.0,55.2659,55.8699,55.1685,55.6458,890700.0
2006-09-22 11:00:00,57.12,57.4,56.95,56.96,607600.0,55.6458,55.9186,55.4802,55.49,607600.0
2006-09-22 12:00:00,56.96,57.02,56.7,57.01,435900.0,55.49,55.5484,55.2367,55.5387,435900.0
2006-09-22 13:00:00,57.01,57.16,56.92,57.0,493700.0,55.5387,55.6848,55.451,55.5289,493700.0
2006-09-22 14:00:00,57.01,57.15,56.89,56.98,632500.0,55.5387,55.6751,55.4218,55.5094,632500.0
2006-09-22 15:00:00,56.96,57.13,56.87,56.92,672900.0,55.49,55.6556,55.4023,55.451,672900.0
2006-09-25 09:30:00,57.55,57.74,57.33,57.35,491000.0,56.0647,56.2498,55.8504,55.8699,491000.0
2006-09-25 10:00:00,57.35,57.47,56.52,56.56,534700.0,55.8699,55.9868,55.0613,55.1003,534700.0
2006-09-25 11:00:00,56.57,56.92,56.45,56.69,530000.0,55.11,55.451,54.9931,55.2269,530000.0
2006-09-25 12:00:00,56.69,57.0,56.69,56.78,430400.0,55.2269,55.5289,55.2269,55.3146,430400.0
2006-09-25 13:00:00,56.8,56.96,56.63,56.79,513700.0,55.3341,55.49,55.1685,55.3243,513700.0
2006-09-25 14:00:00,56.77,57.39,56.75,57.23,448000.0,55.3049,55.9089,55.2854,55.753,448000.0
2006-09-25 15:00:00,57.25,57.41,57.13,57.3,472800.0,55.7725,55.9283,55.6556,55.8212,472800.0
2006-09-26 09:30:00,57.1,57.51,56.64,56.77,414500.0,55.6263,56.0258,55.1782,55.3049,414500.0
2006-09-26 10:00:00,56.79,57.67,56.79,57.28,419500.0,55.3243,56.1816,55.3243,55.8017,419500.0
2006-09-26 11:00:00,57.3,57.3,56.77,56.77,185300.0,55.8212,55.8212,55.3049,55.3049,185300.0
2006-09-26 12:00:00,56.8,57.15,56.71,56.83,348000.0,55.3341,55.6751,55.2464,55.3633,348000.0
2006-09-26 13:00:00,56.82,57.17,56.79,56.99,284500.0,55.3536,55.6945,55.3243,55.5192,284500.0
2006-09-26 14:00:00,56.98,57.12,56.81,56.99,280300.0,55.5094,55.6458,55.3438,55.5192,280300.0
2006-09-26 15:00:00,56.98,57.32,56.81,57.21,436600.0,55.5094,55.8407,55.3438,55.7335,436600.0
2006-09-27 09:30:00,56.99,57.22,56.27,56.7,367800.0,55.5192,55.7432,54.8178,55.2367,367800.0
2006-09-27 10:00:00,56.71,56.87,56.4,56.87,427900.0,55.2464,55.4023,54.9444,55.4023,427900.0
2006-09-27 11:00:00,56.87,57.17,56.51,57.16,236700.0,55.4023,55.6945,55.0516,55.6848,236700.0
2006-09-27 12:00:00,57.17,57.2,56.75,56.98,184200.0,55.6945,55.7238,55.2854,55.5094,184200.0
2006-09-27 13:00:00,56.98,57.1,56.7,56.92,186500.0,55.5094,55.6263,55.2367,55.451,186500.0
2006-09-27 14:00:00,56.9,57.06,56.72,56.91,238500.0,55.4315,55.5874,55.2562,55.4412,238500.0
2006-09-27 15:00:00,56.91,56.91,56.48,56.49,496300.0,55.4412,55.4412,55.0223,55.0321,496300.0
2006-09-28 09:30:00,56.76,56.88,56.14,56.28,251300.0,55.2951,55.412,54.6911,54.8275,251300.0
2006-09-28 10:00:00,56.26,56.31,55.5,55.63,594100.0,54.808,54.8567,54.0676,54.1943,594100.0
2006-09-28 11:00:00,55.63,56.04,55.41,55.44,361900.0,54.1943,54.5937,53.98,54.0092,361900.0
2006-09-28 12:00:00,55.44,55.65,55.3,55.56,254400.0,54.0092,54.2138,53.8728,54.1261,254400.0
2006-09-28 13:00:00,55.56,55.56,55.35,55.39,257500.0,54.1261,54.1261,53.9215,53.9605,257500.0
2006-09-28 14:00:00,55.39,55.67,55.39,55.59,365000.0,53.9605,54.2332,53.9605,54.1553,365000.0
2006-09-28 15:00:00,55.59,55.98,55.53,55.78,669900.0,54.1553,54.5352,54.0969,54.3404,669900.0
2006-09-29 09:30:00,55.77,55.78,54.85,55.21,398200.0,54.3307,54.3404,53.4344,53.7851,398200.0
2006-09-29 10:00:00,55.19,55.77,55.15,55.77,395300.0,53.7656,54.3307,53.7267,54.3307,395300.0
2006-09-29 11:00:00,55.77,55.95,55.53,55.94,189400.0,54.3307,54.506,54.0969,54.4963,189400.0
2006-09-29 12:00:00,55.93,56.02,55.77,55.8,166800.0,54.4865,54.5742,54.3307,54.3599,166800.0
2006-09-29 13:00:00,55.8,55.99,55.8,55.99,158000.0,54.3599,54.545,54.3599,54.545,158000.0
2006-09-29 14:00:00,55.98,56.17,55.92,56.1,156200.0,54.5352,54.7203,54.4768,54.6522,156200.0
2006-09-29 15:00:00,56.1,56.11,55.69,55.69,426300.0,54.6522,54.6619,54.2527,54.2527,426300.0
2006-10-02 09:30:00,56.1,56.1,55.02,55.33,299300.0,54.6522,54.6522,53.6,53.902,299300.0
2006-10-02 10:00:00,55.31,55.32,53.81,54.08,1240500.0,53.8825,53.8923,52.4213,52.6843,1240500.0
2006-10-02 11:00:00,54.05,54.53,54.05,54.14,667000.0,52.6551,53.1227,52.6551,52.7427,667000.0
2006-10-02 12:00:00,54.14,54.69,54.13,54.33,510000.0,52.7427,53.2785,52.733,52.9278,510000.0
2006-10-02 13:00:00,54.32,54.45,53.75,53.83,382300.0,52.9181,53.0447,52.3628,52.4407,382300.0
2006-10-02 14:00:00,53.83,54.24,53.65,53.9,638100.0,52.4407,52.8402,52.2654,52.5089,638100.0
2006-10-02 15:00:00,53.94,54.11,53.53,53.67,1274600.0,52.5479,52.7135,52.1485,52.2849,1274600.0
2006-10-03 09:30:00,53.4,53.93,53.3,53.48,312400.0,52.0218,52.5382,51.9244,52.0998,312400.0
2006-10-03 10:00:00,53.48,54.41,53.45,54.19,415600.0,52.0998,53.0058,52.0705,52.7914,415600.0
2006-10-03 11:00:00,54.17,54.79,54.03,54.43,283800.0,52.772,53.376,52.6356,53.0253,283800.0
2006-10-03 12:00:00,54.45,54.98,54.44,54.95,241600.0,53.0447,53.5611,53.035,53.5318,241600.0
2006-10-03 13:00:00,54.95,55.0,54.46,54.54,193500.0,53.5318,53.5805,53.0545,53.1324,193500.0
2006-10-03 14:00:00,54.56,54.75,54.15,54.35,468800.0,53.1519,53.337,52.7525,52.9473,468800.0
2006-10-03 15:00:00,54.35,54.45,53.8,53.8,922800.0,52.9473,53.0447,52.4115,52.4115,922800.0
2006-10-04 09:30:00,53.81,54.39,53.69,53.84,193000.0,52.4213,52.9863,52.3043,52.4505,193000.0
2006-10-04 10:00:00,53.85,54.25,53.65,54.18,304800.0,52.4602,52.8499,52.2654,52.7817,304800.0
2006-10-04 11:00:00,54.16,54.73,54.12,54.71,259100.0,52.7622,53.3175,52.7233,53.298,259100.0
2006-10-04 12:00:00,54.73,54.73,54.46,54.61,229200.0,53.3175,53.3175,53.0545,53.2006,229200.0
2006-10-04 13:00:00,54.6,54.82,54.45,54.57,194500.0,53.1909,53.4052,53.0447,53.1616,194500.0
2006-10-04 14:00:00,54.6,55.25,54.5,55.09,586900.0,53.1909,53.8241,53.0934,53.6682,586900.0
2006-10-04 15:00:00,55.1,55.14,54.69,55.05,697600.0,53.678,53.7169,53.2785,53.6293,697600.0
2006-10-05 09:30:00,55.24,55.38,54.84,55.11,197200.0,53.8143,53.9507,53.4247,53.6877,197200.0
2006-10-05 10:00:00,55.09,55.15,54.47,54.56,438000.0,53.6682,53.7267,53.0642,53.1519,438000.0
2006-10-05 11:00:00,54.58,54.7,54.38,54.48,355800.0,53.1714,53.2883,52.9765,53.074,355800.0
2006-10-05 12:00:00,54.48,54.73,54.39,54.72,210700.0,53.074,53.3175,52.9863,53.3078,210700.0
2006-10-05 13:00:00,54.71,55.03,54.69,54.74,136700.0,53.298,53.6098,53.2785,53.3273,136700.0
2006-10-05 14:00:00,54.72,55.09,54.69,55.0,285100.0,53.3078,53.6682,53.2785,53.5805,285100.0
2006-10-05 15:00:00,55.0,55.0,54.74,54.82,676600.0,53.5805,53.5805,53.3273,53.4052,676600.0
2006-10-06 09:30:00,55.04,55.04,54.5,54.53,157600.0,53.6195,53.6195,53.0934,53.1227,157600.0
2006-10-06 10:00:00,54.52,54.6,54.05,54.53,230900.0,53.1129,53.1909,52.6551,53.1227,230900.0
2006-10-06 11:00:00,54.52,54.72,54.39,54.52,89800.0,53.1129,53.3078,52.9863,53.1129,89800.0
2006-10-06 12:00:00,54.53,54.76,54.44,54.72,96100.0,53.1227,53.3467,53.035,53.3078,96100.0
2006-10-06 13:00:00,54.73,54.83,54.21,54.26,386300.0,53.3175,53.4149,52.8109,52.8596,386300.0
2006-10-06 14:00:00,54.26,54.69,54.21,54.69,268700.0,52.8596,53.2785,52.8109,53.2785,268700.0
2006-10-06 15:00:00,54.68,54.71,54.37,54.55,308100.0,53.2688,53.298,52.9668,53.1422,308100.0
2006-10-09 09:30:00,54.71,54.86,54.08,54.42,120300.0,53.298,53.4442,52.6843,53.0155,120300.0
2006-10-09 10:00:00,54.44,54.63,54.1,54.25,134900.0,53.035,53.2201,52.7038,52.8499,134900.0
2006-10-09 11:00:00,54.22,54.39,54.1,54.16,170500.0,52.8207,52.9863,52.7038,52.7622,170500.0
2006-10-09 12:00:00,54.17,54.17,53.85,53.85,293900.0,52.772,52.772,52.4602,52.4602,293900.0
2006-10-09 13:00:00,53.85,54.04,53.84,53.86,221300.0,52.4602,52.6453,52.4505,52.47,221300.0
2006-10-09 14:00:00,53.88,54.08,53.85,53.99,233300.0,52.4894,52.6843,52.4602,52.5966,233300.0
2006-10-09 15:00:00,53.99,54.0,53.72,53.74,519700.0,52.5966,52.6063,52.3336,52.3531,519700.0
2006-10-10 09:30:00,53.93,53.93,53.07,53.62,375400.0,52.5382,52.5382,51.7004,52.2362,375400.0
2006-10-10 10:00:00,53.62,54.12,53.45,54.02,422600.0,52.2362,52.7233,52.0705,52.6258,422600.0
2006-10-10 11:00:00,54.02,55.05,53.96,54.71,956500.0,52.6258,53.6293,52.5674,53.298,956500.0
2006-10-10 12:00:00,54.7,54.92,54.52,54.62,289900.0,53.2883,53.5026,53.1129,53.2103,289900.0
2006-10-10 13:00:00,54.62,54.69,54.21,54.69,213600.0,53.2103,53.2785,52.8109,53.2785,213600.0
2006-10-10 14:00:00,54.68,55.09,54.53,54.83,351300.0,53.2688,53.6682,53.1227,53.4149,351300.0
2006-10-10 15:00:00,54.82,54.94,54.65,54.91,441700.0,53.4052,53.5221,53.2396,53.4929,441700.0
2006-10-11 09:30:00,55.04,55.05,54.4,54.43,168000.0,53.6195,53.6293,52.996,53.0253,168000.0
2006-10-11 10:00:00,54.43,55.25,54.34,55.06,507300.0,53.0253,53.8241,52.9376,53.639,507300.0
2006-10-11 11:00:00,55.05,55.42,54.95,55.25,352700.0,53.6293,53.9897,53.5318,53.8241,352700.0
2006-10-11 12:00:00,55.24,55.32,54.96,55.04,585000.0,53.8143,53.8923,53.5416,53.6195,585000.0
2006-10-11 13:00:00,55.04,55.1,54.96,54.97,271700.0,53.6195,53.678,53.5416,53.5513,271700.0
2006-10-11 14:00:00,54.99,54.99,54.24,54.37,730200.0,53.5708,53.5708,52.8402,52.9668,730200.0
2006-10-11 15:00:00,54.35,54.65,54.19,54.52,426100.0,52.9473,53.2396,52.7914,53.1129,426100.0
2006-10-12 09:30:00,54.99,55.28,54.74,54.92,243000.0,53.5708,53.8533,53.3273,53.5026,243000.0
2006-10-12 10:00:00,54.92,55.38,54.79,55.3,440500.0,53.5026,53.9507,53.376,53.8728,440500.0
2006-10-12 11:00:00,55.3,55.87,55.19,55.87,423700.0,53.8728,54.4281,53.7656,54.4281,423700.0
2006-10-12 12:00:00,55.86,55.87,55.56,55.75,224200.0,54.4183,54.4281,54.1261,54.3112,224200.0
2006-10-12 13:00:00,55.76,56.0,55.7,55.79,235300.0,54.3209,54.5547,54.2625,54.3502,235300.0
2006-10-12 14:00:00,55.79,55.87,55.48,55.83,396100.0,54.3502,54.4281,54.0482,54.3891,396100.0
2006-10-12 15:00:00,55.84,56.14,55.68,55.92,690300.0,54.3989,54.6911,54.243,54.4768,690300.0
2006-10-13 09:30:00,56.84,57.0,55.99,56.66,653100.0,55.3731,55.5289,54.545,55.1977,653100.0
2006-10-13 10:00:00,56.63,56.84,56.46,56.6,635300.0,55.1685,55.3731,55.0029,55.1392,635300.0
2006-10-13 11:00:00,56.6,56.75,56.25,56.7,347600.0,55.1392,55.2854,54.7983,55.2367,347600.0
2006-10-13 12:00:00,56.72,57.0,56.67,56.9,408400.0,55.2562,55.5289,55.2074,55.4315,408400.0
2006-10-13 13:00:00,56.93,57.08,56.78,56.99,352700.0,55.4607,55.6069,55.3146,55.5192,352700.0
2006-10-13 14:00:00,57.0,57.03,56.61,56.86,213300.0,55.5289,55.5581,55.149,55.3925,213300.0
2006-10-13 15:00:00,56.87,57.05,56.8,57.01,574800.0,55.4023,55.5776,55.3341,55.5387,574800.0
2006-10-16 09:30:00,56.96,57.2,56.91,57.01,196600.0,55.49,55.7238,55.4412,55.5387,196600.0
2006-10-16 10:00:00,57.01,57.46,56.99,57.19,527300.0,55.5387,55.9771,55.5192,55.714,527300.0
2006-10-16 11:00:00,57.2,57.2,56.77,57.03,405300.0,55.7238,55.7238,55.3049,55.5581,405300.0
2006-10-16 12:00:00,57.03,57.06,56.82,57.0,139800.0,55.5581,55.5874,55.3536,55.5289,139800.0
2006-10-16 13:00:00,57.01,57.05,56.81,56.98,198900.0,55.5387,55.5776,55.3438,55.5094,198900.0
2006-10-16 14:00:00,56.97,57.0,56.55,56.55,198300.0,55.4997,55.5289,55.0905,55.0905,198300.0
2006-10-16 15:00:00,56.56,56.6,56.06,56.11,926200.0,55.1003,55.1392,54.6132,54.6619,926200.0
2006-10-17 09:30:00,55.65,55.79,54.63,55.15,535000.0,54.2138,54.3502,53.2201,53.7267,535000.0
2006-10-17 10:00:00,55.16,55.28,55.0,55.17,349800.0,53.7364,53.8533,53.5805,53.7462,349800.0
2006-10-17 11:00:00,55.18,55.35,55.06,55.35,174300.0,53.7559,53.9215,53.639,53.9215,174300.0
2006-10-17 12:00:00,55.35,55.61,55.25,55.57,215200.0,53.9215,54.1748,53.8241,54.1358,215200.0
2006-10-17 13:00:00,55.57,55.86,55.55,55.83,167400.0,54.1358,54.4183,54.1163,54.3891,167400.0
2006-10-17 14:00:00,55.84,55.91,55.48,55.68,217700.0,54.3989,54.4671,54.0482,54.243,217700.0
2006-10-17 15:00:00,55.67,56.01,55.48,55.81,594700.0,54.2332,54.5645,54.0482,54.3696,594700.0
2006-10-18 09:30:00,56.25,56.62,56.06,56.12,254400.0,54.7983,55.1587,54.6132,54.6716,254400.0
2006-10-18 10:00:00,56.12,56.32,55.15,55.28,385400.0,54.6716,54.8665,53.7267,53.8533,385400.0
2006-10-18 11:00:00,55.26,55.77,55.17,55.69,230200.0,53.8338,54.3307,53.7462,54.2527,230200.0
2006-10-18 12:00:00,55.7,55.88,55.67,55.78,152300.0,54.2625,54.4378,54.2332,54.3404,152300.0
2006-10-18 13:00:00,55.79,55.92,55.44,55.92,167300.0,54.3502,54.4768,54.0092,54.4768,167300.0
2006-10-18 14:00:00,55.91,56.37,55.83,56.14,248500.0,54.4671,54.9152,54.3891,54.6911,248500.0
2006-10-18 15:00:00,56.15,56.62,55.97,56.56,660200.0,54.7009,55.1587,54.5255,55.1003,660200.0
2006-10-19 09:30:00,56.14,56.16,55.51,55.8,293900.0,54.6911,54.7106,54.0774,54.3599,293900.0
2006-10-19 10:00:00,55.8,56.47,55.63,56.25,354700.0,54.3599,55.0126,54.1943,54.7983,354700.0
2006-10-19 11:00:00,56.24,56.24,55.93,56.05,143300.0,54.7885,54.7885,54.4865,54.6034,143300.0
2006-10-19 12:00:00,56.06,56.06,55.47,55.56,347400.0,54.6132,54.6132,54.0384,54.1261,347400.0
2006-10-19 13:00:00,55.57,55.67,52.52,55.52,323400.0,54.1358,54.2332,51.1645,54.0871,323400.0
2006-10-19 14:00:00,55.52,55.73,55.48,55.7,195400.0,54.0871,54.2917,54.0482,54.2625,195400.0
2006-10-19 15:00:00,55.69,55.9,55.49,55.84,620100.0,54.2527,54.4573,54.0579,54.3989,620100.0
2006-10-20 09:30:00,55.94,56.01,55.35,55.75,954900.0,54.4963,54.5645,53.9215,54.3112,954900.0
2006-10-20 10:00:00,55.75,56.16,55.65,56.11,359400.0,54.3112,54.7106,54.2138,54.6619,359400.0
2006-10-20 11:00:00,56.12,56.15,55.79,55.86,380000.0,54.6716,54.7009,54.3502,54.4183,380000.0
2006-10-20 12:00:00,55.85,56.2,55.82,56.08,201200.0,54.4086,54.7496,54.3794,54.6327,201200.0
2006-10-20 13:00:00,56.08,56.1,55.79,55.81,454300.0,54.6327,54.6522,54.3502,54.3696,454300.0
2006-10-20 14:00:00,55.81,55.93,55.55,55.7,346300.0,54.3696,54.4865,54.1163,54.2625,346300.0
2006-10-20 15:00:00,55.71,56.31,55.67,56.12,476100.0,54.2722,54.8567,54.2332,54.6716,476100.0
2006-10-23 09:30:00,55.7,55.74,55.41,55.48,367500.0,54.2625,54.3014,53.98,54.0482,367500.0
2006-10-23 10:00:00,55.48,56.29,55.46,55.76,587400.0,54.0482,54.8372,54.0287,54.3209,587400.0
2006-10-23 11:00:00,55.76,55.84,55.72,55.82,164900.0,54.3209,54.3989,54.282,54.3794,164900.0
2006-10-23 12:00:00,55.82,55.96,55.42,55.51,188200.0,54.3794,54.5158,53.9897,54.0774,188200.0
2006-10-23 13:00:00,55.5,55.87,55.5,55.69,146400.0,54.0676,54.4281,54.0676,54.2527,146400.0
2006-10-23 14:00:00,55.69,55.77,55.43,55.51,267800.0,54.2527,54.3307,53.9994,54.0774,267800.0
2006-10-23 15:00:00,55.51,55.89,55.49,55.86,277300.0,54.0774,54.4476,54.0579,54.4183,277300.0
2006-10-24 09:30:00,55.25,55.54,55.02,55.05,281000.0,53.8241,54.1066,53.6,53.6293,281000.0
2006-10-24 10:00:00,55.06,55.3,54.35,54.44,691200.0,53.639,53.8728,52.9473,53.035,691200.0
2006-10-24 11:00:00,54.44,54.62,53.83,54.61,781800.0,53.035,53.2103,52.4407,53.2006,781800.0
2006-10-24 12:00:00,54.62,54.62,53.58,53.6,394200.0,53.2103,53.2103,52.1972,52.2167,394200.0
2006-10-24 13:00:00,53.6,54.36,53.57,54.33,282100.0,52.2167,52.9571,52.1874,52.9278,282100.0
2006-10-24 14:00:00,54.33,54.82,54.27,54.81,507900.0,52.9278,53.4052,52.8694,53.3954,507900.0
2006-10-24 15:00:00,54.8,55.25,54.8,55.05,1023100.0,53.3857,53.8241,53.3857,53.6293,1023100.0
2006-10-25 09:30:00,55.1,55.19,54.51,54.56,377900.0,53.678,53.7656,53.1032,53.1519,377900.0
2006-10-25 10:00:00,54.56,54.82,54.53,54.56,472800.0,53.1519,53.4052,53.1227,53.1519,472800.0
2006-10-25 11:00:00,54.56,54.66,54.12,54.25,313200.0,53.1519,53.2493,52.7233,52.8499,313200.0
2006-10-25 12:00:00,54.26,54.3,53.98,54.24,335400.0,52.8596,52.8986,52.5869,52.8402,335400.0
2006-10-25 13:00:00,54.23,54.32,54.11,54.17,191600.0,52.8304,52.9181,52.7135,52.772,191600.0
2006-10-25 14:00:00,54.15,54.29,53.76,53.91,385300.0,52.7525,52.8889,52.3725,52.5187,385300.0
2006-10-25 15:00:00,53.91,54.35,53.88,54.31,463200.0,52.5187,52.9473,52.4894,52.9083,463200.0
2006-10-26 09:30:00,55.1,55.35,54.34,54.74,421500.0,53.678,53.9215,52.9376,53.3273,421500.0
2006-10-26 10:00:00,54.77,54.83,53.99,54.24,441800.0,53.3565,53.4149,52.5966,52.8402,441800.0
2006-10-26 11:00:00,54.23,54.45,54.02,54.23,172700.0,52.8304,53.0447,52.6258,52.8304,172700.0
2006-10-26 12:00:00,54.23,54.56,54.21,54.38,309600.0,52.8304,53.1519,52.8109,52.9765,309600.0
2006-10-26 13:00:00,54.38,54.58,54.33,54.57,336400.0,52.9765,53.1714,52.9278,53.1616,336400.0
2006-10-26 14:00:00,54.56,54.98,54.55,54.95,398900.0,53.1519,53.5611,53.1422,53.5318,398900.0
2006-10-26 15:00:00,54.95,54.95,54.6,54.75,262400.0,53.5318,53.5318,53.1909,53.337,262400.0
2006-10-27 09:30:00,54.77,55.33,54.43,55.18,316500.0,53.3565,53.902,53.0253,53.7559,316500.0
2006-10-27 10:00:00,55.19,55.29,54.87,54.99,459500.0,53.7656,53.8631,53.4539,53.5708,459500.0
2006-10-27 11:00:00,54.98,55.24,54.9,55.19,254900.0,53.5611,53.8143,53.4831,53.7656,254900.0
2006-10-27 12:00:00,55.2,55.2,54.98,55.0,256000.0,53.7754,53.7754,53.5611,53.5805,256000.0
2006-10-27 13:00:00,54.99,55.12,54.47,54.82,425800.0,53.5708,53.6974,53.0642,53.4052,425800.0
2006-10-27 14:00:00,54.79,55.06,54.34,54.6,360800.0,53.376,53.639,52.9376,53.1909,360800.0
2006-10-27 15:00:00,54.59,54.74,54.35,54.54,462900.0,53.1811,53.3273,52.9473,53.1324,462900.0
2006-10-30 09:30:00,54.58,54.8,53.85,53.97,458900.0,53.1714,53.3857,52.4602,52.5771,458900.0
2006-10-30 10:00:00,53.95,53.98,53.2,53.45,568900.0,52.5576,52.5869,51.827,52.0705,568900.0
2006-10-30 11:00:00,53.45,53.95,53.44,53.84,857600.0,52.0705,52.5576,52.0608,52.4505,857600.0
2006-10-30 12:00:00,53.83,53.86,53.45,53.59,462900.0,52.4407,52.47,52.0705,52.2069,462900.0
2006-10-30 13:00:00,53.59,53.85,53.45,53.8,300400.0,52.2069,52.4602,52.0705,52.4115,300400.0
2006-10-30 14:00:00,53.8,53.89,53.54,53.69,282000.0,52.4115,52.4992,52.1582,52.3043,282000.0
2006-10-30 15:00:00,53.68,53.75,53.5,53.68,612800.0,52.2946,52.3628,52.1193,52.2946,612800.0
2006-10-31 09:30:00,53.7,54.02,53.24,53.34,624900.0,52.3141,52.6258,51.866,51.9634,624900.0
2006-10-31 10:00:00,53.34,53.5,52.86,53.49,552200.0,51.9634,52.1193,51.4958,52.1095,552200.0
2006-10-31 11:00:00,53.5,53.5,53.04,53.17,348500.0,52.1193,52.1193,51.6711,51.7978,348500.0
2006-10-31 12:00:00,53.16,53.25,52.59,52.82,467400.0,51.788,51.8757,51.2327,51.4568,467400.0
2006-10-31 13:00:00,52.81,53.0,52.72,52.78,216100.0,51.4471,51.6322,51.3594,51.4178,216100.0
2006-10-31 14:00:00,52.77,53.06,52.7,52.9,383800.0,51.4081,51.6906,51.3399,51.5347,383800.0
2006-10-31 15:00:00,52.9,53.16,52.87,52.89,621800.0,51.5347,51.788,51.5055,51.525,621800.0
2006-11-01 09:30:00,53.0,53.44,52.7,53.33,300700.0,51.6322,52.0608,51.3399,51.9536,300700.0
2006-11-01 10:00:00,53.33,53.46,52.76,52.84,391300.0,51.9536,52.0803,51.3984,51.4763,391300.0
2006-11-01 11:00:00,52.85,53.3,52.79,52.86,284600.0,51.486,51.9244,51.4276,51.4958,284600.0
2006-11-01 12:00:00,52.82,53.09,52.79,52.98,243500.0,51.4568,51.7198,51.4276,51.6127,243500.0
2006-11-01 13:00:00,52.97,53.02,52.85,52.96,562900.0,51.6029,51.6516,51.486,51.5932,562900.0
2006-11-01 14:00:00,52.97,52.98,52.75,52.79,465600.0,51.6029,51.6127,51.3886,51.4276,465600.0
2006-11-01 15:00:00,52.79,52.84,52.38,52.74,1071100.0,51.4276,51.4763,51.0282,51.3789,1071100.0
2006-11-02 09:30:00,53.24,53.9,52.53,53.19,815500.0,51.866,52.5089,51.1743,51.8173,815500.0
2006-11-02 10:00:00,53.19,53.28,52.79,52.99,746200.0,51.8173,51.9049,51.4276,51.6224,746200.0
2006-11-02 11:00:00,52.97,53.1,52.8,52.96,416600.0,51.6029,51.7296,51.4373,51.5932,416600.0
2006-11-02 12:00:00,52.95,53.11,52.86,53.09,317500.0,51.5834,51.7393,51.4958,51.7198,317500.0
2006-11-02 13:00:00,53.08,53.11,52.94,52.99,279700.0,51.7101,51.7393,51.5737,51.6224,279700.0
2006-11-02 14:00:00,52.96,53.18,52.95,53.07,555200.0,51.5932,51.8075,51.5834,51.7004,555200.0
2006-11-02 15:00:00,53.06,53.14,52.88,52.89,1159400.0,51.6906,51.7685,51.5153,51.525,1159400.0
2006-11-03 09:30:00,58.14,59.49,57.94,58.1,3802300.0,56.6395,57.9547,56.4447,56.6005,3802300.0
2006-11-03 10:00:00,58.12,59.46,58.08,59.29,2756000.0,56.62,57.9254,56.5811,57.7598,2756000.0
2006-11-03 11:00:00,59.29,59.85,58.73,59.78,2364400.0,57.7598,58.3054,57.2143,58.2372,2364400.0
2006-11-03 12:00:00,59.77,59.82,58.75,59.09,1259400.0,58.2274,58.2761,57.2338,57.565,1259400.0
2006-11-03 13:00:00,59.09,59.7,58.98,59.48,1197000.0,57.565,58.1592,57.4578,57.9449,1197000.0
2006-11-03 14:00:00,59.47,59.8,59.3,59.45,1371900.0,57.9352,58.2567,57.7696,57.9157,1371900.0
2006-11-03 15:00:00,59.45,59.6,58.97,59.26,1821500.0,57.9157,58.0618,57.4481,57.7306,1821500.0
2006-11-06 09:30:00,58.87,59.52,58.6,59.0,929000.0,57.3507,57.9839,57.0876,57.4773,929000.0
2006-11-06 10:00:00,59.0,59.42,58.76,58.98,837100.0,57.4773,57.8865,57.2435,57.4578,837100.0
2006-11-06 11:00:00,58.99,59.36,58.94,59.21,762200.0,57.4676,57.828,57.4189,57.6819,762200.0
2006-11-06 12:00:00,59.21,59.5,59.12,59.22,415000.0,57.6819,57.9644,57.5942,57.6916,415000.0
2006-11-06 13:00:00,59.23,59.5,59.22,59.39,265200.0,57.7014,57.9644,57.6916,57.8572,265200.0
2006-11-06 14:00:00,59.41,59.48,59.28,59.38,295600.0,57.8767,57.9449,57.7501,57.8475,295600.0
2006-11-06 15:00:00,59.37,59.43,59.16,59.23,658100.0,57.8378,57.8962,57.6332,57.7014,658100.0
2006-11-07 09:30:00,59.01,59.14,58.58,58.78,547000.0,57.487,57.6137,57.0681,57.263,547000.0
2006-11-07 10:00:00,58.79,59.38,58.7,59.14,632700.0,57.2727,57.8475,57.185,57.6137,632700.0
2006-11-07 11:00:00,59.13,59.3,58.55,58.61,471300.0,57.604,57.7696,57.0389,57.0974,471300.0
2006-11-07 12:00:00,58.59,58.94,58.57,58.74,790300.0,57.0779,57.4189,57.0584,57.224,790300.0
2006-11-07 13:00:00,58.76,58.88,58.41,58.66,395500.0,57.2435,57.3604,56.9025,57.1461,395500.0
2006-11-07 14:00:00,58.66,58.68,58.22,58.3,577400.0,57.1461,57.1656,56.7174,56.7954,577400.0
2006-11-07 15:00:00,58.31,58.56,58.05,58.54,786000.0,56.8051,57.0487,56.5518,57.0292,786000.0
2006-11-08 09:30:00,58.25,58.64,57.85,58.43,599900.0,56.7467,57.1266,56.357,56.922,599900.0
2006-11-08 10:00:00,58.42,58.81,57.92,58.12,663100.0,56.9123,57.2922,56.4252,56.62,663100.0
2006-11-08 11:00:00,58.13,58.22,57.93,58.09,493300.0,56.6298,56.7174,56.4349,56.5908,493300.0
2006-11-08 12:00:00,58.1,58.19,57.87,57.95,535800.0,56.6005,56.6882,56.3765,56.4544,535800.0
2006-11-08 13:00:00,57.96,58.09,57.65,58.05,662200.0,56.4641,56.5908,56.1621,56.5518,662200.0
2006-11-08 14:00:00,58.04,58.3,57.87,57.88,1005100.0,56.5421,56.7954,56.3765,56.3862,1005100.0
2006-11-08 15:00:00,57.9,58.21,57.88,58.14,535300.0,56.4057,56.7077,56.3862,56.6395,535300.0
2006-11-09 09:30:00,57.9,58.71,57.9,58.07,386800.0,56.4057,57.1948,56.4057,56.5713,386800.0
2006-11-09 10:00:00,58.07,58.4,57.82,58.38,232300.0,56.5713,56.8928,56.3278,56.8733,232300.0
2006-11-09 11:00:00,58.37,58.6,58.1,58.24,547000.0,56.8636,57.0876,56.6005,56.7369,547000.0
2006-11-09 12:00:00,58.25,58.31,58.16,58.25,320300.0,56.7467,56.8051,56.659,56.7467,320300.0
2006-11-09 13:00:00,58.25,58.25,57.83,57.89,540000.0,56.7467,56.7467,56.3375,56.396,540000.0
2006-11-09 14:00:00,57.89,57.98,57.56,57.85,352500.0,56.396,56.4836,56.0745,56.357,352500.0
2006-11-09 15:00:00,57.86,57.91,57.34,57.87,585200.0,56.3667,56.4154,55.8601,56.3765,585200.0
2006-11-10 09:30:00,57.23,57.75,57.15,57.61,389200.0,55.753,56.2596,55.6751,56.1232,389200.0
2006-11-10 10:00:00,57.64,58.35,57.6,57.91,832700.0,56.1524,56.8441,56.1134,56.4154,832700.0
2006-11-10 11:00:00,57.9,58.15,57.74,57.98,276300.0,56.4057,56.6492,56.2498,56.4836,276300.0
2006-11-10 12:00:00,58.0,58.39,58.0,58.25,177100.0,56.5031,56.8831,56.5031,56.7467,177100.0
2006-11-10 13:00:00,58.26,58.3,58.0,58.14,164600.0,56.7564,56.7954,56.5031,56.6395,164600.0
2006-11-10 14:00:00,58.14,58.54,58.04,58.5,358200.0,56.6395,57.0292,56.5421,56.9902,358200.0
2006-11-10 15:00:00,58.5,58.75,58.22,58.49,605900.0,56.9902,57.2338,56.7174,56.9805,605900.0
2006-11-13 09:30:00,58.61,59.26,58.36,58.95,440200.0,57.0974,57.7306,56.8538,57.4286,440200.0
2006-11-13 10:00:00,58.92,59.11,58.75,58.85,445300.0,57.3994,57.5845,57.2338,57.3312,445300.0
2006-11-13 11:00:00,58.85,58.85,58.53,58.73,321400.0,57.3312,57.3312,57.0194,57.2143,321400.0
2006-11-13 12:00:00,58.72,58.85,58.57,58.57,351500.0,57.2045,57.3312,57.0584,57.0584,351500.0
2006-11-13 13:00:00,58.6,58.67,58.11,58.27,248800.0,57.0876,57.1558,56.6103,56.7661,248800.0
2006-11-13 14:00:00,58.26,58.59,58.22,58.44,196800.0,56.7564,57.0779,56.7174,56.9318,196800.0
2006-11-13 15:00:00,58.42,58.48,58.23,58.38,268200.0,56.9123,56.9707,56.7272,56.8733,268200.0
2006-11-14 09:30:00,58.2,58.32,57.4,57.67,439500.0,56.698,56.8149,55.9186,56.1816,439500.0
2006-11-14 10:00:00,57.67,57.72,56.9,57.05,782600.0,56.1816,56.2303,55.4315,55.5776,782600.0
2006-11-14 11:00:00,57.05,57.64,57.03,57.56,305900.0,55.5776,56.1524,55.5581,56.0745,305900.0
2006-11-14 12:00:00,57.55,57.83,57.34,57.77,176300.0,56.0647,56.3375,55.8601,56.2791,176300.0
2006-11-14 13:00:00,57.74,57.96,57.59,57.8,178200.0,56.2498,56.4641,56.1037,56.3083,178200.0
2006-11-14 14:00:00,57.8,58.34,57.79,58.3,271600.0,56.3083,56.8343,56.2985,56.7954,271600.0
2006-11-14 15:00:00,58.29,58.68,58.29,58.47,502100.0,56.7856,57.1656,56.7856,56.961,502100.0
2006-11-15 09:30:00,58.39,58.62,58.19,58.39,207800.0,56.8831,57.1071,56.6882,56.8831,207800.0
2006-11-15 10:00:00,58.39,58.72,58.08,58.12,499100.0,56.8831,57.2045,56.5811,56.62,499100.0
2006-11-15 11:00:00,58.12,58.21,58.02,58.15,448400.0,56.62,56.7077,56.5226,56.6492,448400.0
2006-11-15 12:00:00,58.16,58.77,58.14,58.63,447300.0,56.659,57.2532,56.6395,57.1169,447300.0
2006-11-15 13:00:00,58.61,58.63,58.35,58.5,377100.0,57.0974,57.1169,56.8441,56.9902,377100.0
2006-11-15 14:00:00,58.5,58.54,58.22,58.45,385500.0,56.9902,57.0292,56.7174,56.9415,385500.0
2006-11-15 15:00:00,58.42,58.72,58.41,58.65,495400.0,56.9123,57.2045,56.9025,57.1363,495400.0
2006-11-16 09:30:00,58.97,59.01,58.55,58.64,582500.0,57.4481,57.487,57.0389,57.1266,582500.0
2006-11-16 10:00:00,58.66,58.66,58.16,58.58,468000.0,57.1461,57.1461,56.659,57.0681,468000.0
2006-11-16 11:00:00,58.59,58.67,58.46,58.53,224500.0,57.0779,57.1558,56.9512,57.0194,224500.0
2006-11-16 12:00:00,58.52,58.65,58.49,58.54,213500.0,57.0097,57.1363,56.9805,57.0292,213500.0
2006-11-16 13:00:00,58.52,58.8,58.5,58.56,317900.0,57.0097,57.2825,56.9902,57.0487,317900.0
2006-11-16 14:00:00,58.56,58.65,58.4,58.47,369800.0,57.0487,57.1363,56.8928,56.961,369800.0
2006-11-16 15:00:00,58.48,58.6,58.42,58.56,606500.0,56.9707,57.0876,56.9123,57.0487,606500.0
2006-11-17 09:30:00,58.4,58.9,58.21,58.9,973600.0,56.8928,57.3799,56.7077,57.3799,973600.0
2006-11-17 10:00:00,58.9,59.1,58.56,58.56,303800.0,57.3799,57.5747,57.0487,57.0487,303800.0
2006-11-17 11:00:00,58.54,58.65,58.4,58.51,259500.0,57.0292,57.1363,56.8928,57.0,259500.0
2006-11-17 12:00:00,58.51,58.83,58.48,58.77,222600.0,57.0,57.3117,56.9707,57.2532,222600.0
2006-11-17 13:00:00,58.77,58.88,58.56,58.83,217200.0,57.2532,57.3604,57.0487,57.3117,217200.0
2006-11-17 14:00:00,58.83,58.91,58.5,58.52,194200.0,57.3117,57.3896,56.9902,57.0097,194200.0
2006-11-17 15:00:00,58.53,58.65,58.45,58.65,365900.0,57.0194,57.1363,56.9415,57.1363,365900.0
2006-11-20 09:30:00,58.47,59.09,58.09,58.99,255000.0,56.961,57.565,56.5908,57.4676,255000.0
2006-11-20 10:00:00,58.97,59.31,58.76,58.76,350200.0,57.4481,57.7793,57.2435,57.2435,350200.0
2006-11-20 11:00:00,58.75,59.05,58.58,58.97,293600.0,57.2338,57.526,57.0681,57.4481,293600.0
2006-11-20 12:00:00,58.97,59.03,58.74,58.87,139700.0,57.4481,57.5065,57.224,57.3507,139700.0
2006-11-20 13:00:00,58.87,59.0,58.75,58.78,130800.0,57.3507,57.4773,57.2338,57.263,130800.0
2006-11-20 14:00:00,58.76,58.86,58.3,58.4,326300.0,57.2435,57.3409,56.7954,56.8928,326300.0
2006-11-20 15:00:00,58.4,58.65,58.3,58.52,256400.0,56.8928,57.1363,56.7954,57.0097,256400.0
2006-11-21 09:30:00,58.44,58.49,57.98,58.08,259200.0,56.9318,56.9805,56.4836,56.5811,259200.0
2006-11-21 10:00:00,58.07,58.44,57.85,57.94,525700.0,56.5713,56.9318,56.357,56.4447,525700.0
2006-11-21 11:00:00,57.96,58.15,57.84,57.85,417800.0,56.4641,56.6492,56.3472,56.357,417800.0
2006-11-21 12:00:00,57.85,58.0,57.77,57.94,278000.0,56.357,56.5031,56.2791,56.4447,278000.0
2006-11-21 13:00:00,57.95,58.28,57.91,58.08,260100.0,56.4544,56.7759,56.4154,56.5811,260100.0
2006-11-21 14:00:00,58.08,58.23,58.0,58.23,308700.0,56.5811,56.7272,56.5031,56.7272,308700.0
2006-11-21 15:00:00,58.22,58.53,58.21,58.42,415400.0,56.7174,57.0194,56.7077,56.9123,415400.0
2006-11-22 09:30:00,58.22,59.09,58.21,58.79,336900.0,56.7174,57.565,56.7077,57.2727,336900.0
2006-11-22 10:00:00,58.76,58.84,58.51,58.8,339400.0,57.2435,57.3214,57.0,57.2825,339400.0
2006-11-22 11:00:00,58.8,59.36,58.79,59.22,522400.0,57.2825,57.828,57.2727,57.6916,522400.0
2006-11-22 12:00:00,59.22,59.32,59.09,59.15,217700.0,57.6916,57.789,57.565,57.6234,217700.0
2006-11-22 13:00:00,59.15,59.26,59.11,59.2,153600.0,57.6234,57.7306,57.5845,57.6721,153600.0
2006-11-22 14:00:00,59.2,59.26,59.01,59.1,227300.0,57.6721,57.7306,57.487,57.5747,227300.0
2006-11-22 15:00:00,59.1,59.17,58.8,58.94,332500.0,57.5747,57.6429,57.2825,57.4189,332500.0
2006-11-24 09:30:00,58.81,58.88,58.29,58.6,181000.0,57.2922,57.3604,56.7856,57.0876,181000.0
2006-11-24 10:00:00,58.58,58.69,58.39,58.64,172600.0,57.0681,57.1753,56.8831,57.1266,172600.0
2006-11-24 11:00:00,58.6,58.7,58.36,58.42,174200.0,57.0876,57.185,56.8538,56.9123,174200.0
2006-11-24 12:00:00,58.43,58.6,58.33,58.43,272400.0,56.922,57.0876,56.8246,56.922,272400.0
2006-11-27 09:30:00,58.18,58.54,58.0,58.35,807300.0,56.6785,57.0292,56.5031,56.8441,807300.0
2006-11-27 10:00:00,58.37,58.37,56.9,57.0,1013200.0,56.8636,56.8636,55.4315,55.5289,1013200.0
2006-11-27 11:00:00,56.99,57.07,56.57,56.73,586000.0,55.5192,55.5971,55.11,55.2659,586000.0
2006-11-27 12:00:00,56.74,56.81,56.36,56.52,426900.0,55.2756,55.3438,54.9054,55.0613,426900.0
2006-11-27 13:00:00,56.5,57.0,56.5,56.93,398400.0,55.0418,55.5289,55.0418,55.4607,398400.0
2006-11-27 14:00:00,56.94,57.12,56.85,56.96,397100.0,55.4705,55.6458,55.3828,55.49,397100.0
2006-11-27 15:00:00,56.95,57.04,56.84,56.86,636300.0,55.4802,55.5679,55.3731,55.3925,636300.0
2006-11-28 09:30:00,56.63,57.06,56.62,57.04,448500.0,55.1685,55.5874,55.1587,55.5679,448500.0
2006-11-28 10:00:00,57.06,57.38,56.79,56.98,346000.0,55.5874,55.8991,55.3243,55.5094,346000.0
2006-11-28 11:00:00,56.99,57.13,56.96,57.0,255000.0,55.5192,55.6556,55.49,55.5289,255000.0
2006-11-28 12:00:00,57.01,57.14,56.86,56.95,189000.0,55.5387,55.6653,55.3925,55.4802,189000.0
2006-11-28 13:00:00,56.95,57.02,56.79,56.8,180100.0,55.4802,55.5484,55.3243,55.3341,180100.0
2006-11-28 14:00:00,56.8,57.12,56.75,57.1,374900.0,55.3341,55.6458,55.2854,55.6263,374900.0
2006-11-28 15:00:00,57.1,57.35,57.02,57.3,583800.0,55.6263,55.8699,55.5484,55.8212,583800.0
2006-11-29 09:30:00,57.15,57.75,57.0,57.54,276600.0,55.6751,56.2596,55.5289,56.055,276600.0
2006-11-29 10:00:00,57.53,57.8,57.33,57.57,293200.0,56.0452,56.3083,55.8504,56.0842,293200.0
2006-11-29 11:00:00,57.58,57.74,57.34,57.34,238900.0,56.094,56.2498,55.8601,55.8601,238900.0
2006-11-29 12:00:00,57.33,57.5,56.63,56.79,612400.0,55.8504,56.016,55.1685,55.3243,612400.0
2006-11-29 13:00:00,56.79,56.86,56.19,56.55,440300.0,55.3243,55.3925,54.7398,55.0905,440300.0
2006-11-29 14:00:00,56.56,56.84,56.36,56.76,512100.0,55.1003,55.3731,54.9054,55.2951,512100.0
2006-11-29 15:00:00,56.76,56.97,56.55,56.85,1579700.0,55.2951,55.4997,55.0905,55.3828,1579700.0
2006-11-30 09:30:00,56.46,56.75,55.9,56.04,541200.0,55.0029,55.2854,54.4573,54.5937,541200.0
2006-11-30 10:00:00,56.01,56.09,55.66,55.94,654300.0,54.5645,54.6424,54.2235,54.4963,654300.0
2006-11-30 11:00:00,55.94,56.05,55.71,55.89,324700.0,54.4963,54.6034,54.2722,54.4476,324700.0
2006-11-30 12:00:00,55.9,56.05,55.89,55.91,192500.0,54.4573,54.6034,54.4476,54.4671,192500.0
2006-11-30 13:00:00,55.92,56.27,55.81,55.86,268800.0,54.4768,54.8178,54.3696,54.4183,268800.0
2006-11-30 14:00:00,55.84,56.1,55.76,55.98,353200.0,54.3989,54.6522,54.3209,54.5352,353200.0
2006-11-30 15:00:00,55.98,56.18,55.74,55.89,639200.0,54.5352,54.7301,54.3014,54.4476,639200.0
2006-12-01 09:30:00,55.7,56.07,55.38,55.42,346200.0,54.2625,54.6229,53.9507,53.9897,346200.0
2006-12-01 10:00:00,55.43,55.43,54.56,54.69,652700.0,53.9994,53.9994,53.1519,53.2785,652700.0
2006-12-01 11:00:00,54.69,55.1,54.4,55.02,586300.0,53.2785,53.678,52.996,53.6,586300.0
2006-12-01 12:00:00,55.02,55.05,54.81,54.9,267700.0,53.6,53.6293,53.3954,53.4831,267700.0
2006-12-01 13:00:00,54.89,54.92,54.56,54.87,271600.0,53.4734,53.5026,53.1519,53.4539,271600.0
2006-12-01 14:00:00,54.88,54.95,54.44,54.58,417000.0,53.4636,53.5318,53.035,53.1714,417000.0
2006-12-01 15:00:00,54.59,55.34,54.53,55.18,750800.0,53.1811,53.9118,53.1227,53.7559,750800.0
2006-12-04 09:30:00,55.41,56.06,55.23,55.88,281500.0,53.98,54.6132,53.8046,54.4378,281500.0
2006-12-04 10:00:00,55.86,56.38,55.78,56.34,691600.0,54.4183,54.9249,54.3404,54.886,691600.0
2006-12-04 11:00:00,56.33,56.68,56.29,56.34,309300.0,54.8762,55.2172,54.8372,54.886,309300.0
2006-12-04 12:00:00,56.34,56.6,56.33,56.41,184500.0,54.886,55.1392,54.8762,54.9542,184500.0
2006-12-04 13:00:00,56.41,56.46,56.12,56.27,361000.0,54.9542,55.0029,54.6716,54.8178,361000.0
2006-12-04 14:00:00,56.26,56.31,56.14,56.25,307000.0,54.808,54.8567,54.6911,54.7983,307000.0
2006-12-04 15:00:00,56.25,56.28,56.0,56.2,622700.0,54.7983,54.8275,54.5547,54.7496,622700.0
2006-12-05 09:30:00,56.49,56.67,55.15,55.27,439100.0,55.0321,55.2074,53.7267,53.8436,439100.0
2006-12-05 10:00:00,55.28,55.74,54.95,54.95,931600.0,53.8533,54.3014,53.5318,53.5318,931600.0
2006-12-05 11:00:00,54.97,55.08,54.59,54.6,702500.0,53.5513,53.6585,53.1811,53.1909,702500.0
2006-12-05 12:00:00,54.6,54.75,54.42,54.74,1459600.0,53.1909,53.337,53.0155,53.3273,1459600.0
2006-12-05 13:00:00,54.75,55.24,54.5,54.94,869900.0,53.337,53.8143,53.0934,53.5221,869900.0
2006-12-05 14:00:00,54.94,55.15,54.76,54.84,447400.0,53.5221,53.7267,53.3467,53.4247,447400.0
2006-12-05 15:00:00,54.84,55.41,54.84,55.32,1414600.0,53.4247,53.98,53.4247,53.8923,1414600.0
2006-12-06 09:30:00,55.25,55.25,54.4,54.65,548400.0,53.8241,53.8241,52.996,53.2396,548400.0
2006-12-06 10:00:00,54.67,55.0,54.43,54.43,378000.0,53.2591,53.5805,53.0253,53.0253,378000.0
2006-12-06 11:00:00,54.43,54.58,54.3,54.44,276200.0,53.0253,53.1714,52.8986,53.035,276200.0
2006-12-06 12:00:00,54.43,54.52,54.38,54.5,223800.0,53.0253,53.1129,52.9765,53.0934,223800.0
2006-12-06 13:00:00,54.5,54.6,54.35,54.4,466600.0,53.0934,53.1909,52.9473,52.996,466600.0
2006-12-06 14:00:00,54.4,54.45,54.21,54.29,498700.0,52.996,53.0447,52.8109,52.8889,498700.0
2006-12-06 15:00:00,54.28,54.3,53.78,54.11,1486800.0,52.8791,52.8986,52.392,52.7135,1486800.0
2006-12-07 09:30:00,54.1,55.0,54.01,54.2,526900.0,52.7038,53.5805,52.6161,52.8012,526900.0
2006-12-07 10:00:00,54.22,54.23,53.57,53.96,468200.0,52.8207,52.8304,52.1874,52.5674,468200.0
2006-12-07 11:00:00,53.99,54.22,53.78,54.07,422200.0,52.5966,52.8207,52.392,52.6745,422200.0
2006-12-07 12:00:00,54.08,54.39,54.01,54.22,471900.0,52.6843,52.9863,52.6161,52.8207,471900.0
2006-12-07 13:00:00,54.23,54.3,53.91,53.95,365000.0,52.8304,52.8986,52.5187,52.5576,365000.0
2006-12-07 14:00:00,53.95,54.05,53.78,54.0,265800.0,52.5576,52.6551,52.392,52.6063,265800.0
2006-12-07 15:00:00,54.01,54.16,53.81,53.95,736200.0,52.6161,52.7622,52.4213,52.5576,736200.0
2006-12-08 09:30:00,53.37,53.95,53.1,53.8,977000.0,51.9926,52.5576,51.7296,52.4115,977000.0
2006-12-08 10:00:00,53.77,53.84,53.22,53.34,766600.0,52.3823,52.4505,51.8465,51.9634,766600.0
2006-12-08 11:00:00,53.34,53.52,53.17,53.17,608700.0,51.9634,52.1387,51.7978,51.7978,608700.0
2006-12-08 12:00:00,53.18,53.5,53.17,53.31,321000.0,51.8075,52.1193,51.7978,51.9342,321000.0
2006-12-08 13:00:00,53.32,53.4,53.19,53.25,200200.0,51.9439,52.0218,51.8173,51.8757,200200.0
2006-12-08 14:00:00,53.25,53.3,53.1,53.16,283500.0,51.8757,51.9244,51.7296,51.788,283500.0
2006-12-08 15:00:00,53.16,53.16,52.8,53.0,947900.0,51.788,51.788,51.4373,51.6322,947900.0
2006-12-11 09:30:00,52.7,53.04,52.2,52.49,616300.0,51.3399,51.6711,50.8528,51.1353,616300.0
2006-12-11 10:00:00,52.48,52.96,52.43,52.53,695900.0,51.1256,51.5932,51.0769,51.1743,695900.0
2006-12-11 11:00:00,52.53,52.62,52.43,52.53,337200.0,51.1743,51.262,51.0769,51.1743,337200.0
2006-12-11 12:00:00,52.53,52.6,52.28,52.31,258700.0,51.1743,51.2425,50.9307,50.96,258700.0
2006-12-11 13:00:00,52.3,52.33,52.1,52.19,484900.0,50.9502,50.9794,50.7554,50.8431,484900.0
2006-12-11 14:00:00,52.19,52.2,51.87,52.12,565800.0,50.8431,50.8528,50.5313,50.7749,565800.0
2006-12-11 15:00:00,52.13,52.36,52.1,52.26,817600.0,50.7846,51.0087,50.7554,50.9113,817600.0
2006-12-12 09:30:00,52.45,52.51,51.62,52.24,577000.0,51.0964,51.1548,50.2878,50.8918,577000.0
2006-12-12 10:00:00,52.24,52.41,51.92,52.14,506500.0,50.8918,51.0574,50.58,50.7944,506500.0
2006-12-12 11:00:00,52.13,52.18,51.92,51.97,242000.0,50.7846,50.8333,50.58,50.6287,242000.0
2006-12-12 12:00:00,51.96,51.97,51.52,51.75,443700.0,50.619,50.6287,50.1904,50.4144,443700.0
2006-12-12 13:00:00,51.75,51.84,51.63,51.68,247100.0,50.4144,50.5021,50.2975,50.3462,247100.0
2006-12-12 14:00:00,51.67,51.76,51.45,51.72,630800.0,50.3365,50.4242,50.1222,50.3852,630800.0
2006-12-12 15:00:00,51.72,52.0,51.63,51.8,1237200.0,50.3852,50.658,50.2975,50.4631,1237200.0
2006-12-13 09:30:00,52.05,53.16,51.97,52.59,991200.0,50.7067,51.788,50.6287,51.2327,991200.0
2006-12-13 10:00:00,52.59,52.99,52.44,52.83,696900.0,51.2327,51.6224,51.0866,51.4665,696900.0
2006-12-13 11:00:00,52.82,53.38,52.65,53.0,1085600.0,51.4568,52.0024,51.2912,51.6322,1085600.0
2006-12-13 12:00:00,52.99,53.0,52.71,52.82,735900.0,51.6224,51.6322,51.3496,51.4568,735900.0
2006-12-13 13:00:00,52.81,52.88,52.61,52.76,556700.0,51.4471,51.5153,51.2522,51.3984,556700.0
2006-12-13 14:00:00,52.75,52.84,52.4,52.58,974500.0,51.3886,51.4763,51.0476,51.223,974500.0
2006-12-13 15:00:00,52.58,52.72,52.47,52.6,792800.0,51.223,51.3594,51.1158,51.2425,792800.0
2006-12-14 09:30:00,52.51,53.24,52.43,53.22,437000.0,51.1548,51.866,51.0769,51.8465,437000.0
2006-12-14 10:00:00,53.22,53.7,53.12,53.49,866400.0,51.8465,52.3141,51.7491,52.1095,866400.0
2006-12-14 11:00:00,53.49,53.63,53.27,53.38,791600.0,52.1095,52.2459,51.8952,52.0024,791600.0
2006-12-14 12:00:00,53.39,53.49,53.1,53.36,955100.0,52.0121,52.1095,51.7296,51.9829,955100.0
2006-12-14 13:00:00,53.36,53.44,53.1,53.32,1728900.0,51.9829,52.0608,51.7296,51.9439,1728900.0
2006-12-14 14:00:00,53.33,53.39,53.2,53.34,332400.0,51.9536,52.0121,51.827,51.9634,332400.0
2006-12-14 15:00:00,53.34,53.61,53.31,53.46,745800.0,51.9634,52.2264,51.9342,52.0803,745800.0
2006-12-15 09:30:00,53.58,54.48,53.53,53.96,2615200.0,52.1972,53.074,52.1485,52.5674,2615200.0
2006-12-15 10:00:00,53.96,53.96,53.53,53.81,435900.0,52.5674,52.5674,52.1485,52.4213,435900.0
2006-12-15 11:00:00,53.81,53.87,53.62,53.78,268500.0,52.4213,52.4797,52.2362,52.392,268500.0
2006-12-15 12:00:00,53.8,53.83,53.63,53.72,260900.0,52.4115,52.4407,52.2459,52.3336,260900.0
2006-12-15 13:00:00,53.72,53.77,53.39,53.72,518300.0,52.3336,52.3823,52.0121,52.3336,518300.0
2006-12-15 14:00:00,53.73,53.8,53.5,53.71,209100.0,52.3433,52.4115,52.1193,52.3238,209100.0
2006-12-15 15:00:00,53.72,53.86,53.68,53.84,763600.0,52.3336,52.47,52.2946,52.4505,763600.0
2006-12-18 09:30:00,53.86,54.0,53.5,53.87,431900.0,52.47,52.6063,52.1193,52.4797,431900.0
2006-12-18 10:00:00,53.88,53.99,53.56,53.65,464300.0,52.4894,52.5966,52.1777,52.2654,464300.0
2006-12-18 11:00:00,53.66,53.67,53.15,53.4,559700.0,52.2751,52.2849,51.7783,52.0218,559700.0
2006-12-18 12:00:00,53.4,53.41,52.97,53.07,347400.0,52.0218,52.0316,51.6029,51.7004,347400.0
2006-12-18 13:00:00,53.06,53.1,52.74,52.99,402600.0,51.6906,51.7296,51.3789,51.6224,402600.0
2006-12-18 14:00:00,53.02,53.02,52.23,52.36,385400.0,51.6516,51.6516,50.882,51.0087,385400.0
2006-12-18 15:00:00,52.35,52.82,52.25,52.81,848300.0,50.9989,51.4568,50.9015,51.4471,848300.0
2006-12-19 09:30:00,52.26,53.01,52.17,52.89,409300.0,50.9113,51.6419,50.8236,51.525,409300.0
2006-12-19 10:00:00,52.88,53.0,52.43,52.55,412900.0,51.5153,51.6322,51.0769,51.1938,412900.0
2006-12-19 11:00:00,52.55,52.91,52.29,52.47,305700.0,51.1938,51.5445,50.9405,51.1158,305700.0
2006-12-19 12:00:00,52.48,52.75,52.3,52.52,179800.0,51.1256,51.3886,50.9502,51.1645,179800.0
2006-12-19 13:00:00,52.52,52.59,52.4,52.48,201500.0,51.1645,51.2327,51.0476,51.1256,201500.0
2006-12-19 14:00:00,52.49,53.02,52.48,52.91,354200.0,51.1353,51.6516,51.1256,51.5445,354200.0
2006-12-19 15:00:00,52.91,52.93,52.6,52.66,511100.0,51.5445,51.564,51.2425,51.3009,511100.0
2006-12-20 09:30:00,52.8,52.98,52.15,52.68,288400.0,51.4373,51.6127,50.8041,51.3204,288400.0
2006-12-20 10:00:00,52.68,52.88,52.35,52.4,233800.0,51.3204,51.5153,50.9989,51.0476,233800.0
2006-12-20 11:00:00,52.4,52.43,51.94,51.96,846700.0,51.0476,51.0769,50.5995,50.619,846700.0
2006-12-20 12:00:00,51.96,51.97,51.81,51.83,497000.0,50.619,50.6287,50.4729,50.4924,497000.0
2006-12-20 13:00:00,51.82,51.83,51.54,51.58,626500.0,50.4826,50.4924,50.2098,50.2488,626500.0
2006-12-20 14:00:00,51.58,51.82,51.58,51.61,429600.0,50.2488,50.4826,50.2488,50.278,429600.0
2006-12-20 15:00:00,51.61,51.73,51.33,51.39,1050100.0,50.278,50.3949,50.0053,50.0637,1050100.0
2006-12-21 09:30:00,51.45,51.94,51.31,51.85,481000.0,50.1222,50.5995,49.9858,50.5118,481000.0
2006-12-21 10:00:00,51.85,52.3,51.82,52.0,910400.0,50.5118,50.9502,50.4826,50.658,910400.0
2006-12-21 11:00:00,51.99,52.11,51.96,52.02,506500.0,50.6482,50.7651,50.619,50.6774,506500.0
2006-12-21 12:00:00,52.01,52.03,51.52,51.79,435000.0,50.6677,50.6872,50.1904,50.4534,435000.0
2006-12-21 13:00:00,51.8,51.86,51.64,51.64,254200.0,50.4631,50.5216,50.3073,50.3073,254200.0
2006-12-21 14:00:00,51.64,51.88,51.55,51.72,459700.0,50.3073,50.5411,50.2196,50.3852,459700.0
2006-12-21 15:00:00,51.73,51.92,51.69,51.79,759800.0,50.3949,50.58,50.356,50.4534,759800.0
2006-12-22 09:30:00,51.66,52.18,51.35,51.96,388900.0,50.3267,50.8333,50.0247,50.619,388900.0
2006-12-22 10:00:00,51.96,52.01,51.69,51.77,262000.0,50.619,50.6677,50.356,50.4339,262000.0
2006-12-22 11:00:00,51.76,51.82,51.61,51.66,283200.0,50.4242,50.4826,50.278,50.3267,283200.0
2006-12-22 12:00:00,51.66,51.66,51.35,51.36,143800.0,50.3267,50.3267,50.0247,50.0345,143800.0
2006-12-22 13:00:00,51.37,51.37,51.18,51.21,199700.0,50.0442,50.0442,49.8591,49.8884,199700.0
2006-12-22 14:00:00,51.21,51.22,51.13,51.2,157000.0,49.8884,49.8981,49.8104,49.8786,157000.0
2006-12-22 15:00:00,51.19,51.21,51.05,51.05,419300.0,49.8689,49.8884,49.7325,49.7325,419300.0
2006-12-26 09:30:00,51.07,51.36,51.05,51.21,157900.0,49.752,50.0345,49.7325,49.8884,157900.0
2006-12-26 10:00:00,51.2,51.3,51.05,51.05,155000.0,49.8786,49.976,49.7325,49.7325,155000.0
2006-12-26 11:00:00,51.07,51.33,51.04,51.29,184700.0,49.752,50.0053,49.7227,49.9663,184700.0
2006-12-26 12:00:00,51.29,51.3,51.15,51.17,150700.0,49.9663,49.976,49.8299,49.8494,150700.0
2006-12-26 13:00:00,51.17,51.19,51.03,51.05,150000.0,49.8494,49.8689,49.713,49.7325,150000.0
2006-12-26 14:00:00,51.05,51.13,50.99,51.0,171100.0,49.7325,49.8104,49.674,49.6838,171100.0
2006-12-26 15:00:00,51.0,51.15,50.92,51.12,501400.0,49.6838,49.8299,49.6058,49.8007,501400.0
2006-12-27 09:30:00,51.6,51.76,51.25,51.43,381400.0,50.2683,50.4242,49.9273,50.1027,381400.0
2006-12-27 10:00:00,51.45,51.51,51.02,51.06,218500.0,50.1222,50.1806,49.7033,49.7422,218500.0
2006-12-27 11:00:00,51.05,51.08,50.73,50.79,321200.0,49.7325,49.7617,49.4207,49.4792,321200.0
2006-12-27 12:00:00,50.79,50.85,50.66,50.69,217800.0,49.4792,49.5376,49.3525,49.3818,217800.0
2006-12-27 13:00:00,50.69,50.82,50.69,50.82,167400.0,49.3818,49.5084,49.3818,49.5084,167400.0
2006-12-27 14:00:00,50.82,51.0,50.81,50.86,307600.0,49.5084,49.6838,49.4987,49.5474,307600.0
2006-12-27 15:00:00,50.84,50.91,50.8,50.84,604700.0,49.5279,49.5961,49.4889,49.5279,604700.0
2006-12-28 09:30:00,50.79,51.21,50.66,51.0,286400.0,49.4792,49.8884,49.3525,49.6838,286400.0
2006-12-28 10:00:00,51.0,51.17,50.5,50.59,372800.0,49.6838,49.8494,49.1967,49.2844,372800.0
2006-12-28 11:00:00,50.59,50.75,50.52,50.75,342300.0,49.2844,49.4402,49.2162,49.4402,342300.0
2006-12-28 12:00:00,50.76,50.83,50.68,50.72,172500.0,49.45,49.5182,49.372,49.411,172500.0
2006-12-28 13:00:00,50.72,50.75,50.51,50.51,169600.0,49.411,49.4402,49.2064,49.2064,169600.0
2006-12-28 14:00:00,50.52,50.75,50.46,50.66,249600.0,49.2162,49.4402,49.1577,49.3525,249600.0
2006-12-28 15:00:00,50.66,50.81,50.52,50.65,396300.0,49.3525,49.4987,49.2162,49.3428,396300.0
2006-12-29 09:30:00,50.5,51.12,50.4,51.05,349000.0,49.1967,49.8007,49.0993,49.7325,349000.0
2006-12-29 10:00:00,51.06,51.4,50.85,50.99,402600.0,49.7422,50.0735,49.5376,49.674,402600.0
2006-12-29 11:00:00,50.99,51.04,50.8,50.83,231400.0,49.674,49.7227,49.4889,49.5182,231400.0
2006-12-29 12:00:00,50.83,50.93,50.83,50.93,219200.0,49.5182,49.6156,49.5182,49.6156,219200.0
2006-12-29 13:00:00,50.92,50.96,50.88,50.93,175400.0,49.6058,49.6448,49.5669,49.6156,175400.0
2006-12-29 14:00:00,50.92,50.93,50.72,50.73,252000.0,49.6058,49.6156,49.411,49.4207,252000.0
2006-12-29 15:00:00,50.73,50.74,50.21,50.32,637300.0,49.4207,49.4305,48.9142,49.0213,637300.0
2007-01-03 09:30:00,50.66,52.39,50.65,52.28,1307600.0,49.3525,51.0379,49.3428,50.9307,1307600.0
2007-01-03 10:00:00,52.26,52.7,52.26,52.45,1145700.0,50.9113,51.3399,50.9113,51.0964,1145700.0
2007-01-03 11:00:00,52.44,52.53,52.26,52.32,581000.0,51.0866,51.1743,50.9113,50.9697,581000.0
2007-01-03 12:00:00,52.32,52.35,51.86,51.93,424100.0,50.9697,50.9989,50.5216,50.5898,424100.0
2007-01-03 13:00:00,51.92,52.0,51.26,51.31,680500.0,50.58,50.658,49.9371,49.9858,680500.0
2007-01-03 14:00:00,51.29,51.41,49.69,50.24,1868400.0,49.9663,50.0832,48.4076,48.9434,1868400.0
2007-01-03 15:00:00,50.24,51.12,50.13,51.06,1214900.0,48.9434,49.8007,48.8362,49.7422,1214900.0
2007-01-04 09:30:00,51.74,52.35,51.61,51.68,1122600.0,50.4047,50.9989,50.278,50.3462,1122600.0
2007-01-04 10:00:00,51.69,52.81,51.5,52.63,1373200.0,50.356,51.4471,50.1709,51.2717,1373200.0
2007-01-04 11:00:00,52.65,52.99,52.58,52.95,597000.0,51.2912,51.6224,51.223,51.5834,597000.0
2007-01-04 12:00:00,52.96,53.22,52.85,52.86,683000.0,51.5932,51.8465,51.486,51.4958,683000.0
2007-01-04 13:00:00,52.85,53.26,52.81,52.98,824100.0,51.486,51.8854,51.4471,51.6127,824100.0
2007-01-04 14:00:00,52.99,53.29,52.8,53.25,909500.0,51.6224,51.9147,51.4373,51.8757,909500.0
2007-01-04 15:00:00,53.25,53.98,53.17,53.61,1571900.0,51.8757,52.5869,51.7978,52.2264,1571900.0
2007-01-05 09:30:00,53.3,53.5,53.0,53.14,563700.0,51.9244,52.1193,51.6322,51.7685,563700.0
2007-01-05 10:00:00,53.14,53.63,52.85,52.85,914900.0,51.7685,52.2459,51.486,51.486,914900.0
2007-01-05 11:00:00,52.85,53.04,52.6,53.02,885500.0,51.486,51.6711,51.2425,51.6516,885500.0
2007-01-05 12:00:00,53.01,53.19,52.82,52.82,651100.0,51.6419,51.8173,51.4568,51.4568,651100.0
2007-01-05 13:00:00,52.85,53.17,52.72,52.81,540800.0,51.486,51.7978,51.3594,51.4471,540800.0
2007-01-05 14:00:00,52.81,52.89,52.42,52.55,542600.0,51.4471,51.525,51.0671,51.1938,542600.0
2007-01-05 15:00:00,52.55,53.4,52.35,53.12,1086500.0,51.1938,52.0218,50.9989,51.7491,1086500.0
2007-01-08 09:30:00,53.2,53.21,52.2,52.2,411900.0,51.827,51.8367,50.8528,50.8528,411900.0
2007-01-08 10:00:00,52.24,53.03,52.01,52.81,468900.0,50.8918,51.6614,50.6677,51.4471,468900.0
2007-01-08 11:00:00,52.8,53.0,52.71,52.83,275700.0,51.4373,51.6322,51.3496,51.4665,275700.0
2007-01-08 12:00:00,52.83,52.91,52.76,52.86,251100.0,51.4665,51.5445,51.3984,51.4958,251100.0
2007-01-08 13:00:00,52.85,53.02,52.69,52.89,256700.0,51.486,51.6516,51.3302,51.525,256700.0
2007-01-08 14:00:00,52.88,52.91,52.6,52.64,235400.0,51.5153,51.5445,51.2425,51.2814,235400.0
2007-01-08 15:00:00,52.63,52.97,52.63,52.85,448200.0,51.2717,51.6029,51.2717,51.486,448200.0
2007-01-09 09:30:00,52.84,53.4,52.84,53.06,219100.0,51.4763,52.0218,51.4763,51.6906,219100.0
2007-01-09 10:00:00,53.09,53.71,52.94,53.38,305100.0,51.7198,52.3238,51.5737,52.0024,305100.0
2007-01-09 11:00:00,53.4,53.43,52.71,52.72,312000.0,52.0218,52.0511,51.3496,51.3594,312000.0
2007-01-09 12:00:00,52.73,52.85,52.38,52.5,282600.0,51.3691,51.486,51.0282,51.1451,282600.0
2007-01-09 13:00:00,52.5,53.31,52.49,53.14,249500.0,51.1451,51.9342,51.1353,51.7685,249500.0
2007-01-09 14:00:00,53.17,53.31,52.71,52.85,183100.0,51.7978,51.9342,51.3496,51.486,183100.0
2007-01-09 15:00:00,52.84,52.93,52.68,52.7,401800.0,51.4763,51.564,51.3204,51.3399,401800.0
2007-01-10 09:30:00,52.62,53.1,52.3,53.07,287900.0,51.262,51.7296,50.9502,51.7004,287900.0
2007-01-10 10:00:00,53.04,53.28,52.85,53.24,243100.0,51.6711,51.9049,51.486,51.866,243100.0
2007-01-10 11:00:00,53.24,53.25,52.77,53.05,147700.0,51.866,51.8757,51.4081,51.6809,147700.0
2007-01-10 12:00:00,53.05,53.34,52.84,53.34,184200.0,51.6809,51.9634,51.4763,51.9634,184200.0
2007-01-10 13:00:00,53.31,53.88,53.23,53.64,354700.0,51.9342,52.4894,51.8562,52.2556,354700.0
2007-01-10 14:00:00,53.66,53.88,53.54,53.73,270900.0,52.2751,52.4894,52.1582,52.3433,270900.0
2007-01-10 15:00:00,53.73,53.81,53.55,53.69,677700.0,52.3433,52.4213,52.168,52.3043,677700.0
2007-01-11 09:30:00,54.43,54.43,52.79,52.86,557100.0,53.0253,53.0253,51.4276,51.4958,557100.0
2007-01-11 10:00:00,52.87,53.16,52.3,53.13,945300.0,51.5055,51.788,50.9502,51.7588,945300.0
2007-01-11 11:00:00,53.14,53.33,52.87,53.15,335600.0,51.7685,51.9536,51.5055,51.7783,335600.0
2007-01-11 12:00:00,53.15,53.17,52.87,53.03,180000.0,51.7783,51.7978,51.5055,51.6614,180000.0
2007-01-11 13:00:00,53.03,53.04,52.53,52.74,285500.0,51.6614,51.6711,51.1743,51.3789,285500.0
2007-01-11 14:00:00,52.72,52.93,52.47,52.73,363700.0,51.3594,51.564,51.1158,51.3691,363700.0
2007-01-11 15:00:00,52.73,52.82,52.2,52.49,850800.0,51.3691,51.4568,50.8528,51.1353,850800.0
2007-01-12 09:30:00,52.35,52.41,51.31,52.04,1377200.0,50.9989,51.0574,49.9858,50.6969,1377200.0
2007-01-12 10:00:00,52.05,52.16,51.28,51.5,820200.0,50.7067,50.8138,49.9565,50.1709,820200.0
2007-01-12 11:00:00,51.5,51.66,51.35,51.6,558100.0,50.1709,50.3267,50.0247,50.2683,558100.0
2007-01-12 12:00:00,51.6,51.64,51.41,51.48,483400.0,50.2683,50.3073,50.0832,50.1514,483400.0
2007-01-12 13:00:00,51.49,51.67,51.46,51.51,320600.0,50.1611,50.3365,50.1319,50.1806,320600.0
2007-01-12 14:00:00,51.52,51.62,51.36,51.45,400600.0,50.1904,50.2878,50.0345,50.1222,400600.0
2007-01-12 15:00:00,51.46,51.79,51.33,51.76,1150000.0,50.1319,50.4534,50.0053,50.4242,1150000.0
2007-01-16 09:30:00,51.95,52.27,51.57,51.63,418000.0,50.6093,50.921,50.2391,50.2975,418000.0
2007-01-16 10:00:00,51.65,51.72,51.39,51.54,322500.0,50.317,50.3852,50.0637,50.2098,322500.0
2007-01-16 11:00:00,51.55,51.7,51.17,51.23,340200.0,50.2196,50.3657,49.8494,49.9078,340200.0
2007-01-16 12:00:00,51.23,51.47,51.12,51.3,374300.0,49.9078,50.1416,49.8007,49.976,374300.0
2007-01-16 13:00:00,51.29,51.33,50.96,50.99,353200.0,49.9663,50.0053,49.6448,49.674,353200.0
2007-01-16 14:00:00,50.99,51.23,50.93,51.1,354100.0,49.674,49.9078,49.6156,49.7812,354100.0
2007-01-16 15:00:00,51.1,51.13,50.85,50.98,715000.0,49.7812,49.8104,49.5376,49.6643,715000.0
2007-01-17 09:30:00,50.48,50.68,50.1,50.42,535100.0,49.1772,49.372,48.807,49.1187,535100.0
2007-01-17 10:00:00,50.42,50.49,49.94,49.97,1130200.0,49.1187,49.1869,48.6511,48.6804,1130200.0
2007-01-17 11:00:00,49.97,50.04,49.71,49.85,781600.0,48.6804,48.7486,48.4271,48.5635,781600.0
2007-01-17 12:00:00,49.84,50.03,49.84,49.98,716900.0,48.5537,48.7388,48.5537,48.6901,716900.0
2007-01-17 13:00:00,49.99,50.0,49.7,49.76,697000.0,48.6998,48.7096,48.4173,48.4758,697000.0
2007-01-17 14:00:00,49.75,49.8,49.24,49.34,1689700.0,48.466,48.5147,47.9692,48.0666,1689700.0
2007-01-17 15:00:00,49.33,49.57,49.15,49.5,2572300.0,48.0569,48.2907,47.8815,48.2225,2572300.0
2007-01-18 09:30:00,50.45,50.8,50.45,50.77,1370800.0,49.148,49.4889,49.148,49.4597,1370800.0
2007-01-18 10:00:00,50.76,50.77,50.21,50.4,1030500.0,49.45,49.4597,48.9142,49.0993,1030500.0
2007-01-18 11:00:00,50.39,50.65,50.38,50.47,821900.0,49.0895,49.3428,49.0798,49.1675,821900.0
2007-01-18 12:00:00,50.47,50.65,50.45,50.63,463700.0,49.1675,49.3428,49.148,49.3233,463700.0
2007-01-18 13:00:00,50.62,50.62,50.18,50.22,610300.0,49.3136,49.3136,48.8849,48.9239,610300.0
2007-01-18 14:00:00,50.22,50.35,50.06,50.13,731300.0,48.9239,49.0505,48.768,48.8362,731300.0
2007-01-18 15:00:00,50.13,50.31,50.04,50.06,1445800.0,48.8362,49.0116,48.7486,48.768,1445800.0
2007-01-19 09:30:00,49.86,50.43,49.81,50.06,849200.0,48.5732,49.1285,48.5245,48.768,849200.0
2007-01-19 10:00:00,50.07,51.4,50.07,51.15,1350500.0,48.7778,50.0735,48.7778,49.8299,1350500.0
2007-01-19 11:00:00,51.14,51.4,50.7,50.71,702800.0,49.8202,50.0735,49.3915,49.4013,702800.0
2007-01-19 12:00:00,50.7,50.77,50.49,50.52,266100.0,49.3915,49.4597,49.1869,49.2162,266100.0
2007-01-19 13:00:00,50.52,50.7,50.48,50.66,270700.0,49.2162,49.3915,49.1772,49.3525,270700.0
2007-01-19 14:00:00,50.65,50.8,50.51,50.62,359400.0,49.3428,49.4889,49.2064,49.3136,359400.0
2007-01-19 15:00:00,50.59,50.62,50.17,50.35,886300.0,49.2844,49.3136,48.8752,49.0505,886300.0
2007-01-22 09:30:00,50.47,50.54,49.51,49.55,550900.0,49.1675,49.2356,48.2322,48.2712,550900.0
2007-01-22 10:00:00,49.51,49.6,48.83,48.83,784700.0,48.2322,48.3199,47.5698,47.5698,784700.0
2007-01-22 11:00:00,48.84,49.38,48.73,49.24,917700.0,47.5795,48.1056,47.4724,47.9692,917700.0
2007-01-22 12:00:00,49.24,49.25,49.08,49.11,329100.0,47.9692,47.9789,47.8133,47.8426,329100.0
2007-01-22 13:00:00,49.1,49.42,49.04,49.35,381700.0,47.8328,48.1446,47.7744,48.0764,381700.0
2007-01-22 14:00:00,49.33,49.63,49.3,49.43,492900.0,48.0569,48.3491,48.0276,48.1543,492900.0
2007-01-22 15:00:00,49.44,49.67,49.26,49.44,738200.0,48.164,48.3881,47.9887,48.164,738200.0
2007-01-23 09:30:00,49.29,50.05,48.67,49.88,369000.0,48.0179,48.7583,47.4139,48.5927,369000.0
2007-01-23 10:00:00,49.86,50.07,49.83,49.92,390100.0,48.5732,48.7778,48.544,48.6316,390100.0
2007-01-23 11:00:00,49.9,50.51,49.9,50.49,777300.0,48.6122,49.2064,48.6122,49.1869,777300.0
2007-01-23 12:00:00,50.48,50.51,50.14,50.19,405900.0,49.1772,49.2064,48.846,48.8947,405900.0
2007-01-23 13:00:00,50.19,50.28,50.0,50.06,167800.0,48.8947,48.9824,48.7096,48.768,167800.0
2007-01-23 14:00:00,50.06,50.08,49.55,49.85,236900.0,48.768,48.7875,48.2712,48.5635,236900.0
2007-01-23 15:00:00,49.85,49.86,49.66,49.78,392900.0,48.5635,48.5732,48.3784,48.4953,392900.0
2007-01-24 09:30:00,49.96,50.22,49.85,50.01,466200.0,48.6706,48.9239,48.5635,48.7193,466200.0
2007-01-24 10:00:00,50.02,50.63,49.8,50.57,356600.0,48.7291,49.3233,48.5147,49.2649,356600.0
2007-01-24 11:00:00,50.52,50.6,50.27,50.28,299700.0,49.2162,49.2941,48.9726,48.9824,299700.0
2007-01-24 12:00:00,50.29,50.5,50.24,50.37,183800.0,48.9921,49.1967,48.9434,49.07,183800.0
2007-01-24 13:00:00,50.36,50.64,50.24,50.59,484800.0,49.0603,49.3331,48.9434,49.2844,484800.0
2007-01-24 14:00:00,50.59,50.78,50.48,50.48,627200.0,49.2844,49.4695,49.1772,49.1772,627200.0
2007-01-24 15:00:00,50.49,50.64,50.3,50.35,572000.0,49.1869,49.3331,49.0018,49.0505,572000.0
2007-01-25 09:30:00,49.52,50.07,49.49,49.86,640600.0,48.242,48.7778,48.2127,48.5732,640600.0
2007-01-25 10:00:00,49.87,49.96,49.45,49.78,482000.0,48.5829,48.6706,48.1738,48.4953,482000.0
2007-01-25 11:00:00,49.77,49.84,49.41,49.44,304800.0,48.4855,48.5537,48.1348,48.164,304800.0
2007-01-25 12:00:00,49.44,49.45,48.96,49.18,800700.0,48.164,48.1738,47.6964,47.9107,800700.0
2007-01-25 13:00:00,49.16,49.24,48.71,48.76,466700.0,47.8913,47.9692,47.4529,47.5016,466700.0
2007-01-25 14:00:00,48.76,49.01,48.63,48.94,582900.0,47.5016,47.7451,47.3749,47.6769,582900.0
2007-01-25 15:00:00,48.94,49.02,48.74,48.84,682900.0,47.6769,47.7549,47.4821,47.5795,682900.0
2007-01-26 09:30:00,49.25,49.28,48.28,48.85,534300.0,47.9789,48.0082,47.034,47.5893,534300.0
2007-01-26 10:00:00,48.85,49.09,48.4,48.75,575500.0,47.5893,47.8231,47.1509,47.4918,575500.0
2007-01-26 11:00:00,48.76,48.76,48.28,48.35,745900.0,47.5016,47.5016,47.034,47.1022,745900.0
2007-01-26 12:00:00,48.35,48.42,48.0,48.07,842900.0,47.1022,47.1704,46.7612,46.8294,842900.0
2007-01-26 13:00:00,48.07,48.41,47.96,48.37,835500.0,46.8294,47.1606,46.7222,47.1217,835500.0
2007-01-26 14:00:00,48.38,48.39,48.04,48.16,474200.0,47.1314,47.1411,46.8002,46.9171,474200.0
2007-01-26 15:00:00,48.15,48.41,48.12,48.22,794700.0,46.9073,47.1606,46.8781,46.9755,794700.0
2007-01-29 09:30:00,48.29,49.13,48.21,48.84,539000.0,47.0437,47.862,46.9658,47.5795,539000.0
2007-01-29 10:00:00,48.85,49.09,48.71,49.0,441400.0,47.5893,47.8231,47.4529,47.7354,441400.0
2007-01-29 11:00:00,49.01,49.23,48.89,49.18,331500.0,47.7451,47.9595,47.6282,47.9107,331500.0
2007-01-29 12:00:00,49.17,49.46,49.06,49.46,263900.0,47.901,48.1835,47.7938,48.1835,263900.0
2007-01-29 13:00:00,49.47,49.58,49.03,49.03,392300.0,48.1933,48.3004,47.7646,47.7646,392300.0
2007-01-29 14:00:00,49.04,49.04,48.77,48.83,483600.0,47.7744,47.7744,47.5113,47.5698,483600.0
2007-01-29 15:00:00,48.83,48.98,48.81,48.95,489700.0,47.5698,47.7159,47.5503,47.6867,489700.0
2007-01-30 09:30:00,49.65,49.78,49.16,49.29,507300.0,48.3686,48.4953,47.8913,48.0179,507300.0
2007-01-30 10:00:00,49.33,49.44,48.88,48.94,492800.0,48.0569,48.164,47.6185,47.6769,492800.0
2007-01-30 11:00:00,48.94,49.61,48.83,49.5,332900.0,47.6769,48.3296,47.5698,48.2225,332900.0
2007-01-30 12:00:00,49.5,49.64,49.48,49.54,433300.0,48.2225,48.3589,48.203,48.2615,433300.0
2007-01-30 13:00:00,49.54,49.58,49.1,49.2,440500.0,48.2615,48.3004,47.8328,47.9302,440500.0
2007-01-30 14:00:00,49.2,49.27,49.16,49.24,283600.0,47.9302,47.9984,47.8913,47.9692,283600.0
2007-01-30 15:00:00,49.25,49.45,49.09,49.3,650800.0,47.9789,48.1738,47.8231,48.0276,650800.0
2007-01-31 09:30:00,49.4,49.4,48.69,48.9,264500.0,48.1251,48.1251,47.4334,47.638,264500.0
2007-01-31 10:00:00,48.87,49.73,48.8,49.51,504300.0,47.6087,48.4466,47.5406,48.2322,504300.0
2007-01-31 11:00:00,49.5,49.55,49.15,49.37,201500.0,48.2225,48.2712,47.8815,48.0958,201500.0
2007-01-31 12:00:00,49.37,49.71,49.1,49.69,357600.0,48.0958,48.4271,47.8328,48.4076,357600.0
2007-01-31 13:00:00,49.69,49.75,49.12,49.35,350500.0,48.4076,48.466,47.8523,48.0764,350500.0
2007-01-31 14:00:00,49.35,49.79,49.25,49.66,361300.0,48.0764,48.505,47.9789,48.3784,361300.0
2007-01-31 15:00:00,49.68,50.17,49.65,50.08,940200.0,48.3978,48.8752,48.3686,48.7875,940200.0
2007-02-01 09:30:00,50.88,51.01,50.4,50.86,792900.0,49.5669,49.6935,49.0993,49.5474,792900.0
2007-02-01 10:00:00,50.85,50.94,50.6,50.75,806000.0,49.5376,49.6253,49.2941,49.4402,806000.0
2007-02-01 11:00:00,50.75,50.79,50.57,50.61,691200.0,49.4402,49.4792,49.2649,49.3038,691200.0
2007-02-01 12:00:00,50.6,50.7,50.3,50.37,402000.0,49.2941,49.3915,49.0018,49.07,402000.0
2007-02-01 13:00:00,50.37,50.75,50.25,50.7,383800.0,49.07,49.4402,48.9531,49.3915,383800.0
2007-02-01 14:00:00,50.68,50.78,50.5,50.69,611400.0,49.372,49.4695,49.1967,49.3818,611400.0
2007-02-01 15:00:00,50.7,51.11,50.54,50.55,1410000.0,49.3915,49.7909,49.2356,49.2454,1410000.0
2007-02-02 09:30:00,54.06,54.39,53.4,53.67,2815200.0,52.6648,52.9863,52.0218,52.2849,2815200.0
2007-02-02 10:00:00,53.66,53.98,53.55,53.65,1517500.0,52.2751,52.5869,52.168,52.2654,1517500.0
2007-02-02 11:00:00,53.65,53.69,52.07,52.59,2176200.0,52.2654,52.3043,50.7262,51.2327,2176200.0
2007-02-02 12:00:00,52.6,52.75,52.42,52.49,897700.0,51.2425,51.3886,51.0671,51.1353,897700.0
2007-02-02 13:00:00,52.49,52.5,51.82,52.02,1182500.0,51.1353,51.1451,50.4826,50.6774,1182500.0
2007-02-02 14:00:00,52.02,52.27,51.07,51.3,1357800.0,50.6774,50.921,49.752,49.976,1357800.0
2007-02-02 15:00:00,51.31,51.44,50.85,51.07,3359000.0,49.9858,50.1124,49.5376,49.752,3359000.0
2007-02-05 09:30:00,50.49,50.54,50.01,50.42,751500.0,49.1869,49.2356,48.7193,49.1187,751500.0
2007-02-05 10:00:00,50.42,50.48,49.61,49.84,1194400.0,49.1187,49.1772,48.3296,48.5537,1194400.0
2007-02-05 11:00:00,49.84,50.3,49.78,50.25,574500.0,48.5537,49.0018,48.4953,48.9531,574500.0
2007-02-05 12:00:00,50.25,50.27,49.87,50.07,368600.0,48.9531,48.9726,48.5829,48.7778,368600.0
2007-02-05 13:00:00,50.07,50.2,49.99,50.04,298700.0,48.7778,48.9044,48.6998,48.7486,298700.0
2007-02-05 14:00:00,50.04,50.27,49.99,50.03,820000.0,48.7486,48.9726,48.6998,48.7388,820000.0
2007-02-05 15:00:00,50.03,50.16,49.95,50.03,559100.0,48.7388,48.8655,48.6609,48.7388,559100.0
2007-02-06 09:30:00,49.96,50.2,49.86,50.0,498500.0,48.6706,48.9044,48.5732,48.7096,498500.0
2007-02-06 10:00:00,50.0,50.01,49.3,49.31,831100.0,48.7096,48.7193,48.0276,48.0374,831100.0
2007-02-06 11:00:00,49.32,49.42,49.14,49.2,474400.0,48.0471,48.1446,47.8718,47.9302,474400.0
2007-02-06 12:00:00,49.19,49.54,49.17,49.38,271400.0,47.9205,48.2615,47.901,48.1056,271400.0
2007-02-06 13:00:00,49.39,49.89,49.38,49.71,477700.0,48.1153,48.6024,48.1056,48.4271,477700.0
2007-02-06 14:00:00,49.7,50.03,49.63,50.03,460200.0,48.4173,48.7388,48.3491,48.7388,460200.0
2007-02-06 15:00:00,50.01,50.21,50.0,50.1,531800.0,48.7193,48.9142,48.7096,48.807,531800.0
2007-02-07 09:30:00,50.25,50.3,49.9,50.07,243300.0,48.9531,49.0018,48.6122,48.7778,243300.0
2007-02-07 10:00:00,50.06,50.64,49.86,50.62,500100.0,48.768,49.3331,48.5732,49.3136,500100.0
2007-02-07 11:00:00,50.62,50.74,50.51,50.64,380500.0,49.3136,49.4305,49.2064,49.3331,380500.0
2007-02-07 12:00:00,50.63,50.81,50.45,50.59,284900.0,49.3233,49.4987,49.148,49.2844,284900.0
2007-02-07 13:00:00,50.58,50.67,50.0,50.0,308400.0,49.2746,49.3623,48.7096,48.7096,308400.0
2007-02-07 14:00:00,50.0,50.01,49.5,49.7,605800.0,48.7096,48.7193,48.2225,48.4173,605800.0
2007-02-07 15:00:00,49.7,50.12,49.69,50.11,606100.0,48.4173,48.8265,48.4076,48.8167,606100.0
2007-02-08 09:30:00,50.35,50.59,50.04,50.18,231800.0,49.0505,49.2844,48.7486,48.8849,231800.0
2007-02-08 10:00:00,50.17,50.52,50.13,50.41,275400.0,48.8752,49.2162,48.8362,49.109,275400.0
2007-02-08 11:00:00,50.4,50.4,49.76,49.76,382500.0,49.0993,49.0993,48.4758,48.4758,382500.0
2007-02-08 12:00:00,49.77,50.23,49.7,49.98,310800.0,48.4855,48.9336,48.4173,48.6901,310800.0
2007-02-08 13:00:00,49.98,50.04,49.78,49.94,272800.0,48.6901,48.7486,48.4953,48.6511,272800.0
2007-02-08 14:00:00,49.95,50.15,49.79,50.11,282100.0,48.6609,48.8557,48.505,48.8167,282100.0
2007-02-08 15:00:00,50.1,50.12,49.91,50.0,439100.0,48.807,48.8265,48.6219,48.7096,439100.0
2007-02-09 09:30:00,50.25,50.25,49.64,49.99,233100.0,48.9531,48.9531,48.3589,48.6998,233100.0
2007-02-09 10:00:00,49.98,50.15,49.85,49.99,425000.0,48.6901,48.8557,48.5635,48.6998,425000.0
2007-02-09 11:00:00,50.01,50.25,49.97,50.01,246300.0,48.7193,48.9531,48.6804,48.7193,246300.0
2007-02-09 12:00:00,50.03,50.14,49.83,49.88,322100.0,48.7388,48.846,48.544,48.5927,322100.0
2007-02-09 13:00:00,49.88,49.97,49.57,49.76,282000.0,48.5927,48.6804,48.2907,48.4758,282000.0
2007-02-09 14:00:00,49.77,49.8,49.53,49.72,333100.0,48.4855,48.5147,48.2517,48.4368,333100.0
2007-02-09 15:00:00,49.73,49.81,49.46,49.49,738200.0,48.4466,48.5245,48.1835,48.2127,738200.0
2007-02-12 09:30:00,49.54,50.0,49.4,49.76,396700.0,48.2615,48.7096,48.1251,48.4758,396700.0
2007-02-12 10:00:00,49.75,50.21,49.64,49.97,458200.0,48.466,48.9142,48.3589,48.6804,458200.0
2007-02-12 11:00:00,50.0,50.17,49.84,49.91,240900.0,48.7096,48.8752,48.5537,48.6219,240900.0
2007-02-12 12:00:00,49.91,50.0,49.78,49.84,169500.0,48.6219,48.7096,48.4953,48.5537,169500.0
2007-02-12 13:00:00,49.83,49.86,49.63,49.65,185700.0,48.544,48.5732,48.3491,48.3686,185700.0
2007-02-12 14:00:00,49.65,49.83,49.37,49.62,364600.0,48.3686,48.544,48.0958,48.3394,364600.0
2007-02-12 15:00:00,49.62,49.8,49.56,49.76,268800.0,48.3394,48.5147,48.2809,48.4758,268800.0
2007-02-13 09:30:00,49.54,49.9,49.52,49.85,209300.0,48.2615,48.6122,48.242,48.5635,209300.0
2007-02-13 10:00:00,49.86,50.0,49.33,49.33,348400.0,48.5732,48.7096,48.0569,48.0569,348400.0
2007-02-13 11:00:00,49.34,49.8,49.33,49.6,158500.0,48.0666,48.5147,48.0569,48.3199,158500.0
2007-02-13 12:00:00,49.59,49.74,49.56,49.73,174000.0,48.3102,48.4563,48.2809,48.4466,174000.0
2007-02-13 13:00:00,49.71,49.9,49.71,49.89,191800.0,48.4271,48.6122,48.4271,48.6024,191800.0
2007-02-13 14:00:00,49.89,49.92,49.63,49.7,169700.0,48.6024,48.6316,48.3491,48.4173,169700.0
2007-02-13 15:00:00,49.69,49.97,49.64,49.91,384100.0,48.4076,48.6804,48.3589,48.6219,384100.0
2007-02-14 09:30:00,50.0,50.0,49.7,49.97,221200.0,48.7096,48.7096,48.4173,48.6804,221200.0
2007-02-14 10:00:00,49.95,50.46,49.9,50.26,640800.0,48.6609,49.1577,48.6122,48.9629,640800.0
2007-02-14 11:00:00,50.26,50.6,50.23,50.27,363100.0,48.9629,49.2941,48.9336,48.9726,363100.0
2007-02-14 12:00:00,50.29,50.91,50.28,50.74,430400.0,48.9921,49.5961,48.9824,49.4305,430400.0
2007-02-14 13:00:00,50.73,50.99,50.65,50.97,453400.0,49.4207,49.674,49.3428,49.6545,453400.0
2007-02-14 14:00:00,50.97,51.15,50.53,50.61,432600.0,49.6545,49.8299,49.2259,49.3038,432600.0
2007-02-14 15:00:00,50.62,50.79,50.37,50.47,454000.0,49.3136,49.4792,49.07,49.1675,454000.0
2007-02-15 09:30:00,50.27,50.4,49.93,50.29,231300.0,48.9726,49.0993,48.6414,48.9921,231300.0
2007-02-15 10:00:00,50.29,50.3,49.82,49.87,250100.0,48.9921,49.0018,48.5342,48.5829,250100.0
2007-02-15 11:00:00,49.86,50.11,49.86,49.96,282500.0,48.5732,48.8167,48.5732,48.6706,282500.0
2007-02-15 12:00:00,49.94,49.97,49.7,49.78,208900.0,48.6511,48.6804,48.4173,48.4953,208900.0
2007-02-15 13:00:00,49.79,49.96,49.76,49.94,171200.0,48.505,48.6706,48.4758,48.6511,171200.0
2007-02-15 14:00:00,49.94,50.01,41.97,49.98,270100.0,48.6511,48.7193,40.8868,48.6901,270100.0
2007-02-15 15:00:00,49.99,50.14,49.92,50.14,373100.0,48.6998,48.846,48.6316,48.846,373100.0
2007-02-16 09:30:00,50.18,50.47,49.85,50.29,932800.0,48.8849,49.1675,48.5635,48.9921,932800.0
2007-02-16 10:00:00,50.3,50.48,49.98,50.35,485300.0,49.0018,49.1772,48.6901,49.0505,485300.0
2007-02-16 11:00:00,50.35,50.38,50.13,50.22,228500.0,49.0505,49.0798,48.8362,48.9239,228500.0
2007-02-16 12:00:00,50.22,50.33,50.17,50.33,164900.0,48.9239,49.0311,48.8752,49.0311,164900.0
2007-02-16 13:00:00,50.32,50.39,50.03,50.06,191100.0,49.0213,49.0895,48.7388,48.768,191100.0
2007-02-16 14:00:00,50.06,50.17,49.98,50.04,165300.0,48.768,48.8752,48.6901,48.7486,165300.0
2007-02-16 15:00:00,50.04,50.1,49.96,49.96,397000.0,48.7486,48.807,48.6706,48.6706,397000.0
2007-02-20 09:30:00,51.21,51.7,50.67,50.86,1148400.0,49.8884,50.3657,49.3623,49.5474,1148400.0
2007-02-20 10:00:00,50.86,51.23,50.57,51.17,825000.0,49.5474,49.9078,49.2649,49.8494,825000.0
2007-02-20 11:00:00,51.18,52.14,51.12,51.82,963800.0,49.8591,50.7944,49.8007,50.4826,963800.0
2007-02-20 12:00:00,51.82,52.28,51.81,52.04,514300.0,50.4826,50.9307,50.4729,50.6969,514300.0
2007-02-20 13:00:00,52.04,52.19,51.93,52.0,417200.0,50.6969,50.8431,50.5898,50.658,417200.0
2007-02-20 14:00:00,52.02,52.05,51.81,51.9,325300.0,50.6774,50.7067,50.4729,50.5605,325300.0
2007-02-20 15:00:00,51.9,51.99,51.71,51.77,777600.0,50.5605,50.6482,50.3755,50.4339,777600.0
2007-02-21 09:30:00,52.8,52.9,51.4,51.98,777700.0,51.4373,51.5347,50.0735,50.6385,777700.0
2007-02-21 10:00:00,52.01,52.12,51.8,52.02,981600.0,50.6677,50.7749,50.4631,50.6774,981600.0
2007-02-21 11:00:00,52.01,52.25,51.7,52.18,483300.0,50.6677,50.9015,50.3657,50.8333,483300.0
2007-02-21 12:00:00,52.17,52.42,52.13,52.36,383500.0,50.8236,51.0671,50.7846,51.0087,383500.0
2007-02-21 13:00:00,52.35,52.56,52.24,52.42,499700.0,50.9989,51.2035,50.8918,51.0671,499700.0
2007-02-21 14:00:00,52.4,52.56,52.37,52.5,453700.0,51.0476,51.2035,51.0184,51.1451,453700.0
2007-02-21 15:00:00,52.5,52.63,52.42,52.55,883100.0,51.1451,51.2717,51.0671,51.1938,883100.0
2007-02-22 09:30:00,52.83,53.09,52.59,53.0,548500.0,51.4665,51.7198,51.2327,51.6322,548500.0
2007-02-22 10:00:00,53.0,53.17,52.77,53.1,709100.0,51.6322,51.7978,51.4081,51.7296,709100.0
2007-02-22 11:00:00,53.1,53.16,52.43,52.69,513300.0,51.7296,51.788,51.0769,51.3302,513300.0
2007-02-22 12:00:00,52.7,52.7,52.43,52.55,205100.0,51.3399,51.3399,51.0769,51.1938,205100.0
2007-02-22 13:00:00,52.56,52.68,52.5,52.66,163200.0,51.2035,51.3204,51.1451,51.3009,163200.0
2007-02-22 14:00:00,52.65,52.7,52.48,52.59,226100.0,51.2912,51.3399,51.1256,51.2327,226100.0
2007-02-22 15:00:00,52.58,53.1,52.58,53.07,662800.0,51.223,51.7296,51.223,51.7004,662800.0
2007-02-23 09:30:00,52.96,52.98,52.57,52.8,273000.0,51.5932,51.6127,51.2133,51.4373,273000.0
2007-02-23 10:00:00,52.8,52.97,52.32,52.47,599700.0,51.4373,51.6029,50.9697,51.1158,599700.0
2007-02-23 11:00:00,52.47,52.84,52.45,52.79,275800.0,51.1158,51.4763,51.0964,51.4276,275800.0
2007-02-23 12:00:00,52.78,52.8,52.45,52.65,190500.0,51.4178,51.4373,51.0964,51.2912,190500.0
2007-02-23 13:00:00,52.65,52.96,52.65,52.91,345800.0,51.2912,51.5932,51.2912,51.5445,345800.0
2007-02-23 14:00:00,52.91,53.21,52.88,53.15,411300.0,51.5445,51.8367,51.5153,51.7783,411300.0
2007-02-23 15:00:00,53.14,63.19,53.12,53.19,672500.0,51.7685,61.5592,51.7491,51.8173,672500.0
2007-02-26 09:30:00,53.49,53.8,52.88,52.97,423200.0,52.1095,52.4115,51.5153,51.6029,423200.0
2007-02-26 10:00:00,52.96,53.03,52.21,52.47,483700.0,51.5932,51.6614,50.8625,51.1158,483700.0
2007-02-26 11:00:00,52.47,52.57,52.22,52.35,348800.0,51.1158,51.2133,50.8723,50.9989,348800.0
2007-02-26 12:00:00,52.35,52.35,51.75,51.78,383000.0,50.9989,50.9989,50.4144,50.4436,383000.0
2007-02-26 13:00:00,51.77,51.97,51.65,51.87,543300.0,50.4339,50.6287,50.317,50.5313,543300.0
2007-02-26 14:00:00,51.88,51.89,51.67,51.8,451300.0,50.5411,50.5508,50.3365,50.4631,451300.0
2007-02-26 15:00:00,51.81,51.95,51.76,51.95,866800.0,50.4729,50.6093,50.4242,50.6093,866800.0
2007-02-27 09:30:00,51.3,53.14,51.3,52.97,853400.0,49.976,51.7685,49.976,51.6029,853400.0
2007-02-27 10:00:00,52.97,53.11,52.28,52.31,866900.0,51.6029,51.7393,50.9307,50.96,866900.0
2007-02-27 11:00:00,52.28,52.46,51.64,51.65,605700.0,50.9307,51.1061,50.3073,50.317,605700.0
2007-02-27 12:00:00,51.65,51.7,50.96,51.05,848500.0,50.317,50.3657,49.6448,49.7325,848500.0
2007-02-27 13:00:00,51.04,51.32,50.91,50.93,547900.0,49.7227,49.9955,49.5961,49.6156,547900.0
2007-02-27 14:00:00,50.93,51.04,50.3,50.83,1282500.0,49.6156,49.7227,49.0018,49.5182,1282500.0
2007-02-27 15:00:00,50.83,51.32,50.2,50.69,1542600.0,49.5182,49.9955,48.9044,49.3818,1542600.0
2007-02-28 09:30:00,50.19,51.07,50.14,50.74,500600.0,48.8947,49.752,48.846,49.4305,500600.0
2007-02-28 10:00:00,50.74,51.32,50.55,50.85,874900.0,49.4305,49.9955,49.2454,49.5376,874900.0
2007-02-28 11:00:00,50.85,50.99,50.31,50.32,593400.0,49.5376,49.674,49.0116,49.0213,593400.0
2007-02-28 12:00:00,50.34,50.57,50.18,50.54,297200.0,49.0408,49.2649,48.8849,49.2356,297200.0
2007-02-28 13:00:00,50.55,50.69,50.35,50.45,190600.0,49.2454,49.3818,49.0505,49.148,190600.0
2007-02-28 14:00:00,50.47,50.55,50.1,50.28,373200.0,49.1675,49.2454,48.807,48.9824,373200.0
2007-02-28 15:00:00,50.28,50.66,50.25,50.41,561100.0,48.9824,49.3525,48.9531,49.109,561100.0
2007-03-01 09:30:00,49.75,49.9,48.42,49.61,960300.0,48.466,48.6122,47.1704,48.3296,960300.0
2007-03-01 10:00:00,49.62,50.64,49.48,50.48,786000.0,48.3394,49.3331,48.203,49.1772,786000.0
2007-03-01 11:00:00,50.47,50.52,49.91,50.06,365800.0,49.1675,49.2162,48.6219,48.768,365800.0
2007-03-01 12:00:00,50.06,50.4,49.97,50.37,217200.0,48.768,49.0993,48.6804,49.07,217200.0
2007-03-01 13:00:00,50.36,50.51,49.82,50.3,257600.0,49.0603,49.2064,48.5342,49.0018,257600.0
2007-03-01 14:00:00,50.3,50.53,49.9,50.15,320200.0,49.0018,49.2259,48.6122,48.8557,320200.0
2007-03-01 15:00:00,50.16,50.16,49.68,49.76,572000.0,48.8655,48.8655,48.3978,48.4758,572000.0
2007-03-02 09:30:00,49.28,49.76,49.1,49.47,318800.0,48.0082,48.4758,47.8328,48.1933,318800.0
2007-03-02 10:00:00,49.47,49.88,49.34,49.83,464500.0,48.1933,48.5927,48.0666,48.544,464500.0
2007-03-02 11:00:00,49.85,49.96,49.7,49.86,283400.0,48.5635,48.6706,48.4173,48.5732,283400.0
2007-03-02 12:00:00,49.85,49.95,49.22,49.41,596700.0,48.5635,48.6609,47.9497,48.1348,596700.0
2007-03-02 13:00:00,49.4,49.53,49.22,49.44,430100.0,48.1251,48.2517,47.9497,48.164,430100.0
2007-03-02 14:00:00,49.45,49.61,49.16,49.34,279500.0,48.1738,48.3296,47.8913,48.0666,279500.0
2007-03-02 15:00:00,49.34,49.45,49.09,49.1,531100.0,48.0666,48.1738,47.8231,47.8328,531100.0
2007-03-05 09:30:00,48.82,49.0,48.5,48.98,427100.0,47.56,47.7354,47.2483,47.7159,427100.0
2007-03-05 10:00:00,48.98,49.55,48.7,49.54,517900.0,47.7159,48.2712,47.4431,48.2615,517900.0
2007-03-05 11:00:00,49.54,49.68,48.95,48.99,378600.0,48.2615,48.3978,47.6867,47.7256,378600.0
2007-03-05 12:00:00,48.97,49.15,48.8,48.83,291100.0,47.7062,47.8815,47.5406,47.5698,291100.0
2007-03-05 13:00:00,48.83,49.51,48.82,49.44,317700.0,47.5698,48.2322,47.56,48.164,317700.0
2007-03-05 14:00:00,49.43,49.68,49.07,49.16,322500.0,48.1543,48.3978,47.8036,47.8913,322500.0
2007-03-05 15:00:00,49.17,49.4,48.9,48.95,689200.0,47.901,48.1251,47.638,47.6867,689200.0
2007-03-06 09:30:00,49.18,49.9,49.0,49.5,403700.0,47.9107,48.6122,47.7354,48.2225,403700.0
2007-03-06 10:00:00,49.5,49.52,48.91,48.92,450300.0,48.2225,48.242,47.6477,47.6575,450300.0
2007-03-06 11:00:00,48.92,49.14,48.7,49.12,540800.0,47.6575,47.8718,47.4431,47.8523,540800.0
2007-03-06 12:00:00,49.12,49.25,48.84,48.9,354500.0,47.8523,47.9789,47.5795,47.638,354500.0
2007-03-06 13:00:00,48.91,49.15,48.84,49.14,319500.0,47.6477,47.8815,47.5795,47.8718,319500.0
2007-03-06 14:00:00,49.14,49.7,49.14,49.69,620000.0,47.8718,48.4173,47.8718,48.4076,620000.0
2007-03-06 15:00:00,49.68,49.74,49.38,49.63,713600.0,48.3978,48.4563,48.1056,48.3491,713600.0
2007-03-07 09:30:00,49.41,49.87,49.36,49.54,359300.0,48.1348,48.5829,48.0861,48.2615,359300.0
2007-03-07 10:00:00,49.51,49.61,49.17,49.35,504000.0,48.2322,48.3296,47.901,48.0764,504000.0
2007-03-07 11:00:00,49.33,49.6,49.1,49.53,419800.0,48.0569,48.3199,47.8328,48.2517,419800.0
2007-03-07 12:00:00,49.54,49.59,49.1,49.57,390300.0,48.2615,48.3102,47.8328,48.2907,390300.0
2007-03-07 13:00:00,49.54,50.42,49.49,50.2,745700.0,48.2615,49.1187,48.2127,48.9044,745700.0
2007-03-07 14:00:00,50.19,50.26,49.81,50.1,712000.0,48.8947,48.9629,48.5245,48.807,712000.0
2007-03-07 15:00:00,50.09,50.29,50.08,50.19,1173500.0,48.7973,48.9921,48.7875,48.8947,1173500.0
2007-03-08 09:30:00,50.5,51.26,50.28,50.33,475500.0,49.1967,49.9371,48.9824,49.0311,475500.0
2007-03-08 10:00:00,50.34,50.52,50.11,50.24,463600.0,49.0408,49.2162,48.8167,48.9434,463600.0
2007-03-08 11:00:00,50.24,50.24,49.95,50.12,523500.0,48.9434,48.9434,48.6609,48.8265,523500.0
2007-03-08 12:00:00,50.13,50.39,50.08,50.19,529500.0,48.8362,49.0895,48.7875,48.8947,529500.0
2007-03-08 13:00:00,50.19,50.37,50.1,50.29,176800.0,48.8947,49.07,48.807,48.9921,176800.0
2007-03-08 14:00:00,50.29,50.39,50.0,50.3,476100.0,48.9921,49.0895,48.7096,49.0018,476100.0
2007-03-08 15:00:00,50.3,50.42,50.22,50.32,565300.0,49.0018,49.1187,48.9239,49.0213,565300.0
2007-03-09 09:30:00,50.9,50.93,50.52,50.58,347700.0,49.5864,49.6156,49.2162,49.2746,347700.0
2007-03-09 10:00:00,50.59,50.96,50.46,50.95,632700.0,49.2844,49.6448,49.1577,49.6351,632700.0
2007-03-09 11:00:00,50.93,51.23,50.89,50.92,405000.0,49.6156,49.9078,49.5766,49.6058,405000.0
2007-03-09 12:00:00,50.93,51.0,50.63,50.73,220200.0,49.6156,49.6838,49.3233,49.4207,220200.0
2007-03-09 13:00:00,50.73,50.78,50.5,50.5,288900.0,49.4207,49.4695,49.1967,49.1967,288900.0
2007-03-09 14:00:00,50.51,50.86,50.24,50.83,306900.0,49.2064,49.5474,48.9434,49.5182,306900.0
2007-03-09 15:00:00,50.84,50.99,50.74,50.8,660400.0,49.5279,49.674,49.4305,49.4889,660400.0
2007-03-12 09:30:00,50.79,51.54,50.7,51.12,241300.0,49.4792,50.2098,49.3915,49.8007,241300.0
2007-03-12 10:00:00,51.13,51.23,50.78,51.16,322100.0,49.8104,49.9078,49.4695,49.8396,322100.0
2007-03-12 11:00:00,51.15,51.22,50.82,50.89,137600.0,49.8299,49.8981,49.5084,49.5766,137600.0
2007-03-12 12:00:00,50.9,51.09,50.75,50.94,221000.0,49.5864,49.7715,49.4402,49.6253,221000.0
2007-03-12 13:00:00,50.94,50.94,50.71,50.85,150800.0,49.6253,49.6253,49.4013,49.5376,150800.0
2007-03-12 14:00:00,50.85,51.24,50.82,51.01,211900.0,49.5376,49.9176,49.5084,49.6935,211900.0
2007-03-12 15:00:00,51.01,51.17,50.95,50.99,295200.0,49.6935,49.8494,49.6351,49.674,295200.0
2007-03-13 09:30:00,50.48,51.24,50.24,51.07,298300.0,49.1772,49.9176,48.9434,49.752,298300.0
2007-03-13 10:00:00,51.06,51.13,50.76,50.9,224600.0,49.7422,49.8104,49.45,49.5864,224600.0
2007-03-13 11:00:00,50.86,50.98,50.33,50.46,267300.0,49.5474,49.6643,49.0311,49.1577,267300.0
2007-03-13 12:00:00,50.44,50.47,49.74,50.0,474900.0,49.1382,49.1675,48.4563,48.7096,474900.0
2007-03-13 13:00:00,50.0,50.09,49.71,49.95,265300.0,48.7096,48.7973,48.4271,48.6609,265300.0
2007-03-13 14:00:00,49.94,49.99,49.65,49.86,576900.0,48.6511,48.6998,48.3686,48.5732,576900.0
2007-03-13 15:00:00,49.86,50.04,49.56,49.59,702900.0,48.5732,48.7486,48.2809,48.3102,702900.0
2007-03-14 09:30:00,49.5,49.69,49.25,49.6,211800.0,48.2225,48.4076,47.9789,48.3199,211800.0
2007-03-14 10:00:00,49.55,49.95,49.3,49.67,297200.0,48.2712,48.6609,48.0276,48.3881,297200.0
2007-03-14 11:00:00,49.67,49.77,49.36,49.53,194000.0,48.3881,48.4855,48.0861,48.2517,194000.0
2007-03-14 12:00:00,49.53,49.56,49.03,49.25,269400.0,48.2517,48.2809,47.7646,47.9789,269400.0
2007-03-14 13:00:00,49.26,49.99,49.11,49.73,286800.0,47.9887,48.6998,47.8426,48.4466,286800.0
2007-03-14 14:00:00,49.74,50.23,49.65,49.93,330000.0,48.4563,48.9336,48.3686,48.6414,330000.0
2007-03-14 15:00:00,49.97,50.24,49.82,50.16,325100.0,48.6804,48.9434,48.5342,48.8655,325100.0
2007-03-15 09:30:00,50.41,50.43,49.88,50.24,146500.0,49.109,49.1285,48.5927,48.9434,146500.0
2007-03-15 10:00:00,50.23,50.57,50.01,50.21,297100.0,48.9336,49.2649,48.7193,48.9142,297100.0
2007-03-15 11:00:00,50.2,50.56,49.93,50.05,218900.0,48.9044,49.2551,48.6414,48.7583,218900.0
2007-03-15 12:00:00,50.03,50.35,49.97,50.17,211700.0,48.7388,49.0505,48.6804,48.8752,211700.0
2007-03-15 13:00:00,50.17,50.42,49.95,50.07,246000.0,48.8752,49.1187,48.6609,48.7778,246000.0
2007-03-15 14:00:00,50.06,50.24,49.95,50.1,156400.0,48.768,48.9434,48.6609,48.807,156400.0
2007-03-15 15:00:00,50.11,50.17,49.98,50.03,357900.0,48.8167,48.8752,48.6901,48.7388,357900.0
2007-03-16 09:30:00,49.51,49.78,48.9,49.37,2377900.0,48.2322,48.4953,47.638,48.0958,2377900.0
2007-03-16 10:00:00,49.32,49.81,49.26,49.46,516900.0,48.0471,48.5245,47.9887,48.1835,516900.0
2007-03-16 11:00:00,49.46,49.54,48.96,49.1,405200.0,48.1835,48.2615,47.6964,47.8328,405200.0
2007-03-16 12:00:00,49.09,49.31,49.05,49.2,293900.0,47.8231,48.0374,47.7841,47.9302,293900.0
2007-03-16 13:00:00,49.19,49.99,49.06,49.1,264500.0,47.9205,48.6998,47.7938,47.8328,264500.0
2007-03-16 14:00:00,49.12,49.99,48.74,48.9,370700.0,47.8523,48.6998,47.4821,47.638,370700.0
2007-03-16 15:00:00,48.9,49.99,48.78,48.9,711900.0,47.638,48.6998,47.5211,47.638,711900.0
2007-03-19 09:30:00,48.99,49.25,48.65,49.19,305000.0,47.7256,47.9789,47.3944,47.9205,305000.0
2007-03-19 10:00:00,49.19,49.22,48.85,49.12,589300.0,47.9205,47.9497,47.5893,47.8523,589300.0
2007-03-19 11:00:00,49.12,49.34,49.09,49.25,354000.0,47.8523,48.0666,47.8231,47.9789,354000.0
2007-03-19 12:00:00,49.26,49.33,49.0,49.1,308300.0,47.9887,48.0569,47.7354,47.8328,308300.0
2007-03-19 13:00:00,49.1,49.23,48.92,49.2,213700.0,47.8328,47.9595,47.6575,47.9302,213700.0
2007-03-19 14:00:00,49.2,49.23,49.02,49.09,315300.0,47.9302,47.9595,47.7549,47.8231,315300.0
2007-03-19 15:00:00,49.09,49.15,48.76,48.98,749600.0,47.8231,47.8815,47.5016,47.7159,749600.0
2007-03-20 09:30:00,48.95,49.42,48.77,49.14,173900.0,47.6867,48.1446,47.5113,47.8718,173900.0
2007-03-20 10:00:00,49.11,49.38,48.97,49.01,218500.0,47.8426,48.1056,47.7062,47.7451,218500.0
2007-03-20 11:00:00,49.16,49.2,48.97,49.13,162500.0,47.8913,47.9302,47.7062,47.862,162500.0
2007-03-20 12:00:00,49.12,49.3,49.02,49.14,241300.0,47.8523,48.0276,47.7549,47.8718,241300.0
2007-03-20 13:00:00,49.14,49.26,48.88,49.04,243900.0,47.8718,47.9887,47.6185,47.7744,243900.0
2007-03-20 14:00:00,49.03,49.32,48.98,49.22,244700.0,47.7646,48.0471,47.7159,47.9497,244700.0
2007-03-20 15:00:00,49.22,49.47,49.22,49.29,382600.0,47.9497,48.1933,47.9497,48.0179,382600.0
2007-03-21 09:30:00,49.26,49.54,49.01,49.12,170400.0,47.9887,48.2615,47.7451,47.8523,170400.0
2007-03-21 10:00:00,49.12,49.38,49.02,49.3,213200.0,47.8523,48.1056,47.7549,48.0276,213200.0
2007-03-21 11:00:00,49.29,49.33,49.23,49.23,157200.0,48.0179,48.0569,47.9595,47.9595,157200.0
2007-03-21 12:00:00,49.23,49.28,49.19,49.25,191400.0,47.9595,48.0082,47.9205,47.9789,191400.0
2007-03-21 13:00:00,49.26,49.34,49.24,49.3,384500.0,47.9887,48.0666,47.9692,48.0276,384500.0
2007-03-21 14:00:00,49.29,50.69,49.24,50.64,862400.0,48.0179,49.3818,47.9692,49.3331,862400.0
2007-03-21 15:00:00,50.65,50.86,50.08,50.66,1158700.0,49.3428,49.5474,48.7875,49.3525,1158700.0
2007-03-22 09:30:00,50.99,50.99,50.31,50.6,253000.0,49.674,49.674,49.0116,49.2941,253000.0
2007-03-22 10:00:00,50.64,50.68,50.0,50.06,520800.0,49.3331,49.372,48.7096,48.768,520800.0
2007-03-22 11:00:00,50.04,50.31,49.72,49.89,497600.0,48.7486,49.0116,48.4368,48.6024,497600.0
2007-03-22 12:00:00,49.9,50.27,49.75,49.93,352000.0,48.6122,48.9726,48.466,48.6414,352000.0
2007-03-22 13:00:00,49.94,49.95,49.66,49.75,254700.0,48.6511,48.6609,48.3784,48.466,254700.0
2007-03-22 14:00:00,49.75,50.18,49.75,50.15,365900.0,48.466,48.8849,48.466,48.8557,365900.0
2007-03-22 15:00:00,50.14,50.33,50.08,50.27,477300.0,48.846,49.0311,48.7875,48.9726,477300.0
2007-03-23 09:30:00,50.16,50.64,50.16,50.56,179500.0,48.8655,49.3331,48.8655,49.2551,179500.0
2007-03-23 10:00:00,50.56,50.83,50.2,50.57,316000.0,49.2551,49.5182,48.9044,49.2649,316000.0
2007-03-23 11:00:00,50.56,50.67,50.51,50.6,159600.0,49.2551,49.3623,49.2064,49.2941,159600.0
2007-03-23 12:00:00,50.61,50.74,50.45,50.54,115700.0,49.3038,49.4305,49.148,49.2356,115700.0
2007-03-23 13:00:00,50.54,50.59,50.28,50.33,156900.0,49.2356,49.2844,48.9824,49.0311,156900.0
2007-03-23 14:00:00,50.33,50.37,50.18,50.33,101100.0,49.0311,49.07,48.8849,49.0311,101100.0
2007-03-23 15:00:00,50.33,50.4,50.13,50.13,319900.0,49.0311,49.0993,48.8362,48.8362,319900.0
2007-03-26 09:30:00,49.97,50.28,49.75,50.04,212700.0,48.6804,48.9824,48.466,48.7486,212700.0
2007-03-26 10:00:00,50.04,50.05,49.36,49.53,471400.0,48.7486,48.7583,48.0861,48.2517,471400.0
2007-03-26 11:00:00,49.51,49.85,49.4,49.45,294100.0,48.2322,48.5635,48.1251,48.1738,294100.0
2007-03-26 12:00:00,49.44,49.64,49.3,49.33,273400.0,48.164,48.3589,48.0276,48.0569,273400.0
2007-03-26 13:00:00,49.33,49.74,49.31,49.74,154000.0,48.0569,48.4563,48.0374,48.4563,154000.0
2007-03-26 14:00:00,49.74,50.0,49.74,49.83,310800.0,48.4563,48.7096,48.4563,48.544,310800.0
2007-03-26 15:00:00,49.83,50.38,49.83,50.38,481300.0,48.544,49.0798,48.544,49.0798,481300.0
2007-03-27 09:30:00,51.01,52.24,50.83,51.9,761700.0,49.6935,50.8918,49.5182,50.5605,761700.0
2007-03-27 10:00:00,51.88,52.15,51.11,51.14,876300.0,50.5411,50.8041,49.7909,49.8202,876300.0
2007-03-27 11:00:00,51.12,51.44,50.65,50.89,503900.0,49.8007,50.1124,49.3428,49.5766,503900.0
2007-03-27 12:00:00,50.9,50.97,50.62,50.63,172500.0,49.5864,49.6545,49.3136,49.3233,172500.0
2007-03-27 13:00:00,50.63,50.87,50.61,50.74,187200.0,49.3233,49.5571,49.3038,49.4305,187200.0
2007-03-27 14:00:00,50.72,51.06,50.67,51.03,478400.0,49.411,49.7422,49.3623,49.713,478400.0
2007-03-27 15:00:00,51.03,51.46,50.85,51.3,1072700.0,49.713,50.1319,49.5376,49.976,1072700.0
2007-03-28 09:30:00,50.8,51.72,50.8,51.21,376400.0,49.4889,50.3852,49.4889,49.8884,376400.0
2007-03-28 10:00:00,51.21,51.66,51.0,51.35,565400.0,49.8884,50.3267,49.6838,50.0247,565400.0
2007-03-28 11:00:00,51.45,51.5,50.97,51.46,411100.0,50.1222,50.1709,49.6545,50.1319,411100.0
2007-03-28 12:00:00,51.46,52.01,51.46,51.69,450300.0,50.1319,50.6677,50.1319,50.356,450300.0
2007-03-28 13:00:00,51.66,51.92,51.44,51.7,374000.0,50.3267,50.58,50.1124,50.3657,374000.0
2007-03-28 14:00:00,51.71,51.77,51.36,51.55,310900.0,50.3755,50.4339,50.0345,50.2196,310900.0
2007-03-28 15:00:00,51.55,52.03,51.5,51.79,1159000.0,50.2196,50.6872,50.1709,50.4534,1159000.0
2007-03-29 09:30:00,52.19,52.2,51.46,51.53,372700.0,50.8431,50.8528,50.1319,50.2001,372700.0
2007-03-29 10:00:00,51.53,51.62,51.32,51.35,425300.0,50.2001,50.2878,49.9955,50.0247,425300.0
2007-03-29 11:00:00,51.35,51.43,51.06,51.06,397500.0,50.0247,50.1027,49.7422,49.7422,397500.0
2007-03-29 12:00:00,51.06,51.12,50.86,50.93,259000.0,49.7422,49.8007,49.5474,49.6156,259000.0
2007-03-29 13:00:00,50.93,51.16,50.6,50.64,265900.0,49.6156,49.8396,49.2941,49.3331,265900.0
2007-03-29 14:00:00,50.64,51.79,50.32,50.82,496500.0,49.3331,50.4534,49.0213,49.5084,496500.0
2007-03-29 15:00:00,50.81,51.31,50.77,51.27,782800.0,49.4987,49.9858,49.4597,49.9468,782800.0
2007-03-30 09:30:00,51.19,51.31,50.76,50.84,224400.0,49.8689,49.9858,49.45,49.5279,224400.0
2007-03-30 10:00:00,50.84,50.93,50.45,50.58,297400.0,49.5279,49.6156,49.148,49.2746,297400.0
2007-03-30 11:00:00,50.58,50.73,50.12,50.49,426000.0,49.2746,49.4207,48.8265,49.1869,426000.0
2007-03-30 12:00:00,50.48,50.53,50.27,50.35,131300.0,49.1772,49.2259,48.9726,49.0505,131300.0
2007-03-30 13:00:00,50.34,50.59,50.22,50.38,216800.0,49.0408,49.2844,48.9239,49.0798,216800.0
2007-03-30 14:00:00,50.36,51.29,50.32,50.51,223800.0,49.0603,49.9663,49.0213,49.2064,223800.0
2007-03-30 15:00:00,50.51,50.59,50.29,50.34,593000.0,49.2064,49.2844,48.9921,49.0408,593000.0
2007-04-02 09:30:00,50.61,50.85,50.31,50.6,203700.0,49.3038,49.5376,49.0116,49.2941,203700.0
2007-04-02 10:00:00,50.6,50.77,50.33,50.7,391200.0,49.2941,49.4597,49.0311,49.3915,391200.0
2007-04-02 11:00:00,50.68,50.96,50.63,50.86,270100.0,49.372,49.6448,49.3233,49.5474,270100.0
2007-04-02 12:00:00,50.86,51.05,50.72,50.81,229600.0,49.5474,49.7325,49.411,49.4987,229600.0
2007-04-02 13:00:00,50.83,51.0,50.8,50.94,158200.0,49.5182,49.6838,49.4889,49.6253,158200.0
2007-04-02 14:00:00,50.94,51.1,50.8,51.02,264900.0,49.6253,49.7812,49.4889,49.7033,264900.0
2007-04-02 15:00:00,51.03,51.38,51.03,51.32,681900.0,49.713,50.054,49.713,49.9955,681900.0
2007-04-03 09:30:00,51.45,51.74,51.26,51.38,244800.0,50.1222,50.4047,49.9371,50.054,244800.0
2007-04-03 10:00:00,51.39,52.18,51.39,51.97,559800.0,50.0637,50.8333,50.0637,50.6287,559800.0
2007-04-03 11:00:00,51.98,51.99,51.71,51.95,214700.0,50.6385,50.6482,50.3755,50.6093,214700.0
2007-04-03 12:00:00,51.96,51.99,51.67,51.68,186900.0,50.619,50.6482,50.3365,50.3462,186900.0
2007-04-03 13:00:00,51.68,51.68,51.47,51.49,219500.0,50.3462,50.3462,50.1416,50.1611,219500.0
2007-04-03 14:00:00,51.49,51.57,51.37,51.43,225300.0,50.1611,50.2391,50.0442,50.1027,225300.0
2007-04-03 15:00:00,51.43,51.45,51.29,51.41,423100.0,50.1027,50.1222,49.9663,50.0832,423100.0
2007-04-04 09:30:00,51.28,51.51,51.11,51.46,109200.0,49.9565,50.1806,49.7909,50.1319,109200.0
2007-04-04 10:00:00,51.45,51.74,51.13,51.7,291400.0,50.1222,50.4047,49.8104,50.3657,291400.0
2007-04-04 11:00:00,51.71,51.96,51.69,51.74,214600.0,50.3755,50.619,50.356,50.4047,214600.0
2007-04-04 12:00:00,51.73,51.85,51.62,51.73,139500.0,50.3949,50.5118,50.2878,50.3949,139500.0
2007-04-04 13:00:00,51.72,51.72,51.36,51.41,112600.0,50.3852,50.3852,50.0345,50.0832,112600.0
2007-04-04 14:00:00,51.41,51.45,51.3,51.38,98700.0,50.0832,50.1222,49.976,50.054,98700.0
2007-04-04 15:00:00,51.38,51.61,51.34,51.6,253200.0,50.054,50.278,50.015,50.2683,253200.0
2007-04-05 09:30:00,51.38,51.61,51.28,51.37,111300.0,50.054,50.278,49.9565,50.0442,111300.0
2007-04-05 10:00:00,51.37,51.44,51.32,51.44,91900.0,50.0442,50.1124,49.9955,50.1124,91900.0
2007-04-05 11:00:00,51.42,52.0,51.41,51.96,244400.0,50.0929,50.658,50.0832,50.619,244400.0
2007-04-05 12:00:00,51.97,52.05,51.81,51.82,155000.0,50.6287,50.7067,50.4729,50.4826,155000.0
2007-04-05 13:00:00,51.82,51.89,51.74,51.8,113700.0,50.4826,50.5508,50.4047,50.4631,113700.0
2007-04-05 14:00:00,51.79,51.8,51.69,51.75,69300.0,50.4534,50.4631,50.356,50.4144,69300.0
2007-04-05 15:00:00,51.76,51.92,51.65,51.92,227300.0,50.4242,50.58,50.317,50.58,227300.0
2007-04-09 09:30:00,52.21,52.24,51.6,51.8,143500.0,50.8625,50.8918,50.2683,50.4631,143500.0
2007-04-09 10:00:00,51.8,51.98,51.5,51.81,466300.0,50.4631,50.6385,50.1709,50.4729,466300.0
2007-04-09 11:00:00,51.8,51.99,51.77,51.85,133300.0,50.4631,50.6482,50.4339,50.5118,133300.0
2007-04-09 12:00:00,51.86,51.9,51.7,51.73,213900.0,50.5216,50.5605,50.3657,50.3949,213900.0
2007-04-09 13:00:00,51.72,51.8,51.63,51.64,100800.0,50.3852,50.4631,50.2975,50.3073,100800.0
2007-04-09 14:00:00,51.64,51.85,51.55,51.84,128600.0,50.3073,50.5118,50.2196,50.5021,128600.0
2007-04-09 15:00:00,51.82,51.85,51.49,51.5,420900.0,50.4826,50.5118,50.1611,50.1709,420900.0
2007-04-10 09:30:00,51.38,52.0,51.28,51.97,251900.0,50.054,50.658,49.9565,50.6287,251900.0
2007-04-10 10:00:00,51.99,52.42,51.83,52.17,347600.0,50.6482,51.0671,50.4924,50.8236,347600.0
2007-04-10 11:00:00,52.17,52.47,52.09,52.39,403500.0,50.8236,51.1158,50.7456,51.0379,403500.0
2007-04-10 12:00:00,52.37,52.53,52.3,52.43,297900.0,51.0184,51.1743,50.9502,51.0769,297900.0
2007-04-10 13:00:00,52.44,52.98,52.44,52.79,549800.0,51.0866,51.6127,51.0866,51.4276,549800.0
2007-04-10 14:00:00,52.79,52.93,52.7,52.79,363100.0,51.4276,51.564,51.3399,51.4276,363100.0
2007-04-10 15:00:00,52.8,53.0,52.76,52.92,908400.0,51.4373,51.6322,51.3984,51.5542,908400.0
2007-04-11 09:30:00,52.9,53.0,52.66,52.86,245900.0,51.5347,51.6322,51.3009,51.4958,245900.0
2007-04-11 10:00:00,52.88,53.0,52.67,52.83,581000.0,51.5153,51.6322,51.3107,51.4665,581000.0
2007-04-11 11:00:00,52.83,53.4,52.8,52.96,653900.0,51.4665,52.0218,51.4373,51.5932,653900.0
2007-04-11 12:00:00,52.95,53.33,52.89,53.33,298500.0,51.5834,51.9536,51.525,51.9536,298500.0
2007-04-11 13:00:00,53.32,53.37,53.0,53.03,309100.0,51.9439,51.9926,51.6322,51.6614,309100.0
2007-04-11 14:00:00,53.03,53.08,52.79,52.95,754700.0,51.6614,51.7101,51.4276,51.5834,754700.0
2007-04-11 15:00:00,52.95,53.22,52.9,53.05,596100.0,51.5834,51.8465,51.5347,51.6809,596100.0
2007-04-12 09:30:00,52.99,53.03,52.54,52.71,314800.0,51.6224,51.6614,51.184,51.3496,314800.0
2007-04-12 10:00:00,52.73,53.08,52.7,52.95,546000.0,51.3691,51.7101,51.3399,51.5834,546000.0
2007-04-12 11:00:00,52.95,53.1,52.91,52.96,439100.0,51.5834,51.7296,51.5445,51.5932,439100.0
2007-04-12 12:00:00,52.95,53.26,52.93,53.14,317500.0,51.5834,51.8854,51.564,51.7685,317500.0
2007-04-12 13:00:00,53.14,53.14,52.96,53.0,267100.0,51.7685,51.7685,51.5932,51.6322,267100.0
2007-04-12 14:00:00,52.98,52.99,52.81,52.99,258900.0,51.6127,51.6224,51.4471,51.6224,258900.0
2007-04-12 15:00:00,53.0,53.2,52.94,53.13,413200.0,51.6322,51.827,51.5737,51.7588,413200.0
2007-04-13 09:30:00,52.81,53.5,52.66,53.41,205000.0,51.4471,52.1193,51.3009,52.0316,205000.0
2007-04-13 10:00:00,53.35,53.54,52.82,53.48,466700.0,51.9731,52.1582,51.4568,52.0998,466700.0
2007-04-13 11:00:00,53.48,53.55,53.4,53.4,290400.0,52.0998,52.168,52.0218,52.0218,290400.0
2007-04-13 12:00:00,53.4,53.41,52.91,52.94,409500.0,52.0218,52.0316,51.5445,51.5737,409500.0
2007-04-13 13:00:00,52.94,53.19,52.87,53.1,216900.0,51.5737,51.8173,51.5055,51.7296,216900.0
2007-04-13 14:00:00,53.12,53.47,53.02,53.29,199100.0,51.7491,52.09,51.6516,51.9147,199100.0
2007-04-13 15:00:00,53.29,53.43,53.19,53.43,709200.0,51.9147,52.0511,51.8173,52.0511,709200.0
2007-04-16 09:30:00,53.46,54.0,53.24,53.72,296400.0,52.0803,52.6063,51.866,52.3336,296400.0
2007-04-16 10:00:00,53.73,54.08,53.55,54.01,640500.0,52.3433,52.6843,52.168,52.6161,640500.0
2007-04-16 11:00:00,54.01,54.44,53.97,54.34,474000.0,52.6161,53.035,52.5771,52.9376,474000.0
2007-04-16 12:00:00,54.34,54.34,53.84,53.94,226000.0,52.9376,52.9376,52.4505,52.5479,226000.0
2007-04-16 13:00:00,53.92,54.04,53.81,53.85,166900.0,52.5284,52.6453,52.4213,52.4602,166900.0
2007-04-16 14:00:00,53.84,53.9,53.71,53.84,222100.0,52.4505,52.5089,52.3238,52.4505,222100.0
2007-04-16 15:00:00,53.84,54.02,53.77,53.95,337800.0,52.4505,52.6258,52.3823,52.5576,337800.0
2007-04-17 09:30:00,54.0,54.03,53.56,53.9,337800.0,52.6063,52.6356,52.1777,52.5089,337800.0
2007-04-17 10:00:00,53.9,54.25,53.82,54.18,415400.0,52.5089,52.8499,52.431,52.7817,415400.0
2007-04-17 11:00:00,54.16,54.26,54.03,54.13,225600.0,52.7622,52.8596,52.6356,52.733,225600.0
2007-04-17 12:00:00,54.13,54.29,54.11,54.15,312400.0,52.733,52.8889,52.7135,52.7525,312400.0
2007-04-17 13:00:00,54.15,54.25,54.1,54.18,578100.0,52.7525,52.8499,52.7038,52.7817,578100.0
2007-04-17 14:00:00,54.18,54.26,54.08,54.2,310200.0,52.7817,52.8596,52.6843,52.8012,310200.0
2007-04-17 15:00:00,54.2,54.36,53.91,54.36,554500.0,52.8012,52.9571,52.5187,52.9571,554500.0
2007-04-18 09:30:00,54.06,54.23,53.89,54.12,169200.0,52.6648,52.8304,52.4992,52.7233,169200.0
2007-04-18 10:00:00,54.14,54.33,54.0,54.04,325500.0,52.7427,52.9278,52.6063,52.6453,325500.0
2007-04-18 11:00:00,54.04,54.12,53.6,54.1,599200.0,52.6453,52.7233,52.2167,52.7038,599200.0
2007-04-18 12:00:00,54.11,54.5,54.11,54.27,623600.0,52.7135,53.0934,52.7135,52.8694,623600.0
2007-04-18 13:00:00,54.26,54.67,54.22,54.56,355400.0,52.8596,53.2591,52.8207,53.1519,355400.0
2007-04-18 14:00:00,54.55,54.65,54.28,54.32,226400.0,53.1422,53.2396,52.8791,52.9181,226400.0
2007-04-18 15:00:00,54.33,54.36,54.22,54.24,681300.0,52.9278,52.9571,52.8207,52.8402,681300.0
2007-04-19 09:30:00,54.19,54.19,53.37,53.48,244500.0,52.7914,52.7914,51.9926,52.0998,244500.0
2007-04-19 10:00:00,53.5,53.69,53.37,53.6,216400.0,52.1193,52.3043,51.9926,52.2167,216400.0
2007-04-19 11:00:00,53.6,53.62,53.45,53.56,240200.0,52.2167,52.2362,52.0705,52.1777,240200.0
2007-04-19 12:00:00,53.56,53.61,53.38,53.4,321900.0,52.1777,52.2264,52.0024,52.0218,321900.0
2007-04-19 13:00:00,53.4,53.68,53.25,53.4,915700.0,52.0218,52.2946,51.8757,52.0218,915700.0
2007-04-19 14:00:00,53.41,53.41,51.2,51.77,2728300.0,52.0316,52.0316,49.8786,50.4339,2728300.0
2007-04-19 15:00:00,52.0,52.1,51.53,51.86,2573900.0,50.658,50.7554,50.2001,50.5216,2573900.0
2007-04-20 09:30:00,51.84,51.95,51.01,51.63,1876000.0,50.5021,50.6093,49.6935,50.2975,1876000.0
2007-04-20 10:00:00,51.63,52.25,51.29,51.77,751800.0,50.2975,50.9015,49.9663,50.4339,751800.0
2007-04-20 11:00:00,51.77,51.9,51.62,51.69,428500.0,50.4339,50.5605,50.2878,50.356,428500.0
2007-04-20 12:00:00,51.68,51.75,51.56,51.69,417200.0,50.3462,50.4144,50.2293,50.356,417200.0
2007-04-20 13:00:00,51.7,51.96,51.68,51.84,258300.0,50.3657,50.619,50.3462,50.5021,258300.0
2007-04-20 14:00:00,51.84,51.85,51.68,51.71,330400.0,50.5021,50.5118,50.3462,50.3755,330400.0
2007-04-20 15:00:00,51.7,51.91,51.66,51.86,867000.0,50.3657,50.5703,50.3267,50.5216,867000.0
2007-04-23 09:30:00,51.73,52.54,51.52,52.52,391400.0,50.3949,51.184,50.1904,51.1645,391400.0
2007-04-23 10:00:00,52.51,52.58,51.89,51.94,557500.0,51.1548,51.223,50.5508,50.5995,557500.0
2007-04-23 11:00:00,51.92,52.08,51.81,52.07,313600.0,50.58,50.7359,50.4729,50.7262,313600.0
2007-04-23 12:00:00,52.07,52.09,51.8,52.04,273400.0,50.7262,50.7456,50.4631,50.6969,273400.0
2007-04-23 13:00:00,52.03,52.16,51.97,52.0,182500.0,50.6872,50.8138,50.6287,50.658,182500.0
2007-04-23 14:00:00,51.99,52.06,51.86,52.03,253500.0,50.6482,50.7164,50.5216,50.6872,253500.0
2007-04-23 15:00:00,52.02,52.17,51.98,52.09,276700.0,50.6774,50.8236,50.6385,50.7456,276700.0
2007-04-24 09:30:00,52.43,52.8,52.15,52.6,980300.0,51.0769,51.4373,50.8041,51.2425,980300.0
2007-04-24 10:00:00,52.61,52.61,51.95,52.0,596200.0,51.2522,51.2522,50.6093,50.658,596200.0
2007-04-24 11:00:00,52.01,52.25,51.9,52.14,321400.0,50.6677,50.9015,50.5605,50.7944,321400.0
2007-04-24 12:00:00,52.13,52.49,52.08,52.36,304900.0,50.7846,51.1353,50.7359,51.0087,304900.0
2007-04-24 13:00:00,52.36,52.42,52.17,52.33,236100.0,51.0087,51.0671,50.8236,50.9794,236100.0
2007-04-24 14:00:00,52.32,52.39,52.19,52.24,385300.0,50.9697,51.0379,50.8431,50.8918,385300.0
2007-04-24 15:00:00,52.25,52.33,52.13,52.2,527800.0,50.9015,50.9794,50.7846,50.8528,527800.0
2007-04-25 09:30:00,52.4,52.49,51.91,52.49,480800.0,51.0476,51.1353,50.5703,51.1353,480800.0
2007-04-25 10:00:00,52.47,52.47,52.25,52.31,355400.0,51.1158,51.1158,50.9015,50.96,355400.0
2007-04-25 11:00:00,52.31,52.55,52.25,52.54,276400.0,50.96,51.1938,50.9015,51.184,276400.0
2007-04-25 12:00:00,52.54,52.59,52.49,52.55,258100.0,51.184,51.2327,51.1353,51.1938,258100.0
2007-04-25 13:00:00,52.55,52.59,52.45,52.55,439300.0,51.1938,51.2327,51.0964,51.1938,439300.0
2007-04-25 14:00:00,52.54,52.55,52.37,52.37,431300.0,51.184,51.1938,51.0184,51.0184,431300.0
2007-04-25 15:00:00,52.38,52.52,52.3,52.48,616100.0,51.0282,51.1645,50.9502,51.1256,616100.0
2007-04-26 09:30:00,52.19,52.35,51.74,52.14,222100.0,50.8431,50.9989,50.4047,50.7944,222100.0
2007-04-26 10:00:00,52.15,52.37,52.0,52.16,425300.0,50.8041,51.0184,50.658,50.8138,425300.0
2007-04-26 11:00:00,52.16,52.42,52.02,52.12,317300.0,50.8138,51.0671,50.6774,50.7749,317300.0
2007-04-26 12:00:00,52.09,52.15,52.03,52.09,205200.0,50.7456,50.8041,50.6872,50.7456,205200.0
2007-04-26 13:00:00,52.08,52.12,51.91,52.08,206700.0,50.7359,50.7749,50.5703,50.7359,206700.0
2007-04-26 14:00:00,52.07,52.39,52.02,52.34,352300.0,50.7262,51.0379,50.6774,50.9892,352300.0
2007-04-26 15:00:00,52.34,52.5,52.23,52.32,834400.0,50.9892,51.1451,50.882,50.9697,834400.0
2007-04-27 09:30:00,52.2,52.55,51.91,52.49,257900.0,50.8528,51.1938,50.5703,51.1353,257900.0
2007-04-27 10:00:00,52.5,52.83,51.95,52.05,570300.0,51.1451,51.4665,50.6093,50.7067,570300.0
2007-04-27 11:00:00,52.06,52.33,51.96,52.33,309900.0,50.7164,50.9794,50.619,50.9794,309900.0
2007-04-27 12:00:00,52.33,52.33,52.02,52.03,149700.0,50.9794,50.9794,50.6774,50.6872,149700.0
2007-04-27 13:00:00,52.04,52.25,51.82,51.88,375200.0,50.6969,50.9015,50.4826,50.5411,375200.0
2007-04-27 14:00:00,51.88,52.13,51.88,52.07,259900.0,50.5411,50.7846,50.5411,50.7262,259900.0
2007-04-27 15:00:00,52.07,52.13,51.9,52.0,391200.0,50.7262,50.7846,50.5605,50.658,391200.0
2007-04-30 09:30:00,51.9,52.03,51.12,51.44,402700.0,50.5605,50.6872,49.8007,50.1124,402700.0
2007-04-30 10:00:00,51.45,51.87,51.38,51.69,410200.0,50.1222,50.5313,50.054,50.356,410200.0
2007-04-30 11:00:00,51.68,51.72,51.4,51.47,214200.0,50.3462,50.3852,50.0735,50.1416,214200.0
2007-04-30 12:00:00,51.46,51.56,51.44,51.45,159000.0,50.1319,50.2293,50.1124,50.1222,159000.0
2007-04-30 13:00:00,51.46,51.51,51.34,51.38,206400.0,50.1319,50.1806,50.015,50.054,206400.0
2007-04-30 14:00:00,51.37,51.45,50.95,51.0,501200.0,50.0442,50.1222,49.6351,49.6838,501200.0
2007-04-30 15:00:00,50.99,51.03,50.39,50.44,1227600.0,49.674,49.713,49.0895,49.1382,1227600.0
2007-05-01 09:30:00,50.35,50.44,49.42,49.67,1112700.0,49.0505,49.1382,48.1446,48.3881,1112700.0
2007-05-01 10:00:00,49.66,49.97,49.38,49.95,1065900.0,48.3784,48.6804,48.1056,48.6609,1065900.0
2007-05-01 11:00:00,49.95,50.42,49.75,50.04,833100.0,48.6609,49.1187,48.466,48.7486,833100.0
2007-05-01 12:00:00,50.03,50.12,49.96,50.02,529800.0,48.7388,48.8265,48.6706,48.7291,529800.0
2007-05-01 13:00:00,50.02,50.18,49.96,50.1,626400.0,48.7291,48.8849,48.6706,48.807,626400.0
2007-05-01 14:00:00,50.1,50.19,49.8,49.9,641900.0,48.807,48.8947,48.5147,48.6122,641900.0
2007-05-01 15:00:00,49.91,50.14,49.86,49.95,951100.0,48.6219,48.846,48.5732,48.6609,951100.0
2007-05-02 09:30:00,49.9,50.3,49.88,50.1,456900.0,48.6122,49.0018,48.5927,48.807,456900.0
2007-05-02 10:00:00,50.08,50.97,50.08,50.97,595400.0,48.7875,49.6545,48.7875,49.6545,595400.0
2007-05-02 11:00:00,50.96,51.04,50.71,50.92,441800.0,49.6448,49.7227,49.4013,49.6058,441800.0
2007-05-02 12:00:00,50.92,51.24,50.92,51.11,464500.0,49.6058,49.9176,49.6058,49.7909,464500.0
2007-05-02 13:00:00,51.11,51.33,50.99,51.32,650900.0,49.7909,50.0053,49.674,49.9955,650900.0
2007-05-02 14:00:00,51.31,51.65,51.26,51.64,793300.0,49.9858,50.317,49.9371,50.3073,793300.0
2007-05-02 15:00:00,51.64,51.74,49.95,51.31,1367200.0,50.3073,50.4047,48.6609,49.9858,1367200.0
2007-05-03 09:30:00,51.38,51.77,50.85,51.19,458600.0,50.054,50.4339,49.5376,49.8689,458600.0
2007-05-03 10:00:00,51.19,51.89,51.19,51.85,421100.0,49.8689,50.5508,49.8689,50.5118,421100.0
2007-05-03 11:00:00,51.82,52.09,51.69,51.73,521100.0,50.4826,50.7456,50.356,50.3949,521100.0
2007-05-03 12:00:00,51.73,51.73,51.38,51.66,336700.0,50.3949,50.3949,50.054,50.3267,336700.0
2007-05-03 13:00:00,51.67,51.74,51.46,51.48,221200.0,50.3365,50.4047,50.1319,50.1514,221200.0
2007-05-03 14:00:00,51.48,51.55,51.36,51.55,154700.0,50.1514,50.2196,50.0345,50.2196,154700.0
2007-05-03 15:00:00,51.54,51.54,51.2,51.31,492600.0,50.2098,50.2098,49.8786,49.9858,492600.0
2007-05-04 09:30:00,51.62,52.0,51.44,51.65,299400.0,50.2878,50.658,50.1124,50.317,299400.0
2007-05-04 10:00:00,51.6,51.9,51.36,51.72,332600.0,50.2683,50.5605,50.0345,50.3852,332600.0
2007-05-04 11:00:00,51.73,51.86,51.55,51.81,182300.0,50.3949,50.5216,50.2196,50.4729,182300.0
2007-05-04 12:00:00,51.81,51.87,51.5,51.85,406300.0,50.4729,50.5313,50.1709,50.5118,406300.0
2007-05-04 13:00:00,51.87,52.1,51.64,51.77,273500.0,50.5313,50.7554,50.3073,50.4339,273500.0
2007-05-04 14:00:00,51.77,51.81,51.53,51.63,259400.0,50.4339,50.4729,50.2001,50.2975,259400.0
2007-05-04 15:00:00,51.63,51.79,51.47,51.65,515100.0,50.2975,50.4534,50.1416,50.317,515100.0
2007-05-07 09:30:00,51.52,51.88,51.32,51.69,160600.0,50.1904,50.5411,49.9955,50.356,160600.0
2007-05-07 10:00:00,51.67,51.75,51.35,51.45,202300.0,50.3365,50.4144,50.0247,50.1222,202300.0
2007-05-07 11:00:00,51.46,51.47,51.03,51.26,338800.0,50.1319,50.1416,49.713,49.9371,338800.0
2007-05-07 12:00:00,51.24,51.39,51.22,51.32,238600.0,49.9176,50.0637,49.8981,49.9955,238600.0
2007-05-07 13:00:00,51.31,51.46,51.2,51.4,113000.0,49.9858,50.1319,49.8786,50.0735,113000.0
2007-05-07 14:00:00,51.4,51.58,51.34,51.4,180800.0,50.0735,50.2488,50.015,50.0735,180800.0
2007-05-07 15:00:00,51.4,51.47,51.28,51.33,351500.0,50.0735,50.1416,49.9565,50.0053,351500.0
2007-05-08 09:30:00,51.78,52.64,51.57,51.9,608000.0,50.4436,51.2814,50.2391,50.5605,608000.0
2007-05-08 10:00:00,51.88,51.91,51.3,51.47,359700.0,50.5411,50.5703,49.976,50.1416,359700.0
2007-05-08 11:00:00,51.47,52.09,51.47,51.86,432500.0,50.1416,50.7456,50.1416,50.5216,432500.0
2007-05-08 12:00:00,51.85,52.21,51.83,52.2,465700.0,50.5118,50.8625,50.4924,50.8528,465700.0
2007-05-08 13:00:00,52.2,52.4,52.11,52.3,617200.0,50.8528,51.0476,50.7651,50.9502,617200.0
2007-05-08 14:00:00,52.31,52.68,52.23,52.52,622200.0,50.96,51.3204,50.882,51.1645,622200.0
2007-05-08 15:00:00,52.52,52.94,52.52,52.94,1241800.0,51.1645,51.5737,51.1645,51.5737,1241800.0
2007-05-09 09:30:00,51.3,52.18,50.08,51.45,2417200.0,49.976,50.8333,48.7875,50.1222,2417200.0
2007-05-09 10:00:00,51.46,51.64,50.92,51.06,1265300.0,50.1319,50.3073,49.6058,49.7422,1265300.0
2007-05-09 11:00:00,51.05,51.06,50.5,50.65,1154600.0,49.7325,49.7422,49.1967,49.3428,1154600.0
2007-05-09 12:00:00,50.65,50.84,50.64,50.7,493400.0,49.3428,49.5279,49.3331,49.3915,493400.0
2007-05-09 13:00:00,50.7,50.74,50.55,50.57,571200.0,49.3915,49.4305,49.2454,49.2649,571200.0
2007-05-09 14:00:00,50.57,50.74,50.22,50.56,1424600.0,49.2649,49.4305,48.9239,49.2551,1424600.0
2007-05-09 15:00:00,50.56,50.75,50.27,50.65,1476600.0,49.2551,49.4402,48.9726,49.3428,1476600.0
2007-05-10 09:30:00,50.5,50.65,50.25,50.31,479300.0,49.1967,49.3428,48.9531,49.0116,479300.0
2007-05-10 10:00:00,50.31,50.48,50.1,50.2,933000.0,49.0116,49.1772,48.807,48.9044,933000.0
2007-05-10 11:00:00,50.2,50.23,49.88,49.9,901600.0,48.9044,48.9336,48.5927,48.6122,901600.0
2007-05-10 12:00:00,49.91,49.99,49.77,49.85,560700.0,48.6219,48.6998,48.4855,48.5635,560700.0
2007-05-10 13:00:00,49.85,49.95,49.79,49.9,431200.0,48.5635,48.6609,48.505,48.6122,431200.0
2007-05-10 14:00:00,49.91,50.0,49.72,49.75,404500.0,48.6219,48.7096,48.4368,48.466,404500.0
2007-05-10 15:00:00,49.75,49.97,49.6,49.89,907600.0,48.466,48.6804,48.3199,48.6024,907600.0
2007-05-11 09:30:00,49.97,50.09,49.75,49.75,135500.0,48.6804,48.7973,48.466,48.466,135500.0
2007-05-11 10:00:00,49.78,50.23,49.72,50.2,690000.0,48.4953,48.9336,48.4368,48.9044,690000.0
2007-05-11 11:00:00,50.19,50.2,49.8,50.08,360100.0,48.8947,48.9044,48.5147,48.7875,360100.0
2007-05-11 12:00:00,50.09,50.1,49.87,49.94,246100.0,48.7973,48.807,48.5829,48.6511,246100.0
2007-05-11 13:00:00,49.96,50.08,49.9,49.93,289500.0,48.6706,48.7875,48.6122,48.6414,289500.0
2007-05-11 14:00:00,49.94,50.09,49.94,50.07,424700.0,48.6511,48.7973,48.6511,48.7778,424700.0
2007-05-11 15:00:00,50.09,50.24,49.99,50.07,699600.0,48.7973,48.9434,48.6998,48.7778,699600.0
2007-05-14 09:30:00,50.32,50.85,50.3,50.61,715300.0,49.0213,49.5376,49.0018,49.3038,715300.0
2007-05-14 10:00:00,50.63,50.67,50.17,50.27,511200.0,49.3233,49.3623,48.8752,48.9726,511200.0
2007-05-14 11:00:00,50.28,50.3,50.0,50.1,329400.0,48.9824,49.0018,48.7096,48.807,329400.0
2007-05-14 12:00:00,50.09,50.17,49.93,50.0,198200.0,48.7973,48.8752,48.6414,48.7096,198200.0
2007-05-14 13:00:00,50.0,50.0,49.7,49.73,463700.0,48.7096,48.7096,48.4173,48.4466,463700.0
2007-05-14 14:00:00,49.72,49.75,49.57,49.64,562700.0,48.4368,48.466,48.2907,48.3589,562700.0
2007-05-14 15:00:00,49.64,49.87,49.63,49.79,664100.0,48.3589,48.5829,48.3491,48.505,664100.0
2007-05-15 09:30:00,50.04,50.06,49.47,49.95,332900.0,48.7486,48.768,48.1933,48.6609,332900.0
2007-05-15 10:00:00,49.92,50.07,49.51,49.53,453900.0,48.6316,48.7778,48.2322,48.2517,453900.0
2007-05-15 11:00:00,49.53,49.71,49.38,49.51,795500.0,48.2517,48.4271,48.1056,48.2322,795500.0
2007-05-15 12:00:00,49.5,49.79,49.45,49.49,413100.0,48.2225,48.505,48.1738,48.2127,413100.0
2007-05-15 13:00:00,49.49,49.53,49.07,49.19,534900.0,48.2127,48.2517,47.8036,47.9205,534900.0
2007-05-15 14:00:00,49.19,49.27,48.75,48.99,804500.0,47.9205,47.9984,47.4918,47.7256,804500.0
2007-05-15 15:00:00,49.0,49.01,48.64,48.68,978300.0,47.7354,47.7451,47.3847,47.4236,978300.0
2007-05-16 09:30:00,48.87,49.01,48.69,48.92,492800.0,47.6087,47.7451,47.4334,47.6575,492800.0
2007-05-16 10:00:00,48.93,49.34,48.8,49.0,1567700.0,47.6672,48.0666,47.5406,47.7354,1567700.0
2007-05-16 11:00:00,49.02,49.14,48.87,49.03,548000.0,47.7549,47.8718,47.6087,47.7646,548000.0
2007-05-16 12:00:00,49.04,49.15,48.9,49.11,392900.0,47.7744,47.8815,47.638,47.8426,392900.0
2007-05-16 13:00:00,49.11,49.27,48.7,49.11,660200.0,47.8426,47.9984,47.4431,47.8426,660200.0
2007-05-16 14:00:00,49.11,49.16,48.58,48.59,845200.0,47.8426,47.8913,47.3262,47.336,845200.0
2007-05-16 15:00:00,48.59,49.16,48.48,49.14,736900.0,47.336,47.8913,47.2288,47.8718,736900.0
2007-05-17 09:30:00,48.9,49.07,48.54,48.71,204400.0,47.638,47.8036,47.2873,47.4529,204400.0
2007-05-17 10:00:00,48.71,48.8,48.46,48.63,599000.0,47.4529,47.5406,47.2093,47.3749,599000.0
2007-05-17 11:00:00,48.63,48.71,48.18,48.27,819000.0,47.3749,47.4529,46.9366,47.0242,819000.0
2007-05-17 12:00:00,48.26,48.45,48.25,48.27,473200.0,47.0145,47.1996,47.0047,47.0242,473200.0
2007-05-17 13:00:00,48.26,48.48,48.23,48.44,407800.0,47.0145,47.2288,46.9853,47.1898,407800.0
2007-05-17 14:00:00,48.44,48.48,48.35,48.4,631000.0,47.1898,47.2288,47.1022,47.1509,631000.0
2007-05-17 15:00:00,48.4,48.56,48.37,48.4,894800.0,47.1509,47.3067,47.1217,47.1509,894800.0
2007-05-18 09:30:00,48.45,48.59,48.0,48.14,889600.0,47.1996,47.336,46.7612,46.8976,889600.0
2007-05-18 10:00:00,48.15,48.97,48.05,48.93,872100.0,46.9073,47.7062,46.8099,47.6672,872100.0
2007-05-18 11:00:00,48.93,48.98,48.75,48.91,332000.0,47.6672,47.7159,47.4918,47.6477,332000.0
2007-05-18 12:00:00,48.89,49.1,48.88,49.01,508500.0,47.6282,47.8328,47.6185,47.7451,508500.0
2007-05-18 13:00:00,49.01,49.03,48.88,48.91,324700.0,47.7451,47.7646,47.6185,47.6477,324700.0
2007-05-18 14:00:00,48.91,48.92,48.41,48.66,284300.0,47.6477,47.6575,47.1606,47.4042,284300.0
2007-05-18 15:00:00,48.66,48.72,48.52,48.57,589900.0,47.4042,47.4626,47.2678,47.3165,589900.0
2007-05-21 09:30:00,48.34,49.02,48.34,48.95,160500.0,47.0924,47.7549,47.0924,47.6867,160500.0
2007-05-21 10:00:00,48.96,49.39,48.85,49.37,298300.0,47.6964,48.1153,47.5893,48.0958,298300.0
2007-05-21 11:00:00,49.37,49.38,48.98,49.18,278900.0,48.0958,48.1056,47.7159,47.9107,278900.0
2007-05-21 12:00:00,49.19,49.48,49.18,49.44,239300.0,47.9205,48.203,47.9107,48.164,239300.0
2007-05-21 13:00:00,49.45,49.5,49.29,49.43,158500.0,48.1738,48.2225,48.0179,48.1543,158500.0
2007-05-21 14:00:00,49.43,49.46,49.3,49.34,203700.0,48.1543,48.1835,48.0276,48.0666,203700.0
2007-05-21 15:00:00,49.34,49.37,48.9,49.21,766500.0,48.0666,48.0958,47.638,47.94,766500.0
2007-05-22 09:30:00,49.27,49.41,48.95,48.99,216700.0,47.9984,48.1348,47.6867,47.7256,216700.0
2007-05-22 10:00:00,48.99,49.43,48.96,49.24,453500.0,47.7256,48.1543,47.6964,47.9692,453500.0
2007-05-22 11:00:00,49.28,49.28,49.0,49.02,621300.0,48.0082,48.0082,47.7354,47.7549,621300.0
2007-05-22 12:00:00,49.0,49.04,48.88,48.99,247400.0,47.7354,47.7744,47.6185,47.7256,247400.0
2007-05-22 13:00:00,48.98,49.05,48.71,48.73,303500.0,47.7159,47.7841,47.4529,47.4724,303500.0
2007-05-22 14:00:00,48.73,48.8,48.61,48.8,791400.0,47.4724,47.5406,47.3555,47.5406,791400.0
2007-05-22 15:00:00,48.79,48.95,48.7,48.95,452000.0,47.5308,47.6867,47.4431,47.6867,452000.0
2007-05-23 09:30:00,48.95,48.95,48.25,48.41,365500.0,47.6867,47.6867,47.0047,47.1606,365500.0
2007-05-23 10:00:00,48.41,48.71,48.4,48.45,522300.0,47.1606,47.4529,47.1509,47.1996,522300.0
2007-05-23 11:00:00,48.46,48.57,48.38,48.43,253200.0,47.2093,47.3165,47.1314,47.1801,253200.0
2007-05-23 12:00:00,48.42,48.46,48.35,48.44,249600.0,47.1704,47.2093,47.1022,47.1898,249600.0
2007-05-23 13:00:00,48.45,48.55,48.37,48.42,151100.0,47.1996,47.297,47.1217,47.1704,151100.0
2007-05-23 14:00:00,48.42,48.44,48.15,48.33,460600.0,47.1704,47.1898,46.9073,47.0827,460600.0
2007-05-23 15:00:00,48.35,48.45,48.2,48.21,526900.0,47.1022,47.1996,46.956,46.9658,526900.0
2007-05-24 09:30:00,48.01,48.15,47.08,47.51,786300.0,46.7709,46.9073,45.8649,46.2838,786300.0
2007-05-24 10:00:00,47.54,47.61,46.64,46.74,1676800.0,46.3131,46.3813,45.4363,45.5337,1676800.0
2007-05-24 11:00:00,46.74,46.86,46.5,46.7,1548500.0,45.5337,45.6506,45.2999,45.4948,1548500.0
2007-05-24 12:00:00,46.7,46.78,46.35,46.48,893700.0,45.4948,45.5727,45.1538,45.2804,893700.0
2007-05-24 13:00:00,46.47,46.88,46.27,46.8,936500.0,45.2707,45.6701,45.0758,45.5922,936500.0
2007-05-24 14:00:00,46.81,46.82,46.54,46.57,779600.0,45.6019,45.6117,45.3389,45.3681,779600.0
2007-05-24 15:00:00,46.57,46.66,46.36,46.66,1392600.0,45.3681,45.4558,45.1635,45.4558,1392600.0
2007-05-25 09:30:00,46.86,47.29,46.8,47.08,477100.0,45.6506,46.0695,45.5922,45.8649,477100.0
2007-05-25 10:00:00,47.08,47.55,46.88,47.33,760400.0,45.8649,46.3228,45.6701,46.1085,760400.0
2007-05-25 11:00:00,47.33,47.72,47.21,47.67,573400.0,46.1085,46.4884,45.9916,46.4397,573400.0
2007-05-25 12:00:00,47.67,47.74,47.25,47.3,476800.0,46.4397,46.5079,46.0306,46.0793,476800.0
2007-05-25 13:00:00,47.29,47.6,47.29,47.57,415700.0,46.0695,46.3715,46.0695,46.3423,415700.0
2007-05-25 14:00:00,47.56,47.73,47.54,47.65,413800.0,46.3326,46.4982,46.3131,46.4202,413800.0
2007-05-25 15:00:00,47.66,47.91,47.6,47.81,1347300.0,46.43,46.6735,46.3715,46.5761,1347300.0
2007-05-29 09:30:00,47.89,48.6,47.79,48.58,542800.0,46.654,47.3457,46.5566,47.3262,542800.0
2007-05-29 10:00:00,48.6,48.8,48.35,48.71,792000.0,47.3457,47.5406,47.1022,47.4529,792000.0
2007-05-29 11:00:00,48.71,48.87,48.45,48.8,938300.0,47.4529,47.6087,47.1996,47.5406,938300.0
2007-05-29 12:00:00,48.79,48.8,48.25,48.38,671200.0,47.5308,47.5406,47.0047,47.1314,671200.0
2007-05-29 13:00:00,48.38,48.6,48.37,48.59,432000.0,47.1314,47.3457,47.1217,47.336,432000.0
2007-05-29 14:00:00,48.58,48.65,48.42,48.51,657500.0,47.3262,47.3944,47.1704,47.258,657500.0
2007-05-29 15:00:00,48.5,48.56,48.35,48.44,823700.0,47.2483,47.3067,47.1022,47.1898,823700.0
2007-05-30 09:30:00,48.01,48.66,48.01,48.42,411300.0,46.7709,47.4042,46.7709,47.1704,411300.0
2007-05-30 10:00:00,48.42,48.46,47.86,48.02,749000.0,47.1704,47.2093,46.6248,46.7807,749000.0
2007-05-30 11:00:00,48.03,48.46,48.03,48.44,379300.0,46.7904,47.2093,46.7904,47.1898,379300.0
2007-05-30 12:00:00,48.43,48.79,48.34,48.56,439200.0,47.1801,47.5308,47.0924,47.3067,439200.0
2007-05-30 13:00:00,48.56,48.91,48.45,48.8,601100.0,47.3067,47.6477,47.1996,47.5406,601100.0
2007-05-30 14:00:00,48.8,49.0,48.45,49.0,470200.0,47.5406,47.7354,47.1996,47.7354,470200.0
2007-05-30 15:00:00,49.0,49.44,48.96,49.33,1059100.0,47.7354,48.164,47.6964,48.0569,1059100.0
2007-05-31 09:30:00,49.54,49.56,48.8,48.87,431300.0,48.2615,48.2809,47.5406,47.6087,431300.0
2007-05-31 10:00:00,48.88,49.32,48.68,49.23,615500.0,47.6185,48.0471,47.4236,47.9595,615500.0
2007-05-31 11:00:00,49.22,49.3,48.75,48.8,355900.0,47.9497,48.0276,47.4918,47.5406,355900.0
2007-05-31 12:00:00,48.8,49.06,48.74,48.98,458000.0,47.5406,47.7938,47.4821,47.7159,458000.0
2007-05-31 13:00:00,48.96,49.0,48.47,48.52,313400.0,47.6964,47.7354,47.2191,47.2678,313400.0
2007-05-31 14:00:00,48.53,48.77,48.51,48.71,265600.0,47.2775,47.5113,47.258,47.4529,265600.0
2007-05-31 15:00:00,48.69,48.92,48.58,48.87,594700.0,47.4334,47.6575,47.3262,47.6087,594700.0
2007-06-01 09:30:00,48.85,49.15,48.63,49.15,154100.0,47.5893,47.8815,47.3749,47.8815,154100.0
2007-06-01 10:00:00,49.13,49.28,48.92,48.97,374000.0,47.862,48.0082,47.6575,47.7062,374000.0
2007-06-01 11:00:00,48.98,49.0,48.7,48.8,174300.0,47.7159,47.7354,47.4431,47.5406,174300.0
2007-06-01 12:00:00,48.8,48.89,48.4,48.5,383200.0,47.5406,47.6282,47.1509,47.2483,383200.0
2007-06-01 13:00:00,48.5,48.64,48.44,48.5,273700.0,47.2483,47.3847,47.1898,47.2483,273700.0
2007-06-01 14:00:00,48.49,48.87,48.41,48.53,231600.0,47.2386,47.6087,47.1606,47.2775,231600.0
2007-06-01 15:00:00,48.56,48.61,48.43,48.44,334400.0,47.3067,47.3555,47.1801,47.1898,334400.0
2007-06-04 09:30:00,48.52,48.65,48.15,48.45,355900.0,47.2678,47.3944,46.9073,47.1996,355900.0
2007-06-04 10:00:00,48.45,49.05,48.42,49.02,503500.0,47.1996,47.7841,47.1704,47.7549,503500.0
2007-06-04 11:00:00,49.02,49.35,48.93,49.19,514800.0,47.7549,48.0764,47.6672,47.9205,514800.0
2007-06-04 12:00:00,49.2,49.65,49.17,49.65,567400.0,47.9302,48.3686,47.901,48.3686,567400.0
2007-06-04 13:00:00,49.65,49.68,49.07,49.35,469000.0,48.3686,48.3978,47.8036,48.0764,469000.0
2007-06-04 14:00:00,49.36,49.49,49.31,49.43,239000.0,48.0861,48.2127,48.0374,48.1543,239000.0
2007-06-04 15:00:00,49.43,49.62,49.41,49.51,648700.0,48.1543,48.3394,48.1348,48.2322,648700.0
2007-06-05 09:30:00,49.21,49.3,48.7,49.2,250500.0,47.94,48.0276,47.4431,47.9302,250500.0
2007-06-05 10:00:00,49.2,49.77,49.1,49.76,665500.0,47.9302,48.4855,47.8328,48.4758,665500.0
2007-06-05 11:00:00,49.75,49.94,49.44,49.75,457800.0,48.466,48.6511,48.164,48.466,457800.0
2007-06-05 12:00:00,49.75,50.03,49.66,50.0,669100.0,48.466,48.7388,48.3784,48.7096,669100.0
2007-06-05 13:00:00,50.0,50.13,49.89,49.99,369800.0,48.7096,48.8362,48.6024,48.6998,369800.0
2007-06-05 14:00:00,49.99,50.15,49.9,50.06,399700.0,48.6998,48.8557,48.6122,48.768,399700.0
2007-06-05 15:00:00,50.06,50.25,50.01,50.07,795900.0,48.768,48.9531,48.7193,48.7778,795900.0
2007-06-06 09:30:00,49.9,50.15,49.68,49.99,531800.0,48.6122,48.8557,48.3978,48.6998,531800.0
2007-06-06 10:00:00,49.99,50.36,49.95,50.26,589900.0,48.6998,49.0603,48.6609,48.9629,589900.0
2007-06-06 11:00:00,50.25,50.4,50.16,50.31,545900.0,48.9531,49.0993,48.8655,49.0116,545900.0
2007-06-06 12:00:00,50.33,50.5,50.22,50.26,413200.0,49.0311,49.1967,48.9239,48.9629,413200.0
2007-06-06 13:00:00,50.26,50.3,49.98,50.25,343400.0,48.9629,49.0018,48.6901,48.9531,343400.0
2007-06-06 14:00:00,50.25,50.37,49.92,50.35,438700.0,48.9531,49.07,48.6316,49.0505,438700.0
2007-06-06 15:00:00,50.35,50.44,50.22,50.22,938500.0,49.0505,49.1382,48.9239,48.9239,938500.0
2007-06-07 09:30:00,49.47,50.04,49.07,49.5,427300.0,48.1933,48.7486,47.8036,48.2225,427300.0
2007-06-07 10:00:00,49.49,49.62,49.02,49.31,518700.0,48.2127,48.3394,47.7549,48.0374,518700.0
2007-06-07 11:00:00,49.3,49.3,48.85,49.15,437300.0,48.0276,48.0276,47.5893,47.8815,437300.0
2007-06-07 12:00:00,49.14,49.14,48.5,48.7,452600.0,47.8718,47.8718,47.2483,47.4431,452600.0
2007-06-07 13:00:00,48.7,48.7,48.26,48.43,437800.0,47.4431,47.4431,47.0145,47.1801,437800.0
2007-06-07 14:00:00,48.43,48.78,48.12,48.7,714600.0,47.1801,47.5211,46.8781,47.4431,714600.0
2007-06-07 15:00:00,48.7,48.95,48.3,48.49,1187600.0,47.4431,47.6867,47.0535,47.2386,1187600.0
2007-06-08 09:30:00,48.03,48.63,48.02,48.56,201600.0,46.7904,47.3749,46.7807,47.3067,201600.0
2007-06-08 10:00:00,48.57,49.01,48.47,48.96,508300.0,47.3165,47.7451,47.2191,47.6964,508300.0
2007-06-08 11:00:00,48.95,48.95,48.75,48.9,243500.0,47.6867,47.6867,47.4918,47.638,243500.0
2007-06-08 12:00:00,48.91,49.26,48.87,49.15,387600.0,47.6477,47.9887,47.6087,47.8815,387600.0
2007-06-08 13:00:00,49.14,49.18,49.04,49.16,342000.0,47.8718,47.9107,47.7744,47.8913,342000.0
2007-06-08 14:00:00,49.16,49.18,49.0,49.03,632100.0,47.8913,47.9107,47.7354,47.7646,632100.0
2007-06-08 15:00:00,49.02,49.31,48.45,49.15,1223500.0,47.7549,48.0374,47.1996,47.8815,1223500.0
2007-06-11 09:30:00,49.11,49.11,48.52,48.7,246400.0,47.8426,47.8426,47.2678,47.4431,246400.0
2007-06-11 10:00:00,48.69,48.95,48.69,48.9,309900.0,47.4334,47.6867,47.4334,47.638,309900.0
2007-06-11 11:00:00,48.9,48.91,48.74,48.83,180200.0,47.638,47.6477,47.4821,47.5698,180200.0
2007-06-11 12:00:00,48.84,48.93,48.71,48.9,155400.0,47.5795,47.6672,47.4529,47.638,155400.0
2007-06-11 13:00:00,48.91,49.3,48.75,48.76,845300.0,47.6477,48.0276,47.4918,47.5016,845300.0
2007-06-11 14:00:00,48.76,49.0,48.76,48.93,297300.0,47.5016,47.7354,47.5016,47.6672,297300.0
2007-06-11 15:00:00,48.93,49.01,48.8,48.87,532800.0,47.6672,47.7451,47.5406,47.6087,532800.0
2007-06-12 09:30:00,48.76,48.8,48.35,48.45,394800.0,47.5016,47.5406,47.1022,47.1996,394800.0
2007-06-12 10:00:00,48.45,48.66,48.33,48.5,568600.0,47.1996,47.4042,47.0827,47.2483,568600.0
2007-06-12 11:00:00,48.5,48.5,48.1,48.34,519200.0,47.2483,47.2483,46.8586,47.0924,519200.0
2007-06-12 12:00:00,48.33,48.51,48.2,48.3,203000.0,47.0827,47.258,46.956,47.0535,203000.0
2007-06-12 13:00:00,48.32,48.46,48.19,48.43,312600.0,47.0729,47.2093,46.9463,47.1801,312600.0
2007-06-12 14:00:00,48.43,48.57,48.15,48.24,486100.0,47.1801,47.3165,46.9073,46.995,486100.0
2007-06-12 15:00:00,48.25,48.3,47.73,47.84,1363700.0,47.0047,47.0535,46.4982,46.6053,1363700.0
2007-06-13 09:30:00,47.88,47.97,47.53,47.61,267500.0,46.6443,46.732,46.3033,46.3813,267500.0
2007-06-13 10:00:00,47.64,47.95,47.59,47.89,604800.0,46.4105,46.7125,46.3618,46.654,604800.0
2007-06-13 11:00:00,47.88,48.53,47.85,48.35,469000.0,46.6443,47.2775,46.6151,47.1022,469000.0
2007-06-13 12:00:00,48.34,48.45,48.2,48.32,205500.0,47.0924,47.1996,46.956,47.0729,205500.0
2007-06-13 13:00:00,48.32,48.64,48.21,48.62,332000.0,47.0729,47.3847,46.9658,47.3652,332000.0
2007-06-13 14:00:00,48.6,48.9,48.3,48.85,476300.0,47.3457,47.638,47.0535,47.5893,476300.0
2007-06-13 15:00:00,48.84,49.15,48.67,49.09,559200.0,47.5795,47.8815,47.4139,47.8231,559200.0
2007-06-14 09:30:00,48.99,49.52,48.86,49.47,167100.0,47.7256,48.242,47.599,48.1933,167100.0
2007-06-14 10:00:00,49.47,49.67,49.29,49.45,531700.0,48.1933,48.3881,48.0179,48.1738,531700.0
2007-06-14 11:00:00,49.45,49.57,49.29,49.38,221000.0,48.1738,48.2907,48.0179,48.1056,221000.0
2007-06-14 12:00:00,49.38,49.54,49.09,49.29,143300.0,48.1056,48.2615,47.8231,48.0179,143300.0
2007-06-14 13:00:00,49.29,49.46,49.28,49.35,116200.0,48.0179,48.1835,48.0082,48.0764,116200.0
2007-06-14 14:00:00,49.36,49.41,49.23,49.3,142800.0,48.0861,48.1348,47.9595,48.0276,142800.0
2007-06-14 15:00:00,49.3,49.35,49.02,49.15,1076200.0,48.0276,48.0764,47.7549,47.8815,1076200.0
2007-06-15 09:30:00,49.69,49.8,49.01,49.02,1586600.0,48.4076,48.5147,47.7451,47.7549,1586600.0
2007-06-15 10:00:00,49.03,49.87,48.9,49.85,907800.0,47.7646,48.5829,47.638,48.5635,907800.0
2007-06-15 11:00:00,49.84,49.9,49.41,49.59,394400.0,48.5537,48.6122,48.1348,48.3102,394400.0
2007-06-15 12:00:00,49.59,49.94,49.47,49.9,400700.0,48.3102,48.6511,48.1933,48.6122,400700.0
2007-06-15 13:00:00,49.9,50.35,49.06,50.35,774800.0,48.6122,49.0505,47.7938,49.0505,774800.0
2007-06-15 14:00:00,50.34,50.48,50.17,50.36,620500.0,49.0408,49.1772,48.8752,49.0603,620500.0
2007-06-15 15:00:00,50.36,50.52,50.31,50.48,1211500.0,49.0603,49.2162,49.0116,49.1772,1211500.0
2007-06-18 09:30:00,50.2,50.41,50.05,50.09,176500.0,48.9044,49.109,48.7583,48.7973,176500.0
2007-06-18 10:00:00,50.09,50.23,49.92,49.94,481700.0,48.7973,48.9336,48.6316,48.6511,481700.0
2007-06-18 11:00:00,49.94,50.04,49.76,49.8,411100.0,48.6511,48.7486,48.4758,48.5147,411100.0
2007-06-18 12:00:00,49.81,49.95,49.8,49.87,220400.0,48.5245,48.6609,48.5147,48.5829,220400.0
2007-06-18 13:00:00,49.88,49.88,49.75,49.85,275800.0,48.5927,48.5927,48.466,48.5635,275800.0
2007-06-18 14:00:00,49.86,49.92,49.67,49.76,331800.0,48.5732,48.6316,48.3881,48.4758,331800.0
2007-06-18 15:00:00,49.76,49.83,49.7,49.71,724000.0,48.4758,48.544,48.4173,48.4271,724000.0
2007-06-19 09:30:00,49.67,49.8,49.11,49.15,480500.0,48.3881,48.5147,47.8426,47.8815,480500.0
2007-06-19 10:00:00,49.15,49.71,48.95,48.98,603700.0,47.8815,48.4271,47.6867,47.7159,603700.0
2007-06-19 11:00:00,48.99,49.11,48.88,49.08,393700.0,47.7256,47.8426,47.6185,47.8133,393700.0
2007-06-19 12:00:00,49.09,49.33,49.08,49.19,521400.0,47.8231,48.0569,47.8133,47.9205,521400.0
2007-06-19 13:00:00,49.19,49.35,48.89,48.95,577200.0,47.9205,48.0764,47.6282,47.6867,577200.0
2007-06-19 14:00:00,48.96,49.0,48.81,48.99,394500.0,47.6964,47.7354,47.5503,47.7256,394500.0
2007-06-19 15:00:00,48.99,49.01,48.89,48.98,604000.0,47.7256,47.7451,47.6282,47.7159,604000.0
2007-06-20 09:30:00,49.14,49.14,48.5,48.52,256200.0,47.8718,47.8718,47.2483,47.2678,256200.0
2007-06-20 10:00:00,48.51,48.96,48.19,48.87,715000.0,47.258,47.6964,46.9463,47.6087,715000.0
2007-06-20 11:00:00,48.85,48.92,48.43,48.51,466100.0,47.5893,47.6575,47.1801,47.258,466100.0
2007-06-20 12:00:00,48.51,48.61,48.3,48.51,340200.0,47.258,47.3555,47.0535,47.258,340200.0
2007-06-20 13:00:00,48.51,48.58,48.48,48.5,489500.0,47.258,47.3262,47.2288,47.2483,489500.0
2007-06-20 14:00:00,48.5,48.55,48.22,48.28,484400.0,47.2483,47.297,46.9755,47.034,484400.0
2007-06-20 15:00:00,48.27,48.33,47.95,48.01,969100.0,47.0242,47.0827,46.7125,46.7709,969100.0
2007-06-21 09:30:00,47.93,48.59,47.77,47.77,298700.0,46.693,47.336,46.5371,46.5371,298700.0
2007-06-21 10:00:00,47.77,47.94,47.45,47.83,968500.0,46.5371,46.7027,46.2254,46.5956,968500.0
2007-06-21 11:00:00,47.84,48.06,47.61,47.65,637500.0,46.6053,46.8197,46.3813,46.4202,637500.0
2007-06-21 12:00:00,47.65,47.94,47.65,47.88,278600.0,46.4202,46.7027,46.4202,46.6443,278600.0
2007-06-21 13:00:00,47.87,48.13,47.87,48.06,439000.0,46.6346,46.8878,46.6346,46.8197,439000.0
2007-06-21 14:00:00,48.06,48.12,47.84,47.95,451600.0,46.8197,46.8781,46.6053,46.7125,451600.0
2007-06-21 15:00:00,47.95,48.09,47.9,48.0,585700.0,46.7125,46.8489,46.6638,46.7612,585700.0
2007-06-22 09:30:00,48.25,48.7,48.01,48.46,239500.0,47.0047,47.4431,46.7709,47.2093,239500.0
2007-06-22 10:00:00,48.44,48.83,48.3,48.81,313300.0,47.1898,47.5698,47.0535,47.5503,313300.0
2007-06-22 11:00:00,48.8,48.85,48.41,48.66,216500.0,47.5406,47.5893,47.1606,47.4042,216500.0
2007-06-22 12:00:00,48.69,48.77,48.18,48.32,306000.0,47.4334,47.5113,46.9366,47.0729,306000.0
2007-06-22 13:00:00,48.32,48.6,48.18,48.52,232200.0,47.0729,47.3457,46.9366,47.2678,232200.0
2007-06-22 14:00:00,48.51,48.63,48.4,48.62,259200.0,47.258,47.3749,47.1509,47.3652,259200.0
2007-06-22 15:00:00,48.63,48.7,48.34,48.69,655200.0,47.3749,47.4431,47.0924,47.4334,655200.0
2007-06-25 09:30:00,48.41,48.62,48.05,48.19,228200.0,47.1606,47.3652,46.8099,46.9463,228200.0
2007-06-25 10:00:00,48.23,48.56,48.12,48.26,535300.0,46.9853,47.3067,46.8781,47.0145,535300.0
2007-06-25 11:00:00,48.26,48.4,48.08,48.18,374900.0,47.0145,47.1509,46.8391,46.9366,374900.0
2007-06-25 12:00:00,48.16,48.3,48.14,48.15,411600.0,46.9171,47.0535,46.8976,46.9073,411600.0
2007-06-25 13:00:00,48.15,48.21,47.89,47.91,403300.0,46.9073,46.9658,46.654,46.6735,403300.0
2007-06-25 14:00:00,47.91,48.0,47.33,47.53,595200.0,46.6735,46.7612,46.1085,46.3033,595200.0
2007-06-25 15:00:00,47.51,48.37,47.34,47.5,964500.0,46.2838,47.1217,46.1182,46.2741,964500.0
2007-06-26 09:30:00,47.56,47.58,47.21,47.53,634200.0,46.3326,46.352,45.9916,46.3033,634200.0
2007-06-26 10:00:00,47.54,47.82,47.37,47.49,1047800.0,46.3131,46.5858,46.1475,46.2644,1047800.0
2007-06-26 11:00:00,47.49,47.54,47.17,47.41,507900.0,46.2644,46.3131,45.9526,46.1864,507900.0
2007-06-26 12:00:00,47.42,47.64,47.4,47.62,398400.0,46.1962,46.4105,46.1767,46.391,398400.0
2007-06-26 13:00:00,47.63,47.71,47.51,47.61,195500.0,46.4007,46.4787,46.2838,46.3813,195500.0
2007-06-26 14:00:00,47.61,47.63,47.4,47.45,411400.0,46.3813,46.4007,46.1767,46.2254,411400.0
2007-06-26 15:00:00,47.45,47.61,47.29,47.53,564000.0,46.2254,46.3813,46.0695,46.3033,564000.0
2007-06-27 09:30:00,47.07,47.52,47.0,47.45,189900.0,45.8552,46.2936,45.787,46.2254,189900.0
2007-06-27 10:00:00,47.44,47.77,47.37,47.49,447200.0,46.2157,46.5371,46.1475,46.2644,447200.0
2007-06-27 11:00:00,47.49,47.63,47.18,47.21,232200.0,46.2644,46.4007,45.9624,45.9916,232200.0
2007-06-27 12:00:00,47.22,47.38,47.18,47.31,180200.0,46.0013,46.1572,45.9624,46.089,180200.0
2007-06-27 13:00:00,47.31,47.4,47.3,47.33,171000.0,46.089,46.1767,46.0793,46.1085,171000.0
2007-06-27 14:00:00,47.34,47.59,47.31,47.38,343400.0,46.1182,46.3618,46.089,46.1572,343400.0
2007-06-27 15:00:00,47.39,47.76,47.3,47.76,402100.0,46.1669,46.5274,46.0793,46.5274,402100.0
2007-06-28 09:30:00,47.49,47.78,47.49,47.67,178300.0,46.2644,46.5469,46.2644,46.4397,178300.0
2007-06-28 10:00:00,47.67,48.11,47.67,48.05,438500.0,46.4397,46.8684,46.4397,46.8099,438500.0
2007-06-28 11:00:00,48.05,48.06,47.79,47.94,276400.0,46.8099,46.8197,46.5566,46.7027,276400.0
2007-06-28 12:00:00,47.95,47.97,47.65,47.69,140100.0,46.7125,46.732,46.4202,46.4592,140100.0
2007-06-28 13:00:00,47.68,47.79,47.59,47.72,156800.0,46.4495,46.5566,46.3618,46.4884,156800.0
2007-06-28 14:00:00,47.71,48.0,47.62,47.82,423100.0,46.4787,46.7612,46.391,46.5858,423100.0
2007-06-28 15:00:00,47.81,47.91,47.58,47.58,436300.0,46.5761,46.6735,46.352,46.352,436300.0
2007-06-29 09:30:00,47.52,48.12,47.52,47.98,403700.0,46.2936,46.8781,46.2936,46.7417,403700.0
2007-06-29 10:00:00,47.99,48.11,47.75,47.79,492800.0,46.7515,46.8684,46.5177,46.5566,492800.0
2007-06-29 11:00:00,47.77,47.86,47.62,47.81,213800.0,46.5371,46.6248,46.391,46.5761,213800.0
2007-06-29 12:00:00,47.81,47.83,47.66,47.66,323300.0,46.5761,46.5956,46.43,46.43,323300.0
2007-06-29 13:00:00,47.66,47.72,47.53,47.56,247700.0,46.43,46.4884,46.3033,46.3326,247700.0
2007-06-29 14:00:00,47.56,47.6,47.32,47.4,348400.0,46.3326,46.3715,46.0987,46.1767,348400.0
2007-06-29 15:00:00,47.41,47.43,47.07,47.28,775400.0,46.1864,46.2059,45.8552,46.0598,775400.0
2007-07-02 09:30:00,47.81,48.33,47.69,48.29,361200.0,46.5761,47.0827,46.4592,47.0437,361200.0
2007-07-02 10:00:00,48.31,48.53,48.16,48.51,353600.0,47.0632,47.2775,46.9171,47.258,353600.0
2007-07-02 11:00:00,48.52,48.59,48.23,48.27,206800.0,47.2678,47.336,46.9853,47.0242,206800.0
2007-07-02 12:00:00,48.27,48.47,47.96,48.03,207200.0,47.0242,47.2191,46.7222,46.7904,207200.0
2007-07-02 13:00:00,48.03,48.25,47.96,48.11,151200.0,46.7904,47.0047,46.7222,46.8684,151200.0
2007-07-02 14:00:00,48.11,48.16,48.0,48.01,175100.0,46.8684,46.9171,46.7612,46.7709,175100.0
2007-07-02 15:00:00,48.01,48.2,47.94,48.2,384500.0,46.7709,46.956,46.7027,46.956,384500.0
2007-07-03 09:30:00,48.2,48.33,47.97,48.17,199500.0,46.956,47.0827,46.732,46.9268,199500.0
2007-07-03 10:00:00,48.17,48.66,48.07,48.35,410600.0,46.9268,47.4042,46.8294,47.1022,410600.0
2007-07-03 11:00:00,48.35,48.55,48.28,48.53,195300.0,47.1022,47.297,47.034,47.2775,195300.0
2007-07-03 12:00:00,48.54,48.74,48.49,48.73,370300.0,47.2873,47.4821,47.2386,47.4724,370300.0
2007-07-05 09:30:00,48.65,49.37,48.65,49.29,443500.0,47.3944,48.0958,47.3944,48.0179,443500.0
2007-07-05 10:00:00,49.29,49.74,49.28,49.72,902100.0,48.0179,48.4563,48.0082,48.4368,902100.0
2007-07-05 11:00:00,49.73,49.74,49.49,49.69,443100.0,48.4466,48.4563,48.2127,48.4076,443100.0
2007-07-05 12:00:00,49.7,49.82,49.51,49.81,554100.0,48.4173,48.5342,48.2322,48.5245,554100.0
2007-07-05 13:00:00,49.77,50.18,49.06,50.14,642500.0,48.4855,48.8849,47.7938,48.846,642500.0
2007-07-05 14:00:00,50.14,50.69,50.12,50.55,1122400.0,48.846,49.3818,48.8265,49.2454,1122400.0
2007-07-05 15:00:00,50.59,51.36,50.5,50.9,2203500.0,49.2844,50.0345,49.1967,49.5864,2203500.0
2007-07-06 09:30:00,50.3,50.81,50.09,50.2,720600.0,49.0018,49.4987,48.7973,48.9044,720600.0
2007-07-06 10:00:00,50.34,50.74,50.2,50.23,682300.0,49.0408,49.4305,48.9044,48.9336,682300.0
2007-07-06 11:00:00,50.37,50.57,50.16,50.31,325000.0,49.07,49.2649,48.8655,49.0116,325000.0
2007-07-06 12:00:00,50.3,50.69,50.26,50.69,319000.0,49.0018,49.3818,48.9629,49.3818,319000.0
2007-07-06 13:00:00,50.7,50.87,50.65,50.87,245700.0,49.3915,49.5571,49.3428,49.5571,245700.0
2007-07-06 14:00:00,50.87,50.9,50.76,50.78,299700.0,49.5571,49.5864,49.45,49.4695,299700.0
2007-07-06 15:00:00,50.78,51.11,50.78,50.89,650400.0,49.4695,49.7909,49.4695,49.5766,650400.0
2007-07-09 09:30:00,51.6,51.63,50.58,50.69,807000.0,50.2683,50.2975,49.2746,49.3818,807000.0
2007-07-09 10:00:00,50.66,50.8,50.05,50.2,746000.0,49.3525,49.4889,48.7583,48.9044,746000.0
2007-07-09 11:00:00,50.2,50.47,50.16,50.21,364800.0,48.9044,49.1675,48.8655,48.9142,364800.0
2007-07-09 12:00:00,50.2,50.22,49.79,50.18,487200.0,48.9044,48.9239,48.505,48.8849,487200.0
2007-07-09 13:00:00,49.97,50.39,49.97,50.31,414000.0,48.6804,49.0895,48.6804,49.0116,414000.0
2007-07-09 14:00:00,50.25,50.38,50.05,50.22,406200.0,48.9531,49.0798,48.7583,48.9239,406200.0
2007-07-09 15:00:00,50.22,50.49,50.17,50.33,554900.0,48.9239,49.1869,48.8752,49.0311,554900.0
2007-07-10 09:30:00,50.12,50.69,50.11,50.42,341900.0,48.8265,49.3818,48.8167,49.1187,341900.0
2007-07-10 10:00:00,50.41,51.07,49.92,49.93,769400.0,49.109,49.752,48.6316,48.6414,769400.0
2007-07-10 11:00:00,49.93,50.01,49.71,49.89,723000.0,48.6414,48.7193,48.4271,48.6024,723000.0
2007-07-10 12:00:00,49.89,49.92,49.59,49.62,328700.0,48.6024,48.6316,48.3102,48.3394,328700.0
2007-07-10 13:00:00,49.61,49.7,49.33,49.38,413100.0,48.3296,48.4173,48.0569,48.1056,413100.0
2007-07-10 14:00:00,49.37,49.63,49.35,49.45,317900.0,48.0958,48.3491,48.0764,48.1738,317900.0
2007-07-10 15:00:00,49.44,49.56,49.35,49.5,656600.0,48.164,48.2809,48.0764,48.2225,656600.0
2007-07-11 09:30:00,49.45,49.58,49.01,49.4,575200.0,48.1738,48.3004,47.7451,48.1251,575200.0
2007-07-11 10:00:00,49.39,49.58,49.33,49.53,301000.0,48.1153,48.3004,48.0569,48.2517,301000.0
2007-07-11 11:00:00,49.53,49.68,49.33,49.54,354300.0,48.2517,48.3978,48.0569,48.2615,354300.0
2007-07-11 12:00:00,49.5,49.78,49.47,49.58,425700.0,48.2225,48.4953,48.1933,48.3004,425700.0
2007-07-11 13:00:00,49.59,49.78,49.41,49.58,288400.0,48.3102,48.4953,48.1348,48.3004,288400.0
2007-07-11 14:00:00,49.7,49.7,49.44,49.5,269300.0,48.4173,48.4173,48.164,48.2225,269300.0
2007-07-11 15:00:00,49.52,49.6,49.46,49.58,572300.0,48.242,48.3199,48.1835,48.3004,572300.0
2007-07-12 09:30:00,49.51,49.68,49.0,49.34,538900.0,48.2322,48.3978,47.7354,48.0666,538900.0
2007-07-12 10:00:00,49.34,49.41,48.82,49.01,586700.0,48.0666,48.1348,47.56,47.7451,586700.0
2007-07-12 11:00:00,49.0,49.6,48.78,48.82,788600.0,47.7354,48.3199,47.5211,47.56,788600.0
2007-07-12 12:00:00,48.83,49.0,48.81,48.92,620900.0,47.5698,47.7354,47.5503,47.6575,620900.0
2007-07-12 13:00:00,48.92,48.98,48.76,48.78,364300.0,47.6575,47.7159,47.5016,47.5211,364300.0
2007-07-12 14:00:00,48.79,48.85,48.56,48.59,872900.0,47.5308,47.5893,47.3067,47.336,872900.0
2007-07-12 15:00:00,48.61,48.84,48.49,48.83,1548400.0,47.3555,47.5795,47.2386,47.5698,1548400.0
2007-07-13 09:30:00,48.62,49.09,48.5,48.59,348400.0,47.3652,47.8231,47.2483,47.336,348400.0
2007-07-13 10:00:00,48.61,48.75,48.5,48.55,576800.0,47.3555,47.4918,47.2483,47.297,576800.0
2007-07-13 11:00:00,48.54,48.54,48.23,48.29,402400.0,47.2873,47.2873,46.9853,47.0437,402400.0
2007-07-13 12:00:00,48.3,48.46,48.26,48.26,206900.0,47.0535,47.2093,47.0145,47.0145,206900.0
2007-07-13 13:00:00,48.27,48.3,48.07,48.12,438200.0,47.0242,47.0535,46.8294,46.8781,438200.0
2007-07-13 14:00:00,48.12,48.29,48.1,48.24,501600.0,46.8781,47.0437,46.8586,46.995,501600.0
2007-07-13 15:00:00,48.25,48.33,48.1,48.23,844700.0,47.0047,47.0827,46.8586,46.9853,844700.0
2007-07-16 09:30:00,48.01,48.55,48.01,48.51,380700.0,46.7709,47.297,46.7709,47.258,380700.0
2007-07-16 10:00:00,48.49,48.52,48.26,48.49,426400.0,47.2386,47.2678,47.0145,47.2386,426400.0
2007-07-16 11:00:00,48.48,48.55,48.28,48.37,376300.0,47.2288,47.297,47.034,47.1217,376300.0
2007-07-16 12:00:00,48.4,48.43,48.15,48.16,334600.0,47.1509,47.1801,46.9073,46.9171,334600.0
2007-07-16 13:00:00,48.15,48.16,47.87,47.96,458200.0,46.9073,46.9171,46.6346,46.7222,458200.0
2007-07-16 14:00:00,47.96,48.05,47.89,48.05,285900.0,46.7222,46.8099,46.654,46.8099,285900.0
2007-07-16 15:00:00,47.99,48.21,47.98,48.09,593300.0,46.7515,46.9658,46.7417,46.8489,593300.0
2007-07-17 09:30:00,48.09,48.79,48.02,48.63,341900.0,46.8489,47.5308,46.7807,47.3749,341900.0
2007-07-17 10:00:00,48.64,48.64,48.19,48.47,662600.0,47.3847,47.3847,46.9463,47.2191,662600.0
2007-07-17 11:00:00,48.48,48.77,48.37,48.76,520400.0,47.2288,47.5113,47.1217,47.5016,520400.0
2007-07-17 12:00:00,48.76,48.8,48.48,48.59,296700.0,47.5016,47.5406,47.2288,47.336,296700.0
2007-07-17 13:00:00,48.59,48.91,48.55,48.81,347500.0,47.336,47.6477,47.297,47.5503,347500.0
2007-07-17 14:00:00,48.81,49.25,48.79,49.25,580000.0,47.5503,47.9789,47.5308,47.9789,580000.0
2007-07-17 15:00:00,49.24,49.57,48.89,49.41,1891000.0,47.9692,48.2907,47.6282,48.1348,1891000.0
2007-07-18 09:30:00,49.41,49.61,49.02,49.24,337200.0,48.1348,48.3296,47.7549,47.9692,337200.0
2007-07-18 10:00:00,49.24,49.3,48.69,49.13,1076500.0,47.9692,48.0276,47.4334,47.862,1076500.0
2007-07-18 11:00:00,49.13,49.34,49.07,49.07,816300.0,47.862,48.0666,47.8036,47.8036,816300.0
2007-07-18 12:00:00,49.06,49.45,49.04,49.44,555100.0,47.7938,48.1738,47.7744,48.164,555100.0
2007-07-18 13:00:00,49.45,49.73,49.35,49.53,369400.0,48.1738,48.4466,48.0764,48.2517,369400.0
2007-07-18 14:00:00,49.53,49.79,49.31,49.77,508600.0,48.2517,48.505,48.0374,48.4855,508600.0
2007-07-18 15:00:00,49.76,50.06,49.55,50.05,1077300.0,48.4758,48.768,48.2712,48.7583,1077300.0
2007-07-19 09:30:00,50.06,50.64,50.06,50.6,395000.0,48.768,49.3331,48.768,49.2941,395000.0
2007-07-19 10:00:00,50.6,51.17,50.55,50.82,1149900.0,49.2941,49.8494,49.2454,49.5084,1149900.0
2007-07-19 11:00:00,50.81,51.1,50.81,51.09,595200.0,49.4987,49.7812,49.4987,49.7715,595200.0
2007-07-19 12:00:00,51.08,51.3,51.01,51.3,748800.0,49.7617,49.976,49.6935,49.976,748800.0
2007-07-19 13:00:00,51.3,51.56,51.29,51.52,522300.0,49.976,50.2293,49.9663,50.1904,522300.0
2007-07-19 14:00:00,51.52,51.78,51.28,51.73,960700.0,50.1904,50.4436,49.9565,50.3949,960700.0
2007-07-19 15:00:00,51.74,52.23,51.72,52.0,2083200.0,50.4047,50.882,50.3852,50.658,2083200.0
2007-07-20 09:30:00,51.98,52.1,51.48,51.85,1080900.0,50.6385,50.7554,50.1514,50.5118,1080900.0
2007-07-20 10:00:00,51.83,51.83,51.56,51.7,738100.0,50.4924,50.4924,50.2293,50.3657,738100.0
2007-07-20 11:00:00,51.7,51.91,51.5,51.64,600400.0,50.3657,50.5703,50.1709,50.3073,600400.0
2007-07-20 12:00:00,51.64,51.8,51.41,51.48,532700.0,50.3073,50.4631,50.0832,50.1514,532700.0
2007-07-20 13:00:00,51.5,51.71,51.4,51.64,372500.0,50.1709,50.3755,50.0735,50.3073,372500.0
2007-07-20 14:00:00,51.64,51.92,51.61,51.75,408900.0,50.3073,50.58,50.278,50.4144,408900.0
2007-07-20 15:00:00,51.74,51.94,51.74,51.94,967900.0,50.4047,50.5995,50.4047,50.5995,967900.0
2007-07-23 09:30:00,52.05,52.6,51.92,52.25,407600.0,50.7067,51.2425,50.58,50.9015,407600.0
2007-07-23 10:00:00,52.25,52.43,51.71,52.12,799000.0,50.9015,51.0769,50.3755,50.7749,799000.0
2007-07-23 11:00:00,52.12,52.17,51.94,51.96,328900.0,50.7749,50.8236,50.5995,50.619,328900.0
2007-07-23 12:00:00,51.96,52.21,51.94,52.1,296800.0,50.619,50.8625,50.5995,50.7554,296800.0
2007-07-23 13:00:00,52.13,52.14,51.92,51.97,319500.0,50.7846,50.7944,50.58,50.6287,319500.0
2007-07-23 14:00:00,51.98,52.05,51.85,51.98,247600.0,50.6385,50.7067,50.5118,50.6385,247600.0
2007-07-23 15:00:00,51.97,52.08,51.83,51.85,447600.0,50.6287,50.7359,50.4924,50.5118,447600.0
2007-07-24 09:30:00,51.09,51.39,50.6,50.74,773300.0,49.7715,50.0637,49.2941,49.4305,773300.0
2007-07-24 10:00:00,50.74,51.47,50.44,51.37,676600.0,49.4305,50.1416,49.1382,50.0442,676600.0
2007-07-24 11:00:00,51.37,51.45,50.85,51.3,405600.0,50.0442,50.1222,49.5376,49.976,405600.0
2007-07-24 12:00:00,51.3,51.53,51.14,51.22,487100.0,49.976,50.2001,49.8202,49.8981,487100.0
2007-07-24 13:00:00,51.22,51.24,50.96,51.06,431600.0,49.8981,49.9176,49.6448,49.7422,431600.0
2007-07-24 14:00:00,51.07,51.33,50.85,50.92,668800.0,49.752,50.0053,49.5376,49.6058,668800.0
2007-07-24 15:00:00,50.93,51.02,50.63,50.92,1180200.0,49.6156,49.7033,49.3233,49.6058,1180200.0
2007-07-25 09:30:00,50.95,51.55,50.86,51.1,346200.0,49.6351,50.2196,49.5474,49.7812,346200.0
2007-07-25 10:00:00,51.1,51.31,50.81,51.1,755500.0,49.7812,49.9858,49.4987,49.7812,755500.0
2007-07-25 11:00:00,51.09,51.31,50.96,51.02,330400.0,49.7715,49.9858,49.6448,49.7033,330400.0
2007-07-25 12:00:00,51.02,51.5,50.94,51.07,335700.0,49.7033,50.1709,49.6253,49.752,335700.0
2007-07-25 13:00:00,51.08,51.31,51.0,51.17,230000.0,49.7617,49.9858,49.6838,49.8494,230000.0
2007-07-25 14:00:00,51.18,51.29,51.08,51.28,269100.0,49.8591,49.9663,49.7617,49.9565,269100.0
2007-07-25 15:00:00,51.3,51.75,51.3,51.66,747000.0,49.976,50.4144,49.976,50.3267,747000.0
2007-07-26 09:30:00,50.82,51.08,50.4,50.93,300300.0,49.5084,49.7617,49.0993,49.6156,300300.0
2007-07-26 10:00:00,50.91,51.15,50.72,50.85,990000.0,49.5961,49.8299,49.411,49.5376,990000.0
2007-07-26 11:00:00,50.87,50.91,50.31,50.56,467000.0,49.5571,49.5961,49.0116,49.2551,467000.0
2007-07-26 12:00:00,50.57,50.6,49.76,50.02,563400.0,49.2649,49.2941,48.4758,48.7291,563400.0
2007-07-26 13:00:00,50.02,50.35,49.92,50.05,771100.0,48.7291,49.0505,48.6316,48.7583,771100.0
2007-07-26 14:00:00,50.05,50.33,50.02,50.11,1056100.0,48.7583,49.0311,48.7291,48.8167,1056100.0
2007-07-26 15:00:00,50.13,50.91,50.0,50.73,1175300.0,48.8362,49.5961,48.7096,49.4207,1175300.0
2007-07-27 09:30:00,50.78,50.78,50.07,50.49,342300.0,49.4695,49.4695,48.7778,49.1869,342300.0
2007-07-27 10:00:00,50.5,50.87,50.34,50.4,773600.0,49.1967,49.5571,49.0408,49.0993,773600.0
2007-07-27 11:00:00,50.41,50.5,49.88,50.11,701300.0,49.109,49.1967,48.5927,48.8167,701300.0
2007-07-27 12:00:00,50.13,50.46,50.0,50.28,422500.0,48.8362,49.1577,48.7096,48.9824,422500.0
2007-07-27 13:00:00,50.27,50.45,50.07,50.11,541900.0,48.9726,49.148,48.7778,48.8167,541900.0
2007-07-27 14:00:00,50.11,50.52,49.99,50.34,419500.0,48.8167,49.2162,48.6998,49.0408,419500.0
2007-07-27 15:00:00,50.33,50.35,49.83,49.83,1003100.0,49.0311,49.0505,48.544,48.544,1003100.0
2007-07-30 09:30:00,49.8,50.18,49.24,49.86,299600.0,48.5147,48.8849,47.9692,48.5732,299600.0
2007-07-30 10:00:00,49.92,50.1,49.57,49.73,459700.0,48.6316,48.807,48.2907,48.4466,459700.0
2007-07-30 11:00:00,49.74,49.84,49.56,49.62,480700.0,48.4563,48.5537,48.2809,48.3394,480700.0
2007-07-30 12:00:00,49.62,49.82,49.52,49.75,310900.0,48.3394,48.5342,48.242,48.466,310900.0
2007-07-30 13:00:00,49.76,49.92,49.59,49.66,375000.0,48.4758,48.6316,48.3102,48.3784,375000.0
2007-07-30 14:00:00,49.66,49.72,49.54,49.62,379000.0,48.3784,48.4368,48.2615,48.3394,379000.0
2007-07-30 15:00:00,49.62,49.79,49.44,49.62,892700.0,48.3394,48.505,48.164,48.3394,892700.0
2007-07-31 09:30:00,50.2,50.2,49.75,50.05,277800.0,48.9044,48.9044,48.466,48.7583,277800.0
2007-07-31 10:00:00,50.05,50.09,49.71,49.82,585300.0,48.7583,48.7973,48.4271,48.5342,585300.0
2007-07-31 11:00:00,49.81,50.07,49.65,50.07,322700.0,48.5245,48.7778,48.3686,48.7778,322700.0
2007-07-31 12:00:00,50.05,50.1,49.62,49.82,217500.0,48.7583,48.807,48.3394,48.5342,217500.0
2007-07-31 13:00:00,49.83,50.0,49.63,50.0,234500.0,48.544,48.7096,48.3491,48.7096,234500.0
2007-07-31 14:00:00,50.01,50.08,49.11,49.24,675700.0,48.7193,48.7875,47.8426,47.9692,675700.0
2007-07-31 15:00:00,49.22,49.43,48.64,48.64,995000.0,47.9497,48.1543,47.3847,47.3847,995000.0
2007-08-01 09:30:00,48.53,49.45,48.11,49.11,453500.0,47.2775,48.1738,46.8684,47.8426,453500.0
2007-08-01 10:00:00,49.14,49.55,48.72,48.85,1046400.0,47.8718,48.2712,47.4626,47.5893,1046400.0
2007-08-01 11:00:00,48.85,49.15,48.76,49.15,413000.0,47.5893,47.8815,47.5016,47.8815,413000.0
2007-08-01 12:00:00,49.12,49.15,48.79,48.91,549000.0,47.8523,47.8815,47.5308,47.6477,549000.0
2007-08-01 13:00:00,48.91,48.99,48.31,48.69,540700.0,47.6477,47.7256,47.0632,47.4334,540700.0
2007-08-01 14:00:00,48.69,48.74,48.12,48.25,676800.0,47.4334,47.4821,46.8781,47.0047,676800.0
2007-08-01 15:00:00,48.24,48.31,47.54,48.19,2352300.0,46.995,47.0632,46.3131,46.9463,2352300.0
2007-08-02 09:30:00,48.54,50.81,48.53,50.48,1579900.0,47.2873,49.4987,47.2775,49.1772,1579900.0
2007-08-02 10:00:00,50.48,51.37,50.23,51.01,2202300.0,49.1772,50.0442,48.9336,49.6935,2202300.0
2007-08-02 11:00:00,51.01,51.43,51.0,51.35,1012200.0,49.6935,50.1027,49.6838,50.0247,1012200.0
2007-08-02 12:00:00,51.35,51.4,50.92,51.27,790100.0,50.0247,50.0735,49.6058,49.9468,790100.0
2007-08-02 13:00:00,51.27,51.51,51.12,51.28,956000.0,49.9468,50.1806,49.8007,49.9565,956000.0
2007-08-02 14:00:00,51.28,51.89,51.28,51.63,900700.0,49.9565,50.5508,49.9565,50.2975,900700.0
2007-08-02 15:00:00,51.64,51.96,51.27,51.54,1758300.0,50.3073,50.619,49.9468,50.2098,1758300.0
2007-08-03 09:30:00,51.85,52.3,51.56,51.86,590500.0,50.5118,50.9502,50.2293,50.5216,590500.0
2007-08-03 10:00:00,51.85,52.27,51.8,52.06,857300.0,50.5118,50.921,50.4631,50.7164,857300.0
2007-08-03 11:00:00,52.06,52.1,51.52,51.57,533200.0,50.7164,50.7554,50.1904,50.2391,533200.0
2007-08-03 12:00:00,51.58,51.65,50.62,50.94,892900.0,50.2488,50.317,49.3136,49.6253,892900.0
2007-08-03 13:00:00,50.94,50.95,50.55,50.67,587600.0,49.6253,49.6351,49.2454,49.3623,587600.0
2007-08-03 14:00:00,50.68,50.97,50.2,50.28,512300.0,49.372,49.6545,48.9044,48.9824,512300.0
2007-08-03 15:00:00,50.29,50.65,49.98,50.04,1139300.0,48.9921,49.3428,48.6901,48.7486,1139300.0
2007-08-06 09:30:00,51.07,51.96,51.01,51.5,934600.0,49.752,50.619,49.6935,50.1709,934600.0
2007-08-06 10:00:00,51.5,51.52,50.85,51.47,810200.0,50.1709,50.1904,49.5376,50.1416,810200.0
2007-08-06 11:00:00,51.47,52.37,51.29,52.07,816500.0,50.1416,51.0184,49.9663,50.7262,816500.0
2007-08-06 12:00:00,52.04,52.61,52.0,52.53,438200.0,50.6969,51.2522,50.658,51.1743,438200.0
2007-08-06 13:00:00,52.54,52.63,51.97,52.06,299000.0,51.184,51.2717,50.6287,50.7164,299000.0
2007-08-06 14:00:00,52.07,52.47,51.88,52.31,344900.0,50.7262,51.1158,50.5411,50.96,344900.0
2007-08-06 15:00:00,52.3,52.85,52.28,52.85,1469900.0,50.9502,51.486,50.9307,51.486,1469900.0
2007-08-07 09:30:00,52.82,52.98,52.43,52.8,681500.0,51.4568,51.6127,51.0769,51.4373,681500.0
2007-08-07 10:00:00,52.8,52.88,51.87,51.89,948300.0,51.4373,51.5153,50.5313,50.5508,948300.0
2007-08-07 11:00:00,51.89,52.88,51.89,52.79,349600.0,50.5508,51.5153,50.5508,51.4276,349600.0
2007-08-07 12:00:00,52.79,52.88,52.74,52.76,249400.0,51.4276,51.5153,51.3789,51.3984,249400.0
2007-08-07 13:00:00,52.76,53.17,52.76,53.13,240300.0,51.3984,51.7978,51.3984,51.7588,240300.0
2007-08-07 14:00:00,53.12,53.66,52.68,53.64,738500.0,51.7491,52.2751,51.3204,52.2556,738500.0
2007-08-07 15:00:00,53.64,54.57,53.64,54.09,1495400.0,52.2556,53.1616,52.2556,52.694,1495400.0
2007-08-08 09:30:00,54.0,54.4,53.62,53.73,509500.0,52.6063,52.996,52.2362,52.3433,509500.0
2007-08-08 10:00:00,53.72,54.6,53.65,54.45,790500.0,52.3336,53.1909,52.2654,53.0447,790500.0
2007-08-08 11:00:00,54.46,54.54,54.19,54.49,458100.0,53.0545,53.1324,52.7914,53.0837,458100.0
2007-08-08 12:00:00,54.5,54.52,54.05,54.47,395000.0,53.0934,53.1129,52.6551,53.0642,395000.0
2007-08-08 13:00:00,54.46,54.75,54.39,54.62,472400.0,53.0545,53.337,52.9863,53.2103,472400.0
2007-08-08 14:00:00,54.61,54.83,54.36,54.4,469000.0,53.2006,53.4149,52.9571,52.996,469000.0
2007-08-08 15:00:00,54.37,54.44,53.65,54.2,1075200.0,52.9668,53.035,52.2654,52.8012,1075200.0
2007-08-09 09:30:00,53.79,54.17,53.39,54.13,330800.0,52.4018,52.772,52.0121,52.733,330800.0
2007-08-09 10:00:00,54.13,55.0,53.89,53.96,618100.0,52.733,53.5805,52.4992,52.5674,618100.0
2007-08-09 11:00:00,53.96,54.8,53.82,54.17,624900.0,52.5674,53.3857,52.431,52.772,624900.0
2007-08-09 12:00:00,54.17,55.13,54.11,55.02,805700.0,52.772,53.7072,52.7135,53.6,805700.0
2007-08-09 13:00:00,55.01,55.27,54.77,55.25,639500.0,53.5903,53.8436,53.3565,53.8241,639500.0
2007-08-09 14:00:00,55.23,55.33,54.3,54.3,569500.0,53.8046,53.902,52.8986,52.8986,569500.0
2007-08-09 15:00:00,54.3,55.35,54.14,54.17,1208600.0,52.8986,53.9215,52.7427,52.772,1208600.0
2007-08-10 09:30:00,53.31,54.43,53.3,53.71,424600.0,51.9342,53.0253,51.9244,52.3238,424600.0
2007-08-10 10:00:00,53.7,53.75,53.1,53.33,672900.0,52.3141,52.3628,51.7296,51.9536,672900.0
2007-08-10 11:00:00,53.34,54.06,53.18,54.06,816000.0,51.9634,52.6648,51.8075,52.6648,816000.0
2007-08-10 12:00:00,54.07,54.81,53.09,53.19,319300.0,52.6745,53.3954,51.7198,51.8173,319300.0
2007-08-10 13:00:00,53.25,53.32,52.75,52.77,509500.0,51.8757,51.9439,51.3886,51.4081,509500.0
2007-08-10 14:00:00,52.77,53.09,52.31,52.39,388900.0,51.4081,51.7198,50.96,51.0379,388900.0
2007-08-10 15:00:00,52.39,53.82,52.25,53.34,714000.0,51.0379,52.431,50.9015,51.9634,714000.0
2007-08-13 09:30:00,53.34,53.5,52.15,52.45,455900.0,51.9634,52.1193,50.8041,51.0964,455900.0
2007-08-13 10:00:00,52.44,52.74,52.23,52.35,436000.0,51.0866,51.3789,50.882,50.9989,436000.0
2007-08-13 11:00:00,52.35,52.52,52.17,52.23,225400.0,50.9989,51.1645,50.8236,50.882,225400.0
2007-08-13 12:00:00,52.23,52.33,52.02,52.25,212200.0,50.882,50.9794,50.6774,50.9015,212200.0
2007-08-13 13:00:00,52.25,52.28,51.88,51.99,360600.0,50.9015,50.9307,50.5411,50.6482,360600.0
2007-08-13 14:00:00,52.01,52.1,51.91,51.93,301700.0,50.6677,50.7554,50.5703,50.5898,301700.0
2007-08-13 15:00:00,51.95,52.45,51.75,51.98,936700.0,50.6093,51.0964,50.4144,50.6385,936700.0
2007-08-14 09:30:00,52.22,52.22,51.77,52.02,178300.0,50.8723,50.8723,50.4339,50.6774,178300.0
2007-08-14 10:00:00,52.01,52.05,51.53,51.69,340500.0,50.6677,50.7067,50.2001,50.356,340500.0
2007-08-14 11:00:00,51.68,52.15,51.52,52.11,305400.0,50.3462,50.8041,50.1904,50.7651,305400.0
2007-08-14 12:00:00,52.1,52.11,51.75,52.0,307800.0,50.7554,50.7651,50.4144,50.658,307800.0
2007-08-14 13:00:00,51.99,51.99,51.87,51.92,245700.0,50.6482,50.6482,50.5313,50.58,245700.0
2007-08-14 14:00:00,51.9,52.0,51.8,51.93,229000.0,50.5605,50.658,50.4631,50.5898,229000.0
2007-08-14 15:00:00,51.93,51.99,51.43,51.61,640500.0,50.5898,50.6482,50.1027,50.278,640500.0
2007-08-15 09:30:00,51.51,51.87,51.23,51.63,326200.0,50.1806,50.5313,49.9078,50.2975,326200.0
2007-08-15 10:00:00,51.64,52.3,51.46,51.89,935300.0,50.3073,50.9502,50.1319,50.5508,935300.0
2007-08-15 11:00:00,51.92,51.93,51.12,51.16,813300.0,50.58,50.5898,49.8007,49.8396,813300.0
2007-08-15 12:00:00,51.18,51.5,51.14,51.37,314800.0,49.8591,50.1709,49.8202,50.0442,314800.0
2007-08-15 13:00:00,51.37,51.59,51.08,51.41,436000.0,50.0442,50.2585,49.7617,50.0832,436000.0
2007-08-15 14:00:00,51.41,51.47,50.65,50.71,453600.0,50.0832,50.1416,49.3428,49.4013,453600.0
2007-08-15 15:00:00,50.72,51.25,50.0,50.04,1259100.0,49.411,49.9273,48.7096,48.7486,1259100.0
2007-08-16 09:30:00,49.95,50.6,49.5,50.21,475000.0,48.6609,49.2941,48.2225,48.9142,475000.0
2007-08-16 10:00:00,50.22,50.42,49.43,50.11,767000.0,48.9239,49.1187,48.1543,48.8167,767000.0
2007-08-16 11:00:00,50.12,50.87,50.08,50.62,377000.0,48.8265,49.5571,48.7875,49.3136,377000.0
2007-08-16 12:00:00,50.6,50.74,49.53,50.5,557900.0,49.2941,49.4305,48.2517,49.1967,557900.0
2007-08-16 13:00:00,50.5,50.73,49.83,49.86,597900.0,49.1967,49.4207,48.544,48.5732,597900.0
2007-08-16 14:00:00,49.86,50.3,49.7,50.19,844000.0,48.5732,49.0018,48.4173,48.8947,844000.0
2007-08-16 15:00:00,50.21,51.2,50.08,50.97,711000.0,48.9142,49.8786,48.7875,49.6545,711000.0
2007-08-17 09:30:00,51.42,52.1,51.11,51.59,909600.0,50.0929,50.7554,49.7909,50.2585,909600.0
2007-08-17 10:00:00,51.56,51.96,51.15,51.42,778900.0,50.2293,50.619,49.8299,50.0929,778900.0
2007-08-17 11:00:00,51.42,51.98,51.25,51.79,335400.0,50.0929,50.6385,49.9273,50.4534,335400.0
2007-08-17 12:00:00,51.74,51.74,51.34,51.6,391500.0,50.4047,50.4047,50.015,50.2683,391500.0
2007-08-17 13:00:00,51.6,52.48,51.6,51.7,571100.0,50.2683,51.1256,50.2683,50.3657,571100.0
2007-08-17 14:00:00,51.7,52.18,51.57,52.02,530400.0,50.3657,50.8333,50.2391,50.6774,530400.0
2007-08-17 15:00:00,52.01,52.59,52.0,52.47,812300.0,50.6677,51.2327,50.658,51.1158,812300.0
2007-08-20 09:30:00,52.29,52.47,51.2,51.97,366500.0,50.9405,51.1158,49.8786,50.6287,366500.0
2007-08-20 10:00:00,51.97,52.59,51.47,52.46,371200.0,50.6287,51.2327,50.1416,51.1061,371200.0
2007-08-20 11:00:00,52.46,52.48,51.45,51.51,227000.0,51.1061,51.1256,50.1222,50.1806,227000.0
2007-08-20 12:00:00,51.5,51.74,51.36,51.4,141000.0,50.1709,50.4047,50.0345,50.0735,141000.0
2007-08-20 13:00:00,51.39,51.49,51.05,51.05,288600.0,50.0637,50.1611,49.7325,49.7325,288600.0
2007-08-20 14:00:00,51.06,51.35,50.86,51.35,263500.0,49.7422,50.0247,49.5474,50.0247,263500.0
2007-08-20 15:00:00,51.35,51.89,51.35,51.83,520200.0,50.0247,50.5508,50.0247,50.4924,520200.0
2007-08-21 09:30:00,52.08,52.17,51.59,51.81,204800.0,50.7359,50.8236,50.2585,50.4729,204800.0
2007-08-21 10:00:00,51.84,52.1,51.65,52.04,299900.0,50.5021,50.7554,50.317,50.6969,299900.0
2007-08-21 11:00:00,52.03,52.61,51.83,52.32,406600.0,50.6872,51.2522,50.4924,50.9697,406600.0
2007-08-21 12:00:00,52.33,52.33,51.68,51.93,653300.0,50.9794,50.9794,50.3462,50.5898,653300.0
2007-08-21 13:00:00,51.93,51.96,51.78,51.85,317700.0,50.5898,50.619,50.4436,50.5118,317700.0
2007-08-21 14:00:00,51.85,51.94,51.5,51.59,315700.0,50.5118,50.5995,50.1709,50.2585,315700.0
2007-08-21 15:00:00,51.61,51.98,51.53,51.95,768900.0,50.278,50.6385,50.2001,50.6093,768900.0
2007-08-22 09:30:00,52.03,52.71,51.54,52.66,239700.0,50.6872,51.3496,50.2098,51.3009,239700.0
2007-08-22 10:00:00,52.64,53.22,52.35,52.35,402500.0,51.2814,51.8465,50.9989,50.9989,402500.0
2007-08-22 11:00:00,52.35,52.4,51.95,52.16,304700.0,50.9989,51.0476,50.6093,50.8138,304700.0
2007-08-22 12:00:00,52.15,52.22,51.65,51.87,323200.0,50.8041,50.8723,50.317,50.5313,323200.0
2007-08-22 13:00:00,51.9,51.95,51.61,51.86,229200.0,50.5605,50.6093,50.278,50.5216,229200.0
2007-08-22 14:00:00,51.84,51.86,51.6,51.77,221400.0,50.5021,50.5216,50.2683,50.4339,221400.0
2007-08-22 15:00:00,51.75,52.12,51.62,51.83,347800.0,50.4144,50.7749,50.2878,50.4924,347800.0
2007-08-23 09:30:00,52.78,52.85,52.0,52.65,474300.0,51.4178,51.486,50.658,51.2912,474300.0
2007-08-23 10:00:00,52.64,52.99,52.28,52.85,461800.0,51.2814,51.6224,50.9307,51.486,461800.0
2007-08-23 11:00:00,52.83,53.49,52.58,52.9,617800.0,51.4665,52.1095,51.223,51.5347,617800.0
2007-08-23 12:00:00,52.91,53.04,52.52,52.57,220700.0,51.5445,51.6711,51.1645,51.2133,220700.0
2007-08-23 13:00:00,52.57,52.69,52.3,52.42,297200.0,51.2133,51.3302,50.9502,51.0671,297200.0
2007-08-23 14:00:00,52.44,52.55,52.25,52.29,453000.0,51.0866,51.1938,50.9015,50.9405,453000.0
2007-08-23 15:00:00,52.29,52.72,52.26,52.62,574600.0,50.9405,51.3594,50.9113,51.262,574600.0
2007-08-24 09:30:00,52.69,52.8,51.7,51.97,382000.0,51.3302,51.4373,50.3657,50.6287,382000.0
2007-08-24 10:00:00,52.0,52.59,51.95,52.43,555100.0,50.658,51.2327,50.6093,51.0769,555100.0
2007-08-24 11:00:00,52.43,52.49,52.0,52.1,240800.0,51.0769,51.1353,50.658,50.7554,240800.0
2007-08-24 12:00:00,52.09,52.41,51.98,52.39,208100.0,50.7456,51.0574,50.6385,51.0379,208100.0
2007-08-24 13:00:00,52.4,52.59,52.25,52.27,187400.0,51.0476,51.2327,50.9015,50.921,187400.0
2007-08-24 14:00:00,52.26,52.49,52.22,52.4,168400.0,50.9113,51.1353,50.8723,51.0476,168400.0
2007-08-24 15:00:00,52.39,52.55,52.34,52.55,361100.0,51.0379,51.1938,50.9892,51.1938,361100.0
2007-08-27 09:30:00,52.38,52.84,52.08,52.31,306000.0,51.0282,51.4763,50.7359,50.96,306000.0
2007-08-27 10:00:00,52.33,52.43,51.95,52.09,153200.0,50.9794,51.0769,50.6093,50.7456,153200.0
2007-08-27 11:00:00,52.1,52.29,51.95,52.19,131400.0,50.7554,50.9405,50.6093,50.8431,131400.0
2007-08-27 12:00:00,52.2,52.68,52.19,52.54,161100.0,50.8528,51.3204,50.8431,51.184,161100.0
2007-08-27 13:00:00,52.53,52.7,52.39,52.5,89800.0,51.1743,51.3399,51.0379,51.1451,89800.0
2007-08-27 14:00:00,52.5,52.75,52.49,52.55,128300.0,51.1451,51.3886,51.1353,51.1938,128300.0
2007-08-27 15:00:00,52.55,52.75,52.53,52.57,355300.0,51.1938,51.3886,51.1743,51.2133,355300.0
2007-08-28 09:30:00,52.42,52.45,52.1,52.25,187500.0,51.0671,51.0964,50.7554,50.9015,187500.0
2007-08-28 10:00:00,52.25,52.32,51.95,52.03,314100.0,50.9015,50.9697,50.6093,50.6872,314100.0
2007-08-28 11:00:00,52.05,52.17,51.98,52.05,226300.0,50.7067,50.8236,50.6385,50.7067,226300.0
2007-08-28 12:00:00,52.05,52.1,51.95,52.06,158100.0,50.7067,50.7554,50.6093,50.7164,158100.0
2007-08-28 13:00:00,52.07,52.11,52.02,52.06,114700.0,50.7262,50.7651,50.6774,50.7164,114700.0
2007-08-28 14:00:00,52.07,52.14,51.84,51.91,323400.0,50.7262,50.7944,50.5021,50.5703,323400.0
2007-08-28 15:00:00,51.91,52.01,51.46,51.5,491800.0,50.5703,50.6677,50.1319,50.1709,491800.0
2007-08-29 09:30:00,51.63,51.73,51.0,51.33,129600.0,50.2975,50.3949,49.6838,50.0053,129600.0
2007-08-29 10:00:00,51.34,52.23,51.13,52.22,395500.0,50.015,50.882,49.8104,50.8723,395500.0
2007-08-29 11:00:00,52.22,52.4,51.68,51.69,201600.0,50.8723,51.0476,50.3462,50.356,201600.0
2007-08-29 12:00:00,51.71,51.72,51.35,51.43,133400.0,50.3755,50.3852,50.0247,50.1027,133400.0
2007-08-29 13:00:00,51.44,51.68,51.27,51.33,127800.0,50.1124,50.3462,49.9468,50.0053,127800.0
2007-08-29 14:00:00,51.31,51.7,51.31,51.54,100000.0,49.9858,50.3657,49.9858,50.2098,100000.0
2007-08-29 15:00:00,51.54,52.49,51.53,52.36,377100.0,50.2098,51.1353,50.2001,51.0087,377100.0
2007-08-30 09:30:00,52.19,53.16,52.08,53.12,179800.0,50.8431,51.788,50.7359,51.7491,179800.0
2007-08-30 10:00:00,53.12,53.55,53.07,53.45,403400.0,51.7491,52.168,51.7004,52.0705,403400.0
2007-08-30 11:00:00,53.47,53.98,53.46,53.57,355800.0,52.09,52.5869,52.0803,52.1874,355800.0
2007-08-30 12:00:00,53.56,53.56,52.95,53.17,322400.0,52.1777,52.1777,51.5834,51.7978,322400.0
2007-08-30 13:00:00,53.18,53.18,52.79,53.05,349100.0,51.8075,51.8075,51.4276,51.6809,349100.0
2007-08-30 14:00:00,53.1,53.14,52.85,52.88,239100.0,51.7296,51.7685,51.486,51.5153,239100.0
2007-08-30 15:00:00,52.86,53.35,52.86,53.17,425500.0,51.4958,51.9731,51.4958,51.7978,425500.0
2007-08-31 09:30:00,53.53,53.6,52.8,53.25,210300.0,52.1485,52.2167,51.4373,51.8757,210300.0
2007-08-31 10:00:00,53.25,53.39,52.81,52.85,324800.0,51.8757,52.0121,51.4471,51.486,324800.0
2007-08-31 11:00:00,52.86,53.0,52.8,52.96,141300.0,51.4958,51.6322,51.4373,51.5932,141300.0
2007-08-31 12:00:00,52.96,53.0,52.8,52.86,181200.0,51.5932,51.6322,51.4373,51.4958,181200.0
2007-08-31 13:00:00,52.87,52.95,52.78,52.94,128900.0,51.5055,51.5834,51.4178,51.5737,128900.0
2007-08-31 14:00:00,52.95,52.95,52.81,52.84,181200.0,51.5834,51.5834,51.4471,51.4763,181200.0
2007-08-31 15:00:00,52.83,53.15,52.77,52.91,477200.0,51.4665,51.7783,51.4081,51.5445,477200.0
2007-09-04 09:30:00,52.68,53.09,52.25,52.8,352500.0,51.3204,51.7198,50.9015,51.4373,352500.0
2007-09-04 10:00:00,52.8,53.28,52.62,53.12,398200.0,51.4373,51.9049,51.262,51.7491,398200.0
2007-09-04 11:00:00,53.11,53.75,53.1,53.32,212300.0,51.7393,52.3628,51.7296,51.9439,212300.0
2007-09-04 12:00:00,53.32,53.54,52.96,53.5,231800.0,51.9439,52.1582,51.5932,52.1193,231800.0
2007-09-04 13:00:00,53.5,53.81,53.45,53.66,259600.0,52.1193,52.4213,52.0705,52.2751,259600.0
2007-09-04 14:00:00,53.66,54.06,53.59,54.01,338000.0,52.2751,52.6648,52.2069,52.6161,338000.0
2007-09-04 15:00:00,54.01,54.25,53.82,53.86,562200.0,52.6161,52.8499,52.431,52.47,562200.0
2007-09-05 09:30:00,53.27,53.66,52.88,53.06,239100.0,51.8952,52.2751,51.5153,51.6906,239100.0
2007-09-05 10:00:00,53.07,53.25,52.76,52.86,367200.0,51.7004,51.8757,51.3984,51.4958,367200.0
2007-09-05 11:00:00,52.84,53.1,52.27,53.07,404100.0,51.4763,51.7296,50.921,51.7004,404100.0
2007-09-05 12:00:00,53.05,53.09,52.89,53.05,122500.0,51.6809,51.7198,51.525,51.6809,122500.0
2007-09-05 13:00:00,53.04,53.64,52.93,53.12,551000.0,51.6711,52.2556,51.564,51.7491,551000.0
2007-09-05 14:00:00,53.12,53.27,52.65,52.95,285200.0,51.7491,51.8952,51.2912,51.5834,285200.0
2007-09-05 15:00:00,52.96,53.05,52.83,52.89,462500.0,51.5932,51.6809,51.4665,51.525,462500.0
2007-09-06 09:30:00,53.15,53.63,52.53,52.53,242900.0,51.7783,52.2459,51.1743,51.1743,242900.0
2007-09-06 10:00:00,52.53,53.23,51.98,53.05,528200.0,51.1743,51.8562,50.6385,51.6809,528200.0
2007-09-06 11:00:00,53.05,53.4,53.0,53.09,276800.0,51.6809,52.0218,51.6322,51.7198,276800.0
2007-09-06 12:00:00,53.08,53.19,52.83,52.98,161400.0,51.7101,51.8173,51.4665,51.6127,161400.0
2007-09-06 13:00:00,52.97,53.28,52.7,53.26,175900.0,51.6029,51.9049,51.3399,51.8854,175900.0
2007-09-06 14:00:00,53.26,53.45,53.13,53.42,174100.0,51.8854,52.0705,51.7588,52.0413,174100.0
2007-09-06 15:00:00,53.43,53.56,53.08,53.23,375700.0,52.0511,52.1777,51.7101,51.8562,375700.0
2007-09-07 09:30:00,52.68,53.42,52.43,52.83,161400.0,51.3204,52.0413,51.0769,51.4665,161400.0
2007-09-07 10:00:00,52.83,52.85,51.71,51.99,225800.0,51.4665,51.486,50.3755,50.6482,225800.0
2007-09-07 11:00:00,52.02,52.16,51.78,51.92,231700.0,50.6774,50.8138,50.4436,50.58,231700.0
2007-09-07 12:00:00,51.92,51.95,51.69,51.84,198500.0,50.58,50.6093,50.356,50.5021,198500.0
2007-09-07 13:00:00,51.85,52.11,51.5,51.57,228300.0,50.5118,50.7651,50.1709,50.2391,228300.0
2007-09-07 14:00:00,51.56,51.6,51.16,51.16,391000.0,50.2293,50.2683,49.8396,49.8396,391000.0
2007-09-07 15:00:00,51.17,51.44,51.14,51.41,1074500.0,49.8494,50.1124,49.8202,50.0832,1074500.0
2007-09-10 09:30:00,51.65,52.0,51.26,51.87,124500.0,50.317,50.658,49.9371,50.5313,124500.0
2007-09-10 10:00:00,51.85,51.88,51.12,51.25,204900.0,50.5118,50.5411,49.8007,49.9273,204900.0
2007-09-10 11:00:00,51.25,51.32,50.8,51.26,227100.0,49.9273,49.9955,49.4889,49.9371,227100.0
2007-09-10 12:00:00,51.3,51.42,51.1,51.32,149800.0,49.976,50.0929,49.7812,49.9955,149800.0
2007-09-10 13:00:00,51.31,51.78,51.2,51.72,222400.0,49.9858,50.4436,49.8786,50.3852,222400.0
2007-09-10 14:00:00,51.71,52.19,51.63,51.96,252200.0,50.3755,50.8431,50.2975,50.619,252200.0
2007-09-10 15:00:00,51.96,52.42,51.76,51.87,570500.0,50.619,51.0671,50.4242,50.5313,570500.0
2007-09-11 09:30:00,52.1,53.51,52.02,53.42,263700.0,50.7554,52.129,50.6774,52.0413,263700.0
2007-09-11 10:00:00,53.44,53.6,52.81,53.45,404700.0,52.0608,52.2167,51.4471,52.0705,404700.0
2007-09-11 11:00:00,53.45,54.0,53.39,53.95,563900.0,52.0705,52.6063,52.0121,52.5576,563900.0
2007-09-11 12:00:00,53.94,54.1,53.64,53.73,475300.0,52.5479,52.7038,52.2556,52.3433,475300.0
2007-09-11 13:00:00,53.74,54.11,53.74,54.1,384300.0,52.3531,52.7135,52.3531,52.7038,384300.0
2007-09-11 14:00:00,54.12,54.47,54.09,54.23,349300.0,52.7233,53.0642,52.694,52.8304,349300.0
2007-09-11 15:00:00,54.24,54.28,53.82,54.14,624900.0,52.8402,52.8791,52.431,52.7427,624900.0
2007-09-12 09:30:00,53.81,53.97,53.33,53.7,369400.0,52.4213,52.5771,51.9536,52.3141,369400.0
2007-09-12 10:00:00,53.71,53.8,53.39,53.51,528000.0,52.3238,52.4115,52.0121,52.129,528000.0
2007-09-12 11:00:00,53.53,53.62,53.39,53.41,503800.0,52.1485,52.2362,52.0121,52.0316,503800.0
2007-09-12 12:00:00,53.4,53.52,53.21,53.48,311700.0,52.0218,52.1387,51.8367,52.0998,311700.0
2007-09-12 13:00:00,53.49,53.52,53.3,53.46,617800.0,52.1095,52.1387,51.9244,52.0803,617800.0
2007-09-12 14:00:00,53.45,53.67,53.37,53.67,493000.0,52.0705,52.2849,51.9926,52.2849,493000.0
2007-09-12 15:00:00,53.67,53.7,53.25,53.29,584500.0,52.2849,52.3141,51.8757,51.9147,584500.0
2007-09-13 09:30:00,53.7,53.8,53.25,53.42,182700.0,52.3141,52.4115,51.8757,52.0413,182700.0
2007-09-13 10:00:00,53.44,53.56,53.06,53.47,166300.0,52.0608,52.1777,51.6906,52.09,166300.0
2007-09-13 11:00:00,53.48,53.8,53.33,53.76,109000.0,52.0998,52.4115,51.9536,52.3725,109000.0
2007-09-13 12:00:00,53.77,54.0,53.75,54.0,232000.0,52.3823,52.6063,52.3628,52.6063,232000.0
2007-09-13 13:00:00,54.0,54.36,53.96,54.26,329300.0,52.6063,52.9571,52.5674,52.8596,329300.0
2007-09-13 14:00:00,54.26,54.49,54.24,54.33,244500.0,52.8596,53.0837,52.8402,52.9278,244500.0
2007-09-13 15:00:00,54.31,54.37,54.01,54.09,400700.0,52.9083,52.9668,52.6161,52.694,400700.0
2007-09-14 09:30:00,53.97,54.44,53.42,54.41,474600.0,52.5771,53.035,52.0413,53.0058,474600.0
2007-09-14 10:00:00,54.43,54.5,54.2,54.4,403100.0,53.0253,53.0934,52.8012,52.996,403100.0
2007-09-14 11:00:00,54.4,54.57,54.2,54.37,411500.0,52.996,53.1616,52.8012,52.9668,411500.0
2007-09-14 12:00:00,54.36,54.91,54.29,54.71,401200.0,52.9571,53.4929,52.8889,53.298,401200.0
2007-09-14 13:00:00,54.71,55.01,54.6,54.97,409800.0,53.298,53.5903,53.1909,53.5513,409800.0
2007-09-14 14:00:00,54.99,55.0,54.72,54.89,192300.0,53.5708,53.5805,53.3078,53.4734,192300.0
2007-09-14 15:00:00,54.89,54.91,54.7,54.7,508000.0,53.4734,53.4929,53.2883,53.2883,508000.0
2007-09-17 09:30:00,54.35,54.8,53.78,53.82,376000.0,52.9473,53.3857,52.392,52.431,376000.0
2007-09-17 10:00:00,53.8,53.84,53.26,53.43,429400.0,52.4115,52.4505,51.8854,52.0511,429400.0
2007-09-17 11:00:00,53.43,53.51,53.02,53.09,214600.0,52.0511,52.129,51.6516,51.7198,214600.0
2007-09-17 12:00:00,53.08,53.42,52.9,53.38,206500.0,51.7101,52.0413,51.5347,52.0024,206500.0
2007-09-17 13:00:00,53.4,53.62,53.27,53.29,183900.0,52.0218,52.2362,51.8952,51.9147,183900.0
2007-09-17 14:00:00,53.28,53.45,53.23,53.43,216500.0,51.9049,52.0705,51.8562,52.0511,216500.0
2007-09-17 15:00:00,53.42,53.81,53.4,53.74,375700.0,52.0413,52.4213,52.0218,52.3531,375700.0
2007-09-18 09:30:00,54.23,54.87,54.19,54.4,423000.0,52.8304,53.4539,52.7914,52.996,423000.0
2007-09-18 10:00:00,54.4,54.78,54.07,54.75,309000.0,52.996,53.3662,52.6745,53.337,309000.0
2007-09-18 11:00:00,54.75,55.09,54.66,55.01,434500.0,53.337,53.6682,53.2493,53.5903,434500.0
2007-09-18 12:00:00,55.01,55.03,54.63,54.68,347800.0,53.5903,53.6098,53.2201,53.2688,347800.0
2007-09-18 13:00:00,54.69,54.71,54.38,54.52,184600.0,53.2785,53.298,52.9765,53.1129,184600.0
2007-09-18 14:00:00,54.52,55.27,54.31,55.27,805700.0,53.1129,53.8436,52.9083,53.8436,805700.0
2007-09-18 15:00:00,55.24,55.72,55.09,55.72,605000.0,53.8143,54.282,53.6682,54.282,605000.0
2007-09-19 09:30:00,55.73,56.0,55.08,55.56,341300.0,54.2917,54.5547,53.6585,54.1261,341300.0
2007-09-19 10:00:00,55.55,56.0,55.25,55.62,358600.0,54.1163,54.5547,53.8241,54.1845,358600.0
2007-09-19 11:00:00,55.6,55.6,55.35,55.49,333300.0,54.1651,54.1651,53.9215,54.0579,333300.0
2007-09-19 12:00:00,55.49,55.56,55.4,55.52,134400.0,54.0579,54.1261,53.9702,54.0871,134400.0
2007-09-19 13:00:00,55.51,55.55,55.31,55.39,105200.0,54.0774,54.1163,53.8825,53.9605,105200.0
2007-09-19 14:00:00,55.37,55.42,55.14,55.33,196900.0,53.941,53.9897,53.7169,53.902,196900.0
2007-09-19 15:00:00,55.3,55.57,55.25,55.56,300400.0,53.8728,54.1358,53.8241,54.1261,300400.0
2007-09-20 09:30:00,55.3,55.95,55.18,55.84,178000.0,53.8728,54.506,53.7559,54.3989,178000.0
2007-09-20 10:00:00,55.85,55.95,55.51,55.63,198300.0,54.4086,54.506,54.0774,54.1943,198300.0
2007-09-20 11:00:00,55.64,56.8,55.63,56.67,483500.0,54.204,55.3341,54.1943,55.2074,483500.0
2007-09-20 12:00:00,56.68,57.08,56.55,56.99,506900.0,55.2172,55.6069,55.0905,55.5192,506900.0
2007-09-20 13:00:00,56.98,57.0,56.34,56.39,340700.0,55.5094,55.5289,54.886,54.9347,340700.0
2007-09-20 14:00:00,56.39,56.5,56.22,56.41,185300.0,54.9347,55.0418,54.7691,54.9542,185300.0
2007-09-20 15:00:00,56.4,56.78,56.31,56.42,423200.0,54.9444,55.3146,54.8567,54.9639,423200.0
2007-09-21 09:30:00,56.8,56.88,56.17,56.19,1681600.0,55.3341,55.412,54.7203,54.7398,1681600.0
2007-09-21 10:00:00,56.19,56.39,55.68,55.99,380600.0,54.7398,54.9347,54.243,54.545,380600.0
2007-09-21 11:00:00,55.99,56.21,55.86,56.08,223900.0,54.545,54.7593,54.4183,54.6327,223900.0
2007-09-21 12:00:00,56.07,56.11,55.64,55.84,255400.0,54.6229,54.6619,54.204,54.3989,255400.0
2007-09-21 13:00:00,55.83,56.0,55.76,55.9,127100.0,54.3891,54.5547,54.3209,54.4573,127100.0
2007-09-21 14:00:00,55.91,56.04,55.87,55.94,149900.0,54.4671,54.5937,54.4281,54.4963,149900.0
2007-09-21 15:00:00,55.94,56.14,55.88,55.94,363200.0,54.4963,54.6911,54.4378,54.4963,363200.0
2007-09-24 09:30:00,55.82,55.95,54.87,54.97,190500.0,54.3794,54.506,53.4539,53.5513,190500.0
2007-09-24 10:00:00,54.95,55.83,54.74,55.36,331900.0,53.5318,54.3891,53.3273,53.9312,331900.0
2007-09-24 11:00:00,55.37,55.39,55.24,55.3,223800.0,53.941,53.9605,53.8143,53.8728,223800.0
2007-09-24 12:00:00,55.29,55.37,55.04,55.19,202400.0,53.8631,53.941,53.6195,53.7656,202400.0
2007-09-24 13:00:00,55.19,55.3,54.92,54.92,507600.0,53.7656,53.8728,53.5026,53.5026,507600.0
2007-09-24 14:00:00,54.95,55.14,54.92,55.12,161000.0,53.5318,53.7169,53.5026,53.6974,161000.0
2007-09-24 15:00:00,55.11,55.11,54.9,55.05,365700.0,53.6877,53.6877,53.4831,53.6293,365700.0
2007-09-25 09:30:00,54.6,54.98,54.43,54.49,281800.0,53.1909,53.5611,53.0253,53.0837,281800.0
2007-09-25 10:00:00,54.48,55.41,54.3,55.37,585800.0,53.074,53.98,52.8986,53.941,585800.0
2007-09-25 11:00:00,55.38,55.5,55.0,55.17,235800.0,53.9507,54.0676,53.5805,53.7462,235800.0
2007-09-25 12:00:00,55.19,55.42,55.09,55.29,150200.0,53.7656,53.9897,53.6682,53.8631,150200.0
2007-09-25 13:00:00,55.29,55.32,55.06,55.25,195600.0,53.8631,53.8923,53.639,53.8241,195600.0
2007-09-25 14:00:00,55.24,55.31,55.04,55.2,243200.0,53.8143,53.8825,53.6195,53.7754,243200.0
2007-09-25 15:00:00,55.23,55.32,54.95,55.1,457200.0,53.8046,53.8923,53.5318,53.678,457200.0
2007-09-26 09:30:00,55.02,55.74,55.0,55.7,165500.0,53.6,54.3014,53.5805,54.2625,165500.0
2007-09-26 10:00:00,55.73,56.1,55.26,55.37,256400.0,54.2917,54.6522,53.8338,53.941,256400.0
2007-09-26 11:00:00,55.34,56.0,55.34,55.86,169900.0,53.9118,54.5547,53.9118,54.4183,169900.0
2007-09-26 12:00:00,55.88,56.0,55.82,55.89,180400.0,54.4378,54.5547,54.3794,54.4476,180400.0
2007-09-26 13:00:00,55.88,55.95,55.66,55.72,195600.0,54.4378,54.506,54.2235,54.282,195600.0
2007-09-26 14:00:00,55.74,55.96,55.71,55.71,223300.0,54.3014,54.5158,54.2722,54.2722,223300.0
2007-09-26 15:00:00,55.71,55.99,55.55,55.65,504900.0,54.2722,54.545,54.1163,54.2138,504900.0
2007-09-27 09:30:00,55.96,56.43,55.81,56.12,108200.0,54.5158,54.9736,54.3696,54.6716,108200.0
2007-09-27 10:00:00,56.13,56.75,56.12,56.44,255600.0,54.6814,55.2854,54.6716,54.9834,255600.0
2007-09-27 11:00:00,56.41,56.41,56.15,56.23,129500.0,54.9542,54.9542,54.7009,54.7788,129500.0
2007-09-27 12:00:00,56.24,56.35,56.15,56.26,66800.0,54.7885,54.8957,54.7009,54.808,66800.0
2007-09-27 13:00:00,56.28,56.43,56.24,56.42,108200.0,54.8275,54.9736,54.7885,54.9639,108200.0
2007-09-27 14:00:00,56.4,56.69,56.39,56.47,212700.0,54.9444,55.2269,54.9347,55.0126,212700.0
2007-09-27 15:00:00,56.49,56.49,56.13,56.26,355200.0,55.0321,55.0321,54.6814,54.808,355200.0
2007-09-28 09:30:00,56.49,56.8,56.18,56.63,295000.0,55.0321,55.3341,54.7301,55.1685,295000.0
2007-09-28 10:00:00,56.63,56.9,56.32,56.74,325300.0,55.1685,55.4315,54.8665,55.2756,325300.0
2007-09-28 11:00:00,56.74,56.76,55.78,55.83,227100.0,55.2756,55.2951,54.3404,54.3891,227100.0
2007-09-28 12:00:00,55.84,56.2,55.81,56.0,119300.0,54.3989,54.7496,54.3696,54.5547,119300.0
2007-09-28 13:00:00,56.0,56.05,55.91,56.0,168900.0,54.5547,54.6034,54.4671,54.5547,168900.0
2007-09-28 14:00:00,56.01,56.01,55.7,55.73,164900.0,54.5645,54.5645,54.2625,54.2917,164900.0
2007-09-28 15:00:00,55.73,56.02,55.4,56.0,526000.0,54.2917,54.5742,53.9702,54.5547,526000.0
2007-10-01 09:30:00,55.53,57.45,55.49,57.07,306900.0,54.0969,55.9673,54.0579,55.5971,306900.0
2007-10-01 10:00:00,57.08,57.68,57.04,57.24,326900.0,55.6069,56.1914,55.5679,55.7627,326900.0
2007-10-01 11:00:00,57.24,57.9,57.23,57.8,400700.0,55.7627,56.4057,55.753,56.3083,400700.0
2007-10-01 12:00:00,57.8,58.18,57.68,58.11,630800.0,56.3083,56.6785,56.1914,56.6103,630800.0
2007-10-01 13:00:00,58.11,58.38,57.86,57.93,393600.0,56.6103,56.8733,56.3667,56.4349,393600.0
2007-10-01 14:00:00,57.95,58.25,57.87,58.11,451300.0,56.4544,56.7467,56.3765,56.6103,451300.0
2007-10-01 15:00:00,58.11,58.23,57.93,58.22,626300.0,56.6103,56.7272,56.4349,56.7174,626300.0
2007-10-02 09:30:00,58.14,58.71,58.08,58.45,222700.0,56.6395,57.1948,56.5811,56.9415,222700.0
2007-10-02 10:00:00,58.45,58.58,58.16,58.31,430300.0,56.9415,57.0681,56.659,56.8051,430300.0
2007-10-02 11:00:00,58.31,58.52,58.29,58.34,178400.0,56.8051,57.0097,56.7856,56.8343,178400.0
2007-10-02 12:00:00,58.34,58.42,58.29,58.4,123200.0,56.8343,56.9123,56.7856,56.8928,123200.0
2007-10-02 13:00:00,58.41,58.49,58.28,58.3,526100.0,56.9025,56.9805,56.7759,56.7954,526100.0
2007-10-02 14:00:00,58.31,58.48,58.3,58.33,163900.0,56.8051,56.9707,56.7954,56.8246,163900.0
2007-10-02 15:00:00,58.33,58.41,58.27,58.41,391100.0,56.8246,56.9025,56.7661,56.9025,391100.0
2007-10-03 09:30:00,58.16,58.75,57.97,58.06,210300.0,56.659,57.2338,56.4739,56.5616,210300.0
2007-10-03 10:00:00,58.05,58.76,58.05,58.75,276500.0,56.5518,57.2435,56.5518,57.2338,276500.0
2007-10-03 11:00:00,58.76,58.97,58.64,58.78,249300.0,57.2435,57.4481,57.1266,57.263,249300.0
2007-10-03 12:00:00,58.77,58.78,58.45,58.7,193800.0,57.2532,57.263,56.9415,57.185,193800.0
2007-10-03 13:00:00,58.69,58.69,58.4,58.53,190100.0,57.1753,57.1753,56.8928,57.0194,190100.0
2007-10-03 14:00:00,58.54,58.72,58.48,58.49,337300.0,57.0292,57.2045,56.9707,56.9805,337300.0
2007-10-03 15:00:00,58.5,58.71,58.46,58.61,389200.0,56.9902,57.1948,56.9512,57.0974,389200.0
2007-10-04 09:30:00,58.5,58.75,58.0,58.09,339900.0,56.9902,57.2338,56.5031,56.5908,339900.0
2007-10-04 10:00:00,58.09,58.69,58.09,58.47,617000.0,56.5908,57.1753,56.5908,56.961,617000.0
2007-10-04 11:00:00,58.44,58.46,58.1,58.33,354000.0,56.9318,56.9512,56.6005,56.8246,354000.0
2007-10-04 12:00:00,58.33,58.35,58.2,58.24,233900.0,56.8246,56.8441,56.698,56.7369,233900.0
2007-10-04 13:00:00,58.24,58.43,58.03,58.2,561800.0,56.7369,56.922,56.5323,56.698,561800.0
2007-10-04 14:00:00,58.23,58.72,58.17,58.27,466100.0,56.7272,57.2045,56.6687,56.7661,466100.0
2007-10-04 15:00:00,58.27,58.41,58.22,58.41,754800.0,56.7661,56.9025,56.7174,56.9025,754800.0
2007-10-05 09:30:00,58.19,58.42,57.65,58.07,653900.0,56.6882,56.9123,56.1621,56.5713,653900.0
2007-10-05 10:00:00,58.09,58.5,58.0,58.03,563300.0,56.5908,56.9902,56.5031,56.5323,563300.0
2007-10-05 11:00:00,58.03,59.07,58.01,59.05,510400.0,56.5323,57.5455,56.5129,57.526,510400.0
2007-10-05 12:00:00,59.07,59.5,59.07,59.35,419800.0,57.5455,57.9644,57.5455,57.8183,419800.0
2007-10-05 13:00:00,59.36,59.49,58.94,59.31,231900.0,57.828,57.9547,57.4189,57.7793,231900.0
2007-10-05 14:00:00,59.32,59.5,59.25,59.31,212700.0,57.789,57.9644,57.7209,57.7793,212700.0
2007-10-05 15:00:00,59.3,59.32,58.74,58.96,612500.0,57.7696,57.789,57.224,57.4383,612500.0
2007-10-08 09:30:00,58.5,58.69,57.81,58.06,443500.0,56.9902,57.1753,56.318,56.5616,443500.0
2007-10-08 10:00:00,58.07,58.3,57.95,58.13,345700.0,56.5713,56.7954,56.4544,56.6298,345700.0
2007-10-08 11:00:00,58.12,58.36,57.84,57.9,249800.0,56.62,56.8538,56.3472,56.4057,249800.0
2007-10-08 12:00:00,57.89,58.15,57.85,58.08,185400.0,56.396,56.6492,56.357,56.5811,185400.0
2007-10-08 13:00:00,58.08,58.09,57.91,58.05,229600.0,56.5811,56.5908,56.4154,56.5518,229600.0
2007-10-08 14:00:00,58.06,58.2,57.96,58.0,135100.0,56.5616,56.698,56.4641,56.5031,135100.0
2007-10-08 15:00:00,58.01,58.5,58.0,58.5,362900.0,56.5129,56.9902,56.5031,56.9902,362900.0
2007-10-09 09:30:00,59.09,60.02,58.0,59.96,672100.0,57.565,58.471,56.5031,58.4125,672100.0
2007-10-09 10:00:00,59.99,60.24,59.14,59.76,1002400.0,58.4418,58.6853,57.6137,58.2177,1002400.0
2007-10-09 11:00:00,59.79,59.9,59.37,59.53,240000.0,58.2469,58.3541,57.8378,57.9936,240000.0
2007-10-09 12:00:00,59.55,59.84,59.5,59.75,295500.0,58.0131,58.2956,57.9644,58.208,295500.0
2007-10-09 13:00:00,59.75,60.04,59.69,59.97,366100.0,58.208,58.4905,58.1495,58.4223,366100.0
2007-10-09 14:00:00,59.99,60.25,59.82,60.05,556200.0,58.4418,58.695,58.2761,58.5002,556200.0
2007-10-09 15:00:00,60.06,60.08,59.82,59.89,623800.0,58.51,58.5294,58.2761,58.3443,623800.0
2007-10-10 09:30:00,59.81,60.24,59.65,60.05,198400.0,58.2664,58.6853,58.1105,58.5002,198400.0
2007-10-10 10:00:00,60.01,60.23,59.72,59.9,349900.0,58.4612,58.6756,58.1787,58.3541,349900.0
2007-10-10 11:00:00,59.91,60.03,59.66,59.67,441600.0,58.3638,58.4807,58.1203,58.13,441600.0
2007-10-10 12:00:00,59.65,59.91,59.63,59.82,279400.0,58.1105,58.3638,58.091,58.2761,279400.0
2007-10-10 13:00:00,59.81,59.82,59.46,59.48,318600.0,58.2664,58.2761,57.9254,57.9449,318600.0
2007-10-10 14:00:00,59.49,59.66,59.2,59.64,353300.0,57.9547,58.1203,57.6721,58.1008,353300.0
2007-10-10 15:00:00,59.66,60.02,59.65,59.88,343500.0,58.1203,58.471,58.1105,58.3346,343500.0
2007-10-11 09:30:00,59.91,60.19,59.65,59.99,156100.0,58.3638,58.6366,58.1105,58.4418,156100.0
2007-10-11 10:00:00,59.99,60.35,59.95,60.33,202300.0,58.4418,58.7925,58.4028,58.773,202300.0
2007-10-11 11:00:00,60.33,60.34,60.01,60.03,86800.0,58.773,58.7827,58.4612,58.4807,86800.0
2007-10-11 12:00:00,60.05,60.29,60.02,60.25,58700.0,58.5002,58.734,58.471,58.695,58700.0
2007-10-11 13:00:00,60.24,60.28,59.9,60.01,116900.0,58.6853,58.7243,58.3541,58.4612,116900.0
2007-10-11 14:00:00,59.99,60.1,59.05,59.17,592500.0,58.4418,58.5489,57.526,57.6429,592500.0
2007-10-11 15:00:00,59.19,59.22,58.54,58.69,787300.0,57.6624,57.6916,57.0292,57.1753,787300.0
2007-10-12 09:30:00,59.8,60.0,59.52,59.91,914100.0,58.2567,58.4515,57.9839,58.3638,914100.0
2007-10-12 10:00:00,59.89,61.17,59.8,60.3,1288900.0,58.3443,59.5913,58.2567,58.7438,1288900.0
2007-10-12 11:00:00,60.29,61.5,60.28,61.06,891700.0,58.734,59.9128,58.7243,59.4841,891700.0
2007-10-12 12:00:00,61.07,61.5,60.48,61.48,467500.0,59.4939,59.9128,58.9191,59.8933,467500.0
2007-10-12 13:00:00,61.49,61.5,60.96,61.17,414200.0,59.903,59.9128,59.3867,59.5913,414200.0
2007-10-12 14:00:00,61.17,61.5,61.03,61.37,381100.0,59.5913,59.9128,59.4549,59.7861,381100.0
2007-10-12 15:00:00,61.36,61.62,61.19,61.4,986800.0,59.7764,60.0297,59.6108,59.8154,986800.0
2007-10-15 09:30:00,61.16,61.4,60.72,61.2,321800.0,59.5816,59.8154,59.1529,59.6205,321800.0
2007-10-15 10:00:00,61.22,61.4,60.83,60.98,444500.0,59.64,59.8154,59.2601,59.4062,444500.0
2007-10-15 11:00:00,60.99,61.11,60.55,60.96,286100.0,59.4159,59.5329,58.9873,59.3867,286100.0
2007-10-15 12:00:00,60.95,60.95,60.52,60.54,236200.0,59.377,59.377,58.9581,58.9776,236200.0
2007-10-15 13:00:00,60.54,60.78,60.25,60.78,215400.0,58.9776,59.2114,58.695,59.2114,215400.0
2007-10-15 14:00:00,60.77,60.77,60.28,60.3,219900.0,59.2016,59.2016,58.7243,58.7438,219900.0
2007-10-15 15:00:00,60.3,60.43,59.95,60.32,860400.0,58.7438,58.8704,58.4028,58.7632,860400.0
2007-10-16 09:30:00,59.84,60.22,59.51,59.66,267000.0,58.2956,58.6658,57.9741,58.1203,267000.0
2007-10-16 10:00:00,59.66,59.78,59.01,59.21,561600.0,58.1203,58.2372,57.487,57.6819,561600.0
2007-10-16 11:00:00,59.21,60.0,59.2,59.91,294800.0,57.6819,58.4515,57.6721,58.3638,294800.0
2007-10-16 12:00:00,59.89,60.07,59.67,59.76,203300.0,58.3443,58.5197,58.13,58.2177,203300.0
2007-10-16 13:00:00,59.75,59.96,59.43,59.9,212600.0,58.208,58.4125,57.8962,58.3541,212600.0
2007-10-16 14:00:00,59.9,60.14,59.6,59.6,353900.0,58.3541,58.5879,58.0618,58.0618,353900.0
2007-10-16 15:00:00,59.6,59.99,59.6,59.63,477700.0,58.0618,58.4418,58.0618,58.091,477700.0
2007-10-17 09:30:00,60.16,60.23,59.34,59.9,322400.0,58.6074,58.6756,57.8085,58.3541,322400.0
2007-10-17 10:00:00,59.9,60.47,59.81,60.22,328700.0,58.3541,58.9094,58.2664,58.6658,328700.0
2007-10-17 11:00:00,60.24,60.39,59.87,59.97,197200.0,58.6853,58.8314,58.3249,58.4223,197200.0
2007-10-17 12:00:00,59.97,59.98,59.27,59.27,717000.0,58.4223,58.432,57.7403,57.7403,717000.0
2007-10-17 13:00:00,59.23,59.42,58.69,58.9,475200.0,57.7014,57.8865,57.1753,57.3799,475200.0
2007-10-17 14:00:00,58.91,59.36,58.77,59.28,356500.0,57.3896,57.828,57.2532,57.7501,356500.0
2007-10-17 15:00:00,59.3,59.97,59.3,59.95,845500.0,57.7696,58.4223,57.7696,58.4028,845500.0
2007-10-18 09:30:00,59.91,60.23,59.5,59.54,122400.0,58.3638,58.6756,57.9644,58.0034,122400.0
2007-10-18 10:00:00,59.5,59.87,59.24,59.28,329800.0,57.9644,58.3249,57.7111,57.7501,329800.0
2007-10-18 11:00:00,59.3,59.65,58.91,59.38,249700.0,57.7696,58.1105,57.3896,57.8475,249700.0
2007-10-18 12:00:00,59.38,59.52,59.3,59.34,82500.0,57.8475,57.9839,57.7696,57.8085,82500.0
2007-10-18 13:00:00,59.31,59.38,59.11,59.33,254200.0,57.7793,57.8475,57.5845,57.7988,254200.0
2007-10-18 14:00:00,59.32,59.53,59.19,59.27,236300.0,57.789,57.9936,57.6624,57.7403,236300.0
2007-10-18 15:00:00,59.27,59.49,59.27,59.47,527600.0,57.7403,57.9547,57.7403,57.9352,527600.0
2007-10-19 09:30:00,59.6,59.6,58.1,58.28,962200.0,58.0618,58.0618,56.6005,56.7759,962200.0
2007-10-19 10:00:00,58.28,58.8,57.81,57.9,394000.0,56.7759,57.2825,56.318,56.4057,394000.0
2007-10-19 11:00:00,57.92,58.47,57.75,58.07,251800.0,56.4252,56.961,56.2596,56.5713,251800.0
2007-10-19 12:00:00,58.08,58.18,57.7,57.78,165800.0,56.5811,56.6785,56.2109,56.2888,165800.0
2007-10-19 13:00:00,57.78,57.97,57.44,57.91,190300.0,56.2888,56.4739,55.9576,56.4154,190300.0
2007-10-19 14:00:00,57.91,57.95,57.5,57.71,301000.0,56.4154,56.4544,56.016,56.2206,301000.0
2007-10-19 15:00:00,57.71,57.95,57.62,57.63,790700.0,56.2206,56.4544,56.1329,56.1427,790700.0
2007-10-22 09:30:00,57.06,58.75,57.03,58.2,414600.0,55.5874,57.2338,55.5581,56.698,414600.0
2007-10-22 10:00:00,58.22,58.51,57.59,57.83,343700.0,56.7174,57.0,56.1037,56.3375,343700.0
2007-10-22 11:00:00,57.84,58.38,57.63,58.38,221900.0,56.3472,56.8733,56.1427,56.8733,221900.0
2007-10-22 12:00:00,58.35,58.7,57.99,58.65,158000.0,56.8441,57.185,56.4934,57.1363,158000.0
2007-10-22 13:00:00,58.62,59.0,58.48,58.53,192000.0,57.1071,57.4773,56.9707,57.0194,192000.0
2007-10-22 14:00:00,58.53,58.82,58.37,58.41,159700.0,57.0194,57.302,56.8636,56.9025,159700.0
2007-10-22 15:00:00,58.43,58.5,58.16,58.25,656400.0,56.922,56.9902,56.659,56.7467,656400.0
2007-10-23 09:30:00,58.05,59.4,57.29,57.4,566200.0,56.5518,57.867,55.8114,55.9186,566200.0
2007-10-23 10:00:00,57.41,58.18,57.4,57.99,645100.0,55.9283,56.6785,55.9186,56.4934,645100.0
2007-10-23 11:00:00,57.99,58.15,57.85,57.97,399300.0,56.4934,56.6492,56.357,56.4739,399300.0
2007-10-23 12:00:00,57.97,58.05,57.28,57.34,707600.0,56.4739,56.5518,55.8017,55.8601,707600.0
2007-10-23 13:00:00,57.33,57.46,57.15,57.34,465500.0,55.8504,55.9771,55.6751,55.8601,465500.0
2007-10-23 14:00:00,57.35,57.51,57.23,57.24,632200.0,55.8699,56.0258,55.753,55.7627,632200.0
2007-10-23 15:00:00,57.25,57.59,57.15,57.55,940900.0,55.7725,56.1037,55.6751,56.0647,940900.0
2007-10-24 09:30:00,57.2,57.65,56.57,57.45,256700.0,55.7238,56.1621,55.11,55.9673,256700.0
2007-10-24 10:00:00,57.45,57.9,56.96,56.99,411200.0,55.9673,56.4057,55.49,55.5192,411200.0
2007-10-24 11:00:00,57.01,57.28,55.98,56.23,726000.0,55.5387,55.8017,54.5352,54.7788,726000.0
2007-10-24 12:00:00,56.24,56.83,55.88,56.39,505300.0,54.7885,55.3633,54.4378,54.9347,505300.0
2007-10-24 13:00:00,56.4,56.47,56.05,56.07,289400.0,54.9444,55.0126,54.6034,54.6229,289400.0
2007-10-24 14:00:00,56.07,56.97,55.97,56.84,510000.0,54.6229,55.4997,54.5255,55.3731,510000.0
2007-10-24 15:00:00,56.85,57.27,56.71,57.27,862100.0,55.3828,55.792,55.2464,55.792,862100.0
2007-10-25 09:30:00,57.81,58.29,57.28,58.05,406800.0,56.318,56.7856,55.8017,56.5518,406800.0
2007-10-25 10:00:00,58.06,59.0,57.99,58.59,621800.0,56.5616,57.4773,56.4934,57.0779,621800.0
2007-10-25 11:00:00,58.57,58.65,57.21,57.3,384400.0,57.0584,57.1363,55.7335,55.8212,384400.0
2007-10-25 12:00:00,57.3,57.91,57.22,57.36,371700.0,55.8212,56.4154,55.7432,55.8796,371700.0
2007-10-25 13:00:00,57.32,57.47,56.6,56.67,424400.0,55.8407,55.9868,55.1392,55.2074,424400.0
2007-10-25 14:00:00,56.67,57.26,56.44,57.2,476100.0,55.2074,55.7822,54.9834,55.7238,476100.0
2007-10-25 15:00:00,57.2,57.32,56.76,56.86,623200.0,55.7238,55.8407,55.2951,55.3925,623200.0
2007-10-26 09:30:00,57.75,58.52,57.4,57.41,645500.0,56.2596,57.0097,55.9186,55.9283,645500.0
2007-10-26 10:00:00,57.38,58.3,57.27,58.06,656100.0,55.8991,56.7954,55.792,56.5616,656100.0
2007-10-26 11:00:00,58.05,58.05,57.27,57.52,297200.0,56.5518,56.5518,55.792,56.0355,297200.0
2007-10-26 12:00:00,57.49,57.79,57.35,57.78,182300.0,56.0063,56.2985,55.8699,56.2888,182300.0
2007-10-26 13:00:00,57.77,58.12,57.72,57.9,311700.0,56.2791,56.62,56.2303,56.4057,311700.0
2007-10-26 14:00:00,57.9,57.99,57.68,57.93,389300.0,56.4057,56.4934,56.1914,56.4349,389300.0
2007-10-26 15:00:00,57.94,58.08,57.57,58.08,551300.0,56.4447,56.5811,56.0842,56.5811,551300.0
2007-10-29 09:30:00,58.15,58.4,57.45,57.86,301000.0,56.6492,56.8928,55.9673,56.3667,301000.0
2007-10-29 10:00:00,57.82,58.29,57.55,58.28,365400.0,56.3278,56.7856,56.0647,56.7759,365400.0
2007-10-29 11:00:00,58.28,58.48,58.04,58.24,195100.0,56.7759,56.9707,56.5421,56.7369,195100.0
2007-10-29 12:00:00,58.24,58.27,57.74,57.92,265600.0,56.7369,56.7661,56.2498,56.4252,265600.0
2007-10-29 13:00:00,57.91,58.1,57.86,58.0,307300.0,56.4154,56.6005,56.3667,56.5031,307300.0
2007-10-29 14:00:00,58.0,58.02,57.44,57.52,415300.0,56.5031,56.5226,55.9576,56.0355,415300.0
2007-10-29 15:00:00,57.52,57.55,57.18,57.25,493400.0,56.0355,56.0647,55.7043,55.7725,493400.0
2007-10-30 09:30:00,57.14,57.79,56.9,57.41,277800.0,55.6653,56.2985,55.4315,55.9283,277800.0
2007-10-30 10:00:00,57.4,58.03,57.32,57.79,331100.0,55.9186,56.5323,55.8407,56.2985,331100.0
2007-10-30 11:00:00,57.78,58.17,57.48,58.13,306500.0,56.2888,56.6687,55.9965,56.6298,306500.0
2007-10-30 12:00:00,58.12,58.37,58.09,58.3,273000.0,56.62,56.8636,56.5908,56.7954,273000.0
2007-10-30 13:00:00,58.3,58.85,58.26,58.82,474300.0,56.7954,57.3312,56.7564,57.302,474300.0
2007-10-30 14:00:00,58.82,59.15,58.73,59.1,478300.0,57.302,57.6234,57.2143,57.5747,478300.0
2007-10-30 15:00:00,59.08,59.35,58.77,59.01,985300.0,57.5552,57.8183,57.2532,57.487,985300.0
2007-10-31 09:30:00,59.75,60.6,59.68,60.59,712500.0,58.208,59.036,58.1398,59.0263,712500.0
2007-10-31 10:00:00,60.59,61.13,60.57,60.76,803700.0,59.0263,59.5523,59.0068,59.1919,803700.0
2007-10-31 11:00:00,60.76,60.78,60.5,60.63,425100.0,59.1919,59.2114,58.9386,59.0652,425100.0
2007-10-31 12:00:00,60.63,60.67,60.18,60.33,649400.0,59.0652,59.1042,58.6269,58.773,649400.0
2007-10-31 13:00:00,60.33,60.66,60.21,60.3,530100.0,58.773,59.0945,58.6561,58.7438,530100.0
2007-10-31 14:00:00,60.3,61.23,59.82,61.17,1156000.0,58.7438,59.6498,58.2761,59.5913,1156000.0
2007-10-31 15:00:00,61.15,61.29,60.39,61.12,1134800.0,59.5718,59.7082,58.8314,59.5426,1134800.0
2007-11-01 09:30:00,61.0,61.05,58.57,59.54,1152000.0,59.4257,59.4744,57.0584,58.0034,1152000.0
2007-11-01 10:00:00,59.5,59.72,58.93,59.1,1329400.0,57.9644,58.1787,57.4091,57.5747,1329400.0
2007-11-01 11:00:00,59.1,59.65,58.98,59.6,524000.0,57.5747,58.1105,57.4578,58.0618,524000.0
2007-11-01 12:00:00,59.6,59.75,59.22,59.38,480800.0,58.0618,58.208,57.6916,57.8475,480800.0
2007-11-01 13:00:00,59.39,59.64,59.16,59.44,416700.0,57.8572,58.1008,57.6332,57.906,416700.0
2007-11-01 14:00:00,59.45,59.6,59.05,59.47,528000.0,57.9157,58.0618,57.526,57.9352,528000.0
2007-11-01 15:00:00,59.47,59.49,57.89,58.85,1558800.0,57.9352,57.9547,56.396,57.3312,1558800.0
2007-11-02 09:30:00,60.26,61.5,58.75,59.25,1309100.0,58.7048,59.9128,57.2338,57.7209,1309100.0
2007-11-02 10:00:00,59.25,61.4,59.25,61.22,1365300.0,57.7209,59.8154,57.7209,59.64,1365300.0
2007-11-02 11:00:00,61.22,61.33,60.18,60.63,864900.0,59.64,59.7472,58.6269,59.0652,864900.0
2007-11-02 12:00:00,60.67,60.95,60.4,60.57,444600.0,59.1042,59.377,58.8412,59.0068,444600.0
2007-11-02 13:00:00,60.54,60.75,60.16,60.22,453300.0,58.9776,59.1821,58.6074,58.6658,453300.0
2007-11-02 14:00:00,60.22,60.71,60.2,60.34,576800.0,58.6658,59.1432,58.6463,58.7827,576800.0
2007-11-02 15:00:00,60.34,60.66,60.25,60.46,1011300.0,58.7827,59.0945,58.695,58.8996,1011300.0
2007-11-05 09:30:00,59.51,59.75,58.94,59.25,688800.0,57.9741,58.208,57.4189,57.7209,688800.0
2007-11-05 10:00:00,59.25,59.48,58.95,59.0,668900.0,57.7209,57.9449,57.4286,57.4773,668900.0
2007-11-05 11:00:00,59.01,59.28,58.64,59.1,463000.0,57.487,57.7501,57.1266,57.5747,463000.0
2007-11-05 12:00:00,59.1,59.23,58.63,58.7,252200.0,57.5747,57.7014,57.1169,57.185,252200.0
2007-11-05 13:00:00,58.67,58.85,57.9,58.18,367100.0,57.1558,57.3312,56.4057,56.6785,367100.0
2007-11-05 14:00:00,58.18,58.55,57.88,58.22,454800.0,56.6785,57.0389,56.3862,56.7174,454800.0
2007-11-05 15:00:00,58.22,59.11,58.2,58.8,553200.0,56.7174,57.5845,56.698,57.2825,553200.0
2007-11-06 09:30:00,58.97,59.26,58.41,58.62,237700.0,57.4481,57.7306,56.9025,57.1071,237700.0
2007-11-06 10:00:00,58.64,58.72,57.91,58.17,359400.0,57.1266,57.2045,56.4154,56.6687,359400.0
2007-11-06 11:00:00,58.18,58.4,58.05,58.22,615000.0,56.6785,56.8928,56.5518,56.7174,615000.0
2007-11-06 12:00:00,58.21,58.29,57.99,58.04,230600.0,56.7077,56.7856,56.4934,56.5421,230600.0
2007-11-06 13:00:00,58.04,58.27,58.0,58.05,267200.0,56.5421,56.7661,56.5031,56.5518,267200.0
2007-11-06 14:00:00,58.05,58.4,58.03,58.22,249600.0,56.5518,56.8928,56.5323,56.7174,249600.0
2007-11-06 15:00:00,58.23,58.55,58.06,58.55,547800.0,56.7272,57.0389,56.5616,57.0389,547800.0
2007-11-07 09:30:00,58.2,58.89,58.2,58.28,223700.0,56.698,57.3701,56.698,56.7759,223700.0
2007-11-07 10:00:00,58.29,58.32,57.8,57.92,632100.0,56.7856,56.8149,56.3083,56.4252,632100.0
2007-11-07 11:00:00,57.92,58.49,57.8,58.29,344700.0,56.4252,56.9805,56.3083,56.7856,344700.0
2007-11-07 12:00:00,58.29,58.5,58.2,58.35,392400.0,56.7856,56.9902,56.698,56.8441,392400.0
2007-11-07 13:00:00,58.35,58.58,58.26,58.3,444200.0,56.8441,57.0681,56.7564,56.7954,444200.0
2007-11-07 14:00:00,58.3,58.75,58.19,58.3,439600.0,56.7954,57.2338,56.6882,56.7954,439600.0
2007-11-07 15:00:00,58.3,58.48,57.85,58.03,927000.0,56.7954,56.9707,56.357,56.5323,927000.0
2007-11-08 09:30:00,58.27,58.46,57.75,57.9,231500.0,56.7661,56.9512,56.2596,56.4057,231500.0
2007-11-08 10:00:00,57.88,57.99,57.5,57.87,605700.0,56.3862,56.4934,56.016,56.3765,605700.0
2007-11-08 11:00:00,57.87,58.0,57.47,57.93,293400.0,56.3765,56.5031,55.9868,56.4349,293400.0
2007-11-08 12:00:00,57.93,58.22,56.67,57.09,645800.0,56.4349,56.7174,55.2074,55.6166,645800.0
2007-11-08 13:00:00,57.08,57.38,56.67,57.2,551300.0,55.6069,55.8991,55.2074,55.7238,551300.0
2007-11-08 14:00:00,57.2,57.24,56.04,56.65,578500.0,55.7238,55.7627,54.5937,55.188,578500.0
2007-11-08 15:00:00,56.66,57.6,56.19,57.14,1141900.0,55.1977,56.1134,54.7398,55.6653,1141900.0
2007-11-09 09:30:00,56.25,57.11,56.13,56.53,367000.0,54.7983,55.6361,54.6814,55.0711,367000.0
2007-11-09 10:00:00,56.52,56.54,55.76,55.9,772600.0,55.0613,55.0808,54.3209,54.4573,772600.0
2007-11-09 11:00:00,55.91,56.0,55.46,55.94,1025800.0,54.4671,54.5547,54.0287,54.4963,1025800.0
2007-11-09 12:00:00,55.92,56.02,55.63,56.0,365500.0,54.4768,54.5742,54.1943,54.5547,365500.0
2007-11-09 13:00:00,56.0,56.04,55.65,55.9,446700.0,54.5547,54.5937,54.2138,54.4573,446700.0
2007-11-09 14:00:00,55.9,56.5,55.8,56.34,819100.0,54.4573,55.0418,54.3599,54.886,819100.0
2007-11-09 15:00:00,56.34,56.93,55.73,55.73,1070300.0,54.886,55.4607,54.2917,54.2917,1070300.0
2007-11-12 09:30:00,56.1,56.62,55.6,56.25,307800.0,54.6522,55.1587,54.1651,54.7983,307800.0
2007-11-12 10:00:00,56.25,56.45,55.8,56.26,434800.0,54.7983,54.9931,54.3599,54.808,434800.0
2007-11-12 11:00:00,56.26,56.73,55.78,56.02,344300.0,54.808,55.2659,54.3404,54.5742,344300.0
2007-11-12 12:00:00,56.04,56.57,55.94,56.0,221600.0,54.5937,55.11,54.4963,54.5547,221600.0
2007-11-12 13:00:00,56.0,56.12,55.41,55.5,368500.0,54.5547,54.6716,53.98,54.0676,368500.0
2007-11-12 14:00:00,55.49,55.64,55.15,55.48,546400.0,54.0579,54.204,53.7267,54.0482,546400.0
2007-11-12 15:00:00,55.47,55.62,55.0,55.03,922300.0,54.0384,54.1845,53.5805,53.6098,922300.0
2007-11-13 09:30:00,55.23,55.47,54.45,54.56,833700.0,53.8046,54.0384,53.0447,53.1519,833700.0
2007-11-13 10:00:00,54.58,55.5,54.33,55.25,764500.0,53.1714,54.0676,52.9278,53.8241,764500.0
2007-11-13 11:00:00,55.25,55.58,55.2,55.5,425400.0,53.8241,54.1456,53.7754,54.0676,425400.0
2007-11-13 12:00:00,55.5,55.52,55.33,55.36,375500.0,54.0676,54.0871,53.902,53.9312,375500.0
2007-11-13 13:00:00,55.37,55.8,55.2,55.75,320400.0,53.941,54.3599,53.7754,54.3112,320400.0
2007-11-13 14:00:00,55.75,56.48,55.71,56.4,538800.0,54.3112,55.0223,54.2722,54.9444,538800.0
2007-11-13 15:00:00,56.42,57.43,56.42,57.41,1259800.0,54.9639,55.9478,54.9639,55.9283,1259800.0
2007-11-14 09:30:00,57.23,57.47,57.01,57.32,471700.0,55.753,55.9868,55.5387,55.8407,471700.0
2007-11-14 10:00:00,57.3,57.42,56.39,56.39,453900.0,55.8212,55.9381,54.9347,54.9347,453900.0
2007-11-14 11:00:00,56.39,56.81,56.12,56.75,286400.0,54.9347,55.3438,54.6716,55.2854,286400.0
2007-11-14 12:00:00,56.7,56.87,56.07,56.08,232800.0,55.2367,55.4023,54.6229,54.6327,232800.0
2007-11-14 13:00:00,56.07,56.71,56.07,56.16,233600.0,54.6229,55.2464,54.6229,54.7106,233600.0
2007-11-14 14:00:00,56.17,56.43,56.03,56.05,258800.0,54.7203,54.9736,54.584,54.6034,258800.0
2007-11-14 15:00:00,56.03,56.31,55.51,55.6,856400.0,54.584,54.8567,54.0774,54.1651,856400.0
2007-11-15 09:30:00,55.5,56.92,55.25,56.8,545700.0,54.0676,55.451,53.8241,55.3341,545700.0
2007-11-15 10:00:00,56.8,57.31,56.56,56.62,454100.0,55.3341,55.8309,55.1003,55.1587,454100.0
2007-11-15 11:00:00,56.62,56.97,56.47,56.93,271500.0,55.1587,55.4997,55.0126,55.4607,271500.0
2007-11-15 12:00:00,56.95,57.0,56.38,56.47,252600.0,55.4802,55.5289,54.9249,55.0126,252600.0
2007-11-15 13:00:00,56.47,56.81,56.24,56.62,237800.0,55.0126,55.3438,54.7885,55.1587,237800.0
2007-11-15 14:00:00,56.62,56.84,56.2,56.21,263500.0,55.1587,55.3731,54.7496,54.7593,263500.0
2007-11-15 15:00:00,56.22,56.77,56.0,56.28,833000.0,54.7691,55.3049,54.5547,54.8275,833000.0
2007-11-16 09:30:00,56.39,57.0,56.04,56.05,714100.0,54.9347,55.5289,54.5937,54.6034,714100.0
2007-11-16 10:00:00,56.06,56.79,56.0,56.68,363000.0,54.6132,55.3243,54.5547,55.2172,363000.0
2007-11-16 11:00:00,56.72,57.03,56.48,56.71,343300.0,55.2562,55.5581,55.0223,55.2464,343300.0
2007-11-16 12:00:00,56.69,56.92,56.41,56.46,250000.0,55.2269,55.451,54.9542,55.0029,250000.0
2007-11-16 13:00:00,56.47,56.72,56.32,56.45,235800.0,55.0126,55.2562,54.8665,54.9931,235800.0
2007-11-16 14:00:00,56.46,56.62,56.02,56.19,334800.0,55.0029,55.1587,54.5742,54.7398,334800.0
2007-11-16 15:00:00,56.2,56.85,56.13,56.57,501000.0,54.7496,55.3828,54.6814,55.11,501000.0
2007-11-19 09:30:00,56.76,57.11,56.16,56.77,304900.0,55.2951,55.6361,54.7106,55.3049,304900.0
2007-11-19 10:00:00,56.78,56.78,55.94,56.07,353100.0,55.3146,55.3146,54.4963,54.6229,353100.0
2007-11-19 11:00:00,56.06,56.4,55.9,56.05,176900.0,54.6132,54.9444,54.4573,54.6034,176900.0
2007-11-19 12:00:00,56.04,56.11,55.85,55.89,366600.0,54.5937,54.6619,54.4086,54.4476,366600.0
2007-11-19 13:00:00,55.89,56.0,55.32,55.43,281100.0,54.4476,54.5547,53.8923,53.9994,281100.0
2007-11-19 14:00:00,55.42,56.01,55.35,55.78,262500.0,53.9897,54.5645,53.9215,54.3404,262500.0
2007-11-19 15:00:00,55.77,56.0,55.55,55.81,471500.0,54.3307,54.5547,54.1163,54.3696,471500.0
2007-11-20 09:30:00,55.05,55.68,55.04,55.42,355300.0,53.6293,54.243,53.6195,53.9897,355300.0
2007-11-20 10:00:00,55.42,56.07,55.24,55.85,334000.0,53.9897,54.6229,53.8143,54.4086,334000.0
2007-11-20 11:00:00,55.86,56.19,55.59,55.6,247100.0,54.4183,54.7398,54.1553,54.1651,247100.0
2007-11-20 12:00:00,55.61,55.74,54.73,54.8,280600.0,54.1748,54.3014,53.3175,53.3857,280600.0
2007-11-20 13:00:00,54.78,54.84,54.29,54.72,281100.0,53.3662,53.4247,52.8889,53.3078,281100.0
2007-11-20 14:00:00,54.7,54.84,53.81,54.11,579300.0,53.2883,53.4247,52.4213,52.7135,579300.0
2007-11-20 15:00:00,54.1,55.1,53.81,55.03,766800.0,52.7038,53.678,52.4213,53.6098,766800.0
2007-11-21 09:30:00,55.25,55.37,54.18,54.24,379500.0,53.8241,53.941,52.7817,52.8402,379500.0
2007-11-21 10:00:00,54.23,54.45,53.28,53.45,465600.0,52.8304,53.0447,51.9049,52.0705,465600.0
2007-11-21 11:00:00,53.43,54.35,53.3,54.2,519900.0,52.0511,52.9473,51.9244,52.8012,519900.0
2007-11-21 12:00:00,54.19,54.31,53.64,53.85,375000.0,52.7914,52.9083,52.2556,52.4602,375000.0
2007-11-21 13:00:00,53.86,54.04,53.74,53.96,269300.0,52.47,52.6453,52.3531,52.5674,269300.0
2007-11-21 14:00:00,53.98,54.36,53.88,54.31,282400.0,52.5869,52.9571,52.4894,52.9083,282400.0
2007-11-21 15:00:00,54.31,54.53,53.76,53.76,618700.0,52.9083,53.1227,52.3725,52.3725,618700.0
2007-11-23 09:30:00,53.87,54.31,53.53,53.89,121000.0,52.4797,52.9083,52.1485,52.4992,121000.0
2007-11-23 10:00:00,53.88,54.12,53.73,53.83,143000.0,52.4894,52.7233,52.3433,52.4407,143000.0
2007-11-23 11:00:00,53.86,54.29,53.59,54.1,149600.0,52.47,52.8889,52.2069,52.7038,149600.0
2007-11-23 12:00:00,54.1,54.54,54.0,54.29,293500.0,52.7038,53.1324,52.6063,52.8889,293500.0
2007-11-26 09:30:00,54.46,54.88,54.02,54.74,234200.0,53.0545,53.4636,52.6258,53.3273,234200.0
2007-11-26 10:00:00,54.73,54.75,54.18,54.61,446700.0,53.3175,53.337,52.7817,53.2006,446700.0
2007-11-26 11:00:00,54.58,54.96,54.55,54.78,287000.0,53.1714,53.5416,53.1422,53.3662,287000.0
2007-11-26 12:00:00,54.78,55.15,54.72,55.12,180200.0,53.3662,53.7267,53.3078,53.6974,180200.0
2007-11-26 13:00:00,55.11,55.18,54.6,54.72,210400.0,53.6877,53.7559,53.1909,53.3078,210400.0
2007-11-26 14:00:00,54.72,55.0,54.64,54.67,278100.0,53.3078,53.5805,53.2298,53.2591,278100.0
2007-11-26 15:00:00,54.67,54.68,53.77,53.87,689800.0,53.2591,53.2688,52.3823,52.4797,689800.0
2007-11-27 09:30:00,54.22,54.83,54.05,54.74,290900.0,52.8207,53.4149,52.6551,53.3273,290900.0
2007-11-27 10:00:00,54.74,55.59,54.35,55.52,557300.0,53.3273,54.1553,52.9473,54.0871,557300.0
2007-11-27 11:00:00,55.52,55.57,55.15,55.25,489600.0,54.0871,54.1358,53.7267,53.8241,489600.0
2007-11-27 12:00:00,55.25,55.67,55.17,55.43,246900.0,53.8241,54.2332,53.7462,53.9994,246900.0
2007-11-27 13:00:00,55.44,55.87,55.32,55.32,438600.0,54.0092,54.4281,53.8923,53.8923,438600.0
2007-11-27 14:00:00,55.34,55.39,54.38,54.68,608200.0,53.9118,53.9605,52.9765,53.2688,608200.0
2007-11-27 15:00:00,54.7,55.29,54.35,55.1,543900.0,53.2883,53.8631,52.9473,53.678,543900.0
2007-11-28 09:30:00,56.0,56.55,55.43,56.44,468900.0,54.5547,55.0905,53.9994,54.9834,468900.0
2007-11-28 10:00:00,56.44,57.66,56.39,57.18,710800.0,54.9834,56.1719,54.9347,55.7043,710800.0
2007-11-28 11:00:00,57.16,57.26,56.74,56.8,589400.0,55.6848,55.7822,55.2756,55.3341,589400.0
2007-11-28 12:00:00,56.82,57.3,56.8,57.27,521400.0,55.3536,55.8212,55.3341,55.792,521400.0
2007-11-28 13:00:00,57.27,57.61,57.2,57.46,504700.0,55.792,56.1232,55.7238,55.9771,504700.0
2007-11-28 14:00:00,57.49,57.75,56.98,57.18,342200.0,56.0063,56.2596,55.5094,55.7043,342200.0
2007-11-28 15:00:00,57.2,57.56,57.07,57.22,667300.0,55.7238,56.0745,55.5971,55.7432,667300.0
2007-11-29 09:30:00,57.29,57.8,57.0,57.24,388000.0,55.8114,56.3083,55.5289,55.7627,388000.0
2007-11-29 10:00:00,57.25,57.29,56.62,56.74,897200.0,55.7725,55.8114,55.1587,55.2756,897200.0
2007-11-29 11:00:00,56.73,57.04,56.71,56.89,413900.0,55.2659,55.5679,55.2464,55.4218,413900.0
2007-11-29 12:00:00,56.9,56.92,56.77,56.86,273100.0,55.4315,55.451,55.3049,55.3925,273100.0
2007-11-29 13:00:00,56.86,57.0,56.61,56.86,490100.0,55.3925,55.5289,55.149,55.3925,490100.0
2007-11-29 14:00:00,56.84,57.13,56.78,57.0,298400.0,55.3731,55.6556,55.3146,55.5289,298400.0
2007-11-29 15:00:00,57.0,57.04,56.78,56.9,814800.0,55.5289,55.5679,55.3146,55.4315,814800.0
2007-11-30 09:30:00,57.29,57.49,56.67,56.72,528100.0,55.8114,56.0063,55.2074,55.2562,528100.0
2007-11-30 10:00:00,56.72,56.92,56.32,56.55,646600.0,55.2562,55.451,54.8665,55.0905,646600.0
2007-11-30 11:00:00,56.55,56.83,56.49,56.73,549800.0,55.0905,55.3633,55.0321,55.2659,549800.0
2007-11-30 12:00:00,56.74,56.75,56.58,56.59,271200.0,55.2756,55.2854,55.1198,55.1295,271200.0
2007-11-30 13:00:00,56.59,56.6,56.42,56.52,477700.0,55.1295,55.1392,54.9639,55.0613,477700.0
2007-11-30 14:00:00,56.52,56.6,56.34,56.36,567100.0,55.0613,55.1392,54.886,54.9054,567100.0
2007-11-30 15:00:00,56.37,56.4,55.92,56.06,1064200.0,54.9152,54.9444,54.4768,54.6132,1064200.0
2007-12-03 09:30:00,56.25,56.83,55.85,55.95,676600.0,54.7983,55.3633,54.4086,54.506,676600.0
2007-12-03 10:00:00,55.91,55.92,54.93,55.35,822900.0,54.4671,54.4768,53.5123,53.9215,822900.0
2007-12-03 11:00:00,55.35,55.56,55.2,55.32,627000.0,53.9215,54.1261,53.7754,53.8923,627000.0
2007-12-03 12:00:00,55.32,55.37,55.06,55.11,309200.0,53.8923,53.941,53.639,53.6877,309200.0
2007-12-03 13:00:00,55.11,55.12,54.8,55.01,452500.0,53.6877,53.6974,53.3857,53.5903,452500.0
2007-12-03 14:00:00,55.03,55.26,54.95,55.15,260500.0,53.6098,53.8338,53.5318,53.7267,260500.0
2007-12-03 15:00:00,55.17,55.27,54.95,55.12,786500.0,53.7462,53.8436,53.5318,53.6974,786500.0
2007-12-04 09:30:00,54.61,55.26,54.46,55.01,379100.0,53.2006,53.8338,53.0545,53.5903,379100.0
2007-12-04 10:00:00,54.98,55.01,54.3,54.43,511000.0,53.5611,53.5903,52.8986,53.0253,511000.0
2007-12-04 11:00:00,54.44,54.64,54.18,54.3,408000.0,53.035,53.2298,52.7817,52.8986,408000.0
2007-12-04 12:00:00,54.3,54.6,54.07,54.55,425300.0,52.8986,53.1909,52.6745,53.1422,425300.0
2007-12-04 13:00:00,54.55,54.7,54.46,54.56,316600.0,53.1422,53.2883,53.0545,53.1519,316600.0
2007-12-04 14:00:00,54.57,54.63,54.33,54.62,359900.0,53.1616,53.2201,52.9278,53.2103,359900.0
2007-12-04 15:00:00,54.62,54.64,54.37,54.43,838000.0,53.2103,53.2298,52.9668,53.0253,838000.0
2007-12-05 09:30:00,54.52,54.91,54.04,54.81,713600.0,53.1129,53.4929,52.6453,53.3954,713600.0
2007-12-05 10:00:00,54.79,55.24,54.78,54.95,751200.0,53.376,53.8143,53.3662,53.5318,751200.0
2007-12-05 11:00:00,54.95,55.04,54.87,54.91,579200.0,53.5318,53.6195,53.4539,53.4929,579200.0
2007-12-05 12:00:00,54.92,54.98,54.65,54.67,345000.0,53.5026,53.5611,53.2396,53.2591,345000.0
2007-12-05 13:00:00,54.68,55.0,54.68,54.95,514100.0,53.2688,53.5805,53.2688,53.5318,514100.0
2007-12-05 14:00:00,54.95,54.98,54.49,54.5,430700.0,53.5318,53.5611,53.0837,53.0934,430700.0
2007-12-05 15:00:00,54.51,54.83,54.42,54.7,830000.0,53.1032,53.4149,53.0155,53.2883,830000.0
2007-12-06 09:30:00,54.89,54.89,54.63,54.81,210300.0,53.4734,53.4734,53.2201,53.3954,210300.0
2007-12-06 10:00:00,54.81,54.86,54.25,54.43,336300.0,53.3954,53.4442,52.8499,53.0253,336300.0
2007-12-06 11:00:00,54.41,54.44,54.15,54.28,210200.0,53.0058,53.035,52.7525,52.8791,210200.0
2007-12-06 12:00:00,54.26,54.35,54.22,54.25,145100.0,52.8596,52.9473,52.8207,52.8499,145100.0
2007-12-06 13:00:00,54.25,54.27,54.06,54.16,261300.0,52.8499,52.8694,52.6648,52.7622,261300.0
2007-12-06 14:00:00,54.15,54.68,54.08,54.46,589500.0,52.7525,53.2688,52.6843,53.0545,589500.0
2007-12-06 15:00:00,54.45,54.81,54.39,54.6,656600.0,53.0447,53.3954,52.9863,53.1909,656600.0
2007-12-07 09:30:00,54.81,55.14,54.56,54.71,340200.0,53.3954,53.7169,53.1519,53.298,340200.0
2007-12-07 10:00:00,54.7,54.92,54.37,54.48,299200.0,53.2883,53.5026,52.9668,53.074,299200.0
2007-12-07 11:00:00,54.48,54.56,54.37,54.42,298300.0,53.074,53.1519,52.9668,53.0155,298300.0
2007-12-07 12:00:00,54.44,54.57,54.26,54.44,176200.0,53.035,53.1616,52.8596,53.035,176200.0
2007-12-07 13:00:00,54.43,54.43,54.06,54.14,263600.0,53.0253,53.0253,52.6648,52.7427,263600.0
2007-12-07 14:00:00,54.13,54.18,53.96,54.11,806100.0,52.733,52.7817,52.5674,52.7135,806100.0
2007-12-07 15:00:00,54.11,54.18,53.96,53.99,869000.0,52.7135,52.7817,52.5674,52.5966,869000.0
2007-12-10 09:30:00,54.06,55.34,53.99,55.3,352400.0,52.6648,53.9118,52.5966,53.8728,352400.0
2007-12-10 10:00:00,55.3,55.7,55.17,55.66,403100.0,53.8728,54.2625,53.7462,54.2235,403100.0
2007-12-10 11:00:00,55.66,55.75,55.41,55.64,228500.0,54.2235,54.3112,53.98,54.204,228500.0
2007-12-10 12:00:00,55.62,55.72,55.53,55.53,166900.0,54.1845,54.282,54.0969,54.0969,166900.0
2007-12-10 13:00:00,55.54,55.83,55.54,55.66,236200.0,54.1066,54.3891,54.1066,54.2235,236200.0
2007-12-10 14:00:00,55.68,55.92,55.61,55.75,250200.0,54.243,54.4768,54.1748,54.3112,250200.0
2007-12-10 15:00:00,55.72,55.95,55.66,55.74,531100.0,54.282,54.506,54.2235,54.3014,531100.0
2007-12-11 09:30:00,55.61,56.68,55.61,56.57,229200.0,54.1748,55.2172,54.1748,55.11,229200.0
2007-12-11 10:00:00,56.61,56.69,56.03,56.28,288600.0,55.149,55.2269,54.584,54.8275,288600.0
2007-12-11 11:00:00,56.27,56.76,56.13,56.68,234600.0,54.8178,55.2951,54.6814,55.2172,234600.0
2007-12-11 12:00:00,56.69,56.71,56.47,56.71,144300.0,55.2269,55.2464,55.0126,55.2464,144300.0
2007-12-11 13:00:00,56.71,56.82,56.52,56.78,188300.0,55.2464,55.3536,55.0613,55.3146,188300.0
2007-12-11 14:00:00,56.78,56.79,55.48,55.98,815700.0,55.3146,55.3243,54.0482,54.5352,815700.0
2007-12-11 15:00:00,55.96,56.1,55.52,55.69,1100000.0,54.5158,54.6522,54.0871,54.2527,1100000.0
2007-12-12 09:30:00,55.73,56.89,55.68,56.6,257000.0,54.2917,55.4218,54.243,55.1392,257000.0
2007-12-12 10:00:00,56.58,56.7,55.95,55.95,369100.0,55.1198,55.2367,54.506,54.506,369100.0
2007-12-12 11:00:00,55.95,56.45,55.93,56.28,315800.0,54.506,54.9931,54.4865,54.8275,315800.0
2007-12-12 12:00:00,56.29,56.5,56.1,56.22,314200.0,54.8372,55.0418,54.6522,54.7691,314200.0
2007-12-12 13:00:00,56.2,56.27,55.94,56.12,304300.0,54.7496,54.8178,54.4963,54.6716,304300.0
2007-12-12 14:00:00,56.12,56.19,55.82,55.92,308700.0,54.6716,54.7398,54.3794,54.4768,308700.0
2007-12-12 15:00:00,55.92,55.98,55.25,55.98,1143500.0,54.4768,54.5352,53.8241,54.5352,1143500.0
2007-12-13 09:30:00,55.8,56.42,55.53,56.06,151800.0,54.3599,54.9639,54.0969,54.6132,151800.0
2007-12-13 10:00:00,56.05,56.35,56.0,56.12,289700.0,54.6034,54.8957,54.5547,54.6716,289700.0
2007-12-13 11:00:00,56.14,56.88,56.11,56.74,335600.0,54.6911,55.412,54.6619,55.2756,335600.0
2007-12-13 12:00:00,56.73,57.11,56.71,57.1,565100.0,55.2659,55.6361,55.2464,55.6263,565100.0
2007-12-13 13:00:00,57.1,57.42,57.09,57.14,721800.0,55.6263,55.9381,55.6166,55.6653,721800.0
2007-12-13 14:00:00,57.14,57.44,57.05,57.11,424400.0,55.6653,55.9576,55.5776,55.6361,424400.0
2007-12-13 15:00:00,57.1,57.39,57.03,57.32,739400.0,55.6263,55.9089,55.5581,55.8407,739400.0
2007-12-14 09:30:00,57.04,57.25,56.64,57.1,433600.0,55.5679,55.7725,55.1782,55.6263,433600.0
2007-12-14 10:00:00,57.12,58.5,57.12,58.25,679100.0,55.6458,56.9902,55.6458,56.7467,679100.0
2007-12-14 11:00:00,58.25,58.48,57.92,58.45,402800.0,56.7467,56.9707,56.4252,56.9415,402800.0
2007-12-14 12:00:00,58.45,58.5,58.26,58.28,454300.0,56.9415,56.9902,56.7564,56.7759,454300.0
2007-12-14 13:00:00,58.29,58.48,58.25,58.36,213600.0,56.7856,56.9707,56.7467,56.8538,213600.0
2007-12-14 14:00:00,58.36,58.4,58.13,58.14,263400.0,56.8538,56.8928,56.6298,56.6395,263400.0
2007-12-14 15:00:00,58.14,58.5,58.03,58.15,858000.0,56.6395,56.9902,56.5323,56.6492,858000.0
2007-12-17 09:30:00,58.02,58.11,57.5,57.65,283900.0,56.5226,56.6103,56.016,56.1621,283900.0
2007-12-17 10:00:00,57.64,57.66,56.72,56.77,587000.0,56.1524,56.1719,55.2562,55.3049,587000.0
2007-12-17 11:00:00,56.76,56.78,55.94,56.35,706800.0,55.2951,55.3146,54.4963,54.8957,706800.0
2007-12-17 12:00:00,56.35,56.7,56.3,56.7,525200.0,54.8957,55.2367,54.847,55.2367,525200.0
2007-12-17 13:00:00,56.71,57.03,56.54,56.94,541000.0,55.2464,55.5581,55.0808,55.4705,541000.0
2007-12-17 14:00:00,56.95,57.09,56.69,56.72,420900.0,55.4802,55.6166,55.2269,55.2562,420900.0
2007-12-17 15:00:00,56.72,57.16,56.58,56.85,1083900.0,55.2562,55.6848,55.1198,55.3828,1083900.0
2007-12-18 09:30:00,57.49,57.84,57.31,57.47,267300.0,56.0063,56.3472,55.8309,55.9868,267300.0
2007-12-18 10:00:00,57.47,58.1,57.46,57.83,343600.0,55.9868,56.6005,55.9771,56.3375,343600.0
2007-12-18 11:00:00,57.83,58.03,57.32,57.35,413300.0,56.3375,56.5323,55.8407,55.8699,413300.0
2007-12-18 12:00:00,57.35,57.57,57.07,57.14,216300.0,55.8699,56.0842,55.5971,55.6653,216300.0
2007-12-18 13:00:00,57.12,57.75,57.07,57.51,232700.0,55.6458,56.2596,55.5971,56.0258,232700.0
2007-12-18 14:00:00,57.51,57.78,57.23,57.28,263500.0,56.0258,56.2888,55.753,55.8017,263500.0
2007-12-18 15:00:00,57.27,57.27,56.95,57.14,625000.0,55.792,55.792,55.4802,55.6653,625000.0
2007-12-19 09:30:00,57.32,57.8,57.17,57.76,165300.0,55.8407,56.3083,55.6945,56.2693,165300.0
2007-12-19 10:00:00,57.74,58.09,57.68,57.99,550300.0,56.2498,56.5908,56.1914,56.4934,550300.0
2007-12-19 11:00:00,58.0,58.28,57.92,57.98,312900.0,56.5031,56.7759,56.4252,56.4836,312900.0
2007-12-19 12:00:00,57.98,58.44,57.97,58.36,259800.0,56.4836,56.9318,56.4739,56.8538,259800.0
2007-12-19 13:00:00,58.36,58.43,58.2,58.28,274400.0,56.8538,56.922,56.698,56.7759,274400.0
2007-12-19 14:00:00,58.25,58.83,58.23,58.63,409900.0,56.7467,57.3117,56.7272,57.1169,409900.0
2007-12-19 15:00:00,58.64,58.81,58.42,58.56,635000.0,57.1266,57.2922,56.9123,57.0487,635000.0
2007-12-20 09:30:00,59.0,59.16,58.28,58.44,500100.0,57.4773,57.6332,56.7759,56.9318,500100.0
2007-12-20 10:00:00,58.44,58.58,58.31,58.32,382100.0,56.9318,57.0681,56.8051,56.8149,382100.0
2007-12-20 11:00:00,58.31,58.5,58.14,58.41,167100.0,56.8051,56.9902,56.6395,56.9025,167100.0
2007-12-20 12:00:00,58.41,58.58,58.19,58.37,138300.0,56.9025,57.0681,56.6882,56.8636,138300.0
2007-12-20 13:00:00,58.34,58.75,58.34,58.75,141600.0,56.8343,57.2338,56.8343,57.2338,141600.0
2007-12-20 14:00:00,58.73,59.16,58.61,59.04,304800.0,57.2143,57.6332,57.0974,57.5163,304800.0
2007-12-20 15:00:00,59.02,59.24,58.69,59.22,512000.0,57.4968,57.7111,57.1753,57.6916,512000.0
2007-12-21 09:30:00,59.58,59.7,58.93,59.04,1474900.0,58.0423,58.1592,57.4091,57.5163,1474900.0
2007-12-21 10:00:00,59.04,59.06,58.35,58.42,477000.0,57.5163,57.5358,56.8441,56.9123,477000.0
2007-12-21 11:00:00,58.4,58.47,58.03,58.33,375900.0,56.8928,56.961,56.5323,56.8246,375900.0
2007-12-21 12:00:00,58.34,58.56,58.29,58.47,192900.0,56.8343,57.0487,56.7856,56.961,192900.0
2007-12-21 13:00:00,58.46,58.59,58.29,58.54,174600.0,56.9512,57.0779,56.7856,57.0292,174600.0
2007-12-21 14:00:00,58.54,58.62,58.38,58.61,380800.0,57.0292,57.1071,56.8733,57.0974,380800.0
2007-12-21 15:00:00,58.59,58.93,58.53,58.93,1048100.0,57.0779,57.4091,57.0194,57.4091,1048100.0
2007-12-24 09:30:00,58.9,59.34,58.3,59.23,217800.0,57.3799,57.8085,56.7954,57.7014,217800.0
2007-12-24 10:00:00,59.23,59.45,59.16,59.44,172500.0,57.7014,57.9157,57.6332,57.906,172500.0
2007-12-24 11:00:00,59.44,59.55,59.29,59.48,140600.0,57.906,58.0131,57.7598,57.9449,140600.0
2007-12-24 12:00:00,59.48,59.55,59.23,59.45,190800.0,57.9449,58.0131,57.7014,57.9157,190800.0
2007-12-24 13:00:00,59.39,59.39,59.28,59.39,57100.0,57.8572,57.8572,57.7501,57.8572,57100.0
2007-12-24 14:00:00,59.39,59.39,59.39,59.39,0.0,57.8572,57.8572,57.8572,57.8572,0.0
2007-12-24 15:00:00,59.39,59.39,59.39,59.39,0.0,57.8572,57.8572,57.8572,57.8572,0.0
2007-12-26 09:30:00,59.64,60.35,59.54,59.8,333600.0,58.1008,58.7925,58.0034,58.2567,333600.0
2007-12-26 10:00:00,59.84,59.99,59.68,59.68,162300.0,58.2956,58.4418,58.1398,58.1398,162300.0
2007-12-26 11:00:00,59.69,60.0,59.69,59.77,195700.0,58.1495,58.4515,58.1495,58.2274,195700.0
2007-12-26 12:00:00,59.77,59.97,59.7,59.95,130600.0,58.2274,58.4223,58.1592,58.4028,130600.0
2007-12-26 13:00:00,59.97,60.06,59.87,60.01,250900.0,58.4223,58.51,58.3249,58.4612,250900.0
2007-12-26 14:00:00,60.04,60.16,60.01,60.04,157600.0,58.4905,58.6074,58.4612,58.4905,157600.0
2007-12-26 15:00:00,60.02,60.11,59.91,60.02,364400.0,58.471,58.5587,58.3638,58.471,364400.0
2007-12-27 09:30:00,60.11,60.11,58.99,59.04,184200.0,58.5587,58.5587,57.4676,57.5163,184200.0
2007-12-27 10:00:00,59.04,59.54,59.03,59.18,259600.0,57.5163,58.0034,57.5065,57.6527,259600.0
2007-12-27 11:00:00,59.22,59.44,59.18,59.44,103300.0,57.6916,57.906,57.6527,57.906,103300.0
2007-12-27 12:00:00,59.42,59.45,59.03,59.2,160300.0,57.8865,57.9157,57.5065,57.6721,160300.0
2007-12-27 13:00:00,59.19,59.3,59.1,59.17,190400.0,57.6624,57.7696,57.5747,57.6429,190400.0
2007-12-27 14:00:00,59.16,59.35,59.0,59.17,188100.0,57.6332,57.8183,57.4773,57.6429,188100.0
2007-12-27 15:00:00,59.13,59.22,58.64,58.73,430800.0,57.604,57.6916,57.1266,57.2143,430800.0
2007-12-28 09:30:00,59.5,59.5,58.69,59.07,162600.0,57.9644,57.9644,57.1753,57.5455,162600.0
2007-12-28 10:00:00,59.04,59.04,58.21,58.38,626700.0,57.5163,57.5163,56.7077,56.8733,626700.0
2007-12-28 11:00:00,58.36,58.77,58.32,58.36,143700.0,56.8538,57.2532,56.8149,56.8538,143700.0
2007-12-28 12:00:00,58.38,58.46,58.16,58.22,137100.0,56.8733,56.9512,56.659,56.7174,137100.0
2007-12-28 13:00:00,58.2,58.44,58.16,58.4,136300.0,56.698,56.9318,56.659,56.8928,136300.0
2007-12-28 14:00:00,58.41,58.71,58.27,58.45,121200.0,56.9025,57.1948,56.7661,56.9415,121200.0
2007-12-28 15:00:00,58.45,58.59,58.33,58.51,314600.0,56.9415,57.0779,56.8246,57.0,314600.0
2007-12-31 09:30:00,58.13,58.88,58.13,58.42,120500.0,56.6298,57.3604,56.6298,56.9123,120500.0
2007-12-31 10:00:00,58.42,58.5,58.06,58.13,77800.0,56.9123,56.9902,56.5616,56.6298,77800.0
2007-12-31 11:00:00,58.11,58.45,58.0,58.24,92700.0,56.6103,56.9415,56.5031,56.7369,92700.0
2007-12-31 12:00:00,58.22,58.28,58.0,58.14,52900.0,56.7174,56.7759,56.5031,56.6395,52900.0
2007-12-31 13:00:00,58.14,58.35,58.13,58.23,48800.0,56.6395,56.8441,56.6298,56.7272,48800.0
2007-12-31 14:00:00,58.24,58.49,58.15,58.41,95500.0,56.7369,56.9805,56.6492,56.9025,95500.0
2007-12-31 15:00:00,58.41,58.58,58.27,58.39,328600.0,56.9025,57.0681,56.7661,56.8831,328600.0
2008-01-02 09:30:00,57.97,58.35,57.39,57.39,181900.0,56.4739,56.8441,55.9089,55.9089,181900.0
2008-01-02 10:00:00,57.39,57.84,57.07,57.08,405500.0,55.9089,56.3472,55.5971,55.6069,405500.0
2008-01-02 11:00:00,57.07,57.17,56.23,56.72,299200.0,55.5971,55.6945,54.7788,55.2562,299200.0
2008-01-02 12:00:00,56.72,56.87,56.31,56.6,564900.0,55.2562,55.4023,54.8567,55.1392,564900.0
2008-01-02 13:00:00,56.59,56.79,56.52,56.67,213600.0,55.1295,55.3243,55.0613,55.2074,213600.0
2008-01-02 14:00:00,56.68,57.26,56.51,56.66,407300.0,55.2172,55.7822,55.0516,55.1977,407300.0
2008-01-02 15:00:00,56.66,56.98,56.51,56.77,578400.0,55.1977,55.5094,55.0516,55.3049,578400.0
2008-01-03 09:30:00,56.66,57.02,56.38,56.38,244900.0,55.1977,55.5484,54.9249,54.9249,244900.0
2008-01-03 10:00:00,56.42,57.1,56.29,56.33,395700.0,54.9639,55.6263,54.8372,54.8762,395700.0
2008-01-03 11:00:00,56.34,56.47,56.17,56.25,198800.0,54.886,55.0126,54.7203,54.7983,198800.0
2008-01-03 12:00:00,56.24,56.31,55.81,55.82,326300.0,54.7885,54.8567,54.3696,54.3794,326300.0
2008-01-03 13:00:00,55.85,55.97,55.77,55.87,206800.0,54.4086,54.5255,54.3307,54.4281,206800.0
2008-01-03 14:00:00,55.84,56.0,55.75,55.93,340600.0,54.3989,54.5547,54.3112,54.4865,340600.0
2008-01-03 15:00:00,55.92,56.16,55.81,56.13,495400.0,54.4768,54.7106,54.3696,54.6814,495400.0
2008-01-04 09:30:00,56.25,56.5,55.41,55.55,164900.0,54.7983,55.0418,53.98,54.1163,164900.0
2008-01-04 10:00:00,55.57,55.65,54.85,54.87,359000.0,54.1358,54.2138,53.4344,53.4539,359000.0
2008-01-04 11:00:00,54.87,55.67,54.85,55.65,322400.0,53.4539,54.2332,53.4344,54.2138,322400.0
2008-01-04 12:00:00,55.67,55.78,55.27,55.27,244300.0,54.2332,54.3404,53.8436,53.8436,244300.0
2008-01-04 13:00:00,55.28,55.31,54.66,55.04,287200.0,53.8533,53.8825,53.2493,53.6195,287200.0
2008-01-04 14:00:00,55.01,55.07,54.3,54.62,256600.0,53.5903,53.6487,52.8986,53.2103,256600.0
2008-01-04 15:00:00,54.63,54.86,54.26,54.41,734700.0,53.2201,53.4442,52.8596,53.0058,734700.0
2008-01-07 09:30:00,54.89,55.02,54.33,54.51,589300.0,53.4734,53.6,52.9278,53.1032,589300.0
2008-01-07 10:00:00,54.51,54.62,53.94,53.94,464700.0,53.1032,53.2103,52.5479,52.5479,464700.0
2008-01-07 11:00:00,53.95,54.83,53.81,54.79,741300.0,52.5576,53.4149,52.4213,53.376,741300.0
2008-01-07 12:00:00,54.79,55.0,54.22,54.26,348700.0,53.376,53.5805,52.8207,52.8596,348700.0
2008-01-07 13:00:00,54.27,54.44,53.99,54.27,312400.0,52.8694,53.035,52.5966,52.8694,312400.0
2008-01-07 14:00:00,54.26,54.41,53.76,54.0,421200.0,52.8596,53.0058,52.3725,52.6063,421200.0
2008-01-07 15:00:00,53.98,54.46,53.67,54.03,1160300.0,52.5869,53.0545,52.2849,52.6356,1160300.0
2008-01-08 09:30:00,54.33,55.15,54.0,54.99,557800.0,52.9278,53.7267,52.6063,53.5708,557800.0
2008-01-08 10:00:00,54.97,55.97,54.93,55.87,828200.0,53.5513,54.5255,53.5123,54.4281,828200.0
2008-01-08 11:00:00,55.89,55.97,55.15,55.37,480600.0,54.4476,54.5255,53.7267,53.941,480600.0
2008-01-08 12:00:00,55.38,55.4,54.85,54.94,218600.0,53.9507,53.9702,53.4344,53.5221,218600.0
2008-01-08 13:00:00,54.92,55.11,54.74,54.99,217300.0,53.5026,53.6877,53.3273,53.5708,217300.0
2008-01-08 14:00:00,55.0,55.17,54.3,54.36,325800.0,53.5805,53.7462,52.8986,52.9571,325800.0
2008-01-08 15:00:00,54.37,54.48,53.5,53.5,901000.0,52.9668,53.074,52.1193,52.1193,901000.0
2008-01-09 09:30:00,53.67,54.51,53.57,54.44,364000.0,52.2849,53.1032,52.1874,53.035,364000.0
2008-01-09 10:00:00,54.44,55.3,54.43,55.05,581100.0,53.035,53.8728,53.0253,53.6293,581100.0
2008-01-09 11:00:00,55.04,55.16,54.2,54.5,438500.0,53.6195,53.7364,52.8012,53.0934,438500.0
2008-01-09 12:00:00,54.5,54.59,53.97,54.1,371000.0,53.0934,53.1811,52.5771,52.7038,371000.0
2008-01-09 13:00:00,54.12,54.2,53.25,53.36,538900.0,52.7233,52.8012,51.8757,51.9829,538900.0
2008-01-09 14:00:00,53.35,53.63,53.12,53.52,756200.0,51.9731,52.2459,51.7491,52.1387,756200.0
2008-01-09 15:00:00,53.51,53.69,53.01,53.23,1387000.0,52.129,52.3043,51.6419,51.8562,1387000.0
2008-01-10 09:30:00,53.06,53.74,53.06,53.63,421700.0,51.6906,52.3531,51.6906,52.2459,421700.0
2008-01-10 10:00:00,53.64,54.04,52.8,52.97,726900.0,52.2556,52.6453,51.4373,51.6029,726900.0
2008-01-10 11:00:00,52.98,53.04,52.48,52.95,474800.0,51.6127,51.6711,51.1256,51.5834,474800.0
2008-01-10 12:00:00,52.96,53.83,52.84,53.62,811900.0,51.5932,52.4407,51.4763,52.2362,811900.0
2008-01-10 13:00:00,53.61,53.64,52.88,53.38,427800.0,52.2264,52.2556,51.5153,52.0024,427800.0
2008-01-10 14:00:00,53.36,53.88,53.15,53.79,457400.0,51.9829,52.4894,51.7783,52.4018,457400.0
2008-01-10 15:00:00,53.76,54.12,53.63,53.74,785400.0,52.3725,52.7233,52.2459,52.3531,785400.0
2008-01-11 09:30:00,53.35,53.6,52.91,53.11,319100.0,51.9731,52.2167,51.5445,51.7393,319100.0
2008-01-11 10:00:00,53.11,53.11,52.43,52.64,495500.0,51.7393,51.7393,51.0769,51.2814,495500.0
2008-01-11 11:00:00,52.63,53.24,52.53,52.88,504900.0,51.2717,51.866,51.1743,51.5153,504900.0
2008-01-11 12:00:00,52.88,53.22,52.82,53.22,308500.0,51.5153,51.8465,51.4568,51.8465,308500.0
2008-01-11 13:00:00,53.2,53.53,52.89,53.05,514700.0,51.827,52.1485,51.525,51.6809,514700.0
2008-01-11 14:00:00,53.04,53.28,52.7,52.84,487200.0,51.6711,51.9049,51.3399,51.4763,487200.0
2008-01-11 15:00:00,52.83,53.0,52.25,52.78,1182500.0,51.4665,51.6322,50.9015,51.4178,1182500.0
2008-01-14 09:30:00,53.27,53.94,52.85,53.42,293000.0,51.8952,52.5479,51.486,52.0413,293000.0
2008-01-14 10:00:00,53.36,53.52,53.16,53.35,232400.0,51.9829,52.1387,51.788,51.9731,232400.0
2008-01-14 11:00:00,53.38,53.73,53.17,53.29,303100.0,52.0024,52.3433,51.7978,51.9147,303100.0
2008-01-14 12:00:00,53.3,53.33,52.93,53.05,147400.0,51.9244,51.9536,51.564,51.6809,147400.0
2008-01-14 13:00:00,53.06,53.43,52.92,53.33,158600.0,51.6906,52.0511,51.5542,51.9536,158600.0
2008-01-14 14:00:00,53.33,53.61,53.23,53.59,217000.0,51.9536,52.2264,51.8562,52.2069,217000.0
2008-01-14 15:00:00,53.59,53.71,53.23,53.31,637600.0,52.2069,52.3238,51.8562,51.9342,637600.0
2008-01-15 09:30:00,52.86,53.29,52.56,52.98,209300.0,51.4958,51.9147,51.2035,51.6127,209300.0
2008-01-15 10:00:00,52.98,53.0,52.24,52.68,654800.0,51.6127,51.6322,50.8918,51.3204,654800.0
2008-01-15 11:00:00,52.71,52.9,52.38,52.38,339700.0,51.3496,51.5347,51.0282,51.0282,339700.0
2008-01-15 12:00:00,52.38,52.41,51.91,52.04,451800.0,51.0282,51.0574,50.5703,50.6969,451800.0
2008-01-15 13:00:00,52.04,52.24,51.94,52.02,381200.0,50.6969,50.8918,50.5995,50.6774,381200.0
2008-01-15 14:00:00,52.02,52.09,51.67,51.71,538900.0,50.6774,50.7456,50.3365,50.3755,538900.0
2008-01-15 15:00:00,51.7,52.12,51.47,51.47,1184100.0,50.3657,50.7749,50.1416,50.1416,1184100.0
2008-01-16 09:30:00,51.41,51.47,50.65,50.7,758100.0,50.0832,50.1416,49.3428,49.3915,758100.0
2008-01-16 10:00:00,50.77,50.83,49.74,49.77,1557300.0,49.4597,49.5182,48.4563,48.4855,1557300.0
2008-01-16 11:00:00,49.94,50.57,49.45,50.33,1391700.0,48.6511,49.2649,48.1738,49.0311,1391700.0
2008-01-16 12:00:00,50.36,50.53,50.16,50.27,862700.0,49.0603,49.2259,48.8655,48.9726,862700.0
2008-01-16 13:00:00,50.26,50.49,50.0,50.38,509400.0,48.9629,49.1869,48.7096,49.0798,509400.0
2008-01-16 14:00:00,50.38,50.68,50.15,50.2,963600.0,49.0798,49.372,48.8557,48.9044,963600.0
2008-01-16 15:00:00,50.19,50.4,49.96,49.96,1807000.0,48.8947,49.0993,48.6706,48.6706,1807000.0
2008-01-17 09:30:00,49.4,50.64,49.37,50.6,478400.0,48.1251,49.3331,48.0958,49.2941,478400.0
2008-01-17 10:00:00,50.62,50.81,49.83,50.66,1204800.0,49.3136,49.4987,48.544,49.3525,1204800.0
2008-01-17 11:00:00,50.66,51.05,50.51,50.75,398100.0,49.3525,49.7325,49.2064,49.4402,398100.0
2008-01-17 12:00:00,50.75,51.14,50.36,50.89,651300.0,49.4402,49.8202,49.0603,49.5766,651300.0
2008-01-17 13:00:00,50.91,51.18,50.65,50.83,498900.0,49.5961,49.8591,49.3428,49.5182,498900.0
2008-01-17 14:00:00,50.84,51.03,50.43,50.95,600500.0,49.5279,49.713,49.1285,49.6351,600500.0
2008-01-17 15:00:00,50.9,51.1,50.47,50.6,1664500.0,49.5864,49.7812,49.1675,49.2941,1664500.0
2008-01-18 09:30:00,49.83,51.18,49.8,50.7,1409200.0,48.544,49.8591,48.5147,49.3915,1409200.0
2008-01-18 10:00:00,50.7,51.34,50.6,50.83,869900.0,49.3915,50.015,49.2941,49.5182,869900.0
2008-01-18 11:00:00,50.81,50.86,50.36,50.63,700600.0,49.4987,49.5474,49.0603,49.3233,700600.0
2008-01-18 12:00:00,50.65,50.8,50.5,50.61,570100.0,49.3428,49.4889,49.1967,49.3038,570100.0
2008-01-18 13:00:00,50.62,50.77,49.91,49.97,604100.0,49.3136,49.4597,48.6219,48.6804,604100.0
2008-01-18 14:00:00,49.96,49.97,49.55,49.87,869600.0,48.6706,48.6804,48.2712,48.5829,869600.0
2008-01-18 15:00:00,49.87,49.88,49.09,49.37,2068800.0,48.5829,48.5927,47.8231,48.0958,2068800.0
2008-01-22 09:30:00,47.05,50.0,46.35,49.0,1393700.0,45.8357,48.7096,45.1538,47.7354,1393700.0
2008-01-22 10:00:00,49.0,50.0,48.16,48.31,1069300.0,47.7354,48.7096,46.9171,47.0632,1069300.0
2008-01-22 11:00:00,48.28,49.22,48.26,49.1,994500.0,47.034,47.9497,47.0145,47.8328,994500.0
2008-01-22 12:00:00,49.11,49.71,48.99,49.34,581100.0,47.8426,48.4271,47.7256,48.0666,581100.0
2008-01-22 13:00:00,49.41,49.57,48.95,49.38,649300.0,48.1348,48.2907,47.6867,48.1056,649300.0
2008-01-22 14:00:00,49.37,49.9,49.21,49.74,492400.0,48.0958,48.6122,47.94,48.4563,492400.0
2008-01-22 15:00:00,49.72,50.01,49.3,49.53,1026800.0,48.4368,48.7193,48.0276,48.2517,1026800.0
2008-01-23 09:30:00,46.55,48.23,46.35,47.88,995000.0,45.3486,46.9853,45.1538,46.6443,995000.0
2008-01-23 10:00:00,47.9,48.05,46.81,47.49,1313500.0,46.6638,46.8099,45.6019,46.2644,1313500.0
2008-01-23 11:00:00,47.49,47.5,45.8,46.59,1104700.0,46.2644,46.2741,44.618,45.3876,1104700.0
2008-01-23 12:00:00,46.56,46.94,46.21,46.63,927800.0,45.3584,45.7286,45.0174,45.4266,927800.0
2008-01-23 13:00:00,46.65,46.93,46.51,46.69,800400.0,45.446,45.7188,45.3097,45.485,800400.0
2008-01-23 14:00:00,46.66,47.27,46.59,47.24,1728200.0,45.4558,46.05,45.3876,46.0208,1728200.0
2008-01-23 15:00:00,47.23,48.46,47.08,48.06,2916200.0,46.0111,47.2093,45.8649,46.8197,2916200.0
2008-01-24 09:30:00,48.44,48.44,47.35,48.11,809700.0,47.1898,47.1898,46.128,46.8684,809700.0
2008-01-24 10:00:00,48.15,48.2,47.65,47.78,962200.0,46.9073,46.956,46.4202,46.5469,962200.0
2008-01-24 11:00:00,47.79,48.15,47.38,48.0,470100.0,46.5566,46.9073,46.1572,46.7612,470100.0
2008-01-24 12:00:00,47.98,48.23,47.9,48.2,773000.0,46.7417,46.9853,46.6638,46.956,773000.0
2008-01-24 13:00:00,48.2,48.36,48.01,48.24,484200.0,46.956,47.1119,46.7709,46.995,484200.0
2008-01-24 14:00:00,48.25,49.21,48.17,49.05,771500.0,47.0047,47.94,46.9268,47.7841,771500.0
2008-01-24 15:00:00,49.05,49.47,46.87,49.45,1439700.0,47.7841,48.1933,45.6604,48.1738,1439700.0
2008-01-25 09:30:00,49.75,50.0,48.76,49.42,480200.0,48.466,48.7096,47.5016,48.1446,480200.0
2008-01-25 10:00:00,49.42,49.43,48.57,48.69,730000.0,48.1446,48.1543,47.3165,47.4334,730000.0
2008-01-25 11:00:00,48.69,48.71,48.2,48.25,644300.0,47.4334,47.4529,46.956,47.0047,644300.0
2008-01-25 12:00:00,48.25,48.38,47.54,47.7,583800.0,47.0047,47.1314,46.3131,46.4689,583800.0
2008-01-25 13:00:00,47.71,47.84,47.34,47.48,581800.0,46.4787,46.6053,46.1182,46.2546,581800.0
2008-01-25 14:00:00,47.42,47.9,47.42,47.64,383100.0,46.1962,46.6638,46.1962,46.4105,383100.0
2008-01-25 15:00:00,47.64,47.9,47.14,47.25,895800.0,46.4105,46.6638,45.9234,46.0306,895800.0
2008-01-28 09:30:00,47.01,47.53,46.47,46.5,626000.0,45.7967,46.3033,45.2707,45.2999,626000.0
2008-01-28 10:00:00,46.5,46.6,45.83,46.46,1312200.0,45.2999,45.3973,44.6472,45.2609,1312200.0
2008-01-28 11:00:00,46.46,46.96,46.23,46.32,825400.0,45.2609,45.748,45.0369,45.1246,825400.0
2008-01-28 12:00:00,46.31,46.66,46.18,46.53,349000.0,45.1148,45.4558,44.9882,45.3291,349000.0
2008-01-28 13:00:00,46.5,46.7,46.21,46.22,380700.0,45.2999,45.4948,45.0174,45.0271,380700.0
2008-01-28 14:00:00,46.23,46.37,46.03,46.07,592900.0,45.0369,45.1733,44.842,44.881,592900.0
2008-01-28 15:00:00,46.05,46.28,45.84,46.18,1295900.0,44.8615,45.0856,44.6569,44.9882,1295900.0
2008-01-29 09:30:00,46.2,46.37,45.05,45.45,1142700.0,45.0077,45.1733,43.8873,44.277,1142700.0
2008-01-29 10:00:00,45.46,45.5,44.23,44.47,1514600.0,44.2868,44.3257,43.0885,43.3223,1514600.0
2008-01-29 11:00:00,44.46,45.32,44.46,45.08,1591200.0,43.3126,44.1504,43.3126,43.9166,1591200.0
2008-01-29 12:00:00,45.08,45.58,44.85,45.48,829500.0,43.9166,44.4037,43.6925,44.3062,829500.0
2008-01-29 13:00:00,45.48,45.72,45.25,45.58,685600.0,44.3062,44.54,44.0822,44.4037,685600.0
2008-01-29 14:00:00,45.59,46.3,45.38,46.17,1054000.0,44.4134,45.1051,44.2088,44.9784,1054000.0
2008-01-29 15:00:00,46.17,46.32,45.5,45.57,1075700.0,44.9784,45.1246,44.3257,44.3939,1075700.0
2008-01-30 09:30:00,46.59,47.81,46.52,47.71,1328700.0,45.3876,46.5761,45.3194,46.4787,1328700.0
2008-01-30 10:00:00,47.72,48.08,47.3,47.87,1063000.0,46.4884,46.8391,46.0793,46.6346,1063000.0
2008-01-30 11:00:00,47.86,48.09,47.82,48.07,594000.0,46.6248,46.8489,46.5858,46.8294,594000.0
2008-01-30 12:00:00,48.05,48.16,47.9,48.15,439300.0,46.8099,46.9171,46.6638,46.9073,439300.0
2008-01-30 13:00:00,48.15,48.15,47.9,48.02,566000.0,46.9073,46.9073,46.6638,46.7807,566000.0
2008-01-30 14:00:00,48.02,48.45,47.82,48.14,1032200.0,46.7807,47.1996,46.5858,46.8976,1032200.0
2008-01-30 15:00:00,48.14,48.4,46.58,47.18,1720300.0,46.8976,47.1509,45.3778,45.9624,1720300.0
2008-01-31 09:30:00,46.62,46.75,45.62,45.62,488500.0,45.4168,45.5435,44.4426,44.4426,488500.0
2008-01-31 10:00:00,45.62,46.46,45.6,46.21,699100.0,44.4426,45.2609,44.4231,45.0174,699100.0
2008-01-31 11:00:00,46.2,47.06,46.12,46.83,786200.0,45.0077,45.8455,44.9297,45.6214,786200.0
2008-01-31 12:00:00,46.83,46.85,46.42,46.56,494700.0,45.6214,45.6409,45.222,45.3584,494700.0
2008-01-31 13:00:00,46.58,47.18,46.52,47.01,662500.0,45.3778,45.9624,45.3194,45.7967,662500.0
2008-01-31 14:00:00,47.02,47.12,46.61,46.7,959200.0,45.8065,45.9039,45.4071,45.4948,959200.0
2008-01-31 15:00:00,46.7,47.68,46.62,47.28,1810300.0,45.4948,46.4495,45.4168,46.0598,1810300.0
2008-02-01 09:30:00,46.5,48.7,46.34,48.25,1272500.0,45.2999,47.4431,45.144,47.0047,1272500.0
2008-02-01 10:00:00,48.24,49.0,46.83,46.97,1965800.0,46.995,47.7354,45.6214,45.7578,1965800.0
2008-02-01 11:00:00,46.96,47.13,46.71,46.78,986500.0,45.748,45.9137,45.5045,45.5727,986500.0
2008-02-01 12:00:00,46.77,46.92,46.38,46.92,1170900.0,45.5629,45.7091,45.183,45.7091,1170900.0
2008-02-01 13:00:00,46.91,48.1,46.9,47.74,1127800.0,45.6993,46.8586,45.6896,46.5079,1127800.0
2008-02-01 14:00:00,47.72,48.64,47.5,48.51,832900.0,46.4884,47.3847,46.2741,47.258,832900.0
2008-02-01 15:00:00,48.51,48.64,48.3,48.6,1140600.0,47.258,47.3847,47.0535,47.3457,1140600.0
2008-02-04 09:30:00,48.39,48.92,48.06,48.89,386900.0,47.1411,47.6575,46.8197,47.6282,386900.0
2008-02-04 10:00:00,48.88,48.97,47.76,47.94,738000.0,47.6185,47.7062,46.5274,46.7027,738000.0
2008-02-04 11:00:00,47.93,47.96,47.49,47.54,702900.0,46.693,46.7222,46.2644,46.3131,702900.0
2008-02-04 12:00:00,47.55,47.57,47.22,47.29,436800.0,46.3228,46.3423,46.0013,46.0695,436800.0
2008-02-04 13:00:00,47.29,47.36,47.04,47.15,595400.0,46.0695,46.1377,45.826,45.9331,595400.0
2008-02-04 14:00:00,47.14,47.14,46.75,46.83,903500.0,45.9234,45.9234,45.5435,45.6214,903500.0
2008-02-04 15:00:00,46.83,46.91,46.51,46.52,1322200.0,45.6214,45.6993,45.3097,45.3194,1322200.0
2008-02-05 09:30:00,45.53,45.71,44.85,45.45,1306600.0,44.3549,44.5303,43.6925,44.277,1306600.0
2008-02-05 10:00:00,45.42,45.62,45.06,45.44,1125100.0,44.2478,44.4426,43.8971,44.2673,1125100.0
2008-02-05 11:00:00,45.43,45.51,45.3,45.42,736800.0,44.2575,44.3355,44.1309,44.2478,736800.0
2008-02-05 12:00:00,45.42,46.11,45.27,46.04,1026000.0,44.2478,44.92,44.1017,44.8518,1026000.0
2008-02-05 13:00:00,46.04,46.14,45.55,45.85,791400.0,44.8518,44.9492,44.3744,44.6667,791400.0
2008-02-05 14:00:00,45.85,45.85,45.42,45.45,1168700.0,44.6667,44.6667,44.2478,44.277,1168700.0
2008-02-05 15:00:00,45.45,45.55,45.24,45.41,1339400.0,44.277,44.3744,44.0724,44.238,1339400.0
2008-02-06 09:30:00,45.72,45.74,44.86,45.04,419200.0,44.54,44.5595,43.7022,43.8776,419200.0
2008-02-06 10:00:00,45.05,45.44,44.91,45.2,918300.0,43.8873,44.2673,43.7509,44.0335,918300.0
2008-02-06 11:00:00,45.21,45.32,45.0,45.15,646400.0,44.0432,44.1504,43.8386,43.9848,646400.0
2008-02-06 12:00:00,45.15,45.2,44.98,45.02,584200.0,43.9848,44.0335,43.8191,43.8581,584200.0
2008-02-06 13:00:00,45.03,45.11,44.88,44.9,779000.0,43.8679,43.9458,43.7217,43.7412,779000.0
2008-02-06 14:00:00,44.91,45.08,44.53,44.96,754100.0,43.7509,43.9166,43.3808,43.7997,754100.0
2008-02-06 15:00:00,44.95,44.98,44.25,44.3,1506900.0,43.7899,43.8191,43.108,43.1567,1506900.0
2008-02-07 09:30:00,44.56,44.67,43.62,44.26,643800.0,43.41,43.5171,42.4942,43.1177,643800.0
2008-02-07 10:00:00,44.24,45.0,44.22,44.57,1222500.0,43.0982,43.8386,43.0788,43.4197,1222500.0
2008-02-07 11:00:00,44.57,44.88,44.57,44.74,527000.0,43.4197,43.7217,43.4197,43.5853,527000.0
2008-02-07 12:00:00,44.75,44.93,44.6,44.88,688400.0,43.5951,43.7704,43.4489,43.7217,688400.0
2008-02-07 13:00:00,44.89,45.09,44.74,45.08,1137500.0,43.7315,43.9263,43.5853,43.9166,1137500.0
2008-02-07 14:00:00,45.07,45.38,44.53,44.53,1209400.0,43.9068,44.2088,43.3808,43.3808,1209400.0
2008-02-07 15:00:00,44.54,44.8,44.31,44.79,1285200.0,43.3905,43.6438,43.1664,43.634,1285200.0
2008-02-08 09:30:00,44.44,44.98,44.4,44.65,574300.0,43.2931,43.8191,43.2541,43.4977,574300.0
2008-02-08 10:00:00,44.63,44.92,44.47,44.85,725700.0,43.4782,43.7607,43.3223,43.6925,725700.0
2008-02-08 11:00:00,44.86,44.95,44.71,44.72,765800.0,43.7022,43.7899,43.5561,43.5659,765800.0
2008-02-08 12:00:00,44.72,44.83,44.54,44.57,449100.0,43.5659,43.673,43.3905,43.4197,449100.0
2008-02-08 13:00:00,44.57,44.6,44.04,44.25,557300.0,43.4197,43.4489,42.9034,43.108,557300.0
2008-02-08 14:00:00,44.27,44.46,44.12,44.22,526900.0,43.1275,43.3126,42.9813,43.0788,526900.0
2008-02-08 15:00:00,44.23,44.76,44.1,44.55,1242700.0,43.0885,43.6048,42.9619,43.4002,1242700.0
2008-02-11 09:30:00,44.9,45.4,44.59,45.22,632000.0,43.7412,44.2283,43.4392,44.0529,632000.0
2008-02-11 10:00:00,45.22,45.72,45.16,45.59,644600.0,44.0529,44.54,43.9945,44.4134,644600.0
2008-02-11 11:00:00,45.6,45.6,45.34,45.5,352800.0,44.4231,44.4231,44.1698,44.3257,352800.0
2008-02-11 12:00:00,45.5,45.95,45.43,45.86,388200.0,44.3257,44.7641,44.2575,44.6764,388200.0
2008-02-11 13:00:00,45.87,46.05,45.84,45.91,596900.0,44.6862,44.8615,44.6569,44.7251,596900.0
2008-02-11 14:00:00,45.92,46.07,45.81,45.92,593700.0,44.7349,44.881,44.6277,44.7349,593700.0
2008-02-11 15:00:00,45.93,46.34,45.89,46.34,1355000.0,44.7446,45.144,44.7057,45.144,1355000.0
2008-02-12 09:30:00,46.7,46.95,45.87,46.08,485300.0,45.4948,45.7383,44.6862,44.8908,485300.0
2008-02-12 10:00:00,46.08,46.62,45.85,46.57,596800.0,44.8908,45.4168,44.6667,45.3681,596800.0
2008-02-12 11:00:00,46.57,48.79,46.37,48.67,2607500.0,45.3681,47.5308,45.1733,47.4139,2607500.0
2008-02-12 12:00:00,48.67,49.95,48.46,49.57,3698300.0,47.4139,48.6609,47.2093,48.2907,3698300.0
2008-02-12 13:00:00,49.58,49.7,48.75,48.75,1599200.0,48.3004,48.4173,47.4918,47.4918,1599200.0
2008-02-12 14:00:00,48.75,48.92,48.45,48.74,1287500.0,47.4918,47.6575,47.1996,47.4821,1287500.0
2008-02-12 15:00:00,48.73,48.85,48.14,48.85,2795700.0,47.4724,47.5893,46.8976,47.5893,2795700.0
2008-02-13 09:30:00,49.25,49.97,49.21,49.58,1985300.0,47.9789,48.6804,47.94,48.3004,1985300.0
2008-02-13 10:00:00,49.6,49.68,48.67,48.7,1395200.0,48.3199,48.3978,47.4139,47.4431,1395200.0
2008-02-13 11:00:00,48.71,49.9,48.69,49.0,1147300.0,47.4529,48.6122,47.4334,47.7354,1147300.0
2008-02-13 12:00:00,49.03,49.08,48.66,48.79,746800.0,47.7646,47.8133,47.4042,47.5308,746800.0
2008-02-13 13:00:00,48.78,48.85,48.58,48.7,503200.0,47.5211,47.5893,47.3262,47.4431,503200.0
2008-02-13 14:00:00,48.7,48.94,48.63,48.88,560500.0,47.4431,47.6769,47.3749,47.6185,560500.0
2008-02-13 15:00:00,48.88,49.14,48.71,48.87,1259100.0,47.6185,47.8718,47.4529,47.6087,1259100.0
2008-02-14 09:30:00,49.15,49.15,48.01,48.01,588000.0,47.8815,47.8815,46.7709,46.7709,588000.0
2008-02-14 10:00:00,48.0,48.68,47.89,48.47,765300.0,46.7612,47.4236,46.654,47.2191,765300.0
2008-02-14 11:00:00,48.47,48.75,48.31,48.56,536500.0,47.2191,47.4918,47.0632,47.3067,536500.0
2008-02-14 12:00:00,48.56,48.85,48.4,48.72,483900.0,47.3067,47.5893,47.1509,47.4626,483900.0
2008-02-14 13:00:00,48.74,48.8,48.33,48.43,426800.0,47.4821,47.5406,47.0827,47.1801,426800.0
2008-02-14 14:00:00,48.45,48.59,48.14,48.36,566200.0,47.1996,47.336,46.8976,47.1119,566200.0
2008-02-14 15:00:00,48.36,48.66,48.25,48.46,869700.0,47.1119,47.4042,47.0047,47.2093,869700.0
2008-02-15 09:30:00,48.24,48.85,47.99,48.2,578700.0,46.995,47.5893,46.7515,46.956,578700.0
2008-02-15 10:00:00,48.19,48.59,48.17,48.47,371600.0,46.9463,47.336,46.9268,47.2191,371600.0
2008-02-15 11:00:00,48.46,48.78,48.45,48.72,360900.0,47.2093,47.5211,47.1996,47.4626,360900.0
2008-02-15 12:00:00,48.72,48.99,48.45,48.53,220200.0,47.4626,47.7256,47.1996,47.2775,220200.0
2008-02-15 13:00:00,48.53,48.55,48.32,48.5,151600.0,47.2775,47.297,47.0729,47.2483,151600.0
2008-02-15 14:00:00,48.49,48.53,48.28,48.36,212200.0,47.2386,47.2775,47.034,47.1119,212200.0
2008-02-15 15:00:00,48.35,48.77,48.27,48.71,487100.0,47.1022,47.5113,47.0242,47.4529,487100.0
2008-02-19 09:30:00,49.28,49.61,48.56,49.2,575800.0,48.0082,48.3296,47.3067,47.9302,575800.0
2008-02-19 10:00:00,49.2,49.35,48.88,48.91,317200.0,47.9302,48.0764,47.6185,47.6477,317200.0
2008-02-19 11:00:00,48.92,49.1,48.77,49.01,388300.0,47.6575,47.8328,47.5113,47.7451,388300.0
2008-02-19 12:00:00,49.02,49.17,48.9,48.97,238000.0,47.7549,47.901,47.638,47.7062,238000.0
2008-02-19 13:00:00,48.98,49.12,48.9,49.06,700200.0,47.7159,47.8523,47.638,47.7938,700200.0
2008-02-19 14:00:00,49.06,49.07,48.56,48.63,480300.0,47.7938,47.8036,47.3067,47.3749,480300.0
2008-02-19 15:00:00,48.62,49.0,48.59,48.9,848500.0,47.3652,47.7354,47.336,47.638,848500.0
2008-02-20 09:30:00,48.74,49.15,48.68,48.75,391700.0,47.4821,47.8815,47.4236,47.4918,391700.0
2008-02-20 10:00:00,48.74,49.0,48.45,48.56,450700.0,47.4821,47.7354,47.1996,47.3067,450700.0
2008-02-20 11:00:00,48.55,48.81,48.43,48.71,258000.0,47.297,47.5503,47.1801,47.4529,258000.0
2008-02-20 12:00:00,48.72,49.1,48.71,48.88,421000.0,47.4626,47.8328,47.4529,47.6185,421000.0
2008-02-20 13:00:00,48.88,49.12,48.74,48.94,337800.0,47.6185,47.8523,47.4821,47.6769,337800.0
2008-02-20 14:00:00,48.94,49.25,48.84,49.23,640000.0,47.6769,47.9789,47.5795,47.9595,640000.0
2008-02-20 15:00:00,49.23,49.5,49.13,49.5,725700.0,47.9595,48.2225,47.862,48.2225,725700.0
2008-02-21 09:30:00,49.55,49.8,49.32,49.75,352400.0,48.2712,48.5147,48.0471,48.466,352400.0
2008-02-21 10:00:00,49.75,50.16,49.62,49.65,744300.0,48.466,48.8655,48.3394,48.3686,744300.0
2008-02-21 11:00:00,49.65,49.82,49.45,49.51,316500.0,48.3686,48.5342,48.1738,48.2322,316500.0
2008-02-21 12:00:00,49.53,49.54,49.15,49.24,318500.0,48.2517,48.2615,47.8815,47.9692,318500.0
2008-02-21 13:00:00,49.27,49.28,48.89,49.0,462800.0,47.9984,48.0082,47.6282,47.7354,462800.0
2008-02-21 14:00:00,49.01,49.21,48.97,49.15,391400.0,47.7451,47.94,47.7062,47.8815,391400.0
2008-02-21 15:00:00,49.16,49.17,48.79,48.99,623400.0,47.8913,47.901,47.5308,47.7256,623400.0
2008-02-22 09:30:00,49.26,49.26,48.8,48.87,283000.0,47.9887,47.9887,47.5406,47.6087,283000.0
2008-02-22 10:00:00,48.9,49.33,48.71,49.22,659300.0,47.638,48.0569,47.4529,47.9497,659300.0
2008-02-22 11:00:00,49.22,49.35,48.98,49.06,353500.0,47.9497,48.0764,47.7159,47.7938,353500.0
2008-02-22 12:00:00,49.05,49.06,48.84,48.86,534600.0,47.7841,47.7938,47.5795,47.599,534600.0
2008-02-22 13:00:00,48.87,48.99,48.75,48.85,353900.0,47.6087,47.7256,47.4918,47.5893,353900.0
2008-02-22 14:00:00,48.86,49.14,48.78,49.04,388200.0,47.599,47.8718,47.5211,47.7744,388200.0
2008-02-22 15:00:00,49.05,49.84,48.92,49.84,742400.0,47.7841,48.5537,47.6575,48.5537,742400.0
2008-02-25 09:30:00,48.36,49.14,47.6,48.27,1860100.0,47.1119,47.8718,46.3715,47.0242,1860100.0
2008-02-25 10:00:00,48.27,48.41,47.87,47.97,2063900.0,47.0242,47.1606,46.6346,46.732,2063900.0
2008-02-25 11:00:00,47.96,48.2,47.36,47.4,1333700.0,46.7222,46.956,46.1377,46.1767,1333700.0
2008-02-25 12:00:00,47.39,47.59,47.17,47.57,751400.0,46.1669,46.3618,45.9526,46.3423,751400.0
2008-02-25 13:00:00,47.57,47.57,46.92,46.93,1099300.0,46.3423,46.3423,45.7091,45.7188,1099300.0
2008-02-25 14:00:00,46.92,47.11,46.5,46.85,2207900.0,45.7091,45.8942,45.2999,45.6409,2207900.0
2008-02-25 15:00:00,46.87,47.42,46.64,47.14,2679500.0,45.6604,46.1962,45.4363,45.9234,2679500.0
2008-02-26 09:30:00,47.05,47.14,46.67,46.92,577300.0,45.8357,45.9234,45.4655,45.7091,577300.0
2008-02-26 10:00:00,46.91,47.13,46.51,46.89,873600.0,45.6993,45.9137,45.3097,45.6798,873600.0
2008-02-26 11:00:00,46.93,47.27,46.88,47.17,754900.0,45.7188,46.05,45.6701,45.9526,754900.0
2008-02-26 12:00:00,47.15,47.45,46.92,47.44,567600.0,45.9331,46.2254,45.7091,46.2157,567600.0
2008-02-26 13:00:00,47.46,47.8,47.46,47.65,607500.0,46.2351,46.5664,46.2351,46.4202,607500.0
2008-02-26 14:00:00,47.66,48.08,47.65,48.02,704500.0,46.43,46.8391,46.4202,46.7807,704500.0
2008-02-26 15:00:00,48.03,48.03,47.51,47.92,1622300.0,46.7904,46.7904,46.2838,46.6833,1622300.0
2008-02-27 09:30:00,47.65,48.19,47.65,48.14,291000.0,46.4202,46.9463,46.4202,46.8976,291000.0
2008-02-27 10:00:00,48.15,48.33,47.62,48.09,590900.0,46.9073,47.0827,46.391,46.8489,590900.0
2008-02-27 11:00:00,48.11,48.22,47.64,48.02,492000.0,46.8684,46.9755,46.4105,46.7807,492000.0
2008-02-27 12:00:00,48.01,48.07,47.74,47.79,236400.0,46.7709,46.8294,46.5079,46.5566,236400.0
2008-02-27 13:00:00,47.79,47.85,47.44,47.45,395700.0,46.5566,46.6151,46.2157,46.2254,395700.0
2008-02-27 14:00:00,47.44,47.45,47.2,47.45,438000.0,46.2157,46.2254,45.9818,46.2254,438000.0
2008-02-27 15:00:00,47.44,47.53,47.14,47.37,1271100.0,46.2157,46.3033,45.9234,46.1475,1271100.0
2008-02-28 09:30:00,47.22,47.61,47.02,47.37,270900.0,46.0013,46.3813,45.8065,46.1475,270900.0
2008-02-28 10:00:00,47.37,47.66,47.23,47.56,397200.0,46.1475,46.43,46.0111,46.3326,397200.0
2008-02-28 11:00:00,47.55,47.61,47.14,47.21,285000.0,46.3228,46.3813,45.9234,45.9916,285000.0
2008-02-28 12:00:00,47.21,47.69,47.17,47.41,292300.0,45.9916,46.4592,45.9526,46.1864,292300.0
2008-02-28 13:00:00,47.41,47.52,47.19,47.27,354800.0,46.1864,46.2936,45.9721,46.05,354800.0
2008-02-28 14:00:00,47.28,47.55,47.17,47.34,483200.0,46.0598,46.3228,45.9526,46.1182,483200.0
2008-02-28 15:00:00,47.33,47.42,47.2,47.29,786100.0,46.1085,46.1962,45.9818,46.0695,786100.0
2008-02-29 09:30:00,46.34,46.58,45.58,45.95,584900.0,45.144,45.3778,44.4037,44.7641,584900.0
2008-02-29 10:00:00,45.94,46.75,45.94,46.42,788500.0,44.7544,45.5435,44.7544,45.222,788500.0
2008-02-29 11:00:00,46.41,46.67,46.37,46.5,345500.0,45.2122,45.4655,45.1733,45.2999,345500.0
2008-02-29 12:00:00,46.49,46.88,46.45,46.84,437700.0,45.2902,45.6701,45.2512,45.6311,437700.0
2008-02-29 13:00:00,46.83,47.05,46.66,46.84,608300.0,45.6214,45.8357,45.4558,45.6311,608300.0
2008-02-29 14:00:00,46.83,46.93,46.62,46.7,849000.0,45.6214,45.7188,45.4168,45.4948,849000.0
2008-02-29 15:00:00,46.7,47.31,46.6,47.31,1976300.0,45.4948,46.089,45.3973,46.089,1976300.0
2008-03-03 09:30:00,47.07,47.81,46.82,47.62,460200.0,45.8552,46.5761,45.6117,46.391,460200.0
2008-03-03 10:00:00,47.61,48.26,47.19,47.55,691000.0,46.3813,47.0145,45.9721,46.3228,691000.0
2008-03-03 11:00:00,47.55,47.83,47.37,47.65,418700.0,46.3228,46.5956,46.1475,46.4202,418700.0
2008-03-03 12:00:00,47.66,47.73,47.39,47.53,352300.0,46.43,46.4982,46.1669,46.3033,352300.0
2008-03-03 13:00:00,47.53,47.96,47.4,47.84,484400.0,46.3033,46.7222,46.1767,46.6053,484400.0
2008-03-03 14:00:00,47.84,47.92,47.33,47.33,815700.0,46.6053,46.6833,46.1085,46.1085,815700.0
2008-03-03 15:00:00,47.32,47.8,47.32,47.73,1106600.0,46.0987,46.5664,46.0987,46.4982,1106600.0
2008-03-04 09:30:00,47.3,47.3,46.8,46.97,344200.0,46.0793,46.0793,45.5922,45.7578,344200.0
2008-03-04 10:00:00,46.98,47.0,46.27,46.28,333700.0,45.7675,45.787,45.0758,45.0856,333700.0
2008-03-04 11:00:00,46.28,46.93,46.2,46.87,468000.0,45.0856,45.7188,45.0077,45.6604,468000.0
2008-03-04 12:00:00,46.85,46.85,46.38,46.47,284500.0,45.6409,45.6409,45.183,45.2707,284500.0
2008-03-04 13:00:00,46.47,46.88,46.34,46.52,429200.0,45.2707,45.6701,45.144,45.3194,429200.0
2008-03-04 14:00:00,46.54,46.7,46.4,46.6,541200.0,45.3389,45.4948,45.2025,45.3973,541200.0
2008-03-04 15:00:00,46.59,47.13,46.49,47.05,1752300.0,45.3876,45.9137,45.2902,45.8357,1752300.0
2008-03-05 09:30:00,46.63,47.32,46.52,47.29,229200.0,45.4266,46.0987,45.3194,46.0695,229200.0
2008-03-05 10:00:00,47.28,47.78,47.28,47.61,338600.0,46.0598,46.5469,46.0598,46.3813,338600.0
2008-03-05 11:00:00,47.61,47.68,47.35,47.51,259300.0,46.3813,46.4495,46.128,46.2838,259300.0
2008-03-05 12:00:00,47.49,47.88,47.48,47.81,475100.0,46.2644,46.6443,46.2546,46.5761,475100.0
2008-03-05 13:00:00,47.8,47.9,47.01,47.1,404600.0,46.5664,46.6638,45.7967,45.8844,404600.0
2008-03-05 14:00:00,47.07,47.77,47.02,47.59,375000.0,45.8552,46.5371,45.8065,46.3618,375000.0
2008-03-05 15:00:00,47.58,47.61,47.39,47.61,489000.0,46.352,46.3813,46.1669,46.3813,489000.0
2008-03-06 09:30:00,47.57,48.38,47.2,47.29,362900.0,46.3423,47.1314,45.9818,46.0695,362900.0
2008-03-06 10:00:00,47.28,47.54,47.19,47.38,671500.0,46.0598,46.3131,45.9721,46.1572,671500.0
2008-03-06 11:00:00,47.4,47.65,47.29,47.65,468000.0,46.1767,46.4202,46.0695,46.4202,468000.0
2008-03-06 12:00:00,47.65,47.65,46.8,46.82,337500.0,46.4202,46.4202,45.5922,45.6117,337500.0
2008-03-06 13:00:00,46.86,47.12,46.86,46.98,184800.0,45.6506,45.9039,45.6506,45.7675,184800.0
2008-03-06 14:00:00,46.99,47.17,46.85,46.94,259300.0,45.7773,45.9526,45.6409,45.7286,259300.0
2008-03-06 15:00:00,46.94,47.17,46.76,46.78,685000.0,45.7286,45.9526,45.5532,45.5727,685000.0
2008-03-07 09:30:00,46.63,47.09,46.5,47.07,278800.0,45.4266,45.8747,45.2999,45.8552,278800.0
2008-03-07 10:00:00,47.06,47.36,46.76,47.0,505700.0,45.8455,46.1377,45.5532,45.787,505700.0
2008-03-07 11:00:00,46.99,47.04,46.62,46.68,363000.0,45.7773,45.826,45.4168,45.4753,363000.0
2008-03-07 12:00:00,46.69,46.82,46.45,46.53,410100.0,45.485,45.6117,45.2512,45.3291,410100.0
2008-03-07 13:00:00,46.54,46.55,45.87,45.93,535200.0,45.3389,45.3486,44.6862,44.7446,535200.0
2008-03-07 14:00:00,45.93,46.27,45.64,46.24,531800.0,44.7446,45.0758,44.4621,45.0466,531800.0
2008-03-07 15:00:00,46.24,46.71,46.01,46.28,986100.0,45.0466,45.5045,44.8226,45.0856,986100.0
2008-03-10 09:30:00,46.29,46.29,45.46,45.61,258400.0,45.0953,45.0953,44.2868,44.4329,258400.0
2008-03-10 10:00:00,45.61,46.22,45.44,46.11,532600.0,44.4329,45.0271,44.2673,44.92,532600.0
2008-03-10 11:00:00,46.11,46.22,45.57,45.77,369100.0,44.92,45.0271,44.3939,44.5888,369100.0
2008-03-10 12:00:00,45.77,45.9,45.5,45.56,381800.0,44.5888,44.7154,44.3257,44.3842,381800.0
2008-03-10 13:00:00,45.53,45.57,45.35,45.35,320500.0,44.3549,44.3939,44.1796,44.1796,320500.0
2008-03-10 14:00:00,45.34,45.39,44.95,44.99,780200.0,44.1698,44.2186,43.7899,43.8289,780200.0
2008-03-10 15:00:00,45.0,45.12,44.68,44.68,1212100.0,43.8386,43.9555,43.5269,43.5269,1212100.0
2008-03-11 09:30:00,45.18,46.0,45.18,45.82,304200.0,44.014,44.8128,44.014,44.6375,304200.0
2008-03-11 10:00:00,45.81,46.02,45.63,45.92,603700.0,44.6277,44.8323,44.4524,44.7349,603700.0
2008-03-11 11:00:00,45.92,46.07,45.36,45.4,494000.0,44.7349,44.881,44.1893,44.2283,494000.0
2008-03-11 12:00:00,45.41,45.86,45.38,45.79,353800.0,44.238,44.6764,44.2088,44.6082,353800.0
2008-03-11 13:00:00,45.79,46.39,45.78,46.33,297900.0,44.6082,45.1928,44.5985,45.1343,297900.0
2008-03-11 14:00:00,46.35,46.92,46.31,46.8,429700.0,45.1538,45.7091,45.1148,45.5922,429700.0
2008-03-11 15:00:00,46.81,47.13,46.62,47.13,736600.0,45.6019,45.9137,45.4168,45.9137,736600.0
2008-03-12 09:30:00,47.72,47.86,47.13,47.15,202300.0,46.4884,46.6248,45.9137,45.9331,202300.0
2008-03-12 10:00:00,47.15,47.91,47.15,47.83,323800.0,45.9331,46.6735,45.9331,46.5956,323800.0
2008-03-12 11:00:00,47.84,48.16,47.8,47.9,398300.0,46.6053,46.9171,46.5664,46.6638,398300.0
2008-03-12 12:00:00,47.9,47.9,47.46,47.67,338200.0,46.6638,46.6638,46.2351,46.4397,338200.0
2008-03-12 13:00:00,47.67,47.76,47.49,47.61,245300.0,46.4397,46.5274,46.2644,46.3813,245300.0
2008-03-12 14:00:00,47.61,47.74,47.36,47.6,321800.0,46.3813,46.5079,46.1377,46.3715,321800.0
2008-03-12 15:00:00,47.59,47.7,47.01,47.24,671700.0,46.3618,46.4689,45.7967,46.0208,671700.0
2008-03-13 09:30:00,46.99,46.99,46.01,46.23,353300.0,45.7773,45.7773,44.8226,45.0369,353300.0
2008-03-13 10:00:00,46.23,46.63,45.85,46.1,479500.0,45.0369,45.4266,44.6667,44.9102,479500.0
2008-03-13 11:00:00,46.12,46.72,45.9,46.6,329400.0,44.9297,45.5142,44.7154,45.3973,329400.0
2008-03-13 12:00:00,46.6,47.11,46.48,46.74,294000.0,45.3973,45.8942,45.2804,45.5337,294000.0
2008-03-13 13:00:00,46.74,47.49,46.7,47.36,320600.0,45.5337,46.2644,45.4948,46.1377,320600.0
2008-03-13 14:00:00,47.35,47.7,47.2,47.4,440300.0,46.128,46.4689,45.9818,46.1767,440300.0
2008-03-13 15:00:00,47.38,47.45,47.14,47.25,502800.0,46.1572,46.2254,45.9234,46.0306,502800.0
2008-03-14 09:30:00,46.37,48.67,46.33,47.25,519100.0,45.1733,47.4139,45.1343,46.0306,519100.0
2008-03-14 10:00:00,47.2,48.12,46.47,47.15,682300.0,45.9818,46.8781,45.2707,45.9331,682300.0
2008-03-14 11:00:00,47.16,47.25,46.55,46.88,387800.0,45.9429,46.0306,45.3486,45.6701,387800.0
2008-03-14 12:00:00,46.85,47.08,46.35,46.6,380600.0,45.6409,45.8649,45.1538,45.3973,380600.0
2008-03-14 13:00:00,46.6,46.87,46.22,46.45,504100.0,45.3973,45.6604,45.0271,45.2512,504100.0
2008-03-14 14:00:00,46.47,46.78,46.24,46.7,563300.0,45.2707,45.5727,45.0466,45.4948,563300.0
2008-03-14 15:00:00,46.68,47.35,46.56,46.91,616400.0,45.4753,46.128,45.3584,45.6993,616400.0
2008-03-17 09:30:00,46.89,47.16,45.64,45.66,582500.0,45.6798,45.9429,44.4621,44.4816,582500.0
2008-03-17 10:00:00,45.65,46.36,45.49,46.07,706600.0,44.4718,45.1635,44.316,44.881,706600.0
2008-03-17 11:00:00,46.07,46.21,45.81,45.88,475700.0,44.881,45.0174,44.6277,44.6959,475700.0
2008-03-17 12:00:00,45.85,46.1,45.77,46.01,670100.0,44.6667,44.9102,44.5888,44.8226,670100.0
2008-03-17 13:00:00,46.0,46.14,45.7,46.12,363100.0,44.8128,44.9492,44.5206,44.9297,363100.0
2008-03-17 14:00:00,46.11,46.34,45.88,45.98,533600.0,44.92,45.144,44.6959,44.7933,533600.0
2008-03-17 15:00:00,45.98,46.33,45.79,45.92,1061600.0,44.7933,45.1343,44.6082,44.7349,1061600.0
2008-03-18 09:30:00,46.31,46.96,45.95,45.96,452900.0,45.1148,45.748,44.7641,44.7738,452900.0
2008-03-18 10:00:00,45.97,46.09,45.48,45.89,480200.0,44.7836,44.9005,44.3062,44.7057,480200.0
2008-03-18 11:00:00,45.9,46.07,45.82,46.03,312100.0,44.7154,44.881,44.6375,44.842,312100.0
2008-03-18 12:00:00,46.03,46.47,45.94,46.39,223800.0,44.842,45.2707,44.7544,45.1928,223800.0
2008-03-18 13:00:00,46.38,46.8,46.38,46.69,324300.0,45.183,45.5922,45.183,45.485,324300.0
2008-03-18 14:00:00,46.67,46.77,46.04,46.71,637100.0,45.4655,45.5629,44.8518,45.5045,637100.0
2008-03-18 15:00:00,46.72,47.06,46.55,46.97,772800.0,45.5142,45.8455,45.3486,45.7578,772800.0
2008-03-19 09:30:00,47.45,48.09,47.07,47.98,327700.0,46.2254,46.8489,45.8552,46.7417,327700.0
2008-03-19 10:00:00,47.97,48.24,47.72,48.13,390500.0,46.732,46.995,46.4884,46.8878,390500.0
2008-03-19 11:00:00,48.13,48.42,48.07,48.2,343500.0,46.8878,47.1704,46.8294,46.956,343500.0
2008-03-19 12:00:00,48.21,48.29,47.51,47.65,223800.0,46.9658,47.0437,46.2838,46.4202,223800.0
2008-03-19 13:00:00,47.66,47.71,47.34,47.43,245600.0,46.43,46.4787,46.1182,46.2059,245600.0
2008-03-19 14:00:00,47.44,47.65,47.28,47.62,300000.0,46.2157,46.4202,46.0598,46.391,300000.0
2008-03-19 15:00:00,47.62,47.78,46.87,46.87,446100.0,46.391,46.5469,45.6604,45.6604,446100.0
2008-03-20 09:30:00,47.1,47.8,46.39,47.75,1020100.0,45.8844,46.5664,45.1928,46.5177,1020100.0
2008-03-20 10:00:00,47.72,47.98,47.6,47.79,340300.0,46.4884,46.7417,46.3715,46.5566,340300.0
2008-03-20 11:00:00,47.79,47.8,47.57,47.67,249600.0,46.5566,46.5664,46.3423,46.4397,249600.0
2008-03-20 12:00:00,47.67,47.97,47.65,47.69,287800.0,46.4397,46.732,46.4202,46.4592,287800.0
2008-03-20 13:00:00,47.7,47.86,47.59,47.81,344300.0,46.4689,46.6248,46.3618,46.5761,344300.0
2008-03-20 14:00:00,47.81,48.1,47.65,48.06,393600.0,46.5761,46.8586,46.4202,46.8197,393600.0
2008-03-20 15:00:00,48.04,48.46,47.92,48.42,702500.0,46.8002,47.2093,46.6833,47.1704,702500.0
2008-03-24 09:30:00,48.27,49.89,48.27,49.53,475300.0,47.0242,48.6024,47.0242,48.2517,475300.0
2008-03-24 10:00:00,49.51,50.11,49.51,49.61,659700.0,48.2322,48.8167,48.2322,48.3296,659700.0
2008-03-24 11:00:00,49.61,49.81,49.49,49.81,344300.0,48.3296,48.5245,48.2127,48.5245,344300.0
2008-03-24 12:00:00,49.81,50.21,49.69,50.14,297800.0,48.5245,48.9142,48.4076,48.846,297800.0
2008-03-24 13:00:00,50.14,50.18,49.79,49.92,382800.0,48.846,48.8849,48.505,48.6316,382800.0
2008-03-24 14:00:00,49.92,49.92,49.56,49.62,490800.0,48.6316,48.6316,48.2809,48.3394,490800.0
2008-03-24 15:00:00,49.61,49.77,49.47,49.71,679400.0,48.3296,48.4855,48.1933,48.4271,679400.0
2008-03-25 09:30:00,50.43,51.08,50.25,50.44,707300.0,49.1285,49.7617,48.9531,49.1382,707300.0
2008-03-25 10:00:00,50.44,51.07,50.03,50.55,1193800.0,49.1382,49.752,48.7388,49.2454,1193800.0
2008-03-25 11:00:00,50.55,50.67,50.11,50.14,385100.0,49.2454,49.3623,48.8167,48.846,385100.0
2008-03-25 12:00:00,50.13,50.33,50.0,50.12,256500.0,48.8362,49.0311,48.7096,48.8265,256500.0
2008-03-25 13:00:00,50.14,50.44,50.0,50.41,278700.0,48.846,49.1382,48.7096,49.109,278700.0
2008-03-25 14:00:00,50.41,50.42,50.0,50.32,341800.0,49.109,49.1187,48.7096,49.0213,341800.0
2008-03-25 15:00:00,50.31,50.36,50.05,50.17,650900.0,49.0116,49.0603,48.7583,48.8752,650900.0
2008-03-26 09:30:00,49.53,49.69,49.01,49.22,280900.0,48.2517,48.4076,47.7451,47.9497,280900.0
2008-03-26 10:00:00,49.21,49.27,48.84,49.14,507300.0,47.94,47.9984,47.5795,47.8718,507300.0
2008-03-26 11:00:00,49.17,49.42,48.94,49.33,212700.0,47.901,48.1446,47.6769,48.0569,212700.0
2008-03-26 12:00:00,49.36,49.43,49.17,49.27,102800.0,48.0861,48.1543,47.901,47.9984,102800.0
2008-03-26 13:00:00,49.27,49.38,48.96,49.09,252900.0,47.9984,48.1056,47.6964,47.8231,252900.0
2008-03-26 14:00:00,49.11,49.61,49.01,49.59,289400.0,47.8426,48.3296,47.7451,48.3102,289400.0
2008-03-26 15:00:00,49.63,49.67,49.31,49.46,755000.0,48.3491,48.3881,48.0374,48.1835,755000.0
2008-03-27 09:30:00,49.35,49.53,48.75,48.99,224300.0,48.0764,48.2517,47.4918,47.7256,224300.0
2008-03-27 10:00:00,49.01,49.03,48.42,48.6,465200.0,47.7451,47.7646,47.1704,47.3457,465200.0
2008-03-27 11:00:00,48.59,49.02,48.47,48.97,302000.0,47.336,47.7549,47.2191,47.7062,302000.0
2008-03-27 12:00:00,48.96,49.01,48.73,48.78,261900.0,47.6964,47.7451,47.4724,47.5211,261900.0
2008-03-27 13:00:00,48.78,48.78,48.46,48.55,297100.0,47.5211,47.5211,47.2093,47.297,297100.0
2008-03-27 14:00:00,48.54,48.57,48.21,48.41,591100.0,47.2873,47.3165,46.9658,47.1606,591100.0
2008-03-27 15:00:00,48.42,48.65,48.02,48.12,766200.0,47.1704,47.3944,46.7807,46.8781,766200.0
2008-03-28 09:30:00,48.59,49.68,48.59,49.43,693300.0,47.336,48.3978,47.336,48.1543,693300.0
2008-03-28 10:00:00,49.42,49.53,49.11,49.24,401400.0,48.1446,48.2517,47.8426,47.9692,401400.0
2008-03-28 11:00:00,49.23,49.65,49.15,49.56,308700.0,47.9595,48.3686,47.8815,48.2809,308700.0
2008-03-28 12:00:00,49.55,49.65,49.18,49.38,237800.0,48.2712,48.3686,47.9107,48.1056,237800.0
2008-03-28 13:00:00,49.38,49.58,49.29,49.38,365500.0,48.1056,48.3004,48.0179,48.1056,365500.0
2008-03-28 14:00:00,49.37,49.46,49.2,49.41,409300.0,48.0958,48.1835,47.9302,48.1348,409300.0
2008-03-28 15:00:00,49.4,49.42,49.16,49.3,1079600.0,48.1251,48.1446,47.8913,48.0276,1079600.0
2008-03-31 09:30:00,49.35,50.14,49.25,49.73,233700.0,48.0764,48.846,47.9789,48.4466,233700.0
2008-03-31 10:00:00,49.71,49.72,49.17,49.41,326200.0,48.4271,48.4368,47.901,48.1348,326200.0
2008-03-31 11:00:00,49.41,49.67,49.13,49.59,238600.0,48.1348,48.3881,47.862,48.3102,238600.0
2008-03-31 12:00:00,49.56,49.94,49.49,49.92,244200.0,48.2809,48.6511,48.2127,48.6316,244200.0
2008-03-31 13:00:00,49.91,50.27,49.88,49.99,272800.0,48.6219,48.9726,48.5927,48.6998,272800.0
2008-03-31 14:00:00,49.98,50.15,49.77,49.99,430500.0,48.6901,48.8557,48.4855,48.6998,430500.0
2008-03-31 15:00:00,49.99,50.13,49.78,49.92,873700.0,48.6998,48.8362,48.4953,48.6316,873700.0
2008-04-01 09:30:00,50.88,51.96,50.36,50.51,512600.0,49.5669,50.619,49.0603,49.2064,512600.0
2008-04-01 10:00:00,50.53,51.37,50.53,51.25,711200.0,49.2259,50.0442,49.2259,49.9273,711200.0
2008-04-01 11:00:00,51.25,51.36,50.91,51.12,306900.0,49.9273,50.0345,49.5961,49.8007,306900.0
2008-04-01 12:00:00,51.12,51.52,51.03,51.04,294600.0,49.8007,50.1904,49.713,49.7227,294600.0
2008-04-01 13:00:00,51.06,51.64,51.05,51.63,347600.0,49.7422,50.3073,49.7325,50.2975,347600.0
2008-04-01 14:00:00,51.64,51.94,51.4,51.78,414900.0,50.3073,50.5995,50.0735,50.4436,414900.0
2008-04-01 15:00:00,51.78,51.93,51.5,51.93,773400.0,50.4436,50.5898,50.1709,50.5898,773400.0
2008-04-02 09:30:00,51.34,51.69,51.12,51.12,385000.0,50.015,50.356,49.8007,49.8007,385000.0
2008-04-02 10:00:00,51.12,52.17,50.95,52.14,535300.0,49.8007,50.8236,49.6351,50.7944,535300.0
2008-04-02 11:00:00,52.14,52.19,51.76,52.02,350200.0,50.7944,50.8431,50.4242,50.6774,350200.0
2008-04-02 12:00:00,52.02,52.09,51.78,51.88,328700.0,50.6774,50.7456,50.4436,50.5411,328700.0
2008-04-02 13:00:00,51.88,51.89,51.56,51.61,531900.0,50.5411,50.5508,50.2293,50.278,531900.0
2008-04-02 14:00:00,51.61,51.77,51.27,51.41,249500.0,50.278,50.4339,49.9468,50.0832,249500.0
2008-04-02 15:00:00,51.43,51.51,51.2,51.5,481600.0,50.1027,50.1806,49.8786,50.1709,481600.0
2008-04-03 09:30:00,51.48,51.61,51.02,51.53,287300.0,50.1514,50.278,49.7033,50.2001,287300.0
2008-04-03 10:00:00,51.52,51.6,51.01,51.19,281700.0,50.1904,50.2683,49.6935,49.8689,281700.0
2008-04-03 11:00:00,51.19,51.6,51.16,51.48,212700.0,49.8689,50.2683,49.8396,50.1514,212700.0
2008-04-03 12:00:00,51.48,51.87,51.36,51.55,213800.0,50.1514,50.5313,50.0345,50.2196,213800.0
2008-04-03 13:00:00,51.55,51.59,51.17,51.17,338400.0,50.2196,50.2585,49.8494,49.8494,338400.0
2008-04-03 14:00:00,51.18,51.32,50.99,51.25,425200.0,49.8591,49.9955,49.674,49.9273,425200.0
2008-04-03 15:00:00,51.25,51.31,50.73,50.88,1027500.0,49.9273,49.9858,49.4207,49.5669,1027500.0
2008-04-04 09:30:00,51.24,51.66,50.69,51.61,291800.0,49.9176,50.3267,49.3818,50.278,291800.0
2008-04-04 10:00:00,51.61,51.67,51.1,51.21,430600.0,50.278,50.3365,49.7812,49.8884,430600.0
2008-04-04 11:00:00,51.21,51.94,51.2,51.73,436600.0,49.8884,50.5995,49.8786,50.3949,436600.0
2008-04-04 12:00:00,51.73,52.2,51.7,52.0,329600.0,50.3949,50.8528,50.3657,50.658,329600.0
2008-04-04 13:00:00,52.0,52.23,51.89,52.23,190200.0,50.658,50.882,50.5508,50.882,190200.0
2008-04-04 14:00:00,52.24,52.28,51.77,51.81,665600.0,50.8918,50.9307,50.4339,50.4729,665600.0
2008-04-04 15:00:00,51.81,51.99,51.67,51.98,768700.0,50.4729,50.6482,50.3365,50.6385,768700.0
2008-04-07 09:30:00,52.38,52.71,51.92,52.66,206600.0,51.0282,51.3496,50.58,51.3009,206600.0
2008-04-07 10:00:00,52.67,52.83,52.25,52.27,696400.0,51.3107,51.4665,50.9015,50.921,696400.0
2008-04-07 11:00:00,52.27,52.33,51.86,52.32,378000.0,50.921,50.9794,50.5216,50.9697,378000.0
2008-04-07 12:00:00,52.32,52.7,52.24,52.6,288500.0,50.9697,51.3399,50.8918,51.2425,288500.0
2008-04-07 13:00:00,52.6,52.77,52.49,52.52,302000.0,51.2425,51.4081,51.1353,51.1645,302000.0
2008-04-07 14:00:00,52.53,52.69,52.38,52.38,447100.0,51.1743,51.3302,51.0282,51.0282,447100.0
2008-04-07 15:00:00,52.38,52.5,52.21,52.24,918300.0,51.0282,51.1451,50.8625,50.8918,918300.0
2008-04-08 09:30:00,51.87,52.49,51.87,52.3,185400.0,50.5313,51.1353,50.5313,50.9502,185400.0
2008-04-08 10:00:00,52.29,52.66,52.02,52.2,446000.0,50.9405,51.3009,50.6774,50.8528,446000.0
2008-04-08 11:00:00,52.2,52.32,52.06,52.12,265000.0,50.8528,50.9697,50.7164,50.7749,265000.0
2008-04-08 12:00:00,52.13,52.46,52.09,52.41,464200.0,50.7846,51.1061,50.7456,51.0574,464200.0
2008-04-08 13:00:00,52.41,52.81,52.32,52.64,273400.0,51.0574,51.4471,50.9697,51.2814,273400.0
2008-04-08 14:00:00,52.62,52.62,52.15,52.45,287000.0,51.262,51.262,50.8041,51.0964,287000.0
2008-04-08 15:00:00,52.45,52.57,52.21,52.44,564200.0,51.0964,51.2133,50.8625,51.0866,564200.0
2008-04-09 09:30:00,52.61,52.61,51.27,51.35,443100.0,51.2522,51.2522,49.9468,50.0247,443100.0
2008-04-09 10:00:00,51.35,51.64,51.15,51.18,346200.0,50.0247,50.3073,49.8299,49.8591,346200.0
2008-04-09 11:00:00,51.18,51.2,50.94,50.98,433900.0,49.8591,49.8786,49.6253,49.6643,433900.0
2008-04-09 12:00:00,50.98,51.09,50.83,50.91,276000.0,49.6643,49.7715,49.5182,49.5961,276000.0
2008-04-09 13:00:00,50.91,51.07,50.83,50.96,178700.0,49.5961,49.752,49.5182,49.6448,178700.0
2008-04-09 14:00:00,50.98,51.01,50.45,50.62,399500.0,49.6643,49.6935,49.148,49.3136,399500.0
2008-04-09 15:00:00,50.62,51.07,50.56,51.04,621700.0,49.3136,49.752,49.2551,49.7227,621700.0
2008-04-10 09:30:00,51.04,51.31,50.38,50.73,188700.0,49.7227,49.9858,49.0798,49.4207,188700.0
2008-04-10 10:00:00,50.71,51.82,50.62,51.82,324000.0,49.4013,50.4826,49.3136,50.4826,324000.0
2008-04-10 11:00:00,51.81,51.86,51.51,51.64,257500.0,50.4729,50.5216,50.1806,50.3073,257500.0
2008-04-10 12:00:00,51.64,51.7,51.52,51.61,151900.0,50.3073,50.3657,50.1904,50.278,151900.0
2008-04-10 13:00:00,51.61,51.73,51.41,51.41,212800.0,50.278,50.3949,50.0832,50.0832,212800.0
2008-04-10 14:00:00,51.41,51.69,51.35,51.64,165400.0,50.0832,50.356,50.0247,50.3073,165400.0
2008-04-10 15:00:00,51.65,51.67,51.1,51.3,422500.0,50.317,50.3365,49.7812,49.976,422500.0
2008-04-11 09:30:00,51.04,51.44,50.57,50.8,190100.0,49.7227,50.1124,49.2649,49.4889,190100.0
2008-04-11 10:00:00,50.78,50.8,50.29,50.48,415500.0,49.4695,49.4889,48.9921,49.1772,415500.0
2008-04-11 11:00:00,50.48,50.49,50.15,50.34,339000.0,49.1772,49.1869,48.8557,49.0408,339000.0
2008-04-11 12:00:00,50.34,50.39,49.87,49.96,304200.0,49.0408,49.0895,48.5829,48.6706,304200.0
2008-04-11 13:00:00,49.95,50.2,49.92,50.09,350600.0,48.6609,48.9044,48.6316,48.7973,350600.0
2008-04-11 14:00:00,50.09,50.3,49.87,50.14,411800.0,48.7973,49.0018,48.5829,48.846,411800.0
2008-04-11 15:00:00,50.15,50.39,49.99,50.23,935900.0,48.8557,49.0895,48.6998,48.9336,935900.0
2008-04-14 09:30:00,50.0,50.2,49.57,50.14,174500.0,48.7096,48.9044,48.2907,48.846,174500.0
2008-04-14 10:00:00,50.13,50.46,50.05,50.32,196500.0,48.8362,49.1577,48.7583,49.0213,196500.0
2008-04-14 11:00:00,50.35,50.45,49.96,50.18,291500.0,49.0505,49.148,48.6706,48.8849,291500.0
2008-04-14 12:00:00,50.17,50.79,50.15,50.77,373100.0,48.8752,49.4792,48.8557,49.4597,373100.0
2008-04-14 13:00:00,50.77,50.9,50.57,50.6,259200.0,49.4597,49.5864,49.2649,49.2941,259200.0
2008-04-14 14:00:00,50.59,50.81,50.44,50.46,305700.0,49.2844,49.4987,49.1382,49.1577,305700.0
2008-04-14 15:00:00,50.46,50.52,50.2,50.36,512200.0,49.1577,49.2162,48.9044,49.0603,512200.0
2008-04-15 09:30:00,50.51,50.91,50.2,50.8,299800.0,49.2064,49.5961,48.9044,49.4889,299800.0
2008-04-15 10:00:00,50.83,51.15,50.3,50.43,426900.0,49.5182,49.8299,49.0018,49.1285,426900.0
2008-04-15 11:00:00,50.42,50.67,50.23,50.26,303400.0,49.1187,49.3623,48.9336,48.9629,303400.0
2008-04-15 12:00:00,50.26,50.5,50.21,50.45,193800.0,48.9629,49.1967,48.9142,49.148,193800.0
2008-04-15 13:00:00,50.43,50.75,50.33,50.64,311500.0,49.1285,49.4402,49.0311,49.3331,311500.0
2008-04-15 14:00:00,50.65,50.93,50.54,50.69,339800.0,49.3428,49.6156,49.2356,49.3818,339800.0
2008-04-15 15:00:00,50.69,51.06,50.61,50.88,668100.0,49.3818,49.7422,49.3038,49.5669,668100.0
2008-04-16 09:30:00,51.1,51.22,50.93,51.05,253100.0,49.7812,49.8981,49.6156,49.7325,253100.0
2008-04-16 10:00:00,51.03,51.05,50.9,51.0,475000.0,49.713,49.7325,49.5864,49.6838,475000.0
2008-04-16 11:00:00,51.0,51.2,50.98,51.1,336300.0,49.6838,49.8786,49.6643,49.7812,336300.0
2008-04-16 12:00:00,51.11,51.38,51.09,51.38,311000.0,49.7909,50.054,49.7715,50.054,311000.0
2008-04-16 13:00:00,51.37,51.52,51.22,51.5,209600.0,50.0442,50.1904,49.8981,50.1709,209600.0
2008-04-16 14:00:00,51.5,51.76,51.4,51.74,274200.0,50.1709,50.4242,50.0735,50.4047,274200.0
2008-04-16 15:00:00,51.75,52.12,51.69,51.98,937800.0,50.4144,50.7749,50.356,50.6385,937800.0
2008-04-17 09:30:00,52.33,52.77,52.31,52.52,423700.0,50.9794,51.4081,50.96,51.1645,423700.0
2008-04-17 10:00:00,52.52,52.86,51.97,52.0,536400.0,51.1645,51.4958,50.6287,50.658,536400.0
2008-04-17 11:00:00,52.02,52.06,51.64,51.72,314600.0,50.6774,50.7164,50.3073,50.3852,314600.0
2008-04-17 12:00:00,51.75,51.83,51.39,51.57,225300.0,50.4144,50.4924,50.0637,50.2391,225300.0
2008-04-17 13:00:00,51.57,51.57,50.97,51.04,558100.0,50.2391,50.2391,49.6545,49.7227,558100.0
2008-04-17 14:00:00,51.04,51.39,50.97,51.21,342900.0,49.7227,50.0637,49.6545,49.8884,342900.0
2008-04-17 15:00:00,51.21,51.67,51.16,51.52,522200.0,49.8884,50.3365,49.8396,50.1904,522200.0
2008-04-18 09:30:00,52.64,53.0,51.96,51.99,1306600.0,51.2814,51.6322,50.619,50.6482,1306600.0
2008-04-18 10:00:00,51.99,52.59,51.83,52.36,516600.0,50.6482,51.2327,50.4924,51.0087,516600.0
2008-04-18 11:00:00,52.35,52.78,52.35,52.67,328200.0,50.9989,51.4178,50.9989,51.3107,328200.0
2008-04-18 12:00:00,52.67,52.93,52.57,52.68,356300.0,51.3107,51.564,51.2133,51.3204,356300.0
2008-04-18 13:00:00,52.69,52.74,52.28,52.43,348300.0,51.3302,51.3789,50.9307,51.0769,348300.0
2008-04-18 14:00:00,52.43,52.45,51.96,52.07,530500.0,51.0769,51.0964,50.619,50.7262,530500.0
2008-04-18 15:00:00,52.06,52.22,51.76,52.0,1018800.0,50.7164,50.8723,50.4242,50.658,1018800.0
2008-04-21 09:30:00,51.44,51.94,51.38,51.65,252100.0,50.1124,50.5995,50.054,50.317,252100.0
2008-04-21 10:00:00,51.61,51.75,51.36,51.71,327400.0,50.278,50.4144,50.0345,50.3755,327400.0
2008-04-21 11:00:00,51.73,52.23,51.73,52.22,337900.0,50.3949,50.882,50.3949,50.8723,337900.0
2008-04-21 12:00:00,52.21,52.37,51.97,52.1,261200.0,50.8625,51.0184,50.6287,50.7554,261200.0
2008-04-21 13:00:00,52.1,52.2,51.82,51.97,343000.0,50.7554,50.8528,50.4826,50.6287,343000.0
2008-04-21 14:00:00,51.99,52.11,51.92,52.02,241200.0,50.6482,50.7651,50.58,50.6774,241200.0
2008-04-21 15:00:00,52.02,52.26,51.92,52.1,624700.0,50.6774,50.9113,50.58,50.7554,624700.0
2008-04-22 09:30:00,51.6,51.9,51.43,51.57,111400.0,50.2683,50.5605,50.1027,50.2391,111400.0
2008-04-22 10:00:00,51.62,51.95,51.58,51.84,130500.0,50.2878,50.6093,50.2488,50.5021,130500.0
2008-04-22 11:00:00,51.82,52.07,51.65,51.65,192500.0,50.4826,50.7262,50.317,50.317,192500.0
2008-04-22 12:00:00,51.64,51.66,51.3,51.31,126500.0,50.3073,50.3267,49.976,49.9858,126500.0
2008-04-22 13:00:00,51.32,51.59,51.32,51.56,188500.0,49.9955,50.2585,49.9955,50.2293,188500.0
2008-04-22 14:00:00,51.59,51.6,51.31,51.42,182900.0,50.2585,50.2683,49.9858,50.0929,182900.0
2008-04-22 15:00:00,51.43,51.94,51.39,51.88,550300.0,50.1027,50.5995,50.0637,50.5411,550300.0
2008-04-23 09:30:00,52.62,52.66,51.77,52.17,149500.0,51.262,51.3009,50.4339,50.8236,149500.0
2008-04-23 10:00:00,52.19,52.54,52.03,52.36,314900.0,50.8431,51.184,50.6872,51.0087,314900.0
2008-04-23 11:00:00,52.35,52.52,52.15,52.25,244000.0,50.9989,51.1645,50.8041,50.9015,244000.0
2008-04-23 12:00:00,52.24,52.28,51.6,51.62,298600.0,50.8918,50.9307,50.2683,50.2878,298600.0
2008-04-23 13:00:00,51.61,51.87,51.55,51.8,335700.0,50.278,50.5313,50.2196,50.4631,335700.0
2008-04-23 14:00:00,51.8,51.94,51.57,51.6,257700.0,50.4631,50.5995,50.2391,50.2683,257700.0
2008-04-23 15:00:00,51.59,51.81,51.42,51.81,765000.0,50.2585,50.4729,50.0929,50.4729,765000.0
2008-04-24 09:30:00,51.97,51.97,51.29,51.74,197500.0,50.6287,50.6287,49.9663,50.4047,197500.0
2008-04-24 10:00:00,51.74,51.74,51.18,51.49,434100.0,50.4047,50.4047,49.8591,50.1611,434100.0
2008-04-24 11:00:00,51.5,52.02,51.43,51.81,534700.0,50.1709,50.6774,50.1027,50.4729,534700.0
2008-04-24 12:00:00,51.83,52.02,51.58,51.7,403100.0,50.4924,50.6774,50.2488,50.3657,403100.0
2008-04-24 13:00:00,51.7,51.91,51.64,51.79,247300.0,50.3657,50.5703,50.3073,50.4534,247300.0
2008-04-24 14:00:00,51.78,51.86,51.66,51.71,467200.0,50.4436,50.5216,50.3267,50.3755,467200.0
2008-04-24 15:00:00,51.72,51.9,51.31,51.45,761700.0,50.3852,50.5605,49.9858,50.1222,761700.0
2008-04-25 09:30:00,51.98,51.98,51.06,51.08,187900.0,50.6385,50.6385,49.7422,49.7617,187900.0
2008-04-25 10:00:00,51.08,51.93,50.97,51.66,682000.0,49.7617,50.5898,49.6545,50.3267,682000.0
2008-04-25 11:00:00,51.67,51.69,51.09,51.12,210200.0,50.3365,50.356,49.7715,49.8007,210200.0
2008-04-25 12:00:00,51.13,51.25,50.97,51.04,275000.0,49.8104,49.9273,49.6545,49.7227,275000.0
2008-04-25 13:00:00,51.05,51.4,50.91,51.4,414800.0,49.7325,50.0735,49.5961,50.0735,414800.0
2008-04-25 14:00:00,51.4,51.56,51.28,51.32,398900.0,50.0735,50.2293,49.9565,49.9955,398900.0
2008-04-25 15:00:00,51.31,51.58,51.29,51.5,1087900.0,49.9858,50.2488,49.9663,50.1709,1087900.0
2008-04-28 09:30:00,52.04,52.04,51.35,51.62,214000.0,50.6969,50.6969,50.0247,50.2878,214000.0
2008-04-28 10:00:00,51.6,51.72,51.45,51.57,199300.0,50.2683,50.3852,50.1222,50.2391,199300.0
2008-04-28 11:00:00,51.58,51.78,51.4,51.66,173300.0,50.2488,50.4436,50.0735,50.3267,173300.0
2008-04-28 12:00:00,51.68,51.8,51.6,51.71,113100.0,50.3462,50.4631,50.2683,50.3755,113100.0
2008-04-28 13:00:00,51.73,52.0,51.66,51.99,169500.0,50.3949,50.658,50.3267,50.6482,169500.0
2008-04-28 14:00:00,51.99,52.0,51.68,51.82,216200.0,50.6482,50.658,50.3462,50.4826,216200.0
2008-04-28 15:00:00,51.83,52.01,51.75,51.86,689200.0,50.4924,50.6677,50.4144,50.5216,689200.0
2008-04-29 09:30:00,51.52,52.26,51.52,52.04,160000.0,50.1904,50.9113,50.1904,50.6969,160000.0
2008-04-29 10:00:00,52.04,52.13,51.48,51.51,273400.0,50.6969,50.7846,50.1514,50.1806,273400.0
2008-04-29 11:00:00,51.51,51.83,51.38,51.68,217300.0,50.1806,50.4924,50.054,50.3462,217300.0
2008-04-29 12:00:00,51.65,51.7,51.51,51.63,148500.0,50.317,50.3657,50.1806,50.2975,148500.0
2008-04-29 13:00:00,51.62,51.89,51.58,51.7,207400.0,50.2878,50.5508,50.2488,50.3657,207400.0
2008-04-29 14:00:00,51.7,51.93,51.54,51.73,506100.0,50.3657,50.5898,50.2098,50.3949,506100.0
2008-04-29 15:00:00,51.74,51.78,51.56,51.65,774900.0,50.4047,50.4436,50.2293,50.317,774900.0
2008-04-30 09:30:00,51.88,52.12,51.42,52.11,154500.0,50.5411,50.7749,50.0929,50.7651,154500.0
2008-04-30 10:00:00,52.08,52.16,51.85,51.93,271200.0,50.7359,50.8138,50.5118,50.5898,271200.0
2008-04-30 11:00:00,51.94,52.31,51.94,52.3,209600.0,50.5995,50.96,50.5995,50.9502,209600.0
2008-04-30 12:00:00,52.29,52.31,51.94,51.97,143000.0,50.9405,50.96,50.5995,50.6287,143000.0
2008-04-30 13:00:00,51.97,52.1,51.86,51.9,94100.0,50.6287,50.7554,50.5216,50.5605,94100.0
2008-04-30 14:00:00,51.92,52.45,51.52,51.53,267800.0,50.58,51.0964,50.1904,50.2001,267800.0
2008-04-30 15:00:00,51.54,51.59,51.24,51.47,484800.0,50.2098,50.2585,49.9176,50.1416,484800.0
2008-05-01 09:30:00,51.32,51.83,51.26,51.5,155300.0,49.9955,50.4924,49.9371,50.1709,155300.0
2008-05-01 10:00:00,51.5,52.67,51.45,52.6,379600.0,50.1709,51.3107,50.1222,51.2425,379600.0
2008-05-01 11:00:00,52.59,52.88,52.52,52.68,295900.0,51.2327,51.5153,51.1645,51.3204,295900.0
2008-05-01 12:00:00,52.69,53.13,52.67,52.97,410700.0,51.3302,51.7588,51.3107,51.6029,410700.0
2008-05-01 13:00:00,52.97,53.09,52.8,52.95,227000.0,51.6029,51.7198,51.4373,51.5834,227000.0
2008-05-01 14:00:00,52.95,53.01,52.75,52.82,301100.0,51.5834,51.6419,51.3886,51.4568,301100.0
2008-05-01 15:00:00,52.82,53.26,52.71,53.18,606900.0,51.4568,51.8854,51.3496,51.8075,606900.0
2008-05-02 09:30:00,53.45,53.95,53.27,53.86,352800.0,52.0705,52.5576,51.8952,52.47,352800.0
2008-05-02 10:00:00,53.87,54.11,53.36,53.46,543400.0,52.4797,52.7135,51.9829,52.0803,543400.0
2008-05-02 11:00:00,53.5,53.66,53.33,53.33,228600.0,52.1193,52.2751,51.9536,51.9536,228600.0
2008-05-02 12:00:00,53.33,53.36,52.71,52.89,392500.0,51.9536,51.9829,51.3496,51.525,392500.0
2008-05-02 13:00:00,52.89,53.12,52.74,52.87,432900.0,51.525,51.7491,51.3789,51.5055,432900.0
2008-05-02 14:00:00,52.85,53.06,52.69,52.99,351700.0,51.486,51.6906,51.3302,51.6224,351700.0
2008-05-02 15:00:00,53.01,53.17,52.87,53.17,991200.0,51.6419,51.7978,51.5055,51.7978,991200.0
2008-05-05 09:30:00,53.0,53.3,52.46,52.5,226400.0,51.6322,51.9244,51.1061,51.1451,226400.0
2008-05-05 10:00:00,52.5,52.77,52.15,52.16,258100.0,51.1451,51.4081,50.8041,50.8138,258100.0
2008-05-05 11:00:00,52.16,52.27,52.1,52.12,173000.0,50.8138,50.921,50.7554,50.7749,173000.0
2008-05-05 12:00:00,52.14,52.24,52.04,52.12,101900.0,50.7944,50.8918,50.6969,50.7749,101900.0
2008-05-05 13:00:00,52.13,52.18,52.02,52.1,154500.0,50.7846,50.8333,50.6774,50.7554,154500.0
2008-05-05 14:00:00,52.08,52.21,52.03,52.13,167500.0,50.7359,50.8625,50.6872,50.7846,167500.0
2008-05-05 15:00:00,52.12,52.2,52.1,52.12,429500.0,50.7749,50.8528,50.7554,50.7749,429500.0
2008-05-06 09:30:00,51.95,52.37,51.65,52.12,186500.0,50.6093,51.0184,50.317,50.7749,186500.0
2008-05-06 10:00:00,52.11,52.12,51.64,51.85,353400.0,50.7651,50.7749,50.3073,50.5118,353400.0
2008-05-06 11:00:00,51.85,51.87,51.56,51.75,269100.0,50.5118,50.5313,50.2293,50.4144,269100.0
2008-05-06 12:00:00,51.74,51.96,51.65,51.88,302400.0,50.4047,50.619,50.317,50.5411,302400.0
2008-05-06 13:00:00,51.86,52.21,51.83,52.05,422100.0,50.5216,50.8625,50.4924,50.7067,422100.0
2008-05-06 14:00:00,52.06,52.26,52.0,52.18,303500.0,50.7164,50.9113,50.658,50.8333,303500.0
2008-05-06 15:00:00,52.18,52.44,52.09,52.16,506800.0,50.8333,51.0866,50.7456,50.8138,506800.0
2008-05-07 09:30:00,52.05,52.34,51.81,52.08,174000.0,50.7067,50.9892,50.4729,50.7359,174000.0
2008-05-07 10:00:00,52.08,52.9,52.06,52.55,345800.0,50.7359,51.5347,50.7164,51.1938,345800.0
2008-05-07 11:00:00,52.51,52.74,52.42,52.72,263700.0,51.1548,51.3789,51.0671,51.3594,263700.0
2008-05-07 12:00:00,52.7,52.81,52.58,52.74,216800.0,51.3399,51.4471,51.223,51.3789,216800.0
2008-05-07 13:00:00,52.74,52.76,52.33,52.41,251900.0,51.3789,51.3984,50.9794,51.0574,251900.0
2008-05-07 14:00:00,52.42,52.53,52.21,52.25,262200.0,51.0671,51.1743,50.8625,50.9015,262200.0
2008-05-07 15:00:00,52.25,52.32,51.9,52.07,659400.0,50.9015,50.9697,50.5605,50.7262,659400.0
2008-05-08 09:30:00,52.41,53.04,52.02,53.0,241800.0,51.0574,51.6711,50.6774,51.6322,241800.0
2008-05-08 10:00:00,52.99,52.99,52.36,52.72,264500.0,51.6224,51.6224,51.0087,51.3594,264500.0
2008-05-08 11:00:00,52.72,53.23,52.71,52.84,225000.0,51.3594,51.8562,51.3496,51.4763,225000.0
2008-05-08 12:00:00,52.85,53.0,52.51,52.6,177700.0,51.486,51.6322,51.1548,51.2425,177700.0
2008-05-08 13:00:00,52.6,53.02,52.37,52.95,221500.0,51.2425,51.6516,51.0184,51.5834,221500.0
2008-05-08 14:00:00,52.95,52.99,52.42,52.59,170600.0,51.5834,51.6224,51.0671,51.2327,170600.0
2008-05-08 15:00:00,52.6,52.68,52.34,52.58,515000.0,51.2425,51.3204,50.9892,51.223,515000.0
2008-05-09 09:30:00,52.09,52.86,51.76,52.76,310400.0,50.7456,51.4958,50.4242,51.3984,310400.0
2008-05-09 10:00:00,52.75,53.15,52.63,53.02,466600.0,51.3886,51.7783,51.2717,51.6516,466600.0
2008-05-09 11:00:00,53.03,53.1,52.54,52.58,228500.0,51.6614,51.7296,51.184,51.223,228500.0
2008-05-09 12:00:00,52.58,52.59,52.27,52.46,234200.0,51.223,51.2327,50.921,51.1061,234200.0
2008-05-09 13:00:00,52.46,52.59,52.35,52.51,235900.0,51.1061,51.2327,50.9989,51.1548,235900.0
2008-05-09 14:00:00,52.52,52.93,52.5,52.79,292900.0,51.1645,51.564,51.1451,51.4276,292900.0
2008-05-09 15:00:00,52.76,52.8,52.56,52.56,521900.0,51.3984,51.4373,51.2035,51.2035,521900.0
2008-05-12 09:30:00,52.67,53.02,52.17,52.2,434300.0,51.3107,51.6516,50.8236,50.8528,434300.0
2008-05-12 10:00:00,52.2,52.72,52.13,52.61,706100.0,50.8528,51.3594,50.7846,51.2522,706100.0
2008-05-12 11:00:00,52.61,53.04,52.3,53.0,588600.0,51.2522,51.6711,50.9502,51.6322,588600.0
2008-05-12 12:00:00,53.0,53.06,52.82,52.9,397300.0,51.6322,51.6906,51.4568,51.5347,397300.0
2008-05-12 13:00:00,52.89,53.7,52.86,53.65,1226200.0,51.525,52.3141,51.4958,52.2654,1226200.0
2008-05-12 14:00:00,53.65,54.5,53.28,54.14,932100.0,52.2654,53.0934,51.9049,52.7427,932100.0
2008-05-12 15:00:00,54.15,54.35,53.84,54.24,1159700.0,52.7525,52.9473,52.4505,52.8402,1159700.0
2008-05-13 09:30:00,54.29,54.29,52.7,52.9,419000.0,52.8889,52.8889,51.3399,51.5347,419000.0
2008-05-13 10:00:00,52.9,53.37,52.58,52.76,457200.0,51.5347,51.9926,51.223,51.3984,457200.0
2008-05-13 11:00:00,52.76,53.28,52.65,53.06,298800.0,51.3984,51.9049,51.2912,51.6906,298800.0
2008-05-13 12:00:00,53.06,53.67,52.96,53.45,399900.0,51.6906,52.2849,51.5932,52.0705,399900.0
2008-05-13 13:00:00,53.44,53.7,53.06,53.23,345500.0,52.0608,52.3141,51.6906,51.8562,345500.0
2008-05-13 14:00:00,53.23,54.25,53.23,54.2,1030400.0,51.8562,52.8499,51.8562,52.8012,1030400.0
2008-05-13 15:00:00,54.2,54.81,54.13,54.53,2334300.0,52.8012,53.3954,52.733,53.1227,2334300.0
2008-05-14 09:30:00,54.2,54.3,53.06,53.92,2267600.0,52.8012,52.8986,51.6906,52.5284,2267600.0
2008-05-14 10:00:00,53.92,53.95,52.94,53.39,1899400.0,52.5284,52.5576,51.5737,52.0121,1899400.0
2008-05-14 11:00:00,53.39,53.69,52.9,53.11,906400.0,52.0121,52.3043,51.5347,51.7393,906400.0
2008-05-14 12:00:00,53.11,53.18,52.71,52.77,558300.0,51.7393,51.8075,51.3496,51.4081,558300.0
2008-05-14 13:00:00,52.75,52.98,52.64,52.95,381600.0,51.3886,51.6127,51.2814,51.5834,381600.0
2008-05-14 14:00:00,52.95,52.98,52.35,52.35,599900.0,51.5834,51.6127,50.9989,50.9989,599900.0
2008-05-14 15:00:00,52.36,52.83,52.35,52.76,1693200.0,51.0087,51.4665,50.9989,51.3984,1693200.0
2008-05-15 09:30:00,52.5,52.95,52.33,52.69,447800.0,51.1451,51.5834,50.9794,51.3302,447800.0
2008-05-15 10:00:00,52.7,52.81,51.51,51.56,948500.0,51.3399,51.4471,50.1806,50.2293,948500.0
2008-05-15 11:00:00,51.56,51.84,51.03,51.15,936200.0,50.2293,50.5021,49.713,49.8299,936200.0
2008-05-15 12:00:00,51.15,51.33,51.09,51.22,1020800.0,49.8299,50.0053,49.7715,49.8981,1020800.0
2008-05-15 13:00:00,51.22,51.66,51.15,51.24,766700.0,49.8981,50.3267,49.8299,49.9176,766700.0
2008-05-15 14:00:00,51.25,51.35,51.14,51.27,825800.0,49.9273,50.0247,49.8202,49.9468,825800.0
2008-05-15 15:00:00,51.28,51.71,51.27,51.51,1623200.0,49.9565,50.3755,49.9468,50.1806,1623200.0
2008-05-16 09:30:00,51.81,51.83,50.65,50.78,1170900.0,50.4729,50.4924,49.3428,49.4695,1170900.0
2008-05-16 10:00:00,50.78,50.83,49.76,49.77,1726600.0,49.4695,49.5182,48.4758,48.4855,1726600.0
2008-05-16 11:00:00,49.77,49.88,49.37,49.4,1699600.0,48.4855,48.5927,48.0958,48.1251,1699600.0
2008-05-16 12:00:00,49.39,49.71,49.37,49.59,1274900.0,48.1153,48.4271,48.0958,48.3102,1274900.0
2008-05-16 13:00:00,49.58,49.58,49.08,49.21,723500.0,48.3004,48.3004,47.8133,47.94,723500.0
2008-05-16 14:00:00,49.21,49.63,49.14,49.51,1139700.0,47.94,48.3491,47.8718,48.2322,1139700.0
2008-05-16 15:00:00,49.5,49.71,49.33,49.55,2004500.0,48.2225,48.4271,48.0569,48.2712,2004500.0
2008-05-19 09:30:00,49.53,49.87,49.31,49.54,476300.0,48.2517,48.5829,48.0374,48.2615,476300.0
2008-05-19 10:00:00,49.52,49.55,48.9,48.98,691500.0,48.242,48.2712,47.638,47.7159,691500.0
2008-05-19 11:00:00,48.98,49.63,48.96,49.58,757500.0,47.7159,48.3491,47.6964,48.3004,757500.0
2008-05-19 12:00:00,49.58,49.59,48.98,49.06,838600.0,48.3004,48.3102,47.7159,47.7938,838600.0
2008-05-19 13:00:00,49.07,49.1,48.43,48.46,846900.0,47.8036,47.8328,47.1801,47.2093,846900.0
2008-05-19 14:00:00,48.45,48.48,47.81,48.4,1306800.0,47.1996,47.2288,46.5761,47.1509,1306800.0
2008-05-19 15:00:00,48.41,48.48,47.95,48.43,1160300.0,47.1606,47.2288,46.7125,47.1801,1160300.0
2008-05-20 09:30:00,48.39,48.62,48.04,48.31,997800.0,47.1411,47.3652,46.8002,47.0632,997800.0
2008-05-20 10:00:00,48.31,49.34,48.17,49.04,1264600.0,47.0632,48.0666,46.9268,47.7744,1264600.0
2008-05-20 11:00:00,49.07,49.25,48.88,49.05,901800.0,47.8036,47.9789,47.6185,47.7841,901800.0
2008-05-20 12:00:00,49.05,49.08,48.78,48.79,561900.0,47.7841,47.8133,47.5211,47.5308,561900.0
2008-05-20 13:00:00,48.79,48.89,48.57,48.6,553400.0,47.5308,47.6282,47.3165,47.3457,553400.0
2008-05-20 14:00:00,48.61,48.75,48.47,48.63,664600.0,47.3555,47.4918,47.2191,47.3749,664600.0
2008-05-20 15:00:00,48.63,49.06,48.61,49.05,1311200.0,47.3749,47.7938,47.3555,47.7841,1311200.0
2008-05-21 09:30:00,49.38,50.39,49.34,50.12,819100.0,48.1056,49.0895,48.0666,48.8265,819100.0
2008-05-21 10:00:00,50.13,50.36,49.64,49.64,572100.0,48.8362,49.0603,48.3589,48.3589,572100.0
2008-05-21 11:00:00,49.65,50.02,49.64,49.85,459300.0,48.3686,48.7291,48.3589,48.5635,459300.0
2008-05-21 12:00:00,49.86,50.34,49.83,50.18,259700.0,48.5732,49.0408,48.544,48.8849,259700.0
2008-05-21 13:00:00,50.18,50.19,49.39,49.45,417200.0,48.8849,48.8947,48.1153,48.1738,417200.0
2008-05-21 14:00:00,49.46,49.52,48.89,49.07,645000.0,48.1835,48.242,47.6282,47.8036,645000.0
2008-05-21 15:00:00,49.06,49.2,48.74,48.89,1100100.0,47.7938,47.9302,47.4821,47.6282,1100100.0
2008-05-22 09:30:00,49.1,49.1,48.66,48.83,389700.0,47.8328,47.8328,47.4042,47.5698,389700.0
2008-05-22 10:00:00,48.82,49.17,48.69,48.74,478000.0,47.56,47.901,47.4334,47.4821,478000.0
2008-05-22 11:00:00,48.73,48.84,48.45,48.68,285800.0,47.4724,47.5795,47.1996,47.4236,285800.0
2008-05-22 12:00:00,48.68,49.04,48.62,48.99,465200.0,47.4236,47.7744,47.3652,47.7256,465200.0
2008-05-22 13:00:00,48.98,49.04,48.86,48.86,265800.0,47.7159,47.7744,47.599,47.599,265800.0
2008-05-22 14:00:00,48.86,48.98,48.65,48.84,305000.0,47.599,47.7159,47.3944,47.5795,305000.0
2008-05-22 15:00:00,48.85,48.9,48.57,48.66,394400.0,47.5893,47.638,47.3165,47.4042,394400.0
2008-05-23 09:30:00,48.35,48.66,48.18,48.43,192300.0,47.1022,47.4042,46.9366,47.1801,192300.0
2008-05-23 10:00:00,48.44,48.83,48.25,48.79,393300.0,47.1898,47.5698,47.0047,47.5308,393300.0
2008-05-23 11:00:00,48.8,48.87,48.43,48.52,328300.0,47.5406,47.6087,47.1801,47.2678,328300.0
2008-05-23 12:00:00,48.53,48.65,48.28,48.31,221600.0,47.2775,47.3944,47.034,47.0632,221600.0
2008-05-23 13:00:00,48.32,48.56,48.2,48.2,249400.0,47.0729,47.3067,46.956,46.956,249400.0
2008-05-23 14:00:00,48.21,48.53,48.17,48.44,221200.0,46.9658,47.2775,46.9268,47.1898,221200.0
2008-05-23 15:00:00,48.42,48.43,48.2,48.39,590000.0,47.1704,47.1801,46.956,47.1411,590000.0
2008-05-27 09:30:00,48.18,49.38,48.18,49.05,267700.0,46.9366,48.1056,46.9366,47.7841,267700.0
2008-05-27 10:00:00,49.06,49.48,49.05,49.42,443000.0,47.7938,48.203,47.7841,48.1446,443000.0
2008-05-27 11:00:00,49.42,49.58,49.02,49.27,339400.0,48.1446,48.3004,47.7549,47.9984,339400.0
2008-05-27 12:00:00,49.27,49.46,49.07,49.25,461300.0,47.9984,48.1835,47.8036,47.9789,461300.0
2008-05-27 13:00:00,49.25,49.29,49.13,49.27,204300.0,47.9789,48.0179,47.862,47.9984,204300.0
2008-05-27 14:00:00,49.29,49.75,49.15,49.7,292100.0,48.0179,48.466,47.8815,48.4173,292100.0
2008-05-27 15:00:00,49.7,49.83,49.55,49.67,647400.0,48.4173,48.544,48.2712,48.3881,647400.0
2008-05-28 09:30:00,49.54,49.67,48.85,49.18,478500.0,48.2615,48.3881,47.5893,47.9107,478500.0
2008-05-28 10:00:00,49.17,49.24,48.65,49.11,386400.0,47.901,47.9692,47.3944,47.8426,386400.0
2008-05-28 11:00:00,49.11,49.18,48.93,49.01,462200.0,47.8426,47.9107,47.6672,47.7451,462200.0
2008-05-28 12:00:00,49.0,49.05,48.75,48.9,272100.0,47.7354,47.7841,47.4918,47.638,272100.0
2008-05-28 13:00:00,48.9,49.12,48.63,48.85,287300.0,47.638,47.8523,47.3749,47.5893,287300.0
2008-05-28 14:00:00,48.84,49.0,48.78,48.82,215900.0,47.5795,47.7354,47.5211,47.56,215900.0
2008-05-28 15:00:00,48.82,49.12,48.82,49.12,638600.0,47.56,47.8523,47.56,47.8523,638600.0
2008-05-29 09:30:00,49.01,49.65,48.99,49.56,134200.0,47.7451,48.3686,47.7256,48.2809,134200.0
2008-05-29 10:00:00,49.56,49.98,49.3,49.9,441700.0,48.2809,48.6901,48.0276,48.6122,441700.0
2008-05-29 11:00:00,49.9,50.15,49.67,50.08,286300.0,48.6122,48.8557,48.3881,48.7875,286300.0
2008-05-29 12:00:00,50.08,50.38,49.9,50.25,234000.0,48.7875,49.0798,48.6122,48.9531,234000.0
2008-05-29 13:00:00,50.24,50.27,50.06,50.07,189900.0,48.9434,48.9726,48.768,48.7778,189900.0
2008-05-29 14:00:00,50.07,50.09,49.76,49.85,662000.0,48.7778,48.7973,48.4758,48.5635,662000.0
2008-05-29 15:00:00,49.87,50.07,49.69,50.05,1117000.0,48.5829,48.7778,48.4076,48.7583,1117000.0
2008-05-30 09:30:00,50.06,50.54,49.94,50.37,365900.0,48.768,49.2356,48.6511,49.07,365900.0
2008-05-30 10:00:00,50.35,50.52,50.0,50.06,314400.0,49.0505,49.2162,48.7096,48.768,314400.0
2008-05-30 11:00:00,50.08,50.27,50.0,50.25,182500.0,48.7875,48.9726,48.7096,48.9531,182500.0
2008-05-30 12:00:00,50.25,50.38,50.15,50.26,240100.0,48.9531,49.0798,48.8557,48.9629,240100.0
2008-05-30 13:00:00,50.26,50.4,50.09,50.3,239100.0,48.9629,49.0993,48.7973,49.0018,239100.0
2008-05-30 14:00:00,50.29,50.55,50.27,50.4,379100.0,48.9921,49.2454,48.9726,49.0993,379100.0
2008-05-30 15:00:00,50.39,50.46,50.08,50.14,937700.0,49.0895,49.1577,48.7875,48.846,937700.0
2008-06-02 09:30:00,50.0,50.1,49.4,49.5,265400.0,48.7096,48.807,48.1251,48.2225,265400.0
2008-06-02 10:00:00,49.49,49.57,49.03,49.12,538700.0,48.2127,48.2907,47.7646,47.8523,538700.0
2008-06-02 11:00:00,49.12,49.15,48.8,49.13,366300.0,47.8523,47.8815,47.5406,47.862,366300.0
2008-06-02 12:00:00,49.13,49.15,48.56,48.61,276300.0,47.862,47.8815,47.3067,47.3555,276300.0
2008-06-02 13:00:00,48.62,49.02,48.58,49.01,266300.0,47.3652,47.7549,47.3262,47.7451,266300.0
2008-06-02 14:00:00,49.0,49.03,48.79,48.96,471900.0,47.7354,47.7646,47.5308,47.6964,471900.0
2008-06-02 15:00:00,48.96,49.09,48.79,49.04,857300.0,47.6964,47.8231,47.5308,47.7744,857300.0
2008-06-03 09:30:00,49.04,49.41,48.95,49.05,209700.0,47.7744,48.1348,47.6867,47.7841,209700.0
2008-06-03 10:00:00,49.05,49.43,48.75,49.15,595000.0,47.7841,48.1543,47.4918,47.8815,595000.0
2008-06-03 11:00:00,49.14,49.27,49.01,49.14,200600.0,47.8718,47.9984,47.7451,47.8718,200600.0
2008-06-03 12:00:00,49.13,49.2,48.78,48.9,260100.0,47.862,47.9302,47.5211,47.638,260100.0
2008-06-03 13:00:00,48.88,48.99,48.26,48.45,392800.0,47.6185,47.7256,47.0145,47.1996,392800.0
2008-06-03 14:00:00,48.45,48.52,48.15,48.49,758900.0,47.1996,47.2678,46.9073,47.2386,758900.0
2008-06-03 15:00:00,48.49,48.98,48.43,48.57,1299600.0,47.2386,47.7159,47.1801,47.3165,1299600.0
2008-06-04 09:30:00,48.59,48.98,48.19,48.85,170300.0,47.336,47.7159,46.9463,47.5893,170300.0
2008-06-04 10:00:00,48.84,49.3,48.71,49.13,503600.0,47.5795,48.0276,47.4529,47.862,503600.0
2008-06-04 11:00:00,49.14,49.53,49.1,49.29,341300.0,47.8718,48.2517,47.8328,48.0179,341300.0
2008-06-04 12:00:00,49.29,49.3,48.9,48.94,249800.0,48.0179,48.0276,47.638,47.6769,249800.0
2008-06-04 13:00:00,48.93,49.13,48.9,49.05,240600.0,47.6672,47.862,47.638,47.7841,240600.0
2008-06-04 14:00:00,49.05,49.15,48.62,48.63,595000.0,47.7841,47.8815,47.3652,47.3749,595000.0
2008-06-04 15:00:00,48.63,48.98,48.55,48.93,803000.0,47.3749,47.7159,47.297,47.6672,803000.0
2008-06-05 09:30:00,49.4,49.4,48.76,49.16,129900.0,48.1251,48.1251,47.5016,47.8913,129900.0
2008-06-05 10:00:00,49.17,49.74,49.05,49.6,479900.0,47.901,48.4563,47.7841,48.3199,479900.0
2008-06-05 11:00:00,49.6,49.65,49.38,49.49,176900.0,48.3199,48.3686,48.1056,48.2127,176900.0
2008-06-05 12:00:00,49.5,49.6,49.36,49.46,158000.0,48.2225,48.3199,48.0861,48.1835,158000.0
2008-06-05 13:00:00,49.47,49.5,49.21,49.25,241000.0,48.1933,48.2225,47.94,47.9789,241000.0
2008-06-05 14:00:00,49.25,49.29,49.07,49.25,378100.0,47.9789,48.0179,47.8036,47.9789,378100.0
2008-06-05 15:00:00,49.25,49.55,49.17,49.54,626600.0,47.9789,48.2712,47.901,48.2615,626600.0
2008-06-06 09:30:00,49.06,49.37,48.5,48.51,258500.0,47.7938,48.0958,47.2483,47.258,258500.0
2008-06-06 10:00:00,48.51,48.87,48.34,48.8,491400.0,47.258,47.6087,47.0924,47.5406,491400.0
2008-06-06 11:00:00,48.8,48.89,48.49,48.53,278700.0,47.5406,47.6282,47.2386,47.2775,278700.0
2008-06-06 12:00:00,48.52,48.71,48.42,48.48,243400.0,47.2678,47.4529,47.1704,47.2288,243400.0
2008-06-06 13:00:00,48.48,48.49,48.15,48.2,304500.0,47.2288,47.2386,46.9073,46.956,304500.0
2008-06-06 14:00:00,48.2,48.22,47.73,47.79,511100.0,46.956,46.9755,46.4982,46.5566,511100.0
2008-06-06 15:00:00,47.79,48.13,47.54,47.55,946000.0,46.5566,46.8878,46.3131,46.3228,946000.0
2008-06-09 09:30:00,47.53,47.54,47.05,47.48,328800.0,46.3033,46.3131,45.8357,46.2546,328800.0
2008-06-09 10:00:00,47.48,47.69,47.09,47.16,343300.0,46.2546,46.4592,45.8747,45.9429,343300.0
2008-06-09 11:00:00,47.16,47.4,46.84,47.03,349100.0,45.9429,46.1767,45.6311,45.8162,349100.0
2008-06-09 12:00:00,47.03,47.37,46.83,47.37,127600.0,45.8162,46.1475,45.6214,46.1475,127600.0
2008-06-09 13:00:00,47.36,47.37,46.7,46.76,329600.0,46.1377,46.1475,45.4948,45.5532,329600.0
2008-06-09 14:00:00,46.77,46.98,46.6,46.72,561500.0,45.5629,45.7675,45.3973,45.5142,561500.0
2008-06-09 15:00:00,46.72,47.28,46.53,46.96,1102600.0,45.5142,46.0598,45.3291,45.748,1102600.0
2008-06-10 09:30:00,46.54,46.97,46.36,46.56,252700.0,45.3389,45.7578,45.1635,45.3584,252700.0
2008-06-10 10:00:00,46.54,46.82,46.32,46.62,477300.0,45.3389,45.6117,45.1246,45.4168,477300.0
2008-06-10 11:00:00,46.62,46.68,46.16,46.4,486200.0,45.4168,45.4753,44.9687,45.2025,486200.0
2008-06-10 12:00:00,46.41,46.46,46.15,46.22,713300.0,45.2122,45.2609,44.9589,45.0271,713300.0
2008-06-10 13:00:00,46.23,46.62,46.22,46.55,818000.0,45.0369,45.4168,45.0271,45.3486,818000.0
2008-06-10 14:00:00,46.55,46.65,46.27,46.42,710400.0,45.3486,45.446,45.0758,45.222,710400.0
2008-06-10 15:00:00,46.4,46.59,45.99,46.15,1422700.0,45.2025,45.3876,44.8031,44.9589,1422700.0
2008-06-11 09:30:00,46.05,46.2,45.6,45.91,321500.0,44.8615,45.0077,44.4231,44.7251,321500.0
2008-06-11 10:00:00,45.91,46.42,45.87,46.38,527500.0,44.7251,45.222,44.6862,45.183,527500.0
2008-06-11 11:00:00,46.38,46.5,46.07,46.45,319000.0,45.183,45.2999,44.881,45.2512,319000.0
2008-06-11 12:00:00,46.45,46.49,46.25,46.42,332600.0,45.2512,45.2902,45.0564,45.222,332600.0
2008-06-11 13:00:00,46.41,46.41,46.16,46.2,826300.0,45.2122,45.2122,44.9687,45.0077,826300.0
2008-06-11 14:00:00,46.2,46.45,46.1,46.35,474100.0,45.0077,45.2512,44.9102,45.1538,474100.0
2008-06-11 15:00:00,46.35,46.42,46.03,46.07,775200.0,45.1538,45.222,44.842,44.881,775200.0
2008-06-12 09:30:00,46.65,46.96,46.12,46.68,321500.0,45.446,45.748,44.9297,45.4753,321500.0
2008-06-12 10:00:00,46.66,46.89,46.46,46.52,318400.0,45.4558,45.6798,45.2609,45.3194,318400.0
2008-06-12 11:00:00,46.52,46.71,46.24,46.35,327100.0,45.3194,45.5045,45.0466,45.1538,327100.0
2008-06-12 12:00:00,46.37,46.4,46.1,46.11,296100.0,45.1733,45.2025,44.9102,44.92,296100.0
2008-06-12 13:00:00,46.12,46.18,45.52,45.76,753700.0,44.9297,44.9882,44.3452,44.579,753700.0
2008-06-12 14:00:00,45.75,46.0,45.63,46.0,298600.0,44.5693,44.8128,44.4524,44.8128,298600.0
2008-06-12 15:00:00,45.98,46.06,45.5,45.98,723600.0,44.7933,44.8713,44.3257,44.7933,723600.0
2008-06-13 09:30:00,46.48,46.82,46.36,46.75,438700.0,45.2804,45.6117,45.1635,45.5435,438700.0
2008-06-13 10:00:00,46.74,47.33,46.57,46.69,665700.0,45.5337,46.1085,45.3681,45.485,665700.0
2008-06-13 11:00:00,46.7,46.92,46.42,46.79,301500.0,45.4948,45.7091,45.222,45.5824,301500.0
2008-06-13 12:00:00,46.79,46.82,46.58,46.65,188100.0,45.5824,45.6117,45.3778,45.446,188100.0
2008-06-13 13:00:00,46.64,46.72,46.39,46.52,196100.0,45.4363,45.5142,45.1928,45.3194,196100.0
2008-06-13 14:00:00,46.51,46.85,46.38,46.84,395300.0,45.3097,45.6409,45.183,45.6311,395300.0
2008-06-13 15:00:00,46.85,46.99,46.52,46.95,682600.0,45.6409,45.7773,45.3194,45.7383,682600.0
2008-06-16 09:30:00,46.23,47.04,46.23,46.93,233000.0,45.0369,45.826,45.0369,45.7188,233000.0
2008-06-16 10:00:00,46.89,47.21,46.49,47.03,408100.0,45.6798,45.9916,45.2902,45.8162,408100.0
2008-06-16 11:00:00,47.02,47.11,46.79,47.04,291700.0,45.8065,45.8942,45.5824,45.826,291700.0
2008-06-16 12:00:00,47.05,47.07,46.59,46.72,119600.0,45.8357,45.8552,45.3876,45.5142,119600.0
2008-06-16 13:00:00,46.72,47.38,46.68,47.17,157600.0,45.5142,46.1572,45.4753,45.9526,157600.0
2008-06-16 14:00:00,47.17,47.25,46.84,46.96,273600.0,45.9526,46.0306,45.6311,45.748,273600.0
2008-06-16 15:00:00,46.96,47.14,46.8,47.05,497000.0,45.748,45.9234,45.5922,45.8357,497000.0
2008-06-17 09:30:00,47.15,47.22,46.38,46.42,265500.0,45.9331,46.0013,45.183,45.222,265500.0
2008-06-17 10:00:00,46.4,46.63,46.18,46.54,440200.0,45.2025,45.4266,44.9882,45.3389,440200.0
2008-06-17 11:00:00,46.55,46.82,46.52,46.76,440500.0,45.3486,45.6117,45.3194,45.5532,440500.0
2008-06-17 12:00:00,46.75,46.97,46.73,46.88,338900.0,45.5435,45.7578,45.524,45.6701,338900.0
2008-06-17 13:00:00,46.89,47.18,46.81,47.1,379600.0,45.6798,45.9624,45.6019,45.8844,379600.0
2008-06-17 14:00:00,47.1,47.19,46.85,47.01,474100.0,45.8844,45.9721,45.6409,45.7967,474100.0
2008-06-17 15:00:00,47.0,47.05,46.71,46.76,794300.0,45.787,45.8357,45.5045,45.5532,794300.0
2008-06-18 09:30:00,46.36,46.88,46.26,46.55,236500.0,45.1635,45.6701,45.0661,45.3486,236500.0
2008-06-18 10:00:00,46.55,46.9,46.49,46.78,411300.0,45.3486,45.6896,45.2902,45.5727,411300.0
2008-06-18 11:00:00,46.78,47.44,46.67,47.33,358400.0,45.5727,46.2157,45.4655,46.1085,358400.0
2008-06-18 12:00:00,47.32,47.41,46.83,47.05,274400.0,46.0987,46.1864,45.6214,45.8357,274400.0
2008-06-18 13:00:00,47.02,47.13,46.82,47.06,229600.0,45.8065,45.9137,45.6117,45.8455,229600.0
2008-06-18 14:00:00,47.05,47.16,46.95,47.04,382800.0,45.8357,45.9429,45.7383,45.826,382800.0
2008-06-18 15:00:00,47.02,47.16,46.88,46.91,903800.0,45.8065,45.9429,45.6701,45.6993,903800.0
2008-06-19 09:30:00,47.16,47.29,46.6,46.98,405600.0,45.9429,46.0695,45.3973,45.7675,405600.0
2008-06-19 10:00:00,46.96,47.12,46.76,47.08,504400.0,45.748,45.9039,45.5532,45.8649,504400.0
2008-06-19 11:00:00,47.08,47.42,47.0,47.38,474800.0,45.8649,46.1962,45.787,46.1572,474800.0
2008-06-19 12:00:00,47.38,48.1,47.38,47.6,418100.0,46.1572,46.8586,46.1572,46.3715,418100.0
2008-06-19 13:00:00,47.59,47.77,47.48,47.64,361000.0,46.3618,46.5371,46.2546,46.4105,361000.0
2008-06-19 14:00:00,47.62,48.45,47.56,48.25,440700.0,46.391,47.1996,46.3326,47.0047,440700.0
2008-06-19 15:00:00,48.24,48.55,48.24,48.44,1264700.0,46.995,47.297,46.995,47.1898,1264700.0
2008-06-20 09:30:00,48.17,48.39,47.76,47.82,1058700.0,46.9268,47.1411,46.5274,46.5858,1058700.0
2008-06-20 10:00:00,47.82,47.88,47.17,47.47,637100.0,46.5858,46.6443,45.9526,46.2449,637100.0
2008-06-20 11:00:00,47.48,47.58,47.13,47.27,561100.0,46.2546,46.352,45.9137,46.05,561100.0
2008-06-20 12:00:00,47.27,47.29,47.08,47.18,194100.0,46.05,46.0695,45.8649,45.9624,194100.0
2008-06-20 13:00:00,47.16,47.38,47.12,47.34,599200.0,45.9429,46.1572,45.9039,46.1182,599200.0
2008-06-20 14:00:00,47.32,47.34,46.98,47.01,295100.0,46.0987,46.1182,45.7675,45.7967,295100.0
2008-06-20 15:00:00,47.02,47.22,46.9,46.96,849500.0,45.8065,46.0013,45.6896,45.748,849500.0
2008-06-23 09:30:00,46.96,47.12,46.41,46.71,225200.0,45.748,45.9039,45.2122,45.5045,225200.0
2008-06-23 10:00:00,46.71,46.71,46.09,46.23,491000.0,45.5045,45.5045,44.9005,45.0369,491000.0
2008-06-23 11:00:00,46.23,46.64,46.08,46.63,309700.0,45.0369,45.4363,44.8908,45.4266,309700.0
2008-06-23 12:00:00,46.63,46.78,46.31,46.76,193400.0,45.4266,45.5727,45.1148,45.5532,193400.0
2008-06-23 13:00:00,46.76,46.86,46.52,46.69,247900.0,45.5532,45.6506,45.3194,45.485,247900.0
2008-06-23 14:00:00,46.67,46.83,46.45,46.57,331000.0,45.4655,45.6214,45.2512,45.3681,331000.0
2008-06-23 15:00:00,46.55,46.58,46.0,46.04,876800.0,45.3486,45.3778,44.8128,44.8518,876800.0
2008-06-24 09:30:00,46.0,46.33,45.42,45.8,225500.0,44.8128,45.1343,44.2478,44.618,225500.0
2008-06-24 10:00:00,45.8,45.85,45.58,45.67,399100.0,44.618,44.6667,44.4037,44.4913,399100.0
2008-06-24 11:00:00,45.67,46.27,45.5,46.21,682600.0,44.4913,45.0758,44.3257,45.0174,682600.0
2008-06-24 12:00:00,46.22,46.4,46.08,46.29,254200.0,45.0271,45.2025,44.8908,45.0953,254200.0
2008-06-24 13:00:00,46.3,46.66,46.23,46.66,284300.0,45.1051,45.4558,45.0369,45.4558,284300.0
2008-06-24 14:00:00,46.66,46.72,46.31,46.52,364700.0,45.4558,45.5142,45.1148,45.3194,364700.0
2008-06-24 15:00:00,46.51,46.59,46.08,46.15,713300.0,45.3097,45.3876,44.8908,44.9589,713300.0
2008-06-25 09:30:00,46.44,46.61,45.8,46.17,290500.0,45.2415,45.4071,44.618,44.9784,290500.0
2008-06-25 10:00:00,46.18,46.46,45.92,46.3,501200.0,44.9882,45.2609,44.7349,45.1051,501200.0
2008-06-25 11:00:00,46.29,46.34,46.02,46.06,320900.0,45.0953,45.144,44.8323,44.8713,320900.0
2008-06-25 12:00:00,46.06,46.1,45.85,45.95,234000.0,44.8713,44.9102,44.6667,44.7641,234000.0
2008-06-25 13:00:00,45.94,46.09,45.77,45.81,230100.0,44.7544,44.9005,44.5888,44.6277,230100.0
2008-06-25 14:00:00,45.8,46.3,45.69,45.99,610800.0,44.618,45.1051,44.5108,44.8031,610800.0
2008-06-25 15:00:00,46.0,46.31,45.66,45.84,771600.0,44.8128,45.1148,44.4816,44.6569,771600.0
2008-06-26 09:30:00,45.55,45.85,45.27,45.75,226500.0,44.3744,44.6667,44.1017,44.5693,226500.0
2008-06-26 10:00:00,45.76,45.85,44.76,44.81,923800.0,44.579,44.6667,43.6048,43.6535,923800.0
2008-06-26 11:00:00,44.81,44.88,44.34,44.38,880300.0,43.6535,43.7217,43.1957,43.2346,880300.0
2008-06-26 12:00:00,44.39,44.57,44.1,44.49,1167100.0,43.2444,43.4197,42.9619,43.3418,1167100.0
2008-06-26 13:00:00,44.5,44.74,44.44,44.67,753000.0,43.3515,43.5853,43.2931,43.5171,753000.0
2008-06-26 14:00:00,44.65,44.73,44.44,44.47,1026900.0,43.4977,43.5756,43.2931,43.3223,1026900.0
2008-06-26 15:00:00,44.48,44.76,44.38,44.4,1091500.0,43.332,43.6048,43.2346,43.2541,1091500.0
2008-06-27 09:30:00,44.25,44.76,44.12,44.18,363000.0,43.108,43.6048,42.9813,43.0398,363000.0
2008-06-27 10:00:00,44.18,44.26,43.86,44.12,769500.0,43.0398,43.1177,42.728,42.9813,769500.0
2008-06-27 11:00:00,44.11,44.28,43.93,44.22,522600.0,42.9716,43.1372,42.7962,43.0788,522600.0
2008-06-27 12:00:00,44.21,44.6,44.15,44.26,562400.0,43.069,43.4489,43.0106,43.1177,562400.0
2008-06-27 13:00:00,44.23,44.23,43.58,43.66,476600.0,43.0885,43.0885,42.4553,42.5332,476600.0
2008-06-27 14:00:00,43.66,44.02,43.46,43.97,693800.0,42.5332,42.8839,42.3384,42.8352,693800.0
2008-06-27 15:00:00,43.97,44.25,43.87,43.95,908300.0,42.8352,43.108,42.7378,42.8157,908300.0
2008-06-30 09:30:00,45.1,45.5,44.39,44.43,525500.0,43.936,44.3257,43.2444,43.2833,525500.0
2008-06-30 10:00:00,44.43,45.37,44.07,45.36,552100.0,43.2833,44.1991,42.9326,44.1893,552100.0
2008-06-30 11:00:00,45.36,45.79,45.28,45.61,676500.0,44.1893,44.6082,44.1114,44.4329,676500.0
2008-06-30 12:00:00,45.62,45.69,45.23,45.28,406800.0,44.4426,44.5108,44.0627,44.1114,406800.0
2008-06-30 13:00:00,45.28,45.39,44.84,44.95,482600.0,44.1114,44.2186,43.6828,43.7899,482600.0
2008-06-30 14:00:00,44.94,45.21,44.93,44.97,498200.0,43.7802,44.0432,43.7704,43.8094,498200.0
2008-06-30 15:00:00,44.97,45.31,44.24,44.36,1838100.0,43.8094,44.1406,43.0982,43.2151,1838100.0
2008-07-01 09:30:00,44.11,44.38,43.98,44.38,395600.0,42.9716,43.2346,42.8449,43.2346,395600.0
2008-07-01 10:00:00,44.38,44.62,44.24,44.4,599900.0,43.2346,43.4684,43.0982,43.2541,599900.0
2008-07-01 11:00:00,44.4,44.64,44.27,44.27,400000.0,43.2541,43.4879,43.1275,43.1275,400000.0
2008-07-01 12:00:00,44.28,44.43,43.99,44.32,778800.0,43.1372,43.2833,42.8547,43.1762,778800.0
2008-07-01 13:00:00,44.31,44.74,44.03,44.64,481000.0,43.1664,43.5853,42.8937,43.4879,481000.0
2008-07-01 14:00:00,44.64,45.39,44.63,45.12,817100.0,43.4879,44.2186,43.4782,43.9555,817100.0
2008-07-01 15:00:00,45.12,45.42,44.89,45.41,1010000.0,43.9555,44.2478,43.7315,44.238,1010000.0
2008-07-02 09:30:00,45.33,45.38,44.94,45.27,291100.0,44.1601,44.2088,43.7802,44.1017,291100.0
2008-07-02 10:00:00,45.27,45.55,44.98,45.4,693200.0,44.1017,44.3744,43.8191,44.2283,693200.0
2008-07-02 11:00:00,45.4,45.41,44.39,44.47,660300.0,44.2283,44.238,43.2444,43.3223,660300.0
2008-07-02 12:00:00,44.46,44.85,44.26,44.35,301200.0,43.3126,43.6925,43.1177,43.2054,301200.0
2008-07-02 13:00:00,44.35,44.79,44.24,44.7,295100.0,43.2054,43.634,43.0982,43.5464,295100.0
2008-07-02 14:00:00,44.71,44.72,44.23,44.44,382600.0,43.5561,43.5659,43.0885,43.2931,382600.0
2008-07-02 15:00:00,44.42,44.55,43.6,43.6,1633100.0,43.2736,43.4002,42.4748,42.4748,1633100.0
2008-07-03 09:30:00,44.24,44.51,43.53,43.84,261700.0,43.0982,43.3613,42.4066,42.7086,261700.0
2008-07-03 10:00:00,43.79,44.59,43.43,44.15,682800.0,42.6599,43.4392,42.3091,43.0106,682800.0
2008-07-03 11:00:00,44.16,44.36,44.15,44.28,384400.0,43.0203,43.2151,43.0106,43.1372,384400.0
2008-07-03 12:00:00,44.29,44.31,43.83,43.99,768000.0,43.1469,43.1664,42.6988,42.8547,768000.0
2008-07-07 09:30:00,43.77,44.94,43.77,44.17,329100.0,42.6404,43.7802,42.6404,43.03,329100.0
2008-07-07 10:00:00,44.17,44.71,44.05,44.41,632700.0,43.03,43.5561,42.9131,43.2639,632700.0
2008-07-07 11:00:00,44.42,44.97,44.29,44.9,572200.0,43.2736,43.8094,43.1469,43.7412,572200.0
2008-07-07 12:00:00,44.89,44.98,44.32,44.32,568200.0,43.7315,43.8191,43.1762,43.1762,568200.0
2008-07-07 13:00:00,44.31,44.53,44.12,44.26,467500.0,43.1664,43.3808,42.9813,43.1177,467500.0
2008-07-07 14:00:00,44.25,44.36,44.02,44.34,371600.0,43.108,43.2151,42.8839,43.1957,371600.0
2008-07-07 15:00:00,44.34,45.37,44.34,44.39,1482100.0,43.1957,44.1991,43.1957,43.2444,1482100.0
2008-07-08 09:30:00,44.3,45.42,44.25,45.4,433900.0,43.1567,44.2478,43.108,44.2283,433900.0
2008-07-08 10:00:00,45.38,45.74,45.21,45.53,891400.0,44.2088,44.5595,44.0432,44.3549,891400.0
2008-07-08 11:00:00,45.52,45.91,45.42,45.76,418100.0,44.3452,44.7251,44.2478,44.579,418100.0
2008-07-08 12:00:00,45.76,46.17,45.68,46.09,450600.0,44.579,44.9784,44.5011,44.9005,450600.0
2008-07-08 13:00:00,46.09,46.15,45.45,45.49,443100.0,44.9005,44.9589,44.277,44.316,443100.0
2008-07-08 14:00:00,45.49,45.83,45.41,45.8,479300.0,44.316,44.6472,44.238,44.618,479300.0
2008-07-08 15:00:00,45.81,46.36,45.68,46.32,1115300.0,44.6277,45.1635,44.5011,45.1246,1115300.0
2008-07-09 09:30:00,46.22,46.45,45.66,45.88,538000.0,45.0271,45.2512,44.4816,44.6959,538000.0
2008-07-09 10:00:00,45.9,45.98,45.26,45.31,455000.0,44.7154,44.7933,44.0919,44.1406,455000.0
2008-07-09 11:00:00,45.33,45.9,45.16,45.65,921400.0,44.1601,44.7154,43.9945,44.4718,921400.0
2008-07-09 12:00:00,45.64,45.66,45.16,45.56,307200.0,44.4621,44.4816,43.9945,44.3842,307200.0
2008-07-09 13:00:00,45.55,45.56,45.32,45.51,334000.0,44.3744,44.3842,44.1504,44.3355,334000.0
2008-07-09 14:00:00,45.52,45.57,45.0,45.04,459300.0,44.3452,44.3939,43.8386,43.8776,459300.0
2008-07-09 15:00:00,45.04,45.06,44.42,44.47,1427500.0,43.8776,43.8971,43.2736,43.3223,1427500.0
2008-07-10 09:30:00,44.3,45.46,43.89,44.68,398400.0,43.1567,44.2868,42.7573,43.5269,398400.0
2008-07-10 10:00:00,44.69,45.34,44.34,44.97,435900.0,43.5366,44.1698,43.1957,43.8094,435900.0
2008-07-10 11:00:00,44.95,45.34,44.82,45.12,326800.0,43.7899,44.1698,43.6633,43.9555,326800.0
2008-07-10 12:00:00,45.12,45.52,45.02,45.09,325200.0,43.9555,44.3452,43.8581,43.9263,325200.0
2008-07-10 13:00:00,45.1,45.71,45.09,45.27,303100.0,43.936,44.5303,43.9263,44.1017,303100.0
2008-07-10 14:00:00,45.27,45.36,44.56,44.73,451300.0,44.1017,44.1893,43.41,43.5756,451300.0
2008-07-10 15:00:00,44.75,45.16,44.68,45.16,1092500.0,43.5951,43.9945,43.5269,43.9945,1092500.0
2008-07-11 09:30:00,44.65,45.06,43.86,44.86,491800.0,43.4977,43.8971,42.728,43.7022,491800.0
2008-07-11 10:00:00,44.86,44.93,44.08,44.16,444000.0,43.7022,43.7704,42.9424,43.0203,444000.0
2008-07-11 11:00:00,44.16,44.42,43.96,44.29,369700.0,43.0203,43.2736,42.8255,43.1469,369700.0
2008-07-11 12:00:00,44.31,44.31,43.26,43.42,391600.0,43.1664,43.1664,42.1435,42.2994,391600.0
2008-07-11 13:00:00,43.42,43.85,43.13,43.63,848700.0,42.2994,42.7183,42.0169,42.504,848700.0
2008-07-11 14:00:00,43.64,44.4,43.35,44.2,748700.0,42.5137,43.2541,42.2312,43.0593,748700.0
2008-07-11 15:00:00,44.22,44.84,43.55,44.15,1201400.0,43.0788,43.6828,42.426,43.0106,1201400.0
2008-07-14 09:30:00,44.31,45.0,44.26,44.51,433100.0,43.1664,43.8386,43.1177,43.3613,433100.0
2008-07-14 10:00:00,44.51,44.96,44.28,44.79,436400.0,43.3613,43.7997,43.1372,43.634,436400.0
2008-07-14 11:00:00,44.79,44.88,44.27,44.57,332400.0,43.634,43.7217,43.1275,43.4197,332400.0
2008-07-14 12:00:00,44.56,44.61,44.28,44.41,231300.0,43.41,43.4587,43.1372,43.2639,231300.0
2008-07-14 13:00:00,44.43,44.76,44.34,44.59,259300.0,43.2833,43.6048,43.1957,43.4392,259300.0
2008-07-14 14:00:00,44.6,44.73,44.19,44.25,239400.0,43.4489,43.5756,43.0495,43.108,239400.0
2008-07-14 15:00:00,44.25,44.95,44.18,44.34,803900.0,43.108,43.7899,43.0398,43.1957,803900.0
2008-07-15 09:30:00,44.2,44.43,43.43,43.77,502400.0,43.0593,43.2833,42.3091,42.6404,502400.0
2008-07-15 10:00:00,43.78,44.17,43.37,43.95,887400.0,42.6501,43.03,42.2507,42.8157,887400.0
2008-07-15 11:00:00,43.95,44.79,43.86,44.25,877500.0,42.8157,43.634,42.728,43.108,877500.0
2008-07-15 12:00:00,44.25,44.57,43.97,44.36,887100.0,43.108,43.4197,42.8352,43.2151,887100.0
2008-07-15 13:00:00,44.36,44.9,44.29,44.7,714600.0,43.2151,43.7412,43.1469,43.5464,714600.0
2008-07-15 14:00:00,44.68,44.89,44.34,44.58,631400.0,43.5269,43.7315,43.1957,43.4295,631400.0
2008-07-15 15:00:00,44.57,44.78,44.3,44.55,1083500.0,43.4197,43.6243,43.1567,43.4002,1083500.0
2008-07-16 09:30:00,44.75,45.12,44.6,44.94,357800.0,43.5951,43.9555,43.4489,43.7802,357800.0
2008-07-16 10:00:00,44.91,45.59,44.73,45.5,599500.0,43.7509,44.4134,43.5756,44.3257,599500.0
2008-07-16 11:00:00,45.49,45.69,45.2,45.36,429400.0,44.316,44.5108,44.0335,44.1893,429400.0
2008-07-16 12:00:00,45.37,45.38,45.06,45.14,645300.0,44.1991,44.2088,43.8971,43.975,645300.0
2008-07-16 13:00:00,45.15,45.5,45.09,45.48,331000.0,43.9848,44.3257,43.9263,44.3062,331000.0
2008-07-16 14:00:00,45.46,45.84,45.25,45.63,564600.0,44.2868,44.6569,44.0822,44.4524,564600.0
2008-07-16 15:00:00,45.61,46.31,45.55,46.03,1436800.0,44.4329,45.1148,44.3744,44.842,1436800.0
2008-07-17 09:30:00,46.1,46.94,46.01,46.75,651500.0,44.9102,45.7286,44.8226,45.5435,651500.0
2008-07-17 10:00:00,46.75,47.23,46.29,46.95,1064700.0,45.5435,46.0111,45.0953,45.7383,1064700.0
2008-07-17 11:00:00,46.95,48.01,46.76,47.53,1124600.0,45.7383,46.7709,45.5532,46.3033,1124600.0
2008-07-17 12:00:00,47.52,47.61,46.94,47.48,604500.0,46.2936,46.3813,45.7286,46.2546,604500.0
2008-07-17 13:00:00,47.48,48.05,47.34,47.98,672000.0,46.2546,46.8099,46.1182,46.7417,672000.0
2008-07-17 14:00:00,47.97,48.23,47.72,47.9,856100.0,46.732,46.9853,46.4884,46.6638,856100.0
2008-07-17 15:00:00,47.9,48.12,47.45,47.86,1777100.0,46.6638,46.8781,46.2254,46.6248,1777100.0
2008-07-18 09:30:00,48.15,48.17,47.01,47.35,998800.0,46.9073,46.9268,45.7967,46.128,998800.0
2008-07-18 10:00:00,47.35,47.5,46.97,47.28,554500.0,46.128,46.2741,45.7578,46.0598,554500.0
2008-07-18 11:00:00,47.29,47.94,47.29,47.92,295900.0,46.0695,46.7027,46.0695,46.6833,295900.0
2008-07-18 12:00:00,47.93,48.03,47.66,47.82,433200.0,46.693,46.7904,46.43,46.5858,433200.0
2008-07-18 13:00:00,47.83,48.11,47.83,47.88,419600.0,46.5956,46.8684,46.5956,46.6443,419600.0
2008-07-18 14:00:00,47.89,48.28,47.81,48.24,615200.0,46.654,47.034,46.5761,46.995,615200.0
2008-07-18 15:00:00,48.24,48.7,48.22,48.52,1470300.0,46.995,47.4431,46.9755,47.2678,1470300.0
2008-07-21 09:30:00,48.66,48.86,48.46,48.61,379000.0,47.4042,47.599,47.2093,47.3555,379000.0
2008-07-21 10:00:00,48.62,48.84,48.11,48.81,692500.0,47.3652,47.5795,46.8684,47.5503,692500.0
2008-07-21 11:00:00,48.8,48.81,48.36,48.45,650700.0,47.5406,47.5503,47.1119,47.1996,650700.0
2008-07-21 12:00:00,48.44,48.5,48.12,48.12,802600.0,47.1898,47.2483,46.8781,46.8781,802600.0
2008-07-21 13:00:00,48.12,48.19,47.98,48.11,407200.0,46.8781,46.9463,46.7417,46.8684,407200.0
2008-07-21 14:00:00,48.12,48.2,48.02,48.12,389700.0,46.8781,46.956,46.7807,46.8781,389700.0
2008-07-21 15:00:00,48.14,48.27,47.99,48.16,1047700.0,46.8976,47.0242,46.7515,46.9171,1047700.0
2008-07-22 09:30:00,47.8,48.56,47.8,48.09,634800.0,46.5664,47.3067,46.5664,46.8489,634800.0
2008-07-22 10:00:00,48.09,48.5,47.91,48.0,490500.0,46.8489,47.2483,46.6735,46.7612,490500.0
2008-07-22 11:00:00,48.0,48.15,47.84,47.95,340700.0,46.7612,46.9073,46.6053,46.7125,340700.0
2008-07-22 12:00:00,47.95,48.06,47.86,48.04,325100.0,46.7125,46.8197,46.6248,46.8002,325100.0
2008-07-22 13:00:00,48.07,48.3,47.97,48.19,335200.0,46.8294,47.0535,46.732,46.9463,335200.0
2008-07-22 14:00:00,48.17,48.19,47.68,47.87,823900.0,46.9268,46.9463,46.4495,46.6346,823900.0
2008-07-22 15:00:00,47.87,48.29,47.79,48.13,1133500.0,46.6346,47.0437,46.5566,46.8878,1133500.0
2008-07-23 09:30:00,48.41,48.71,48.17,48.53,288100.0,47.1606,47.4529,46.9268,47.2775,288100.0
2008-07-23 10:00:00,48.55,49.36,48.47,49.0,439100.0,47.297,48.0861,47.2191,47.7354,439100.0
2008-07-23 11:00:00,49.01,49.27,48.78,49.01,401700.0,47.7451,47.9984,47.5211,47.7451,401700.0
2008-07-23 12:00:00,49.01,49.07,48.29,48.7,206200.0,47.7451,47.8036,47.0437,47.4431,206200.0
2008-07-23 13:00:00,48.71,48.92,48.49,48.7,228400.0,47.4529,47.6575,47.2386,47.4431,228400.0
2008-07-23 14:00:00,48.69,49.28,48.69,49.14,377400.0,47.4334,48.0082,47.4334,47.8718,377400.0
2008-07-23 15:00:00,49.14,49.34,48.96,49.07,1092700.0,47.8718,48.0666,47.6964,47.8036,1092700.0
2008-07-24 09:30:00,49.1,49.1,47.69,47.93,295000.0,47.8328,47.8328,46.4592,46.693,295000.0
2008-07-24 10:00:00,47.91,48.42,47.7,48.0,581100.0,46.6735,47.1704,46.4689,46.7612,581100.0
2008-07-24 11:00:00,48.0,48.1,47.43,47.75,606700.0,46.7612,46.8586,46.2059,46.5177,606700.0
2008-07-24 12:00:00,47.75,47.75,47.35,47.35,390300.0,46.5177,46.5177,46.128,46.128,390300.0
2008-07-24 13:00:00,47.35,47.68,47.18,47.43,431100.0,46.128,46.4495,45.9624,46.2059,431100.0
2008-07-24 14:00:00,47.43,47.46,47.09,47.22,347400.0,46.2059,46.2351,45.8747,46.0013,347400.0
2008-07-24 15:00:00,47.22,47.5,47.0,47.22,1373300.0,46.0013,46.2741,45.787,46.0013,1373300.0
2008-07-25 09:30:00,47.92,48.36,47.53,47.9,501700.0,46.6833,47.1119,46.3033,46.6638,501700.0
2008-07-25 10:00:00,47.9,48.32,47.68,48.29,571200.0,46.6638,47.0729,46.4495,47.0437,571200.0
2008-07-25 11:00:00,48.29,48.37,47.61,47.75,264700.0,47.0437,47.1217,46.3813,46.5177,264700.0
2008-07-25 12:00:00,47.76,47.8,47.48,47.5,391300.0,46.5274,46.5664,46.2546,46.2741,391300.0
2008-07-25 13:00:00,47.51,47.87,47.49,47.73,509100.0,46.2838,46.6346,46.2644,46.4982,509100.0
2008-07-25 14:00:00,47.74,48.02,47.7,47.91,358700.0,46.5079,46.7807,46.4689,46.6735,358700.0
2008-07-25 15:00:00,47.92,47.98,47.57,47.72,941800.0,46.6833,46.7417,46.3423,46.4884,941800.0
2008-07-28 09:30:00,47.83,47.95,47.05,47.12,428700.0,46.5956,46.7125,45.8357,45.9039,428700.0
2008-07-28 10:00:00,47.12,47.53,46.74,46.75,656100.0,45.9039,46.3033,45.5337,45.5435,656100.0
2008-07-28 11:00:00,46.74,46.81,46.36,46.74,611500.0,45.5337,45.6019,45.1635,45.5337,611500.0
2008-07-28 12:00:00,46.74,46.82,46.12,46.16,451300.0,45.5337,45.6117,44.9297,44.9687,451300.0
2008-07-28 13:00:00,46.14,46.4,46.08,46.25,368400.0,44.9492,45.2025,44.8908,45.0564,368400.0
2008-07-28 14:00:00,46.26,46.55,46.07,46.08,703400.0,45.0661,45.3486,44.881,44.8908,703400.0
2008-07-28 15:00:00,46.09,46.41,45.82,46.13,1486900.0,44.9005,45.2122,44.6375,44.9395,1486900.0
2008-07-29 09:30:00,46.63,47.08,45.92,46.32,727800.0,45.4266,45.8649,44.7349,45.1246,727800.0
2008-07-29 10:00:00,46.32,47.59,46.32,47.4,877600.0,45.1246,46.3618,45.1246,46.1767,877600.0
2008-07-29 11:00:00,47.39,47.41,46.99,47.32,478100.0,46.1669,46.1864,45.7773,46.0987,478100.0
2008-07-29 12:00:00,47.33,47.59,47.24,47.35,527600.0,46.1085,46.3618,46.0208,46.128,527600.0
2008-07-29 13:00:00,47.35,47.67,47.34,47.45,649600.0,46.128,46.4397,46.1182,46.2254,649600.0
2008-07-29 14:00:00,47.45,47.46,46.98,47.18,563300.0,46.2254,46.2351,45.7675,45.9624,563300.0
2008-07-29 15:00:00,47.18,47.44,46.97,47.39,1421200.0,45.9624,46.2157,45.7578,46.1669,1421200.0
2008-07-30 09:30:00,44.06,44.34,42.75,42.8,2896400.0,42.9229,43.1957,41.6467,41.6954,2896400.0
2008-07-30 10:00:00,42.8,43.08,42.47,42.61,3022700.0,41.6954,41.9682,41.3739,41.5103,3022700.0
2008-07-30 11:00:00,42.62,43.77,42.55,43.43,1887600.0,41.52,42.6404,41.4519,42.3091,1887600.0
2008-07-30 12:00:00,43.42,43.59,43.2,43.55,1042600.0,42.2994,42.465,42.0851,42.426,1042600.0
2008-07-30 13:00:00,43.56,44.18,43.35,43.8,1217700.0,42.4358,43.0398,42.2312,42.6696,1217700.0
2008-07-30 14:00:00,43.79,44.41,43.68,43.98,1230400.0,42.6599,43.2639,42.5527,42.8449,1230400.0
2008-07-30 15:00:00,43.98,44.29,43.67,44.29,2598300.0,42.8449,43.1469,42.5429,43.1469,2598300.0
2008-07-31 09:30:00,43.96,44.0,42.9,43.4,843300.0,42.8255,42.8644,41.7928,42.2799,843300.0
2008-07-31 10:00:00,43.41,43.77,43.32,43.68,678600.0,42.2897,42.6404,42.202,42.5527,678600.0
2008-07-31 11:00:00,43.66,43.76,43.09,43.33,604600.0,42.5332,42.6306,41.9779,42.2117,604600.0
2008-07-31 12:00:00,43.31,43.5,43.21,43.32,517800.0,42.1922,42.3773,42.0948,42.202,517800.0
2008-07-31 13:00:00,43.31,43.69,43.31,43.48,353800.0,42.1922,42.5624,42.1922,42.3579,353800.0
2008-07-31 14:00:00,43.48,43.76,43.47,43.56,630300.0,42.3579,42.6306,42.3481,42.4358,630300.0
2008-07-31 15:00:00,43.57,43.68,43.13,43.18,1125100.0,42.4455,42.5527,42.0169,42.0656,1125100.0
2008-08-01 09:30:00,43.47,43.67,42.65,42.97,586600.0,42.3481,42.5429,41.5493,41.861,586600.0
2008-08-01 10:00:00,42.96,43.05,42.67,42.82,589100.0,41.8513,41.939,41.5688,41.7149,589100.0
2008-08-01 11:00:00,42.82,42.84,42.53,42.76,755600.0,41.7149,41.7344,41.4324,41.6564,755600.0
2008-08-01 12:00:00,42.76,42.77,42.51,42.56,643400.0,41.6564,41.6662,41.4129,41.4616,643400.0
2008-08-01 13:00:00,42.55,42.85,42.53,42.71,501300.0,41.4519,41.7441,41.4324,41.6077,501300.0
2008-08-01 14:00:00,42.72,42.77,42.55,42.71,585900.0,41.6175,41.6662,41.4519,41.6077,585900.0
2008-08-01 15:00:00,42.72,43.08,42.66,42.9,1075200.0,41.6175,41.9682,41.559,41.7928,1075200.0
2008-08-04 09:30:00,42.56,42.79,42.09,42.34,849000.0,41.4616,41.6857,41.0037,41.2473,849000.0
2008-08-04 10:00:00,42.34,42.38,41.17,41.54,1320700.0,41.2473,41.2862,40.1075,40.4679,1320700.0
2008-08-04 11:00:00,41.53,42.05,41.49,41.81,1244000.0,40.4582,40.9648,40.4192,40.731,1244000.0
2008-08-04 12:00:00,41.81,41.88,41.58,41.6,461200.0,40.731,40.7991,40.5069,40.5264,461200.0
2008-08-04 13:00:00,41.6,41.74,41.58,41.62,454500.0,40.5264,40.6628,40.5069,40.5459,454500.0
2008-08-04 14:00:00,41.63,42.01,41.59,41.94,492000.0,40.5556,40.9258,40.5166,40.8576,492000.0
2008-08-04 15:00:00,41.94,42.04,41.58,41.8,1324600.0,40.8576,40.955,40.5069,40.7212,1324600.0
2008-08-05 09:30:00,42.43,42.78,42.12,42.72,459100.0,41.335,41.6759,41.033,41.6175,459100.0
2008-08-05 10:00:00,42.71,42.97,42.49,42.67,493500.0,41.6077,41.861,41.3934,41.5688,493500.0
2008-08-05 11:00:00,42.67,42.86,42.57,42.72,310100.0,41.5688,41.7539,41.4713,41.6175,310100.0
2008-08-05 12:00:00,42.74,42.96,42.54,42.88,411200.0,41.637,41.8513,41.4421,41.7733,411200.0
2008-08-05 13:00:00,42.88,43.36,42.8,43.27,725900.0,41.7733,42.2409,41.6954,42.1533,725900.0
2008-08-05 14:00:00,43.28,43.85,43.0,43.79,1313200.0,42.163,42.7183,41.8902,42.6599,1313200.0
2008-08-05 15:00:00,43.8,43.97,43.48,43.8,1731000.0,42.6696,42.8352,42.3579,42.6696,1731000.0
2008-08-06 09:30:00,43.3,44.85,43.28,44.8,669100.0,42.1825,43.6925,42.163,43.6438,669100.0
2008-08-06 10:00:00,44.8,44.87,44.01,44.42,880500.0,43.6438,43.712,42.8742,43.2736,880500.0
2008-08-06 11:00:00,44.42,45.27,44.24,45.08,739300.0,43.2736,44.1017,43.0982,43.9166,739300.0
2008-08-06 12:00:00,45.08,45.31,44.86,44.95,532600.0,43.9166,44.1406,43.7022,43.7899,532600.0
2008-08-06 13:00:00,44.96,45.45,44.84,45.01,626200.0,43.7997,44.277,43.6828,43.8484,626200.0
2008-08-06 14:00:00,45.01,45.44,45.01,45.28,541600.0,43.8484,44.2673,43.8484,44.1114,541600.0
2008-08-06 15:00:00,45.3,45.5,45.05,45.49,1618600.0,44.1309,44.3257,43.8873,44.316,1618600.0
2008-08-07 09:30:00,45.4,45.87,45.08,45.87,573200.0,44.2283,44.6862,43.9166,44.6862,573200.0
2008-08-07 10:00:00,45.91,46.4,45.7,46.0,1140900.0,44.7251,45.2025,44.5206,44.8128,1140900.0
2008-08-07 11:00:00,46.0,46.16,45.85,46.06,503600.0,44.8128,44.9687,44.6667,44.8713,503600.0
2008-08-07 12:00:00,46.05,46.56,45.99,46.54,464800.0,44.8615,45.3584,44.8031,45.3389,464800.0
2008-08-07 13:00:00,46.49,46.73,46.3,46.44,694300.0,45.2902,45.524,45.1051,45.2415,694300.0
2008-08-07 14:00:00,46.44,46.47,46.2,46.26,646400.0,45.2415,45.2707,45.0077,45.0661,646400.0
2008-08-07 15:00:00,46.25,46.29,45.85,46.01,1539800.0,45.0564,45.0953,44.6667,44.8226,1539800.0
2008-08-08 09:30:00,46.25,46.77,45.79,46.67,330200.0,45.0564,45.5629,44.6082,45.4655,330200.0
2008-08-08 10:00:00,46.67,47.07,46.45,46.74,616100.0,45.4655,45.8552,45.2512,45.5337,616100.0
2008-08-08 11:00:00,46.74,46.78,46.6,46.75,411700.0,45.5337,45.5727,45.3973,45.5435,411700.0
2008-08-08 12:00:00,46.76,46.91,46.65,46.81,266900.0,45.5532,45.6993,45.446,45.6019,266900.0
2008-08-08 13:00:00,46.82,47.18,46.81,47.02,484800.0,45.6117,45.9624,45.6019,45.8065,484800.0
2008-08-08 14:00:00,47.02,47.07,46.79,46.99,805900.0,45.8065,45.8552,45.5824,45.7773,805900.0
2008-08-08 15:00:00,47.0,47.0,46.58,46.6,1207500.0,45.787,45.787,45.3778,45.3973,1207500.0
2008-08-11 09:30:00,46.7,47.35,46.29,47.24,284500.0,45.4948,46.128,45.0953,46.0208,284500.0
2008-08-11 10:00:00,47.24,47.53,47.15,47.53,384000.0,46.0208,46.3033,45.9331,46.3033,384000.0
2008-08-11 11:00:00,47.55,47.79,47.49,47.65,380500.0,46.3228,46.5566,46.2644,46.4202,380500.0
2008-08-11 12:00:00,47.65,48.05,47.64,47.67,391700.0,46.4202,46.8099,46.4105,46.4397,391700.0
2008-08-11 13:00:00,47.68,48.23,47.62,48.14,512100.0,46.4495,46.9853,46.391,46.8976,512100.0
2008-08-11 14:00:00,48.15,48.16,47.25,47.36,758200.0,46.9073,46.9171,46.0306,46.1377,758200.0
2008-08-11 15:00:00,47.37,47.54,47.2,47.51,1030700.0,46.1475,46.3131,45.9818,46.2838,1030700.0
2008-08-12 09:30:00,47.37,48.19,47.26,48.17,386200.0,46.1475,46.9463,46.0403,46.9268,386200.0
2008-08-12 10:00:00,48.18,48.54,47.87,48.48,1205600.0,46.9366,47.2873,46.6346,47.2288,1205600.0
2008-08-12 11:00:00,48.48,48.99,48.48,48.76,637600.0,47.2288,47.7256,47.2288,47.5016,637600.0
2008-08-12 12:00:00,48.77,48.79,48.51,48.74,369800.0,47.5113,47.5308,47.258,47.4821,369800.0
2008-08-12 13:00:00,48.74,48.75,48.26,48.31,477400.0,47.4821,47.4918,47.0145,47.0632,477400.0
2008-08-12 14:00:00,48.31,48.71,48.27,48.54,580900.0,47.0632,47.4529,47.0242,47.2873,580900.0
2008-08-12 15:00:00,48.53,48.64,48.02,48.57,1254100.0,47.2775,47.3847,46.7807,47.3165,1254100.0
2008-08-13 09:30:00,48.16,48.7,47.75,48.09,306800.0,46.9171,47.4431,46.5177,46.8489,306800.0
2008-08-13 10:00:00,48.06,48.51,48.0,48.51,392100.0,46.8197,47.258,46.7612,47.258,392100.0
2008-08-13 11:00:00,48.51,48.57,48.12,48.14,555200.0,47.258,47.3165,46.8781,46.8976,555200.0
2008-08-13 12:00:00,48.13,48.15,47.34,47.79,1157000.0,46.8878,46.9073,46.1182,46.5566,1157000.0
2008-08-13 13:00:00,47.77,48.26,47.53,48.06,549800.0,46.5371,47.0145,46.3033,46.8197,549800.0
2008-08-13 14:00:00,48.04,48.58,47.92,48.52,569300.0,46.8002,47.3262,46.6833,47.2678,569300.0
2008-08-13 15:00:00,48.55,48.71,48.07,48.4,873800.0,47.297,47.4529,46.8294,47.1509,873800.0
2008-08-14 09:30:00,48.01,48.69,47.8,48.52,296600.0,46.7709,47.4334,46.5664,47.2678,296600.0
2008-08-14 10:00:00,48.54,48.56,48.17,48.4,581900.0,47.2873,47.3067,46.9268,47.1509,581900.0
2008-08-14 11:00:00,48.4,48.9,48.35,48.86,255100.0,47.1509,47.638,47.1022,47.599,255100.0
2008-08-14 12:00:00,48.85,49.23,48.76,49.21,336000.0,47.5893,47.9595,47.5016,47.94,336000.0
2008-08-14 13:00:00,49.21,49.27,48.94,49.0,487300.0,47.94,47.9984,47.6769,47.7354,487300.0
2008-08-14 14:00:00,48.99,49.05,48.54,48.7,531700.0,47.7256,47.7841,47.2873,47.4431,531700.0
2008-08-14 15:00:00,48.69,48.8,48.47,48.6,1099800.0,47.4334,47.5406,47.2191,47.3457,1099800.0
2008-08-15 09:30:00,48.47,48.56,47.4,47.68,1500600.0,47.2191,47.3067,46.1767,46.4495,1500600.0
2008-08-15 10:00:00,47.68,48.0,46.68,47.94,1048700.0,46.4495,46.7612,45.4753,46.7027,1048700.0
2008-08-15 11:00:00,47.94,48.15,47.64,47.72,311100.0,46.7027,46.9073,46.4105,46.4884,311100.0
2008-08-15 12:00:00,47.72,48.04,47.57,48.02,327900.0,46.4884,46.8002,46.3423,46.7807,327900.0
2008-08-15 13:00:00,48.02,48.43,48.0,48.4,442300.0,46.7807,47.1801,46.7612,47.1509,442300.0
2008-08-15 14:00:00,48.4,48.47,47.97,48.1,520800.0,47.1509,47.2191,46.732,46.8586,520800.0
2008-08-15 15:00:00,48.1,48.4,48.09,48.21,669900.0,46.8586,47.1509,46.8489,46.9658,669900.0
2008-08-18 09:30:00,48.49,48.97,47.72,47.95,326400.0,47.2386,47.7062,46.4884,46.7125,326400.0
2008-08-18 10:00:00,47.97,48.2,47.72,48.12,411500.0,46.732,46.956,46.4884,46.8781,411500.0
2008-08-18 11:00:00,48.11,48.13,47.49,47.49,267400.0,46.8684,46.8878,46.2644,46.2644,267400.0
2008-08-18 12:00:00,47.48,47.48,47.03,47.15,480600.0,46.2546,46.2546,45.8162,45.9331,480600.0
2008-08-18 13:00:00,47.15,47.81,47.15,47.72,646700.0,45.9331,46.5761,45.9331,46.4884,646700.0
2008-08-18 14:00:00,47.72,47.76,47.43,47.54,253600.0,46.4884,46.5274,46.2059,46.3131,253600.0
2008-08-18 15:00:00,47.56,47.8,47.4,47.77,903700.0,46.3326,46.5664,46.1767,46.5371,903700.0
2008-08-19 09:30:00,47.61,47.92,46.83,46.86,419400.0,46.3813,46.6833,45.6214,45.6506,419400.0
2008-08-19 10:00:00,46.85,47.02,46.31,46.37,952200.0,45.6409,45.8065,45.1148,45.1733,952200.0
2008-08-19 11:00:00,46.37,46.69,46.31,46.55,445900.0,45.1733,45.485,45.1148,45.3486,445900.0
2008-08-19 12:00:00,46.53,46.58,46.07,46.23,640800.0,45.3291,45.3778,44.881,45.0369,640800.0
2008-08-19 13:00:00,46.23,46.65,46.06,46.39,601600.0,45.0369,45.446,44.8713,45.1928,601600.0
2008-08-19 14:00:00,46.39,46.44,46.06,46.35,534100.0,45.1928,45.2415,44.8713,45.1538,534100.0
2008-08-19 15:00:00,46.35,46.47,46.08,46.47,1139400.0,45.1538,45.2707,44.8908,45.2707,1139400.0
2008-08-20 09:30:00,46.67,46.98,46.05,46.37,427000.0,45.4655,45.7675,44.8615,45.1733,427000.0
2008-08-20 10:00:00,46.38,47.56,46.35,47.43,1426900.0,45.183,46.3326,45.1538,46.2059,1426900.0
2008-08-20 11:00:00,47.44,47.75,47.04,47.25,538500.0,46.2157,46.5177,45.826,46.0306,538500.0
2008-08-20 12:00:00,47.25,47.29,46.89,47.1,474300.0,46.0306,46.0695,45.6798,45.8844,474300.0
2008-08-20 13:00:00,47.1,47.2,47.0,47.06,148000.0,45.8844,45.9818,45.787,45.8455,148000.0
2008-08-20 14:00:00,47.08,47.08,46.57,46.72,483000.0,45.8649,45.8649,45.3681,45.5142,483000.0
2008-08-20 15:00:00,46.71,47.12,46.59,47.06,825400.0,45.5045,45.9039,45.3876,45.8455,825400.0
2008-08-21 09:30:00,46.88,47.0,46.22,46.48,330200.0,45.6701,45.787,45.0271,45.2804,330200.0
2008-08-21 10:00:00,46.47,46.58,46.12,46.19,513700.0,45.2707,45.3778,44.9297,44.9979,513700.0
2008-08-21 11:00:00,46.19,46.73,46.19,46.57,274600.0,44.9979,45.524,44.9979,45.3681,274600.0
2008-08-21 12:00:00,46.58,46.86,46.53,46.58,167000.0,45.3778,45.6506,45.3291,45.3778,167000.0
2008-08-21 13:00:00,46.58,47.08,46.58,46.76,390900.0,45.3778,45.8649,45.3778,45.5532,390900.0
2008-08-21 14:00:00,46.76,47.09,46.66,46.91,255300.0,45.5532,45.8747,45.4558,45.6993,255300.0
2008-08-21 15:00:00,46.93,47.1,46.85,46.92,482900.0,45.7188,45.8844,45.6409,45.7091,482900.0
2008-08-22 09:30:00,46.82,47.81,46.82,47.81,255600.0,45.6117,46.5761,45.6117,46.5761,255600.0
2008-08-22 10:00:00,47.8,47.98,47.59,47.73,367600.0,46.5664,46.7417,46.3618,46.4982,367600.0
2008-08-22 11:00:00,47.72,47.75,47.39,47.67,254400.0,46.4884,46.5177,46.1669,46.4397,254400.0
2008-08-22 12:00:00,47.65,47.7,47.39,47.66,156600.0,46.4202,46.4689,46.1669,46.43,156600.0
2008-08-22 13:00:00,47.67,47.78,47.63,47.7,236600.0,46.4397,46.5469,46.4007,46.4689,236600.0
2008-08-22 14:00:00,47.7,47.95,47.6,47.87,264400.0,46.4689,46.7125,46.3715,46.6346,264400.0
2008-08-22 15:00:00,47.87,47.88,47.64,47.75,579000.0,46.6346,46.6443,46.4105,46.5177,579000.0
2008-08-25 09:30:00,47.91,47.96,47.31,47.52,310400.0,46.6735,46.7222,46.089,46.2936,310400.0
2008-08-25 10:00:00,47.54,47.83,47.39,47.43,318500.0,46.3131,46.5956,46.1669,46.2059,318500.0
2008-08-25 11:00:00,47.43,47.43,47.01,47.02,360300.0,46.2059,46.2059,45.7967,45.8065,360300.0
2008-08-25 12:00:00,47.02,47.05,46.69,46.98,280800.0,45.8065,45.8357,45.485,45.7675,280800.0
2008-08-25 13:00:00,46.97,47.15,46.84,46.88,214900.0,45.7578,45.9331,45.6311,45.6701,214900.0
2008-08-25 14:00:00,46.9,47.04,46.74,46.91,183200.0,45.6896,45.826,45.5337,45.6993,183200.0
2008-08-25 15:00:00,46.89,46.93,46.71,46.85,621900.0,45.6798,45.7188,45.5045,45.6409,621900.0
2008-08-26 09:30:00,46.86,47.54,46.78,47.4,368700.0,45.6506,46.3131,45.5727,46.1767,368700.0
2008-08-26 10:00:00,47.42,47.78,47.16,47.75,417400.0,46.1962,46.5469,45.9429,46.5177,417400.0
2008-08-26 11:00:00,47.78,47.84,47.57,47.68,363100.0,46.5469,46.6053,46.3423,46.4495,363100.0
2008-08-26 12:00:00,47.67,47.77,47.49,47.54,220000.0,46.4397,46.5371,46.2644,46.3131,220000.0
2008-08-26 13:00:00,47.52,47.56,47.2,47.29,302200.0,46.2936,46.3326,45.9818,46.0695,302200.0
2008-08-26 14:00:00,47.29,47.44,47.0,47.06,658700.0,46.0695,46.2157,45.787,45.8455,658700.0
2008-08-26 15:00:00,47.06,47.33,47.05,47.24,516800.0,45.8455,46.1085,45.8357,46.0208,516800.0
2008-08-27 09:30:00,47.04,47.52,47.02,47.1,162700.0,45.826,46.2936,45.8065,45.8844,162700.0
2008-08-27 10:00:00,47.1,47.89,47.09,47.88,479800.0,45.8844,46.654,45.8747,46.6443,479800.0
2008-08-27 11:00:00,47.88,48.02,47.75,47.88,426500.0,46.6443,46.7807,46.5177,46.6443,426500.0
2008-08-27 12:00:00,47.91,48.39,47.91,48.34,220800.0,46.6735,47.1411,46.6735,47.0924,220800.0
2008-08-27 13:00:00,48.35,48.37,47.99,48.03,218000.0,47.1022,47.1217,46.7515,46.7904,218000.0
2008-08-27 14:00:00,48.03,48.29,48.0,48.07,272300.0,46.7904,47.0437,46.7612,46.8294,272300.0
2008-08-27 15:00:00,48.08,48.18,47.82,48.03,701300.0,46.8391,46.9366,46.5858,46.7904,701300.0
2008-08-28 09:30:00,47.85,49.61,47.78,49.57,633900.0,46.6151,48.3296,46.5469,48.2907,633900.0
2008-08-28 10:00:00,49.55,49.61,48.92,49.03,571000.0,48.2712,48.3296,47.6575,47.7646,571000.0
2008-08-28 11:00:00,49.03,49.11,48.62,49.05,436600.0,47.7646,47.8426,47.3652,47.7841,436600.0
2008-08-28 12:00:00,49.05,49.06,48.75,49.05,225800.0,47.7841,47.7938,47.4918,47.7841,225800.0
2008-08-28 13:00:00,49.05,49.07,48.83,48.97,196900.0,47.7841,47.8036,47.5698,47.7062,196900.0
2008-08-28 14:00:00,48.98,48.99,48.75,48.87,222000.0,47.7159,47.7256,47.4918,47.6087,222000.0
2008-08-28 15:00:00,48.87,48.97,48.73,48.88,515100.0,47.6087,47.7062,47.4724,47.6185,515100.0
2008-08-29 09:30:00,48.25,48.74,48.25,48.44,237400.0,47.0047,47.4821,47.0047,47.1898,237400.0
2008-08-29 10:00:00,48.44,48.52,47.98,48.07,357400.0,47.1898,47.2678,46.7417,46.8294,357400.0
2008-08-29 11:00:00,48.09,48.31,47.98,48.15,231100.0,46.8489,47.0632,46.7417,46.9073,231100.0
2008-08-29 12:00:00,48.14,48.43,47.99,48.43,182800.0,46.8976,47.1801,46.7515,47.1801,182800.0
2008-08-29 13:00:00,48.42,48.71,48.41,48.69,284000.0,47.1704,47.4529,47.1606,47.4334,284000.0
2008-08-29 14:00:00,48.69,48.92,48.66,48.88,390600.0,47.4334,47.6575,47.4042,47.6185,390600.0
2008-08-29 15:00:00,48.89,48.91,48.63,48.84,813500.0,47.6282,47.6477,47.3749,47.5795,813500.0
2008-09-02 09:30:00,49.66,50.17,49.44,50.07,683300.0,48.3784,48.8752,48.164,48.7778,683300.0
2008-09-02 10:00:00,50.07,50.16,49.77,50.0,729700.0,48.7778,48.8655,48.4855,48.7096,729700.0
2008-09-02 11:00:00,50.01,50.03,49.68,49.83,352700.0,48.7193,48.7388,48.3978,48.544,352700.0
2008-09-02 12:00:00,49.83,49.85,49.33,49.43,518500.0,48.544,48.5635,48.0569,48.1543,518500.0
2008-09-02 13:00:00,49.41,49.99,48.91,48.98,617400.0,48.1348,48.6998,47.6477,47.7159,617400.0
2008-09-02 14:00:00,48.98,49.15,48.61,48.74,462600.0,47.7159,47.8815,47.3555,47.4821,462600.0
2008-09-02 15:00:00,48.74,49.11,48.73,48.97,727700.0,47.4821,47.8426,47.4724,47.7062,727700.0
2008-09-03 09:30:00,49.17,49.23,47.77,48.34,481200.0,47.901,47.9595,46.5371,47.0924,481200.0
2008-09-03 10:00:00,48.34,48.61,48.03,48.06,467900.0,47.0924,47.3555,46.7904,46.8197,467900.0
2008-09-03 11:00:00,48.05,48.26,47.35,47.37,576400.0,46.8099,47.0145,46.128,46.1475,576400.0
2008-09-03 12:00:00,47.36,47.7,46.95,47.61,601800.0,46.1377,46.4689,45.7383,46.3813,601800.0
2008-09-03 13:00:00,47.62,47.76,47.36,47.66,443800.0,46.391,46.5274,46.1377,46.43,443800.0
2008-09-03 14:00:00,47.64,47.85,47.48,47.62,634100.0,46.4105,46.6151,46.2546,46.391,634100.0
2008-09-03 15:00:00,47.61,47.81,47.42,47.61,1040800.0,46.3813,46.5761,46.1962,46.3813,1040800.0
2008-09-04 09:30:00,47.45,47.61,46.63,46.7,391100.0,46.2254,46.3813,45.4266,45.4948,391100.0
2008-09-04 10:00:00,46.71,47.35,46.56,46.76,547200.0,45.5045,46.128,45.3584,45.5532,547200.0
2008-09-04 11:00:00,46.75,47.05,46.53,46.84,337400.0,45.5435,45.8357,45.3291,45.6311,337400.0
2008-09-04 12:00:00,46.84,47.04,46.7,46.81,201100.0,45.6311,45.826,45.4948,45.6019,201100.0
2008-09-04 13:00:00,46.82,46.86,46.44,46.55,383400.0,45.6117,45.6506,45.2415,45.3486,383400.0
2008-09-04 14:00:00,46.54,46.54,46.07,46.14,494700.0,45.3389,45.3389,44.881,44.9492,494700.0
2008-09-04 15:00:00,46.15,46.45,46.0,46.0,1017600.0,44.9589,45.2512,44.8128,44.8128,1017600.0
2008-09-05 09:30:00,45.7,46.54,45.67,45.88,484700.0,44.5206,45.3389,44.4913,44.6959,484700.0
2008-09-05 10:00:00,45.88,46.38,45.09,45.13,876900.0,44.6959,45.183,43.9263,43.9653,876900.0
2008-09-05 11:00:00,45.13,45.85,45.07,45.72,682100.0,43.9653,44.6667,43.9068,44.54,682100.0
2008-09-05 12:00:00,45.73,46.19,45.67,45.97,501300.0,44.5498,44.9979,44.4913,44.7836,501300.0
2008-09-05 13:00:00,45.98,46.18,45.69,46.05,378400.0,44.7933,44.9882,44.5108,44.8615,378400.0
2008-09-05 14:00:00,46.05,46.61,45.85,46.47,628500.0,44.8615,45.4071,44.6667,45.2707,628500.0
2008-09-05 15:00:00,46.47,46.71,46.28,46.47,997300.0,45.2707,45.5045,45.0856,45.2707,997300.0
2008-09-08 09:30:00,45.69,46.72,45.47,45.63,913500.0,44.5108,45.5142,44.2965,44.4524,913500.0
2008-09-08 10:00:00,45.68,46.04,45.42,45.5,828400.0,44.5011,44.8518,44.2478,44.3257,828400.0
2008-09-08 11:00:00,45.5,45.67,44.99,45.15,737900.0,44.3257,44.4913,43.8289,43.9848,737900.0
2008-09-08 12:00:00,45.16,45.75,45.03,45.6,746100.0,43.9945,44.5693,43.8679,44.4231,746100.0
2008-09-08 13:00:00,45.6,45.72,44.94,44.96,788200.0,44.4231,44.54,43.7802,43.7997,788200.0
2008-09-08 14:00:00,44.97,45.64,44.94,45.42,619000.0,43.8094,44.4621,43.7802,44.2478,619000.0
2008-09-08 15:00:00,45.42,46.03,45.24,45.94,1029900.0,44.2478,44.842,44.0724,44.7544,1029900.0
2008-09-09 09:30:00,46.09,46.68,45.82,45.92,577500.0,44.9005,45.4753,44.6375,44.7349,577500.0
2008-09-09 10:00:00,45.92,46.02,45.36,45.44,687600.0,44.7349,44.8323,44.1893,44.2673,687600.0
2008-09-09 11:00:00,45.44,45.51,44.8,45.38,828200.0,44.2673,44.3355,43.6438,44.2088,828200.0
2008-09-09 12:00:00,45.37,45.6,45.0,45.49,485300.0,44.1991,44.4231,43.8386,44.316,485300.0
2008-09-09 13:00:00,45.47,45.72,45.04,45.16,775700.0,44.2965,44.54,43.8776,43.9945,775700.0
2008-09-09 14:00:00,45.14,45.21,44.74,44.83,1139700.0,43.975,44.0432,43.5853,43.673,1139700.0
2008-09-09 15:00:00,44.82,44.91,44.1,44.16,1663600.0,43.6633,43.7509,42.9619,43.0203,1663600.0
2008-09-10 09:30:00,45.19,45.82,44.88,44.96,748200.0,44.0237,44.6375,43.7217,43.7997,748200.0
2008-09-10 10:00:00,44.93,45.39,44.91,44.99,498100.0,43.7704,44.2186,43.7509,43.8289,498100.0
2008-09-10 11:00:00,44.98,45.47,44.75,45.31,542500.0,43.8191,44.2965,43.5951,44.1406,542500.0
2008-09-10 12:00:00,45.32,45.8,45.24,45.69,355100.0,44.1504,44.618,44.0724,44.5108,355100.0
2008-09-10 13:00:00,45.69,45.74,45.04,45.05,456600.0,44.5108,44.5595,43.8776,43.8873,456600.0
2008-09-10 14:00:00,45.05,45.79,45.02,45.65,950300.0,43.8873,44.6082,43.8581,44.4718,950300.0
2008-09-10 15:00:00,45.65,45.95,45.52,45.63,1484700.0,44.4718,44.7641,44.3452,44.4524,1484700.0
2008-09-11 09:30:00,45.29,45.29,44.59,44.71,275700.0,44.1211,44.1211,43.4392,43.5561,275700.0
2008-09-11 10:00:00,44.71,45.41,44.69,45.28,392200.0,43.5561,44.238,43.5366,44.1114,392200.0
2008-09-11 11:00:00,45.27,45.42,44.83,45.42,533200.0,44.1017,44.2478,43.673,44.2478,533200.0
2008-09-11 12:00:00,45.41,45.71,44.89,44.95,359500.0,44.238,44.5303,43.7315,43.7899,359500.0
2008-09-11 13:00:00,44.94,45.08,44.57,44.94,449000.0,43.7802,43.9166,43.4197,43.7802,449000.0
2008-09-11 14:00:00,44.95,45.12,44.81,44.96,480300.0,43.7899,43.9555,43.6535,43.7997,480300.0
2008-09-11 15:00:00,44.95,45.62,44.68,45.52,1363700.0,43.7899,44.4426,43.5269,44.3452,1363700.0
2008-09-12 09:30:00,44.32,44.98,43.8,44.08,535800.0,43.1762,43.8191,42.6696,42.9424,535800.0
2008-09-12 10:00:00,44.08,44.42,43.91,44.37,897900.0,42.9424,43.2736,42.7768,43.2249,897900.0
2008-09-12 11:00:00,44.37,45.2,44.23,44.8,426300.0,43.2249,44.0335,43.0885,43.6438,426300.0
2008-09-12 12:00:00,44.81,44.93,44.35,44.41,353800.0,43.6535,43.7704,43.2054,43.2639,353800.0
2008-09-12 13:00:00,44.41,44.88,44.27,44.88,310900.0,43.2639,43.7217,43.1275,43.7217,310900.0
2008-09-12 14:00:00,44.89,45.13,44.56,45.1,422300.0,43.7315,43.9653,43.41,43.936,422300.0
2008-09-12 15:00:00,45.11,45.16,44.76,44.99,974600.0,43.9458,43.9945,43.6048,43.8289,974600.0
2008-09-15 09:30:00,43.79,43.95,42.72,43.51,768000.0,42.6599,42.8157,41.6175,42.3871,768000.0
2008-09-15 10:00:00,43.51,44.35,43.5,44.25,737200.0,42.3871,43.2054,42.3773,43.108,737200.0
2008-09-15 11:00:00,44.26,44.5,43.98,44.22,555000.0,43.1177,43.3515,42.8449,43.0788,555000.0
2008-09-15 12:00:00,44.22,44.5,44.0,44.36,507800.0,43.0788,43.3515,42.8644,43.2151,507800.0
2008-09-15 13:00:00,44.35,44.45,43.7,44.01,371100.0,43.2054,43.3028,42.5722,42.8742,371100.0
2008-09-15 14:00:00,44.0,44.28,43.75,43.82,378400.0,42.8644,43.1372,42.6209,42.6891,378400.0
2008-09-15 15:00:00,43.81,43.87,43.23,43.23,1142200.0,42.6793,42.7378,42.1143,42.1143,1142200.0
2008-09-16 09:30:00,43.41,44.19,42.19,42.41,783400.0,42.2897,43.0495,41.1011,41.3155,783400.0
2008-09-16 10:00:00,42.41,43.82,42.41,43.74,1672100.0,41.3155,42.6891,41.3155,42.6111,1672100.0
2008-09-16 11:00:00,43.73,44.1,43.27,43.37,769600.0,42.6014,42.9619,42.1533,42.2507,769600.0
2008-09-16 12:00:00,43.39,43.6,43.06,43.44,637900.0,42.2702,42.4748,41.9487,42.3189,637900.0
2008-09-16 13:00:00,43.44,43.49,42.94,43.18,478000.0,42.3189,42.3676,41.8318,42.0656,478000.0
2008-09-16 14:00:00,43.16,44.31,42.66,43.53,1042100.0,42.0461,43.1664,41.559,42.4066,1042100.0
2008-09-16 15:00:00,43.52,44.16,42.95,42.96,1883400.0,42.3968,43.0203,41.8415,41.8513,1883400.0
2008-09-17 09:30:00,42.55,43.81,42.46,43.64,449000.0,41.4519,42.6793,41.3642,42.5137,449000.0
2008-09-17 10:00:00,43.62,43.78,42.72,42.76,871700.0,42.4942,42.6501,41.6175,41.6564,871700.0
2008-09-17 11:00:00,42.76,42.96,42.39,42.66,972800.0,41.6564,41.8513,41.296,41.559,972800.0
2008-09-17 12:00:00,42.65,42.83,42.42,42.58,1027400.0,41.5493,41.7246,41.3252,41.4811,1027400.0
2008-09-17 13:00:00,42.57,42.83,42.47,42.55,967500.0,41.4713,41.7246,41.3739,41.4519,967500.0
2008-09-17 14:00:00,42.53,43.1,42.0,42.64,971000.0,41.4324,41.9877,40.916,41.5395,971000.0
2008-09-17 15:00:00,42.65,42.86,41.0,41.04,2502100.0,41.5493,41.7539,39.9419,39.9808,2502100.0
2008-09-18 09:30:00,42.05,42.06,41.16,41.76,478900.0,40.9648,40.9745,40.0977,40.6822,478900.0
2008-09-18 10:00:00,41.74,42.43,41.59,41.89,736500.0,40.6628,41.335,40.5166,40.8089,736500.0
2008-09-18 11:00:00,41.89,42.09,41.54,42.02,838000.0,40.8089,41.0037,40.4679,40.9355,838000.0
2008-09-18 12:00:00,42.01,42.06,41.57,41.64,867600.0,40.9258,40.9745,40.4971,40.5653,867600.0
2008-09-18 13:00:00,41.65,42.4,41.6,41.74,963400.0,40.5751,41.3057,40.5264,40.6628,963400.0
2008-09-18 14:00:00,41.74,42.43,41.36,42.0,826300.0,40.6628,41.335,40.2926,40.916,826300.0
2008-09-18 15:00:00,41.99,43.87,41.97,43.79,2462500.0,40.9063,42.7378,40.8868,42.6599,2462500.0
2008-09-19 09:30:00,44.61,45.1,42.27,43.98,1944600.0,43.4587,43.936,41.1791,42.8449,1944600.0
2008-09-19 10:00:00,43.99,44.68,43.41,44.12,1206500.0,42.8547,43.5269,42.2897,42.9813,1206500.0
2008-09-19 11:00:00,44.15,44.69,43.48,43.5,873900.0,43.0106,43.5366,42.3579,42.3773,873900.0
2008-09-19 12:00:00,43.5,43.65,43.08,43.23,1145800.0,42.3773,42.5235,41.9682,42.1143,1145800.0
2008-09-19 13:00:00,43.23,43.25,42.81,42.96,1170800.0,42.1143,42.1338,41.7051,41.8513,1170800.0
2008-09-19 14:00:00,42.96,43.06,42.65,43.05,1074400.0,41.8513,41.9487,41.5493,41.939,1074400.0
2008-09-19 15:00:00,43.04,43.65,42.8,43.36,1582000.0,41.9292,42.5235,41.6954,42.2409,1582000.0
2008-09-22 09:30:00,43.52,43.77,42.55,42.7,394400.0,42.3968,42.6404,41.4519,41.598,394400.0
2008-09-22 10:00:00,42.71,43.43,42.68,43.22,775600.0,41.6077,42.3091,41.5785,42.1046,775600.0
2008-09-22 11:00:00,43.23,43.26,42.06,42.16,534800.0,42.1143,42.1435,40.9745,41.0719,534800.0
2008-09-22 12:00:00,42.14,42.44,42.06,42.4,433300.0,41.0524,41.3447,40.9745,41.3057,433300.0
2008-09-22 13:00:00,42.39,42.43,42.14,42.33,578200.0,41.296,41.335,41.0524,41.2375,578200.0
2008-09-22 14:00:00,42.33,42.39,41.82,41.84,612600.0,41.2375,41.296,40.7407,40.7602,612600.0
2008-09-22 15:00:00,41.84,41.9,40.73,40.84,1701200.0,40.7602,40.8186,39.6788,39.786,1701200.0
2008-09-23 09:30:00,41.14,41.78,40.9,41.67,367000.0,40.0782,40.7017,39.8444,40.5946,367000.0
2008-09-23 10:00:00,41.66,41.7,40.97,41.01,655700.0,40.5848,40.6238,39.9126,39.9516,655700.0
2008-09-23 11:00:00,41.0,41.1,40.7,40.82,439600.0,39.9419,40.0393,39.6496,39.7665,439600.0
2008-09-23 12:00:00,40.82,40.82,39.96,40.24,597800.0,39.7665,39.7665,38.9287,39.2015,597800.0
2008-09-23 13:00:00,40.24,40.25,39.33,39.37,1201300.0,39.2015,39.2112,38.315,38.3539,1201300.0
2008-09-23 14:00:00,39.37,40.72,39.32,40.58,1036200.0,38.3539,39.6691,38.3052,39.5327,1036200.0
2008-09-23 15:00:00,40.56,40.82,39.93,40.09,1156600.0,39.5132,39.7665,38.8995,39.0553,1156600.0
2008-09-24 09:30:00,39.12,39.98,38.36,38.5,1078000.0,38.1104,38.9482,37.37,37.5064,1078000.0
2008-09-24 10:00:00,38.52,39.25,38.43,38.8,1048400.0,37.5259,38.237,37.4382,37.7986,1048400.0
2008-09-24 11:00:00,38.8,39.06,38.4,38.8,649100.0,37.7986,38.0519,37.409,37.7986,649100.0
2008-09-24 12:00:00,38.8,39.27,38.73,39.18,767700.0,37.7986,38.2565,37.7304,38.1688,767700.0
2008-09-24 13:00:00,39.17,39.96,39.11,39.81,679000.0,38.1591,38.9287,38.1006,38.7826,679000.0
2008-09-24 14:00:00,39.82,40.15,39.48,39.55,1071700.0,38.7923,39.1138,38.4611,38.5293,1071700.0
2008-09-24 15:00:00,39.56,39.86,38.9,39.43,1280000.0,38.539,38.8313,37.8961,38.4124,1280000.0
2008-09-25 09:30:00,39.5,40.44,39.32,40.11,472000.0,38.4806,39.3963,38.3052,39.0748,472000.0
2008-09-25 10:00:00,40.12,40.61,39.79,39.8,982200.0,39.0846,39.5619,38.7631,38.7728,982200.0
2008-09-25 11:00:00,39.8,40.01,39.64,39.65,561000.0,38.7728,38.9774,38.617,38.6267,561000.0
2008-09-25 12:00:00,39.65,39.88,39.47,39.7,370800.0,38.6267,38.8508,38.4513,38.6754,370800.0
2008-09-25 13:00:00,39.7,39.81,39.28,39.56,625800.0,38.6754,38.7826,38.2662,38.539,625800.0
2008-09-25 14:00:00,39.56,39.57,39.15,39.37,530100.0,38.539,38.5488,38.1396,38.3539,530100.0
2008-09-25 15:00:00,39.39,39.68,39.07,39.15,1125200.0,38.3734,38.6559,38.0617,38.1396,1125200.0
2008-09-26 09:30:00,38.78,39.37,38.5,39.07,766800.0,37.7792,38.3539,37.5064,38.0617,766800.0
2008-09-26 10:00:00,39.07,39.19,38.79,38.96,1038000.0,38.0617,38.1786,37.7889,37.9545,1038000.0
2008-09-26 11:00:00,38.96,38.98,38.6,38.88,977400.0,37.9545,37.974,37.6038,37.8766,977400.0
2008-09-26 12:00:00,38.88,39.05,38.81,38.95,878300.0,37.8766,38.0422,37.8084,37.9448,878300.0
2008-09-26 13:00:00,38.95,39.46,38.95,39.22,917800.0,37.9448,38.4416,37.9448,38.2078,917800.0
2008-09-26 14:00:00,39.21,39.21,39.04,39.05,479600.0,38.1981,38.1981,38.0324,38.0422,479600.0
2008-09-26 15:00:00,39.06,39.77,38.79,39.67,1581700.0,38.0519,38.7436,37.7889,38.6462,1581700.0
2008-09-29 09:30:00,39.1,39.56,36.78,37.53,971900.0,38.0909,38.539,35.8308,36.5614,971900.0
2008-09-29 10:00:00,37.51,38.75,37.5,38.47,1159200.0,36.5419,37.7499,36.5322,37.4772,1159200.0
2008-09-29 11:00:00,38.46,38.68,38.03,38.04,412000.0,37.4674,37.6817,37.0485,37.0583,412000.0
2008-09-29 12:00:00,38.04,38.5,37.94,38.25,341000.0,37.0583,37.5064,36.9608,37.2628,341000.0
2008-09-29 13:00:00,38.25,38.61,37.23,37.36,725400.0,37.2628,37.6135,36.2692,36.3958,725400.0
2008-09-29 14:00:00,37.36,37.67,36.6,36.97,880300.0,36.3958,36.6978,35.6554,36.0159,880300.0
2008-09-29 15:00:00,36.95,37.58,36.07,36.42,1290100.0,35.9964,36.6101,35.1391,35.4801,1290100.0
2008-09-30 09:30:00,36.55,37.22,35.55,36.04,621700.0,35.6067,36.2594,34.6325,35.1099,621700.0
2008-09-30 10:00:00,36.04,36.2,35.77,35.83,993900.0,35.1099,35.2657,34.8468,34.9053,993900.0
2008-09-30 11:00:00,35.85,35.87,35.43,35.55,884800.0,34.9248,34.9443,34.5156,34.6325,884800.0
2008-09-30 12:00:00,35.55,35.62,35.1,35.6,998800.0,34.6325,34.7007,34.1941,34.6812,998800.0
2008-09-30 13:00:00,35.61,36.04,35.52,35.7,1212500.0,34.691,35.1099,34.6033,34.7786,1212500.0
2008-09-30 14:00:00,35.7,35.96,35.59,35.77,882400.0,34.7786,35.0319,34.6715,34.8468,882400.0
2008-09-30 15:00:00,35.76,37.47,35.67,37.47,2356900.0,34.8371,36.503,34.7494,36.503,2356900.0
2008-10-01 09:30:00,36.66,36.76,36.1,36.17,528100.0,35.7139,35.8113,35.1683,35.2365,528100.0
2008-10-01 10:00:00,36.16,36.18,35.58,35.77,896400.0,35.2268,35.2463,34.6617,34.8468,896400.0
2008-10-01 11:00:00,35.77,35.83,35.19,35.41,795300.0,34.8468,34.9053,34.2818,34.4961,795300.0
2008-10-01 12:00:00,35.41,35.78,35.28,35.51,942500.0,34.4961,34.8566,34.3695,34.5935,942500.0
2008-10-01 13:00:00,35.5,35.57,34.47,34.76,1126100.0,34.5838,34.652,33.5804,33.8629,1126100.0
2008-10-01 14:00:00,34.77,35.02,34.55,34.91,745200.0,33.8726,34.1162,33.6583,34.009,745200.0
2008-10-01 15:00:00,34.91,35.07,34.61,35.0,1400300.0,34.009,34.1649,33.7168,34.0967,1400300.0
2008-10-02 09:30:00,34.91,35.43,34.43,34.66,495700.0,34.009,34.5156,33.5414,33.7655,495700.0
2008-10-02 10:00:00,34.65,34.98,34.2,34.97,664600.0,33.7557,34.0772,33.3174,34.0675,664600.0
2008-10-02 11:00:00,34.95,35.1,34.51,34.83,1179200.0,34.048,34.1941,33.6194,33.9311,1179200.0
2008-10-02 12:00:00,34.81,34.81,34.44,34.52,1035300.0,33.9116,33.9116,33.5512,33.6291,1035300.0
2008-10-02 13:00:00,34.51,34.62,34.39,34.49,766100.0,33.6194,33.7265,33.5025,33.5999,766100.0
2008-10-02 14:00:00,34.49,34.51,34.14,34.46,790500.0,33.5999,33.6194,33.2589,33.5706,790500.0
2008-10-02 15:00:00,34.45,34.51,33.82,33.97,2282600.0,33.5609,33.6194,32.9472,33.0933,2282600.0
2008-10-03 09:30:00,34.67,34.67,33.91,33.97,505400.0,33.7752,33.7752,33.0348,33.0933,505400.0
2008-10-03 10:00:00,33.98,34.03,33.53,34.0,960600.0,33.103,33.1517,32.6646,33.1225,960600.0
2008-10-03 11:00:00,33.99,34.07,33.75,33.9,929700.0,33.1128,33.1907,32.879,33.0251,929700.0
2008-10-03 12:00:00,33.9,33.97,33.35,33.7,900100.0,33.0251,33.0933,32.4893,32.8303,900100.0
2008-10-03 13:00:00,33.7,33.75,32.58,32.82,1413000.0,32.8303,32.879,31.7392,31.973,1413000.0
2008-10-03 14:00:00,32.84,33.3,32.24,33.0,2378300.0,31.9925,32.4406,31.4079,32.1483,2378300.0
2008-10-03 15:00:00,33.0,33.16,32.48,32.64,3259900.0,32.1483,32.3042,31.6417,31.7976,3259900.0
2008-10-06 09:30:00,31.7,32.36,31.25,31.36,630800.0,30.8819,31.5248,30.4435,30.5507,630800.0
2008-10-06 10:00:00,31.38,31.38,29.27,31.03,1671100.0,30.5701,30.5701,28.5146,30.2292,1671100.0
2008-10-06 11:00:00,30.98,31.21,30.64,30.76,842200.0,30.1805,30.4045,29.8492,29.9661,842200.0
2008-10-06 12:00:00,30.75,30.93,29.67,29.79,1057200.0,29.9564,30.1317,28.9043,29.0212,1057200.0
2008-10-06 13:00:00,29.78,30.03,29.25,29.45,973600.0,29.0114,29.255,28.4951,28.6899,973600.0
2008-10-06 14:00:00,29.45,29.48,28.88,29.36,1232900.0,28.6899,28.7192,28.1347,28.6023,1232900.0
2008-10-06 15:00:00,29.35,31.23,29.26,30.82,3564200.0,28.5925,30.424,28.5048,30.0246,3564200.0
2008-10-07 09:30:00,31.78,32.04,30.2,30.65,1133500.0,30.9598,31.2131,29.4206,29.859,1133500.0
2008-10-07 10:00:00,30.69,30.75,30.0,30.31,1047200.0,29.8979,29.9564,29.2257,29.5277,1047200.0
2008-10-07 11:00:00,30.31,30.34,29.84,30.05,701400.0,29.5277,29.557,29.0699,29.2745,701400.0
2008-10-07 12:00:00,30.06,30.1,29.2,29.6,837400.0,29.2842,29.3232,28.4464,28.8361,837400.0
2008-10-07 13:00:00,29.61,30.03,28.78,28.84,710700.0,28.8458,29.255,28.0372,28.0957,710700.0
2008-10-07 14:00:00,28.82,29.85,28.78,29.43,1341000.0,28.0762,29.0796,28.0372,28.6705,1341000.0
2008-10-07 15:00:00,29.44,29.74,28.91,28.91,2163500.0,28.6802,28.9725,28.1639,28.1639,2163500.0
2008-10-08 09:30:00,28.57,30.12,28.3,30.0,1084400.0,27.8327,29.3427,27.5696,29.2257,1084400.0
2008-10-08 10:00:00,30.02,30.44,28.97,29.43,1167500.0,29.2452,29.6544,28.2223,28.6705,1167500.0
2008-10-08 11:00:00,29.43,30.07,29.1,29.61,785900.0,28.6705,29.2939,28.349,28.8458,785900.0
2008-10-08 12:00:00,29.62,29.69,28.86,29.29,897700.0,28.8556,28.9238,28.1152,28.5341,897700.0
2008-10-08 13:00:00,29.31,30.76,29.24,30.64,1197300.0,28.5536,29.9661,28.4854,29.8492,1197300.0
2008-10-08 14:00:00,30.65,30.93,29.85,30.16,1239500.0,29.859,30.1317,29.0796,29.3816,1239500.0
2008-10-08 15:00:00,30.12,30.39,29.01,29.01,1919800.0,29.3427,29.6057,28.2613,28.2613,1919800.0
2008-10-09 09:30:00,29.3,29.98,28.88,28.91,537000.0,28.5438,29.2063,28.1347,28.1639,537000.0
2008-10-09 10:00:00,28.93,29.32,28.23,28.45,966200.0,28.1834,28.5633,27.5014,27.7158,966200.0
2008-10-09 11:00:00,28.44,29.42,28.0,28.95,799300.0,27.706,28.6607,27.2774,28.2028,799300.0
2008-10-09 12:00:00,28.95,29.16,28.64,28.8,535700.0,28.2028,28.4074,27.9008,28.0567,535700.0
2008-10-09 13:00:00,28.8,29.26,28.79,29.03,422600.0,28.0567,28.5048,28.047,28.2808,422600.0
2008-10-09 14:00:00,29.0,29.1,28.7,28.71,758900.0,28.2516,28.349,27.9593,27.969,758900.0
2008-10-09 15:00:00,28.72,28.78,27.64,27.64,1929000.0,27.9788,28.0372,26.9267,26.9267,1929000.0
2008-10-10 09:30:00,27.5,28.5,26.99,28.15,1376600.0,26.7903,27.7645,26.2934,27.4235,1376600.0
2008-10-10 10:00:00,28.15,28.7,27.7,27.99,2045700.0,27.4235,27.9593,26.9851,27.2676,2045700.0
2008-10-10 11:00:00,28.01,28.35,26.86,27.05,1467100.0,27.2871,27.6183,26.1668,26.3519,1467100.0
2008-10-10 12:00:00,27.05,27.47,26.93,27.03,1298700.0,26.3519,26.761,26.235,26.3324,1298700.0
2008-10-10 13:00:00,27.03,27.15,26.21,26.57,1153200.0,26.3324,26.4493,25.5336,25.8843,1153200.0
2008-10-10 14:00:00,26.6,27.24,26.24,27.03,1790800.0,25.9135,26.537,25.5628,26.3324,1790800.0
2008-10-10 15:00:00,27.04,29.34,26.91,28.12,2596700.0,26.3421,28.5828,26.2155,27.3943,2596700.0
2008-10-13 09:30:00,28.98,30.48,28.87,29.47,902100.0,28.2321,29.6934,28.1249,28.7094,902100.0
2008-10-13 10:00:00,29.5,29.79,29.22,29.56,934000.0,28.7387,29.0212,28.4659,28.7971,934000.0
2008-10-13 11:00:00,29.56,30.46,29.52,30.3,619500.0,28.7971,29.6739,28.7581,29.518,619500.0
2008-10-13 12:00:00,30.28,30.45,30.13,30.19,494200.0,29.4985,29.6641,29.3524,29.4108,494200.0
2008-10-13 13:00:00,30.19,30.31,29.93,29.96,377600.0,29.4108,29.5277,29.1576,29.1868,377600.0
2008-10-13 14:00:00,29.95,30.2,29.76,30.04,566500.0,29.177,29.4206,28.9919,29.2647,566500.0
2008-10-13 15:00:00,30.04,31.52,30.01,31.37,2457900.0,29.2647,30.7065,29.2355,30.5604,2457900.0
2008-10-14 09:30:00,32.52,33.12,30.7,30.73,1028000.0,31.6807,32.2652,29.9077,29.9369,1028000.0
2008-10-14 10:00:00,30.73,31.58,30.4,31.1,1284000.0,29.9369,30.765,29.6154,30.2974,1284000.0
2008-10-14 11:00:00,31.11,31.48,30.54,31.23,609000.0,30.3071,30.6676,29.7518,30.424,609000.0
2008-10-14 12:00:00,31.21,31.23,30.72,30.73,370200.0,30.4045,30.424,29.9272,29.9369,370200.0
2008-10-14 13:00:00,30.74,30.93,30.44,30.71,454600.0,29.9467,30.1317,29.6544,29.9174,454600.0
2008-10-14 14:00:00,30.71,30.77,29.79,29.91,1040000.0,29.9174,29.9759,29.0212,29.1381,1040000.0
2008-10-14 15:00:00,29.92,30.38,29.41,29.64,1655500.0,29.1478,29.5959,28.651,28.875,1655500.0
2008-10-15 09:30:00,29.15,29.63,28.36,29.21,517700.0,28.3977,28.8653,27.6281,28.4561,517700.0
2008-10-15 10:00:00,29.21,29.21,28.19,28.24,464800.0,28.4561,28.4561,27.4625,27.5112,464800.0
2008-10-15 11:00:00,28.26,28.81,28.22,28.39,438000.0,27.5307,28.0665,27.4917,27.6573,438000.0
2008-10-15 12:00:00,28.41,28.55,27.83,28.15,536200.0,27.6768,27.8132,27.1118,27.4235,536200.0
2008-10-15 13:00:00,28.15,28.15,27.29,27.58,500200.0,27.4235,27.4235,26.5857,26.8682,500200.0
2008-10-15 14:00:00,27.58,28.2,27.3,27.83,599000.0,26.8682,27.4722,26.5954,27.1118,599000.0
2008-10-15 15:00:00,27.85,28.29,26.45,26.51,1563900.0,27.1312,27.5599,25.7674,25.8258,1563900.0
2008-10-16 09:30:00,27.52,27.52,26.0,26.79,552900.0,26.8098,26.8098,25.329,26.0986,552900.0
2008-10-16 10:00:00,26.81,26.81,24.93,24.96,1241400.0,26.1181,26.1181,24.2866,24.3158,1241400.0
2008-10-16 11:00:00,24.97,26.29,24.56,26.11,1761700.0,24.3256,25.6115,23.9261,25.4361,1761700.0
2008-10-16 12:00:00,26.09,27.09,25.67,25.83,1526900.0,25.4167,26.3909,25.0075,25.1634,1526900.0
2008-10-16 13:00:00,25.83,27.0,25.74,26.84,918600.0,25.1634,26.3032,25.0757,26.1473,918600.0
2008-10-16 14:00:00,26.85,26.88,26.04,26.58,489900.0,26.157,26.1863,25.368,25.894,489900.0
2008-10-16 15:00:00,26.58,27.52,26.58,27.48,1675500.0,25.894,26.8098,25.894,26.7708,1675500.0
2008-10-17 09:30:00,27.26,28.52,26.98,28.32,1237500.0,26.5565,27.7839,26.2837,27.5891,1237500.0
2008-10-17 10:00:00,28.32,29.55,28.32,29.23,1237900.0,27.5891,28.7874,27.5891,28.4756,1237900.0
2008-10-17 11:00:00,29.23,30.01,28.95,29.14,1059400.0,28.4756,29.2355,28.2028,28.3879,1059400.0
2008-10-17 12:00:00,29.13,29.66,29.03,29.66,629600.0,28.3782,28.8945,28.2808,28.8945,629600.0
2008-10-17 13:00:00,29.66,30.87,29.66,30.34,1071800.0,28.8945,30.0733,28.8945,29.557,1071800.0
2008-10-17 14:00:00,30.34,30.58,29.51,29.98,744100.0,29.557,29.7908,28.7484,29.2063,744100.0
2008-10-17 15:00:00,29.98,30.3,29.41,29.63,2006400.0,29.2063,29.518,28.651,28.8653,2006400.0
2008-10-20 09:30:00,30.12,30.65,29.7,30.54,568900.0,29.3427,29.859,28.9335,29.7518,568900.0
2008-10-20 10:00:00,30.53,30.68,29.35,29.49,781500.0,29.7421,29.8882,28.5925,28.7289,781500.0
2008-10-20 11:00:00,29.48,29.95,28.89,29.84,625500.0,28.7192,29.177,28.1444,29.0699,625500.0
2008-10-20 12:00:00,29.85,30.1,29.53,29.64,405100.0,29.0796,29.3232,28.7679,28.875,405100.0
2008-10-20 13:00:00,29.63,30.16,29.51,29.88,482200.0,28.8653,29.3816,28.7484,29.1088,482200.0
2008-10-20 14:00:00,29.87,30.23,29.74,30.12,532400.0,29.0991,29.4498,28.9725,29.3427,532400.0
2008-10-20 15:00:00,30.11,31.12,30.0,31.11,1585500.0,29.3329,30.3168,29.2257,30.3071,1585500.0
2008-10-21 09:30:00,30.36,30.46,29.49,29.67,487300.0,29.5765,29.6739,28.7289,28.9043,487300.0
2008-10-21 10:00:00,29.67,30.29,29.52,29.52,763500.0,28.9043,29.5083,28.7581,28.7581,763500.0
2008-10-21 11:00:00,29.54,29.65,28.62,28.66,449700.0,28.7776,28.8848,27.8814,27.9203,449700.0
2008-10-21 12:00:00,28.67,28.83,28.34,28.34,315300.0,27.9301,28.0859,27.6086,27.6086,315300.0
2008-10-21 13:00:00,28.34,28.86,28.29,28.78,432600.0,27.6086,28.1152,27.5599,28.0372,432600.0
2008-10-21 14:00:00,28.79,29.5,28.78,29.18,848300.0,28.047,28.7387,28.0372,28.4269,848300.0
2008-10-21 15:00:00,29.18,29.36,28.16,28.17,954400.0,28.4269,28.6023,27.4332,27.443,954400.0
2008-10-22 09:30:00,27.95,28.23,27.23,27.6,384000.0,27.2287,27.5014,26.5272,26.8877,384000.0
2008-10-22 10:00:00,27.6,27.79,27.12,27.64,594200.0,26.8877,27.0728,26.4201,26.9267,594200.0
2008-10-22 11:00:00,27.64,27.64,27.06,27.36,406900.0,26.9267,26.9267,26.3616,26.6539,406900.0
2008-10-22 12:00:00,27.38,27.61,27.27,27.47,225500.0,26.6734,26.8974,26.5662,26.761,225500.0
2008-10-22 13:00:00,27.46,27.46,26.9,27.23,372100.0,26.7513,26.7513,26.2058,26.5272,372100.0
2008-10-22 14:00:00,27.23,27.26,26.81,26.96,527500.0,26.5272,26.5565,26.1181,26.2642,527500.0
2008-10-22 15:00:00,26.96,27.08,25.91,26.7,1475100.0,26.2642,26.3811,25.2413,26.0109,1475100.0
2008-10-23 09:30:00,26.59,27.16,26.31,26.97,562500.0,25.9038,26.459,25.631,26.2739,562500.0
2008-10-23 10:00:00,26.94,27.65,26.55,27.6,1184200.0,26.2447,26.9364,25.8648,26.8877,1184200.0
2008-10-23 11:00:00,27.59,27.76,26.97,27.14,500600.0,26.8779,27.0436,26.2739,26.4396,500600.0
2008-10-23 12:00:00,27.13,27.14,26.2,26.31,621500.0,26.4298,26.4396,25.5238,25.631,621500.0
2008-10-23 13:00:00,26.3,26.57,25.97,26.03,604600.0,25.6212,25.8843,25.2998,25.3582,604600.0
2008-10-23 14:00:00,26.02,26.15,25.3,25.75,865100.0,25.3485,25.4751,24.647,25.0854,865100.0
2008-10-23 15:00:00,25.75,26.93,25.59,26.79,1548000.0,25.0854,26.235,24.9296,26.0986,1548000.0
2008-10-24 09:30:00,25.78,26.39,24.75,25.74,529400.0,25.1147,25.7089,24.1112,25.0757,529400.0
2008-10-24 10:00:00,25.74,26.35,25.04,25.47,593100.0,25.0757,25.67,24.3938,24.8127,593100.0
2008-10-24 11:00:00,25.46,26.14,25.24,25.87,439200.0,24.8029,25.4654,24.5886,25.2023,439200.0
2008-10-24 12:00:00,25.87,26.07,25.35,25.71,486600.0,25.2023,25.3972,24.6958,25.0465,486600.0
2008-10-24 13:00:00,25.71,26.01,25.31,25.48,636800.0,25.0465,25.3387,24.6568,24.8224,636800.0
2008-10-24 14:00:00,25.48,25.92,25.34,25.83,773600.0,24.8224,25.251,24.686,25.1634,773600.0
2008-10-24 15:00:00,25.83,26.15,24.78,24.83,1909700.0,25.1634,25.4751,24.1405,24.1892,1909700.0
2008-10-27 09:30:00,24.27,24.74,23.73,24.3,593500.0,23.6436,24.1015,23.1176,23.6729,593500.0
2008-10-27 10:00:00,24.32,24.45,23.4,23.94,1102500.0,23.6923,23.819,22.7961,23.3221,1102500.0
2008-10-27 11:00:00,23.93,24.22,23.43,23.84,825200.0,23.3124,23.5949,22.8253,23.2247,825200.0
2008-10-27 12:00:00,23.84,24.38,23.84,24.22,681600.0,23.2247,23.7508,23.2247,23.5949,681600.0
2008-10-27 13:00:00,24.22,24.34,23.77,23.89,778900.0,23.5949,23.7118,23.1565,23.2734,778900.0
2008-10-27 14:00:00,23.89,24.13,23.3,23.36,788400.0,23.2734,23.5072,22.6987,22.7571,788400.0
2008-10-27 15:00:00,23.37,23.74,22.73,22.79,1660000.0,22.7669,23.1273,22.1434,22.2018,1660000.0
2008-10-28 09:30:00,23.39,24.37,23.39,24.13,596400.0,22.7863,23.7411,22.7863,23.5072,596400.0
2008-10-28 10:00:00,24.13,24.17,23.55,23.7,1107800.0,23.5072,23.5462,22.9422,23.0883,1107800.0
2008-10-28 11:00:00,23.7,24.13,23.68,23.8,733900.0,23.0883,23.5072,23.0689,23.1858,733900.0
2008-10-28 12:00:00,23.79,23.82,23.58,23.68,1205800.0,23.176,23.2052,22.9714,23.0689,1205800.0
2008-10-28 13:00:00,23.69,23.92,23.52,23.53,540000.0,23.0786,23.3027,22.913,22.9227,540000.0
2008-10-28 14:00:00,23.52,24.88,23.5,24.74,822100.0,22.913,24.2379,22.8935,24.1015,822100.0
2008-10-28 15:00:00,24.75,26.71,24.4,26.62,1941500.0,24.1112,26.0207,23.7703,25.933,1941500.0
2008-10-29 09:30:00,26.5,26.79,25.81,26.7,554800.0,25.8161,26.0986,25.1439,26.0109,554800.0
2008-10-29 10:00:00,26.7,27.64,26.45,26.6,926500.0,26.0109,26.9267,25.7674,25.9135,926500.0
2008-10-29 11:00:00,26.61,27.12,26.48,27.06,531700.0,25.9232,26.4201,25.7966,26.3616,531700.0
2008-10-29 12:00:00,27.06,27.69,26.9,27.23,474400.0,26.3616,26.9754,26.2058,26.5272,474400.0
2008-10-29 13:00:00,27.23,28.05,27.13,27.77,859500.0,26.5272,27.3261,26.4298,27.0533,859500.0
2008-10-29 14:00:00,27.76,28.04,27.0,28.0,934600.0,27.0436,27.3163,26.3032,27.2774,934600.0
2008-10-29 15:00:00,27.96,29.4,27.77,28.07,2523100.0,27.2384,28.6412,27.0533,27.3456,2523100.0
2008-10-30 09:30:00,29.13,29.25,27.87,28.22,490000.0,28.3782,28.4951,27.1507,27.4917,490000.0
2008-10-30 10:00:00,28.23,28.29,27.15,27.17,853500.0,27.5014,27.5599,26.4493,26.4688,853500.0
2008-10-30 11:00:00,27.16,27.51,26.5,26.75,715700.0,26.459,26.8,25.8161,26.0596,715700.0
2008-10-30 12:00:00,26.75,27.51,26.72,26.93,464000.0,26.0596,26.8,26.0304,26.235,464000.0
2008-10-30 13:00:00,26.93,27.78,26.9,27.6,637200.0,26.235,27.063,26.2058,26.8877,637200.0
2008-10-30 14:00:00,27.55,28.1,27.52,27.77,505800.0,26.839,27.3748,26.8098,27.0533,505800.0
2008-10-30 15:00:00,27.77,27.86,26.83,27.72,1822700.0,27.0533,27.141,26.1376,27.0046,1822700.0
2008-10-31 09:30:00,23.97,24.65,21.91,22.19,4119700.0,23.3514,24.0138,21.3445,21.6173,4119700.0
2008-10-31 10:00:00,22.18,23.33,22.0,23.24,4670100.0,21.6076,22.7279,21.4322,22.6402,4670100.0
2008-10-31 11:00:00,23.24,23.67,23.02,23.46,2491600.0,22.6402,23.0591,22.4259,22.8545,2491600.0
2008-10-31 12:00:00,23.47,23.47,22.95,23.0,1902100.0,22.8643,22.8643,22.3577,22.4064,1902100.0
2008-10-31 13:00:00,22.99,23.02,22.82,22.98,2364100.0,22.3967,22.4259,22.2311,22.3869,2364100.0
2008-10-31 14:00:00,22.98,23.43,22.94,23.42,4469500.0,22.3869,22.8253,22.348,22.8156,4469500.0
2008-10-31 15:00:00,23.43,23.57,22.65,22.84,4049200.0,22.8253,22.9617,22.0654,22.2505,4049200.0
2008-11-03 09:30:00,22.99,23.59,22.82,23.16,1183500.0,22.3967,22.9812,22.2311,22.5623,1183500.0
2008-11-03 10:00:00,23.14,23.23,22.99,23.09,907100.0,22.5428,22.6305,22.3967,22.4941,907100.0
2008-11-03 11:00:00,23.09,23.13,22.98,23.11,1010800.0,22.4941,22.5331,22.3869,22.5136,1010800.0
2008-11-03 12:00:00,23.11,23.22,23.07,23.09,728400.0,22.5136,22.6207,22.4746,22.4941,728400.0
2008-11-03 13:00:00,23.09,23.11,22.88,22.89,1347900.0,22.4941,22.5136,22.2895,22.2992,1347900.0
2008-11-03 14:00:00,22.9,23.01,22.8,22.91,599700.0,22.309,22.4161,22.2116,22.3187,599700.0
2008-11-03 15:00:00,22.91,23.29,22.86,23.16,2577600.0,22.3187,22.6889,22.27,22.5623,2577600.0
2008-11-04 09:30:00,23.76,24.9,23.65,23.93,1357300.0,23.1468,24.2574,23.0396,23.3124,1357300.0
2008-11-04 10:00:00,23.93,24.55,23.65,24.26,1631400.0,23.3124,23.9164,23.0396,23.6339,1631400.0
2008-11-04 11:00:00,24.26,24.3,23.95,24.25,889500.0,23.6339,23.6729,23.3319,23.6241,889500.0
2008-11-04 12:00:00,24.25,24.26,23.79,23.82,508800.0,23.6241,23.6339,23.176,23.2052,508800.0
2008-11-04 13:00:00,23.82,23.89,23.6,23.63,476300.0,23.2052,23.2734,22.9909,23.0201,476300.0
2008-11-04 14:00:00,23.62,23.62,22.96,23.06,956900.0,23.0104,23.0104,22.3674,22.4649,956900.0
2008-11-04 15:00:00,23.06,23.5,22.88,23.4,1469500.0,22.4649,22.8935,22.2895,22.7961,1469500.0
2008-11-05 09:30:00,23.49,24.0,23.29,23.42,773800.0,22.8838,23.3806,22.6889,22.8156,773800.0
2008-11-05 10:00:00,23.42,23.57,23.12,23.36,1069300.0,22.8156,22.9617,22.5233,22.7571,1069300.0
2008-11-05 11:00:00,23.36,23.64,22.89,22.93,1872100.0,22.7571,23.0299,22.2992,22.3382,1872100.0
2008-11-05 12:00:00,22.93,22.96,22.35,22.91,1403300.0,22.3382,22.3674,21.7732,22.3187,1403300.0
2008-11-05 13:00:00,22.92,22.93,22.43,22.46,758900.0,22.3285,22.3382,21.8511,21.8803,758900.0
2008-11-05 14:00:00,22.46,22.89,22.44,22.88,805000.0,21.8803,22.2992,21.8609,22.2895,805000.0
2008-11-05 15:00:00,22.87,22.9,22.39,22.39,1754400.0,22.2798,22.309,21.8122,21.8122,1754400.0
2008-11-06 09:30:00,22.34,22.81,22.25,22.34,602300.0,21.7634,22.2213,21.6758,21.7634,602300.0
2008-11-06 10:00:00,22.33,22.66,21.92,22.35,1146300.0,21.7537,22.0752,21.3543,21.7732,1146300.0
2008-11-06 11:00:00,22.35,22.6,22.22,22.43,427600.0,21.7732,22.0167,21.6465,21.8511,427600.0
2008-11-06 12:00:00,22.44,22.53,21.97,22.17,624000.0,21.8609,21.9485,21.403,21.5978,624000.0
2008-11-06 13:00:00,22.18,22.27,21.62,21.94,1207900.0,21.6076,21.6952,21.062,21.3738,1207900.0
2008-11-06 14:00:00,21.95,22.44,21.9,22.34,957500.0,21.3835,21.8609,21.3348,21.7634,957500.0
2008-11-06 15:00:00,22.35,22.42,22.05,22.18,2518700.0,21.7732,21.8414,21.4809,21.6076,2518700.0
2008-11-07 09:30:00,22.3,22.82,22.03,22.79,518200.0,21.7245,22.2311,21.4614,22.2018,518200.0
2008-11-07 10:00:00,22.78,23.7,22.74,23.27,1224700.0,22.1921,23.0883,22.1531,22.6694,1224700.0
2008-11-07 11:00:00,23.27,23.27,22.97,23.2,680400.0,22.6694,22.6694,22.3772,22.6012,680400.0
2008-11-07 12:00:00,23.2,23.45,23.15,23.38,454400.0,22.6012,22.8448,22.5525,22.7766,454400.0
2008-11-07 13:00:00,23.37,23.54,23.25,23.54,338500.0,22.7669,22.9325,22.65,22.9325,338500.0
2008-11-07 14:00:00,23.53,23.87,23.32,23.34,828600.0,22.9227,23.254,22.7181,22.7376,828600.0
2008-11-07 15:00:00,23.33,23.64,23.12,23.62,1550600.0,22.7279,23.0299,22.5233,23.0104,1550600.0
2008-11-10 09:30:00,23.99,23.99,23.62,23.83,357100.0,23.3709,23.3709,23.0104,23.215,357100.0
2008-11-10 10:00:00,23.83,23.87,23.18,23.26,651400.0,23.215,23.254,22.5818,22.6597,651400.0
2008-11-10 11:00:00,23.26,23.26,22.97,23.03,470500.0,22.6597,22.6597,22.3772,22.4356,470500.0
2008-11-10 12:00:00,23.03,23.22,22.78,22.88,404200.0,22.4356,22.6207,22.1921,22.2895,404200.0
2008-11-10 13:00:00,22.87,23.13,22.77,23.09,416800.0,22.2798,22.5331,22.1823,22.4941,416800.0
2008-11-10 14:00:00,23.1,23.11,22.81,22.9,667700.0,22.5038,22.5136,22.2213,22.309,667700.0
2008-11-10 15:00:00,22.89,23.06,22.73,22.99,1517500.0,22.2992,22.4649,22.1434,22.3967,1517500.0
2008-11-11 09:30:00,23.47,23.47,22.78,23.03,547600.0,22.8643,22.8643,22.1921,22.4356,547600.0
2008-11-11 10:00:00,23.04,23.23,22.9,22.96,752000.0,22.4454,22.6305,22.309,22.3674,752000.0
2008-11-11 11:00:00,22.97,23.01,22.7,22.91,603700.0,22.3772,22.4161,22.1142,22.3187,603700.0
2008-11-11 12:00:00,22.9,22.92,22.72,22.89,373300.0,22.309,22.3285,22.1336,22.2992,373300.0
2008-11-11 13:00:00,22.89,23.22,22.8,23.17,439700.0,22.2992,22.6207,22.2116,22.572,439700.0
2008-11-11 14:00:00,23.17,23.83,23.12,23.41,1053700.0,22.572,23.215,22.5233,22.8058,1053700.0
2008-11-11 15:00:00,23.41,23.95,23.27,23.47,1827100.0,22.8058,23.3319,22.6694,22.8643,1827100.0
2008-11-12 09:30:00,22.89,23.15,22.51,22.72,905000.0,22.2992,22.5525,21.9291,22.1336,905000.0
2008-11-12 10:00:00,22.71,22.8,21.8,22.01,1670500.0,22.1239,22.2116,21.2374,21.442,1670500.0
2008-11-12 11:00:00,22.02,22.02,20.96,20.98,1406900.0,21.4517,21.4517,20.4191,20.4385,1406900.0
2008-11-12 12:00:00,20.98,21.4,20.65,21.37,1092800.0,20.4385,20.8477,20.1171,20.8185,1092800.0
2008-11-12 13:00:00,21.37,21.49,21.04,21.07,531700.0,20.8185,20.9354,20.497,20.5262,531700.0
2008-11-12 14:00:00,21.07,21.13,20.83,20.93,736900.0,20.5262,20.5847,20.2924,20.3898,736900.0
2008-11-12 15:00:00,20.93,20.95,20.67,20.75,1848000.0,20.3898,20.4093,20.1365,20.2145,1848000.0
2008-11-13 09:30:00,21.17,21.2,20.2,20.43,459700.0,20.6236,20.6529,19.6787,19.9027,459700.0
2008-11-13 10:00:00,20.43,21.38,20.37,20.71,993200.0,19.9027,20.8282,19.8443,20.1755,993200.0
2008-11-13 11:00:00,20.71,20.77,20.08,20.08,1046400.0,20.1755,20.234,19.5618,19.5618,1046400.0
2008-11-13 12:00:00,20.07,20.16,19.33,19.35,992100.0,19.552,19.6397,18.8311,18.8506,992100.0
2008-11-13 13:00:00,19.32,20.47,19.28,20.0,1788700.0,18.8214,19.9417,18.7824,19.4838,1788700.0
2008-11-13 14:00:00,19.98,21.13,19.89,20.83,1274900.0,19.4643,20.5847,19.3767,20.2924,1274900.0
2008-11-13 15:00:00,20.81,22.31,20.38,22.24,2093600.0,20.2729,21.7342,19.854,21.666,2093600.0
2008-11-14 09:30:00,21.19,21.19,20.19,20.85,1299800.0,20.6431,20.6431,19.6689,20.3119,1299800.0
2008-11-14 10:00:00,20.85,20.96,20.4,20.41,1531700.0,20.3119,20.4191,19.8735,19.8833,1531700.0
2008-11-14 11:00:00,20.4,20.59,20.02,20.47,1082800.0,19.8735,20.0586,19.5033,19.9417,1082800.0
2008-11-14 12:00:00,20.47,20.74,20.25,20.68,656900.0,19.9417,20.2047,19.7274,20.1463,656900.0
2008-11-14 13:00:00,20.68,20.71,20.34,20.51,550600.0,20.1463,20.1755,19.8151,19.9807,550600.0
2008-11-14 14:00:00,20.51,21.14,20.49,21.1,975600.0,19.9807,20.5944,19.9612,20.5554,975600.0
2008-11-14 15:00:00,21.1,21.12,20.25,20.37,2601000.0,20.5554,20.5749,19.7274,19.8443,2601000.0
2008-11-17 09:30:00,20.47,20.47,19.41,19.76,642700.0,19.9417,19.9417,18.9091,19.25,642700.0
2008-11-17 10:00:00,19.79,19.94,19.46,19.7,732500.0,19.2793,19.4254,18.9578,19.1916,732500.0
2008-11-17 11:00:00,19.7,20.02,19.52,20.0,582500.0,19.1916,19.5033,19.0162,19.4838,582500.0
2008-11-17 12:00:00,20.01,20.23,19.91,20.04,497700.0,19.4936,19.7079,19.3962,19.5228,497700.0
2008-11-17 13:00:00,20.03,20.03,19.5,19.61,396200.0,19.5131,19.5131,18.9967,19.1039,396200.0
2008-11-17 14:00:00,19.6,19.89,19.48,19.65,817000.0,19.0942,19.3767,18.9773,19.1429,817000.0
2008-11-17 15:00:00,19.65,19.85,19.26,19.3,807400.0,19.1429,19.3377,18.7629,18.8019,807400.0
2008-11-18 09:30:00,19.58,19.68,19.1,19.27,378000.0,19.0747,19.1721,18.6071,18.7727,378000.0
2008-11-18 10:00:00,19.27,19.27,18.79,19.0,983800.0,18.7727,18.7727,18.3051,18.5096,983800.0
2008-11-18 11:00:00,19.0,19.4,18.9,19.31,584100.0,18.5096,18.8993,18.4122,18.8116,584100.0
2008-11-18 12:00:00,19.29,19.3,18.76,18.77,446000.0,18.7922,18.8019,18.2758,18.2856,446000.0
2008-11-18 13:00:00,18.77,18.77,18.08,18.19,772800.0,18.2856,18.2856,17.6134,17.7205,772800.0
2008-11-18 14:00:00,18.19,18.46,17.97,17.97,832300.0,17.7205,17.9836,17.5062,17.5062,832300.0
2008-11-18 15:00:00,17.98,18.52,17.95,18.45,1785300.0,17.516,18.042,17.4867,17.9738,1785300.0
2008-11-19 09:30:00,17.97,18.55,17.97,18.39,452300.0,17.5062,18.0713,17.5062,17.9154,452300.0
2008-11-19 10:00:00,18.4,18.61,17.84,17.89,650700.0,17.9251,18.1297,17.3796,17.4283,650700.0
2008-11-19 11:00:00,17.88,17.92,17.43,17.43,769000.0,17.4185,17.4575,16.9802,16.9802,769000.0
2008-11-19 12:00:00,17.43,17.63,17.27,17.55,665600.0,16.9802,17.175,16.8243,17.0971,665600.0
2008-11-19 13:00:00,17.55,17.86,17.51,17.83,779700.0,17.0971,17.3991,17.0581,17.3698,779700.0
2008-11-19 14:00:00,17.83,17.93,17.44,17.82,1024600.0,17.3698,17.4673,16.9899,17.3601,1024600.0
2008-11-19 15:00:00,17.82,17.89,17.11,17.11,1992600.0,17.3601,17.4283,16.6684,16.6684,1992600.0
2008-11-20 09:30:00,17.05,17.06,16.56,16.74,600900.0,16.61,16.6197,16.1326,16.308,600900.0
2008-11-20 10:00:00,16.74,17.58,16.65,17.55,1796700.0,16.308,17.1263,16.2203,17.0971,1796700.0
2008-11-20 11:00:00,17.56,18.13,17.5,18.08,1659700.0,17.1068,17.6621,17.0484,17.6134,1659700.0
2008-11-20 12:00:00,18.06,18.85,17.87,18.49,1451900.0,17.5939,18.3635,17.4088,18.0128,1451900.0
2008-11-20 13:00:00,18.49,18.51,18.04,18.39,1041400.0,18.0128,18.0323,17.5744,17.9154,1041400.0
2008-11-20 14:00:00,18.39,18.48,17.96,18.03,1495700.0,17.9154,18.0031,17.4965,17.5647,1495700.0
2008-11-20 15:00:00,18.02,18.14,17.32,17.37,2376900.0,17.5549,17.6718,16.873,16.9217,2376900.0
2008-11-21 09:30:00,17.53,17.8,17.12,17.45,1265800.0,17.0776,17.3406,16.6782,16.9996,1265800.0
2008-11-21 10:00:00,17.44,17.45,16.95,17.09,1803700.0,16.9899,16.9996,16.5125,16.6489,1803700.0
2008-11-21 11:00:00,17.09,17.87,16.87,17.79,1393100.0,16.6489,17.4088,16.4346,17.3309,1393100.0
2008-11-21 12:00:00,17.8,18.34,17.79,17.94,1270100.0,17.3406,17.8667,17.3309,17.477,1270100.0
2008-11-21 13:00:00,17.95,17.96,17.45,17.45,987000.0,17.4867,17.4965,16.9996,16.9996,987000.0
2008-11-21 14:00:00,17.44,17.82,17.42,17.65,974700.0,16.9899,17.3601,16.9704,17.1945,974700.0
2008-11-21 15:00:00,17.66,18.87,17.65,18.83,2354400.0,17.2042,18.383,17.1945,18.344,2354400.0
2008-11-24 09:30:00,18.22,19.39,18.02,19.27,542400.0,17.7498,18.8896,17.5549,18.7727,542400.0
2008-11-24 10:00:00,19.27,20.22,19.27,20.05,1501500.0,18.7727,19.6982,18.7727,19.5325,1501500.0
2008-11-24 11:00:00,20.06,20.19,19.66,20.17,680500.0,19.5423,19.6689,19.1526,19.6494,680500.0
2008-11-24 12:00:00,20.17,20.23,19.79,20.03,654600.0,19.6494,19.7079,19.2793,19.5131,654600.0
2008-11-24 13:00:00,20.03,20.12,19.78,20.03,467600.0,19.5131,19.6007,19.2695,19.5131,467600.0
2008-11-24 14:00:00,20.04,20.15,19.84,20.06,475900.0,19.5228,19.63,19.328,19.5423,475900.0
2008-11-24 15:00:00,20.06,20.66,19.99,20.43,1762400.0,19.5423,20.1268,19.4741,19.9027,1762400.0
2008-11-25 09:30:00,20.35,20.9,19.73,19.82,761600.0,19.8248,20.3606,19.2208,19.3085,761600.0
2008-11-25 10:00:00,19.81,20.03,19.13,19.2,1039800.0,19.2987,19.5131,18.6363,18.7045,1039800.0
2008-11-25 11:00:00,19.22,19.43,18.93,19.35,454100.0,18.724,18.9285,18.4414,18.8506,454100.0
2008-11-25 12:00:00,19.36,19.36,18.67,18.78,731000.0,18.8604,18.8604,18.1882,18.2953,731000.0
2008-11-25 13:00:00,18.79,18.97,18.71,18.71,667600.0,18.3051,18.4804,18.2271,18.2271,667600.0
2008-11-25 14:00:00,18.71,18.72,18.31,18.49,978200.0,18.2271,18.2369,17.8374,18.0128,978200.0
2008-11-25 15:00:00,18.49,18.8,18.45,18.72,2124900.0,18.0128,18.3148,17.9738,18.2369,2124900.0
2008-11-26 09:30:00,18.65,19.06,18.51,18.81,449800.0,18.1687,18.5681,18.0323,18.3245,449800.0
2008-11-26 10:00:00,18.81,19.1,18.77,19.07,932700.0,18.3245,18.6071,18.2856,18.5778,932700.0
2008-11-26 11:00:00,19.08,19.45,18.91,19.26,680800.0,18.5876,18.948,18.422,18.7629,680800.0
2008-11-26 12:00:00,19.26,19.28,19.12,19.24,451200.0,18.7629,18.7824,18.6265,18.7434,451200.0
2008-11-26 13:00:00,19.25,19.45,19.25,19.42,446500.0,18.7532,18.948,18.7532,18.9188,446500.0
2008-11-26 14:00:00,19.42,19.83,19.29,19.77,780300.0,18.9188,19.3182,18.7922,19.2598,780300.0
2008-11-26 15:00:00,19.78,20.0,19.69,20.0,1524700.0,19.2695,19.4838,19.1818,19.4838,1524700.0
2008-11-28 09:30:00,19.73,19.9,19.01,19.29,415200.0,19.2208,19.3864,18.5194,18.7922,415200.0
2008-11-28 10:00:00,19.28,19.35,19.07,19.1,468900.0,18.7824,18.8506,18.5778,18.6071,468900.0
2008-11-28 11:00:00,19.09,19.26,18.95,19.18,378900.0,18.5973,18.7629,18.4609,18.685,378900.0
2008-11-28 12:00:00,19.18,19.19,18.99,19.04,641000.0,18.685,18.6947,18.4999,18.5486,641000.0
2008-12-01 09:30:00,19.06,19.06,18.23,18.34,577300.0,18.5681,18.5681,17.7595,17.8667,577300.0
2008-12-01 10:00:00,18.35,18.61,18.2,18.21,790900.0,17.8764,18.1297,17.7303,17.74,790900.0
2008-12-01 11:00:00,18.21,18.46,18.14,18.37,558600.0,17.74,17.9836,17.6718,17.8959,558600.0
2008-12-01 12:00:00,18.38,18.41,18.17,18.23,477400.0,17.9056,17.9349,17.7011,17.7595,477400.0
2008-12-01 13:00:00,18.24,18.38,18.12,18.26,475800.0,17.7693,17.9056,17.6524,17.7887,475800.0
2008-12-01 14:00:00,18.26,18.35,18.07,18.19,554000.0,17.7887,17.8764,17.6036,17.7205,554000.0
2008-12-01 15:00:00,18.19,18.23,17.77,17.78,1251900.0,17.7205,17.7595,17.3114,17.3211,1251900.0
2008-12-02 09:30:00,17.84,18.37,17.52,17.62,705600.0,17.3796,17.8959,17.0678,17.1653,705600.0
2008-12-02 10:00:00,17.62,18.42,17.5,18.33,847000.0,17.1653,17.9446,17.0484,17.8569,847000.0
2008-12-02 11:00:00,18.32,18.93,18.28,18.85,887500.0,17.8472,18.4414,17.8082,18.3635,887500.0
2008-12-02 12:00:00,18.86,19.02,18.82,18.96,587700.0,18.3733,18.5291,18.3343,18.4707,587700.0
2008-12-02 13:00:00,18.95,19.0,18.69,18.74,714700.0,18.4609,18.5096,18.2076,18.2564,714700.0
2008-12-02 14:00:00,18.73,18.76,18.32,18.61,778700.0,18.2466,18.2758,17.8472,18.1297,778700.0
2008-12-02 15:00:00,18.61,19.05,18.32,19.04,1070600.0,18.1297,18.5584,17.8472,18.5486,1070600.0
2008-12-03 09:30:00,18.95,18.95,18.42,18.52,467600.0,18.4609,18.4609,17.9446,18.042,467600.0
2008-12-03 10:00:00,18.52,19.63,18.35,19.63,1032700.0,18.042,19.1234,17.8764,19.1234,1032700.0
2008-12-03 11:00:00,19.62,19.75,19.26,19.28,1018000.0,19.1136,19.2403,18.7629,18.7824,1018000.0
2008-12-03 12:00:00,19.27,19.31,18.99,19.23,714500.0,18.7727,18.8116,18.4999,18.7337,714500.0
2008-12-03 13:00:00,19.22,19.24,18.84,18.85,821600.0,18.724,18.7434,18.3538,18.3635,821600.0
2008-12-03 14:00:00,18.85,19.19,18.73,18.99,1275700.0,18.3635,18.6947,18.2466,18.4999,1275700.0
2008-12-03 15:00:00,19.0,19.16,18.84,19.1,3497700.0,18.5096,18.6655,18.3538,18.6071,3497700.0
2008-12-04 09:30:00,18.67,19.26,18.51,19.0,926500.0,18.1882,18.7629,18.0323,18.5096,926500.0
2008-12-04 10:00:00,19.01,19.38,18.85,19.15,1152800.0,18.5194,18.8798,18.3635,18.6558,1152800.0
2008-12-04 11:00:00,19.14,19.23,18.86,19.01,827700.0,18.646,18.7337,18.3733,18.5194,827700.0
2008-12-04 12:00:00,19.01,19.01,18.9,19.0,713400.0,18.5194,18.5194,18.4122,18.5096,713400.0
2008-12-04 13:00:00,19.0,19.05,18.83,18.98,421000.0,18.5096,18.5584,18.344,18.4902,421000.0
2008-12-04 14:00:00,18.98,19.02,18.76,18.9,494700.0,18.4902,18.5291,18.2758,18.4122,494700.0
2008-12-04 15:00:00,18.9,18.91,18.42,18.79,2210500.0,18.4122,18.422,17.9446,18.3051,2210500.0
2008-12-05 09:30:00,18.04,18.99,18.04,18.4,498500.0,17.5744,18.4999,17.5744,17.9251,498500.0
2008-12-05 10:00:00,18.39,18.83,18.24,18.67,785600.0,17.9154,18.344,17.7693,18.1882,785600.0
2008-12-05 11:00:00,18.66,18.74,18.45,18.64,452800.0,18.1784,18.2564,17.9738,18.1589,452800.0
2008-12-05 12:00:00,18.64,18.81,18.52,18.69,496500.0,18.1589,18.3245,18.042,18.2076,496500.0
2008-12-05 13:00:00,18.7,19.21,18.59,19.0,790200.0,18.2174,18.7142,18.1102,18.5096,790200.0
2008-12-05 14:00:00,19.0,19.77,18.81,19.62,1029700.0,18.5096,19.2598,18.3245,19.1136,1029700.0
2008-12-05 15:00:00,19.62,20.12,19.35,19.98,1757400.0,19.1136,19.6007,18.8506,19.4643,1757400.0
2008-12-08 09:30:00,20.77,20.94,20.3,20.48,1061100.0,20.234,20.3996,19.7761,19.9514,1061100.0
2008-12-08 10:00:00,20.5,21.53,20.35,21.28,1759600.0,19.9709,20.9743,19.8248,20.7308,1759600.0
2008-12-08 11:00:00,21.28,21.62,21.19,21.58,782500.0,20.7308,21.062,20.6431,21.0231,782500.0
2008-12-08 12:00:00,21.58,21.74,21.35,21.41,809700.0,21.0231,21.1789,20.799,20.8574,809700.0
2008-12-08 13:00:00,21.41,21.51,21.09,21.15,690000.0,20.8574,20.9549,20.5457,20.6042,690000.0
2008-12-08 14:00:00,21.14,21.87,21.1,21.85,846400.0,20.5944,21.3056,20.5554,21.2861,846400.0
2008-12-08 15:00:00,21.86,22.05,21.44,21.86,2280400.0,21.2958,21.4809,20.8867,21.2958,2280400.0
2008-12-09 09:30:00,21.57,21.6,21.0,21.48,591100.0,21.0133,21.0425,20.458,20.9256,591100.0
2008-12-09 10:00:00,21.47,21.59,21.23,21.37,1668600.0,20.9159,21.0328,20.6821,20.8185,1668600.0
2008-12-09 11:00:00,21.36,21.47,20.72,20.95,805700.0,20.8087,20.9159,20.1853,20.4093,805700.0
2008-12-09 12:00:00,20.95,20.95,20.38,20.66,985900.0,20.4093,20.4093,19.854,20.1268,985900.0
2008-12-09 13:00:00,20.65,20.7,20.04,20.1,1031300.0,20.1171,20.1658,19.5228,19.5813,1031300.0
2008-12-09 14:00:00,20.11,20.11,19.34,19.72,1353200.0,19.591,19.591,18.8409,19.2111,1353200.0
2008-12-09 15:00:00,19.72,19.85,19.23,19.36,1849200.0,19.2111,19.3377,18.7337,18.8604,1849200.0
2008-12-10 09:30:00,16.85,16.98,15.5,16.68,11091300.0,16.4151,16.5418,15.1,16.2495,11091300.0
2008-12-10 10:00:00,16.68,17.08,16.31,16.42,7312900.0,16.2495,16.6392,15.8891,15.9962,7312900.0
2008-12-10 11:00:00,16.43,16.61,16.01,16.13,4580800.0,16.006,16.1813,15.5968,15.7137,4580800.0
2008-12-10 12:00:00,16.13,16.64,16.01,16.49,3697300.0,15.7137,16.2105,15.5968,16.0644,3697300.0
2008-12-10 13:00:00,16.5,16.85,16.47,16.73,2768100.0,16.0742,16.4151,16.0449,16.2982,2768100.0
2008-12-10 14:00:00,16.72,17.29,16.64,17.04,5317900.0,16.2885,16.8438,16.2105,16.6002,5317900.0
2008-12-10 15:00:00,17.04,17.21,16.91,17.06,6732900.0,16.6002,16.7658,16.4736,16.6197,6732900.0
2008-12-11 09:30:00,17.22,17.83,17.18,17.7,2854400.0,16.7756,17.3698,16.7366,17.2432,2854400.0
2008-12-11 10:00:00,17.69,18.1,17.58,17.64,2701600.0,17.2335,17.6329,17.1263,17.1847,2701600.0
2008-12-11 11:00:00,17.65,17.65,17.33,17.43,1331900.0,17.1945,17.1945,16.8827,16.9802,1331900.0
2008-12-11 12:00:00,17.43,17.6,17.4,17.53,1204600.0,16.9802,17.1458,16.9509,17.0776,1204600.0
2008-12-11 13:00:00,17.53,17.54,17.35,17.42,1142000.0,17.0776,17.0873,16.9022,16.9704,1142000.0
2008-12-11 14:00:00,17.41,17.43,16.8,16.87,1549200.0,16.9607,16.9802,16.3664,16.4346,1549200.0
2008-12-11 15:00:00,16.86,17.22,16.73,17.03,2418400.0,16.4249,16.7756,16.2982,16.5905,2418400.0
2008-12-12 09:30:00,16.65,17.85,16.62,17.67,1582100.0,16.2203,17.3893,16.1911,17.214,1582100.0
2008-12-12 10:00:00,17.69,17.74,17.0,17.14,1418900.0,17.2335,17.2822,16.5613,16.6976,1418900.0
2008-12-12 11:00:00,17.14,17.36,16.8,16.85,774700.0,16.6976,16.912,16.3664,16.4151,774700.0
2008-12-12 12:00:00,16.86,17.17,16.85,17.07,568800.0,16.4249,16.7269,16.4151,16.6295,568800.0
2008-12-12 13:00:00,17.08,17.1,16.63,16.78,1176100.0,16.6392,16.6587,16.2008,16.3469,1176100.0
2008-12-12 14:00:00,16.78,17.0,16.57,17.0,801700.0,16.3469,16.5613,16.1424,16.5613,801700.0
2008-12-12 15:00:00,16.99,17.06,16.83,17.0,1667300.0,16.5515,16.6197,16.3956,16.5613,1667300.0
2008-12-15 09:30:00,17.12,17.34,16.84,16.88,462500.0,16.6782,16.8925,16.4054,16.4444,462500.0
2008-12-15 10:00:00,16.88,16.95,16.63,16.64,532300.0,16.4444,16.5125,16.2008,16.2105,532300.0
2008-12-15 11:00:00,16.64,16.71,16.55,16.57,429600.0,16.2105,16.2787,16.1229,16.1424,429600.0
2008-12-15 12:00:00,16.56,16.56,16.39,16.4,1009200.0,16.1326,16.1326,15.967,15.9767,1009200.0
2008-12-15 13:00:00,16.4,16.41,16.18,16.24,630800.0,15.9767,15.9865,15.7624,15.8209,630800.0
2008-12-15 14:00:00,16.24,16.33,16.18,16.25,612600.0,15.8209,15.9085,15.7624,15.8306,612600.0
2008-12-15 15:00:00,16.25,16.35,16.1,16.31,1861300.0,15.8306,15.928,15.6845,15.8891,1861300.0
2008-12-16 09:30:00,16.35,16.75,16.35,16.66,589900.0,15.928,16.3177,15.928,16.23,589900.0
2008-12-16 10:00:00,16.65,16.73,16.41,16.6,904600.0,16.2203,16.2982,15.9865,16.1716,904600.0
2008-12-16 11:00:00,16.6,16.65,16.42,16.53,701400.0,16.1716,16.2203,15.9962,16.1034,701400.0
2008-12-16 12:00:00,16.53,16.53,16.29,16.41,862200.0,16.1034,16.1034,15.8696,15.9865,862200.0
2008-12-16 13:00:00,16.41,16.5,16.18,16.25,1208700.0,15.9865,16.0742,15.7624,15.8306,1208700.0
2008-12-16 14:00:00,16.25,16.46,15.97,16.0,2368900.0,15.8306,16.0352,15.5578,15.5871,2368900.0
2008-12-16 15:00:00,16.0,16.33,15.89,16.05,3510600.0,15.5871,15.9085,15.4799,15.6358,3510600.0
2008-12-17 09:30:00,16.17,16.7,15.92,16.67,1232600.0,15.7527,16.269,15.5091,16.2398,1232600.0
2008-12-17 10:00:00,16.67,17.1,16.59,17.1,2376100.0,16.2398,16.6587,16.1618,16.6587,2376100.0
2008-12-17 11:00:00,17.1,17.23,16.96,17.0,3107700.0,16.6587,16.7853,16.5223,16.5613,3107700.0
2008-12-17 12:00:00,17.0,17.35,16.96,17.2,1320600.0,16.5613,16.9022,16.5223,16.7561,1320600.0
2008-12-17 13:00:00,17.21,17.38,17.16,17.25,1255700.0,16.7658,16.9315,16.7171,16.8048,1255700.0
2008-12-17 14:00:00,17.24,17.27,16.91,17.2,2009200.0,16.7951,16.8243,16.4736,16.7561,2009200.0
2008-12-17 15:00:00,17.2,17.46,17.09,17.2,2534400.0,16.7561,17.0094,16.6489,16.7561,2534400.0
2008-12-18 09:30:00,16.62,17.41,16.57,17.2,899700.0,16.1911,16.9607,16.1424,16.7561,899700.0
2008-12-18 10:00:00,17.21,17.29,17.0,17.21,1085500.0,16.7658,16.8438,16.5613,16.7658,1085500.0
2008-12-18 11:00:00,17.21,17.29,16.93,17.09,590200.0,16.7658,16.8438,16.4931,16.6489,590200.0
2008-12-18 12:00:00,17.08,17.15,16.73,16.75,670600.0,16.6392,16.7074,16.2982,16.3177,670600.0
2008-12-18 13:00:00,16.76,17.03,16.74,16.95,1099400.0,16.3275,16.5905,16.308,16.5125,1099400.0
2008-12-18 14:00:00,16.95,17.0,16.74,16.8,593200.0,16.5125,16.5613,16.308,16.3664,593200.0
2008-12-18 15:00:00,16.8,16.8,16.41,16.71,2186000.0,16.3664,16.3664,15.9865,16.2787,2186000.0
2008-12-19 09:30:00,16.8,17.43,16.75,17.12,1618200.0,16.3664,16.9802,16.3177,16.6782,1618200.0
2008-12-19 10:00:00,17.12,17.63,17.11,17.27,1625600.0,16.6782,17.175,16.6684,16.8243,1625600.0
2008-12-19 11:00:00,17.27,17.48,17.16,17.27,1172300.0,16.8243,17.0289,16.7171,16.8243,1172300.0
2008-12-19 12:00:00,17.28,17.43,17.13,17.41,654100.0,16.834,16.9802,16.6879,16.9607,654100.0
2008-12-19 13:00:00,17.4,17.55,17.39,17.48,419100.0,16.9509,17.0971,16.9412,17.0289,419100.0
2008-12-19 14:00:00,17.48,17.6,17.47,17.54,797500.0,17.0289,17.1458,17.0191,17.0873,797500.0
2008-12-19 15:00:00,17.54,17.59,16.76,17.43,2051000.0,17.0873,17.136,16.3275,16.9802,2051000.0
2008-12-22 09:30:00,17.55,17.55,16.62,16.7,660800.0,17.0971,17.0971,16.1911,16.269,660800.0
2008-12-22 10:00:00,16.69,16.76,16.54,16.66,794300.0,16.2593,16.3275,16.1131,16.23,794300.0
2008-12-22 11:00:00,16.66,16.67,16.15,16.26,708600.0,16.23,16.2398,15.7332,15.8404,708600.0
2008-12-22 12:00:00,16.26,16.39,16.03,16.37,637600.0,15.8404,15.967,15.6163,15.9475,637600.0
2008-12-22 13:00:00,16.38,16.47,16.34,16.42,609000.0,15.9573,16.0449,15.9183,15.9962,609000.0
2008-12-22 14:00:00,16.42,16.42,16.26,16.3,1183500.0,15.9962,15.9962,15.8404,15.8793,1183500.0
2008-12-22 15:00:00,16.3,16.43,16.15,16.41,1420400.0,15.8793,16.006,15.7332,15.9865,1420400.0
2008-12-23 09:30:00,16.34,16.71,16.16,16.28,734500.0,15.9183,16.2787,15.7429,15.8598,734500.0
2008-12-23 10:00:00,16.27,16.45,16.24,16.26,929900.0,15.8501,16.0255,15.8209,15.8404,929900.0
2008-12-23 11:00:00,16.25,16.28,16.1,16.16,600300.0,15.8306,15.8598,15.6845,15.7429,600300.0
2008-12-23 12:00:00,16.17,16.17,15.85,15.9,486500.0,15.7527,15.7527,15.4409,15.4896,486500.0
2008-12-23 13:00:00,15.9,15.91,15.68,15.83,690500.0,15.4896,15.4994,15.2753,15.4215,690500.0
2008-12-23 14:00:00,15.83,15.84,15.56,15.69,624800.0,15.4215,15.4312,15.1584,15.2851,624800.0
2008-12-23 15:00:00,15.69,15.9,15.67,15.85,1348200.0,15.2851,15.4896,15.2656,15.4409,1348200.0
2008-12-24 09:30:00,15.7,15.96,15.65,15.83,371600.0,15.2948,15.5481,15.2461,15.4215,371600.0
2008-12-24 10:00:00,15.83,15.94,15.79,15.85,379400.0,15.4215,15.5286,15.3825,15.4409,379400.0
2008-12-24 11:00:00,15.84,15.86,15.65,15.73,415000.0,15.4312,15.4507,15.2461,15.324,415000.0
2008-12-24 12:00:00,15.73,15.82,15.67,15.8,776300.0,15.324,15.4117,15.2656,15.3922,776300.0
2008-12-26 09:30:00,15.56,15.99,15.55,15.65,207700.0,15.1584,15.5773,15.1487,15.2461,207700.0
2008-12-26 10:00:00,15.65,15.7,15.47,15.49,504600.0,15.2461,15.2948,15.0707,15.0902,504600.0
2008-12-26 11:00:00,15.49,15.5,15.22,15.27,767700.0,15.0902,15.1,14.8272,14.8759,767700.0
2008-12-26 12:00:00,15.27,15.31,15.21,15.24,371100.0,14.8759,14.9149,14.8175,14.8467,371100.0
2008-12-26 13:00:00,15.23,15.25,15.01,15.13,685800.0,14.8369,14.8564,14.6226,14.7395,685800.0
2008-12-26 14:00:00,15.13,15.38,15.1,15.35,1123100.0,14.7395,14.9831,14.7103,14.9538,1123100.0
2008-12-26 15:00:00,15.35,15.38,15.3,15.33,1074200.0,14.9538,14.9831,14.9051,14.9344,1074200.0
2008-12-29 09:30:00,15.31,15.39,15.2,15.21,320800.0,14.9149,14.9928,14.8077,14.8175,320800.0
2008-12-29 10:00:00,15.22,15.22,14.87,14.97,916700.0,14.8272,14.8272,14.4862,14.5836,916700.0
2008-12-29 11:00:00,14.96,15.03,14.85,15.01,789600.0,14.5739,14.6421,14.4667,14.6226,789600.0
2008-12-29 12:00:00,15.02,15.09,14.98,14.98,334700.0,14.6324,14.7006,14.5934,14.5934,334700.0
2008-12-29 13:00:00,14.98,15.0,14.87,14.93,489200.0,14.5934,14.6129,14.4862,14.5447,489200.0
2008-12-29 14:00:00,14.94,14.97,14.79,14.95,503900.0,14.5544,14.5836,14.4083,14.5642,503900.0
2008-12-29 15:00:00,14.95,15.12,14.92,15.11,838800.0,14.5642,14.7298,14.5349,14.72,838800.0
2008-12-30 09:30:00,15.01,15.37,14.96,15.22,619200.0,14.6226,14.9733,14.5739,14.8272,619200.0
2008-12-30 10:00:00,15.22,15.5,15.15,15.44,635000.0,14.8272,15.1,14.759,15.0415,635000.0
2008-12-30 11:00:00,15.45,15.59,15.38,15.43,570200.0,15.0513,15.1876,14.9831,15.0318,570200.0
2008-12-30 12:00:00,15.43,15.44,15.24,15.3,360500.0,15.0318,15.0415,14.8467,14.9051,360500.0
2008-12-30 13:00:00,15.3,15.33,15.22,15.31,189300.0,14.9051,14.9344,14.8272,14.9149,189300.0
2008-12-30 14:00:00,15.31,15.36,15.27,15.32,218000.0,14.9149,14.9636,14.8759,14.9246,218000.0
2008-12-30 15:00:00,15.32,15.36,15.25,15.34,915000.0,14.9246,14.9636,14.8564,14.9441,915000.0
2008-12-31 09:30:00,15.14,15.57,15.14,15.52,415000.0,14.7493,15.1682,14.7493,15.1195,415000.0
2008-12-31 10:00:00,15.52,15.87,15.52,15.81,1019900.0,15.1195,15.4604,15.1195,15.402,1019900.0
2008-12-31 11:00:00,15.81,15.93,15.78,15.84,488400.0,15.402,15.5189,15.3727,15.4312,488400.0
2008-12-31 12:00:00,15.85,15.97,15.8,15.94,459600.0,15.4409,15.5578,15.3922,15.5286,459600.0
2008-12-31 13:00:00,15.94,15.94,15.79,15.9,366600.0,15.5286,15.5286,15.3825,15.4896,366600.0
2008-12-31 14:00:00,15.9,16.02,15.81,16.01,860700.0,15.4896,15.6066,15.402,15.5968,860700.0
2008-12-31 15:00:00,16.02,16.16,15.99,16.01,1670100.0,15.6066,15.7429,15.5773,15.5968,1670100.0
2009-01-02 09:30:00,16.05,16.47,15.98,16.32,532800.0,15.6358,16.0449,15.5676,15.8988,532800.0
2009-01-02 10:00:00,16.31,17.1,16.29,16.99,1184100.0,15.8891,16.6587,15.8696,16.5515,1184100.0
2009-01-02 11:00:00,17.0,17.13,16.86,17.01,788400.0,16.5613,16.6879,16.4249,16.571,788400.0
2009-01-02 12:00:00,17.0,17.23,16.93,17.22,530500.0,16.5613,16.7853,16.4931,16.7756,530500.0
2009-01-02 13:00:00,17.22,17.48,17.18,17.38,664700.0,16.7756,17.0289,16.7366,16.9315,664700.0
2009-01-02 14:00:00,17.38,17.45,17.26,17.44,548200.0,16.9315,16.9996,16.8145,16.9899,548200.0
2009-01-02 15:00:00,17.44,17.52,17.38,17.41,1129900.0,16.9899,17.0678,16.9315,16.9607,1129900.0
2009-01-05 09:30:00,17.31,17.72,16.79,16.8,768800.0,16.8633,17.2627,16.3567,16.3664,768800.0
2009-01-05 10:00:00,16.8,16.98,16.76,16.94,1475200.0,16.3664,16.5418,16.3275,16.5028,1475200.0
2009-01-05 11:00:00,16.94,17.03,16.87,16.87,1387800.0,16.5028,16.5905,16.4346,16.4346,1387800.0
2009-01-05 12:00:00,16.87,17.04,16.75,16.79,644200.0,16.4346,16.6002,16.3177,16.3567,644200.0
2009-01-05 13:00:00,16.78,17.01,16.78,16.93,792400.0,16.3469,16.571,16.3469,16.4931,792400.0
2009-01-05 14:00:00,16.93,16.99,16.67,16.68,1178400.0,16.4931,16.5515,16.2398,16.2495,1178400.0
2009-01-05 15:00:00,16.68,16.75,16.58,16.7,1511200.0,16.2495,16.3177,16.1521,16.269,1511200.0
2009-01-06 09:30:00,17.13,17.13,16.68,16.75,1844400.0,16.6879,16.6879,16.2495,16.3177,1844400.0
2009-01-06 10:00:00,16.75,17.35,16.61,17.18,3579200.0,16.3177,16.9022,16.1813,16.7366,3579200.0
2009-01-06 11:00:00,17.18,17.34,17.09,17.31,611500.0,16.7366,16.8925,16.6489,16.8633,611500.0
2009-01-06 12:00:00,17.31,18.05,17.31,17.85,1831600.0,16.8633,17.5842,16.8633,17.3893,1831600.0
2009-01-06 13:00:00,17.85,18.22,17.71,18.03,1808000.0,17.3893,17.7498,17.2529,17.5647,1808000.0
2009-01-06 14:00:00,18.03,18.2,17.95,18.18,1461400.0,17.5647,17.7303,17.4867,17.7108,1461400.0
2009-01-06 15:00:00,18.19,18.63,18.01,18.56,6104700.0,17.7205,18.1492,17.5452,18.081,6104700.0
2009-01-07 09:30:00,17.92,18.23,17.82,18.11,1124700.0,17.4575,17.7595,17.3601,17.6426,1124700.0
2009-01-07 10:00:00,18.1,18.1,17.54,17.6,2152000.0,17.6329,17.6329,17.0873,17.1458,2152000.0
2009-01-07 11:00:00,17.6,17.78,17.4,17.69,1388100.0,17.1458,17.3211,16.9509,17.2335,1388100.0
2009-01-07 12:00:00,17.69,17.88,17.67,17.85,755000.0,17.2335,17.4185,17.214,17.3893,755000.0
2009-01-07 13:00:00,17.85,17.96,17.76,17.76,753400.0,17.3893,17.4965,17.3016,17.3016,753400.0
2009-01-07 14:00:00,17.76,17.86,17.62,17.73,871200.0,17.3016,17.3991,17.1653,17.2724,871200.0
2009-01-07 15:00:00,17.73,17.78,17.55,17.76,1866300.0,17.2724,17.3211,17.0971,17.3016,1866300.0
2009-01-08 09:30:00,17.87,17.98,17.56,17.6,580400.0,17.4088,17.516,17.1068,17.1458,580400.0
2009-01-08 10:00:00,17.6,18.46,17.5,18.39,1531900.0,17.1458,17.9836,17.0484,17.9154,1531900.0
2009-01-08 11:00:00,18.4,18.65,18.31,18.65,1932500.0,17.9251,18.1687,17.8374,18.1687,1932500.0
2009-01-08 12:00:00,18.65,18.71,18.36,18.39,860400.0,18.1687,18.2271,17.8862,17.9154,860400.0
2009-01-08 13:00:00,18.38,18.41,18.12,18.3,922200.0,17.9056,17.9349,17.6524,17.8277,922200.0
2009-01-08 14:00:00,18.3,19.01,18.3,18.98,1220200.0,17.8277,18.5194,17.8277,18.4902,1220200.0
2009-01-08 15:00:00,18.97,20.6,18.53,18.83,2513100.0,18.4804,20.0683,18.0518,18.344,2513100.0
2009-01-09 09:30:00,18.9,18.95,17.95,18.09,741100.0,18.4122,18.4609,17.4867,17.6231,741100.0
2009-01-09 10:00:00,18.07,18.24,17.79,17.94,1098300.0,17.6036,17.7693,17.3309,17.477,1098300.0
2009-01-09 11:00:00,17.94,18.13,17.9,18.02,525800.0,17.477,17.6621,17.438,17.5549,525800.0
2009-01-09 12:00:00,18.01,18.23,18.0,18.05,505100.0,17.5452,17.7595,17.5354,17.5842,505100.0
2009-01-09 13:00:00,18.05,18.15,18.04,18.08,410900.0,17.5842,17.6816,17.5744,17.6134,410900.0
2009-01-09 14:00:00,18.07,18.31,18.01,18.05,1090300.0,17.6036,17.8374,17.5452,17.5842,1090300.0
2009-01-09 15:00:00,18.05,18.1,17.68,17.78,2302800.0,17.5842,17.6329,17.2237,17.3211,2302800.0
2009-01-12 09:30:00,17.75,18.29,17.54,17.67,282500.0,17.2919,17.818,17.0873,17.214,282500.0
2009-01-12 10:00:00,17.66,17.9,17.62,17.76,560100.0,17.2042,17.438,17.1653,17.3016,560100.0
2009-01-12 11:00:00,17.76,17.82,17.6,17.67,517800.0,17.3016,17.3601,17.1458,17.214,517800.0
2009-01-12 12:00:00,17.67,17.73,17.55,17.6,496500.0,17.214,17.2724,17.0971,17.1458,496500.0
2009-01-12 13:00:00,17.6,17.69,17.54,17.55,447900.0,17.1458,17.2335,17.0873,17.0971,447900.0
2009-01-12 14:00:00,17.55,17.56,17.22,17.41,668000.0,17.0971,17.1068,16.7756,16.9607,668000.0
2009-01-12 15:00:00,17.42,17.58,17.39,17.51,969300.0,16.9704,17.1263,16.9412,17.0581,969300.0
2009-01-13 09:30:00,17.41,17.69,17.2,17.24,790200.0,16.9607,17.2335,16.7561,16.7951,790200.0
2009-01-13 10:00:00,17.24,17.34,16.94,17.26,1348500.0,16.7951,16.8925,16.5028,16.8145,1348500.0
2009-01-13 11:00:00,17.25,17.49,17.18,17.41,1467900.0,16.8048,17.0386,16.7366,16.9607,1467900.0
2009-01-13 12:00:00,17.4,17.41,17.24,17.3,831500.0,16.9509,16.9607,16.7951,16.8535,831500.0
2009-01-13 13:00:00,17.3,17.31,17.07,17.13,554200.0,16.8535,16.8633,16.6295,16.6879,554200.0
2009-01-13 14:00:00,17.12,17.34,17.05,17.19,847100.0,16.6782,16.8925,16.61,16.7464,847100.0
2009-01-13 15:00:00,17.19,17.35,17.1,17.2,1694500.0,16.7464,16.9022,16.6587,16.7561,1694500.0
2009-01-14 09:30:00,16.96,17.04,16.54,16.75,463500.0,16.5223,16.6002,16.1131,16.3177,463500.0
2009-01-14 10:00:00,16.75,16.79,16.29,16.39,943800.0,16.3177,16.3567,15.8696,15.967,943800.0
2009-01-14 11:00:00,16.39,16.57,16.27,16.49,640500.0,15.967,16.1424,15.8501,16.0644,640500.0
2009-01-14 12:00:00,16.5,16.59,16.43,16.58,551800.0,16.0742,16.1618,16.006,16.1521,551800.0
2009-01-14 13:00:00,16.59,16.6,16.49,16.55,514700.0,16.1618,16.1716,16.0644,16.1229,514700.0
2009-01-14 14:00:00,16.55,16.82,16.54,16.72,776300.0,16.1229,16.3859,16.1131,16.2885,776300.0
2009-01-14 15:00:00,16.72,16.79,16.56,16.68,1897300.0,16.2885,16.3567,16.1326,16.2495,1897300.0
2009-01-15 09:30:00,16.5,16.9,16.43,16.71,1000300.0,16.0742,16.4638,16.006,16.2787,1000300.0
2009-01-15 10:00:00,16.71,16.79,16.44,16.55,1991700.0,16.2787,16.3567,16.0157,16.1229,1991700.0
2009-01-15 11:00:00,16.55,16.61,16.51,16.57,918800.0,16.1229,16.1813,16.0839,16.1424,918800.0
2009-01-15 12:00:00,16.57,16.57,16.44,16.45,593700.0,16.1424,16.1424,16.0157,16.0255,593700.0
2009-01-15 13:00:00,16.46,16.7,16.44,16.63,950100.0,16.0352,16.269,16.0157,16.2008,950100.0
2009-01-15 14:00:00,16.64,17.25,16.64,17.22,3288700.0,16.2105,16.8048,16.2105,16.7756,3288700.0
2009-01-15 15:00:00,17.21,17.37,17.05,17.25,1928500.0,16.7658,16.9217,16.61,16.8048,1928500.0
2009-01-16 09:30:00,17.28,17.86,17.28,17.55,1725900.0,16.834,17.3991,16.834,17.0971,1725900.0
2009-01-16 10:00:00,17.55,17.59,17.06,17.27,1852200.0,17.0971,17.136,16.6197,16.8243,1852200.0
2009-01-16 11:00:00,17.27,17.27,16.86,16.98,1037600.0,16.8243,16.8243,16.4249,16.5418,1037600.0
2009-01-16 12:00:00,16.98,16.99,16.72,16.94,908400.0,16.5418,16.5515,16.2885,16.5028,908400.0
2009-01-16 13:00:00,16.94,17.08,16.78,17.08,534400.0,16.5028,16.6392,16.3469,16.6392,534400.0
2009-01-16 14:00:00,17.08,17.29,16.99,17.28,717100.0,16.6392,16.8438,16.5515,16.834,717100.0
2009-01-16 15:00:00,17.29,17.54,17.23,17.54,1610600.0,16.8438,17.0873,16.7853,17.0873,1610600.0
2009-01-20 09:30:00,17.51,17.51,17.06,17.29,914100.0,17.0581,17.0581,16.6197,16.8438,914100.0
2009-01-20 10:00:00,17.29,17.3,16.88,16.96,1056400.0,16.8438,16.8535,16.4444,16.5223,1056400.0
2009-01-20 11:00:00,16.96,17.01,16.72,16.88,727300.0,16.5223,16.571,16.2885,16.4444,727300.0
2009-01-20 12:00:00,16.87,17.06,16.81,16.98,762400.0,16.4346,16.6197,16.3762,16.5418,762400.0
2009-01-20 13:00:00,16.98,17.07,16.7,16.79,855800.0,16.5418,16.6295,16.269,16.3567,855800.0
2009-01-20 14:00:00,16.8,16.9,16.7,16.79,798800.0,16.3664,16.4638,16.269,16.3567,798800.0
2009-01-20 15:00:00,16.79,16.87,16.57,16.63,1964900.0,16.3567,16.4346,16.1424,16.2008,1964900.0
2009-01-21 09:30:00,16.54,17.1,16.43,17.06,481900.0,16.1131,16.6587,16.006,16.6197,481900.0
2009-01-21 10:00:00,17.07,17.14,16.74,16.78,1170800.0,16.6295,16.6976,16.308,16.3469,1170800.0
2009-01-21 11:00:00,16.78,17.12,16.75,17.0,537300.0,16.3469,16.6782,16.3177,16.5613,537300.0
2009-01-21 12:00:00,17.0,17.24,16.9,17.0,383900.0,16.5613,16.7951,16.4638,16.5613,383900.0
2009-01-21 13:00:00,16.99,17.25,16.93,17.23,525700.0,16.5515,16.8048,16.4931,16.7853,525700.0
2009-01-21 14:00:00,17.23,17.37,17.06,17.36,658400.0,16.7853,16.9217,16.6197,16.912,658400.0
2009-01-21 15:00:00,17.36,17.59,17.27,17.54,1580700.0,16.912,17.136,16.8243,17.0873,1580700.0
2009-01-22 09:30:00,17.37,17.48,16.6,16.62,581900.0,16.9217,17.0289,16.1716,16.1911,581900.0
2009-01-22 10:00:00,16.6,16.83,16.54,16.61,725000.0,16.1716,16.3956,16.1131,16.1813,725000.0
2009-01-22 11:00:00,16.6,16.74,16.35,16.37,585900.0,16.1716,16.308,15.928,15.9475,585900.0
2009-01-22 12:00:00,16.37,16.6,16.26,16.49,811800.0,15.9475,16.1716,15.8404,16.0644,811800.0
2009-01-22 13:00:00,16.48,16.69,16.4,16.66,583300.0,16.0547,16.2593,15.9767,16.23,583300.0
2009-01-22 14:00:00,16.66,16.99,16.59,16.7,1170100.0,16.23,16.5515,16.1618,16.269,1170100.0
2009-01-22 15:00:00,16.7,16.72,16.34,16.5,1604600.0,16.269,16.2885,15.9183,16.0742,1604600.0
2009-01-23 09:30:00,16.27,16.41,16.01,16.28,549300.0,15.8501,15.9865,15.5968,15.8598,549300.0
2009-01-23 10:00:00,16.28,16.71,16.24,16.24,857200.0,15.8598,16.2787,15.8209,15.8209,857200.0
2009-01-23 11:00:00,16.25,16.85,16.2,16.77,1280100.0,15.8306,16.4151,15.7819,16.3372,1280100.0
2009-01-23 12:00:00,16.77,17.0,16.74,16.85,835700.0,16.3372,16.5613,16.308,16.4151,835700.0
2009-01-23 13:00:00,16.85,17.2,16.78,17.1,911800.0,16.4151,16.7561,16.3469,16.6587,911800.0
2009-01-23 14:00:00,17.1,17.22,16.81,16.83,840600.0,16.6587,16.7756,16.3762,16.3956,840600.0
2009-01-23 15:00:00,16.83,17.04,16.75,16.95,1602900.0,16.3956,16.6002,16.3177,16.5125,1602900.0
2009-01-26 09:30:00,16.79,16.98,16.64,16.71,561300.0,16.3567,16.5418,16.2105,16.2787,561300.0
2009-01-26 10:00:00,16.71,17.14,16.43,16.61,1503900.0,16.2787,16.6976,16.006,16.1813,1503900.0
2009-01-26 11:00:00,16.59,16.68,16.37,16.45,788400.0,16.1618,16.2495,15.9475,16.0255,788400.0
2009-01-26 12:00:00,16.45,16.56,16.38,16.49,426500.0,16.0255,16.1326,15.9573,16.0644,426500.0
2009-01-26 13:00:00,16.49,16.55,16.26,16.27,448100.0,16.0644,16.1229,15.8404,15.8501,448100.0
2009-01-26 14:00:00,16.29,16.29,16.01,16.25,970700.0,15.8696,15.8696,15.5968,15.8306,970700.0
2009-01-26 15:00:00,16.26,16.41,16.16,16.31,1378900.0,15.8404,15.9865,15.7429,15.8891,1378900.0
2009-01-27 09:30:00,16.16,16.79,16.12,16.52,367100.0,15.7429,16.3567,15.704,16.0936,367100.0
2009-01-27 10:00:00,16.51,16.54,16.13,16.27,813800.0,16.0839,16.1131,15.7137,15.8501,813800.0
2009-01-27 11:00:00,16.27,16.45,16.25,16.37,425800.0,15.8501,16.0255,15.8306,15.9475,425800.0
2009-01-27 12:00:00,16.37,16.57,16.33,16.54,486100.0,15.9475,16.1424,15.9085,16.1131,486100.0
2009-01-27 13:00:00,16.53,16.55,16.32,16.44,822800.0,16.1034,16.1229,15.8988,16.0157,822800.0
2009-01-27 14:00:00,16.43,16.53,16.42,16.48,650900.0,16.006,16.1034,15.9962,16.0547,650900.0
2009-01-27 15:00:00,16.49,16.64,16.4,16.53,1029300.0,16.0644,16.2105,15.9767,16.1034,1029300.0
2009-01-28 09:30:00,16.77,16.83,16.61,16.68,221800.0,16.3372,16.3956,16.1813,16.2495,221800.0
2009-01-28 10:00:00,16.67,16.9,16.67,16.83,687800.0,16.2398,16.4638,16.2398,16.3956,687800.0
2009-01-28 11:00:00,16.84,16.92,16.75,16.83,491000.0,16.4054,16.4833,16.3177,16.3956,491000.0
2009-01-28 12:00:00,16.83,16.86,16.75,16.76,329800.0,16.3956,16.4249,16.3177,16.3275,329800.0
2009-01-28 13:00:00,16.75,16.98,16.7,16.88,703500.0,16.3177,16.5418,16.269,16.4444,703500.0
2009-01-28 14:00:00,16.89,17.12,16.82,16.91,1127900.0,16.4541,16.6782,16.3859,16.4736,1127900.0
2009-01-28 15:00:00,16.9,16.93,16.63,16.87,1949700.0,16.4638,16.4931,16.2008,16.4346,1949700.0
2009-01-29 09:30:00,16.29,16.81,16.21,16.7,706200.0,15.8696,16.3762,15.7916,16.269,706200.0
2009-01-29 10:00:00,16.69,16.74,16.4,16.46,851500.0,16.2593,16.308,15.9767,16.0352,851500.0
2009-01-29 11:00:00,16.46,16.51,16.35,16.36,557700.0,16.0352,16.0839,15.928,15.9378,557700.0
2009-01-29 12:00:00,16.35,16.36,15.97,15.99,616200.0,15.928,15.9378,15.5578,15.5773,616200.0
2009-01-29 13:00:00,15.99,16.3,15.91,16.11,919700.0,15.5773,15.8793,15.4994,15.6942,919700.0
2009-01-29 14:00:00,16.12,16.21,16.04,16.06,920600.0,15.704,15.7916,15.626,15.6455,920600.0
2009-01-29 15:00:00,16.06,16.22,16.04,16.19,2541200.0,15.6455,15.8014,15.626,15.7722,2541200.0
2009-01-30 09:30:00,16.31,16.31,15.91,15.98,1016700.0,15.8891,15.8891,15.4994,15.5676,1016700.0
2009-01-30 10:00:00,15.99,16.03,15.55,15.64,1802500.0,15.5773,15.6163,15.1487,15.2364,1802500.0
2009-01-30 11:00:00,15.65,15.76,15.45,15.74,1939900.0,15.2461,15.3533,15.0513,15.3338,1939900.0
2009-01-30 12:00:00,15.75,15.91,15.72,15.89,1485800.0,15.3435,15.4994,15.3143,15.4799,1485800.0
2009-01-30 13:00:00,15.89,16.0,15.72,15.85,1520700.0,15.4799,15.5871,15.3143,15.4409,1520700.0
2009-01-30 14:00:00,15.85,15.94,15.6,15.61,1243000.0,15.4409,15.5286,15.1974,15.2071,1243000.0
2009-01-30 15:00:00,15.6,15.68,15.4,15.47,3588600.0,15.1974,15.2753,15.0026,15.0707,3588600.0
2009-02-02 09:30:00,15.2,15.35,14.78,14.83,1009200.0,14.8077,14.9538,14.3986,14.4473,1009200.0
2009-02-02 10:00:00,14.83,15.37,14.66,15.23,3860100.0,14.4473,14.9733,14.2816,14.8369,3860100.0
2009-02-02 11:00:00,15.23,15.24,15.03,15.15,1658400.0,14.8369,14.8467,14.6421,14.759,1658400.0
2009-02-02 12:00:00,15.15,15.27,15.05,15.2,1454000.0,14.759,14.8759,14.6616,14.8077,1454000.0
2009-02-02 13:00:00,15.19,15.2,14.84,14.86,1084000.0,14.798,14.8077,14.457,14.4765,1084000.0
2009-02-02 14:00:00,14.85,14.94,14.75,14.75,1233400.0,14.4667,14.5544,14.3693,14.3693,1233400.0
2009-02-02 15:00:00,14.76,14.96,14.72,14.86,3447000.0,14.3791,14.5739,14.3401,14.4765,3447000.0
2009-02-03 09:30:00,14.75,14.75,14.24,14.3,1951100.0,14.3693,14.3693,13.8725,13.9309,1951100.0
2009-02-03 10:00:00,14.3,14.95,14.25,14.9,2480800.0,13.9309,14.5642,13.8822,14.5155,2480800.0
2009-02-03 11:00:00,14.89,14.95,14.79,14.94,1198000.0,14.5057,14.5642,14.4083,14.5544,1198000.0
2009-02-03 12:00:00,14.94,15.15,14.83,15.08,1498900.0,14.5544,14.759,14.4473,14.6908,1498900.0
2009-02-03 13:00:00,15.07,15.14,15.01,15.07,960400.0,14.6811,14.7493,14.6226,14.6811,960400.0
2009-02-03 14:00:00,15.07,15.56,15.02,15.48,2465000.0,14.6811,15.1584,14.6324,15.0805,2465000.0
2009-02-03 15:00:00,15.48,15.79,15.38,15.5,4604000.0,15.0805,15.3825,14.9831,15.1,4604000.0
2009-02-04 09:30:00,16.3,16.94,16.03,16.92,3847200.0,15.8793,16.5028,15.6163,16.4833,3847200.0
2009-02-04 10:00:00,16.92,17.37,16.67,17.3,4929800.0,16.4833,16.9217,16.2398,16.8535,4929800.0
2009-02-04 11:00:00,17.3,17.6,17.18,17.25,3413700.0,16.8535,17.1458,16.7366,16.8048,3413700.0
2009-02-04 12:00:00,17.26,17.32,16.91,17.0,1858400.0,16.8145,16.873,16.4736,16.5613,1858400.0
2009-02-04 13:00:00,17.01,17.11,16.76,16.94,3070800.0,16.571,16.6684,16.3275,16.5028,3070800.0
2009-02-04 14:00:00,16.94,17.12,16.88,17.12,1972700.0,16.5028,16.6782,16.4444,16.6782,1972700.0
2009-02-04 15:00:00,17.12,17.47,17.02,17.27,3712100.0,16.6782,17.0191,16.5807,16.8243,3712100.0
2009-02-05 09:30:00,17.1,17.64,17.03,17.48,1649900.0,16.6587,17.1847,16.5905,17.0289,1649900.0
2009-02-05 10:00:00,17.48,18.17,17.45,18.15,3071500.0,17.0289,17.7011,16.9996,17.6816,3071500.0
2009-02-05 11:00:00,18.16,18.69,18.14,18.68,2441000.0,17.6913,18.2076,17.6718,18.1979,2441000.0
2009-02-05 12:00:00,18.69,18.94,18.6,18.66,2724400.0,18.2076,18.4512,18.12,18.1784,2724400.0
2009-02-05 13:00:00,18.66,18.73,18.22,18.38,1866500.0,18.1784,18.2466,17.7498,17.9056,1866500.0
2009-02-05 14:00:00,18.37,18.92,18.35,18.7,2369200.0,17.8959,18.4317,17.8764,18.2174,2369200.0
2009-02-05 15:00:00,18.7,18.86,18.27,18.71,4828800.0,18.2174,18.3733,17.7985,18.2271,4828800.0
2009-02-06 09:30:00,18.94,19.21,18.7,19.04,1470300.0,18.4512,18.7142,18.2174,18.5486,1470300.0
2009-02-06 10:00:00,19.03,19.1,18.72,19.0,2090300.0,18.5389,18.6071,18.2369,18.5096,2090300.0
2009-02-06 11:00:00,19.01,19.16,18.96,18.97,1286500.0,18.5194,18.6655,18.4707,18.4804,1286500.0
2009-02-06 12:00:00,18.97,19.06,18.87,19.0,814800.0,18.4804,18.5681,18.383,18.5096,814800.0
2009-02-06 13:00:00,19.0,19.2,18.97,19.19,1054400.0,18.5096,18.7045,18.4804,18.6947,1054400.0
2009-02-06 14:00:00,19.2,19.31,19.12,19.14,2364100.0,18.7045,18.8116,18.6265,18.646,2364100.0
2009-02-06 15:00:00,19.14,19.45,19.05,19.34,3603900.0,18.646,18.948,18.5584,18.8409,3603900.0
2009-02-09 09:30:00,19.1,19.1,18.57,18.74,1603700.0,18.6071,18.6071,18.0907,18.2564,1603700.0
2009-02-09 10:00:00,18.73,18.97,18.46,18.87,1706400.0,18.2466,18.4804,17.9836,18.383,1706400.0
2009-02-09 11:00:00,18.87,18.92,18.7,18.88,810500.0,18.383,18.4317,18.2174,18.3927,810500.0
2009-02-09 12:00:00,18.88,19.0,18.78,18.98,831600.0,18.3927,18.5096,18.2953,18.4902,831600.0
2009-02-09 13:00:00,18.99,19.01,18.65,18.7,1073300.0,18.4999,18.5194,18.1687,18.2174,1073300.0
2009-02-09 14:00:00,18.7,18.71,18.5,18.59,926600.0,18.2174,18.2271,18.0225,18.1102,926600.0
2009-02-09 15:00:00,18.59,18.76,18.55,18.58,2623000.0,18.1102,18.2758,18.0713,18.1005,2623000.0
2009-02-10 09:30:00,18.43,18.54,18.14,18.27,677300.0,17.9544,18.0615,17.6718,17.7985,677300.0
2009-02-10 10:00:00,18.27,18.29,17.66,17.72,2020500.0,17.7985,17.818,17.2042,17.2627,2020500.0
2009-02-10 11:00:00,17.71,17.86,16.73,16.9,2927000.0,17.2529,17.3991,16.2982,16.4638,2927000.0
2009-02-10 12:00:00,16.9,16.92,16.57,16.81,2952200.0,16.4638,16.4833,16.1424,16.3762,2952200.0
2009-02-10 13:00:00,16.82,16.86,16.61,16.73,1727800.0,16.3859,16.4249,16.1813,16.2982,1727800.0
2009-02-10 14:00:00,16.73,16.86,16.63,16.74,1516800.0,16.2982,16.4249,16.2008,16.308,1516800.0
2009-02-10 15:00:00,16.74,16.95,16.63,16.84,3894300.0,16.308,16.5125,16.2008,16.4054,3894300.0
2009-02-11 09:30:00,17.0,17.42,16.89,17.11,1216400.0,16.5613,16.9704,16.4541,16.6684,1216400.0
2009-02-11 10:00:00,17.11,17.32,16.74,16.92,1870000.0,16.6684,16.873,16.308,16.4833,1870000.0
2009-02-11 11:00:00,16.91,17.08,16.75,16.96,1099000.0,16.4736,16.6392,16.3177,16.5223,1099000.0
2009-02-11 12:00:00,16.96,17.06,16.89,16.91,1073100.0,16.5223,16.6197,16.4541,16.4736,1073100.0
2009-02-11 13:00:00,16.9,16.98,16.75,16.75,1669000.0,16.4638,16.5418,16.3177,16.3177,1669000.0
2009-02-11 14:00:00,16.75,17.01,16.64,16.97,1778400.0,16.3177,16.571,16.2105,16.532,1778400.0
2009-02-11 15:00:00,16.98,17.14,16.94,17.0,2450600.0,16.5418,16.6976,16.5028,16.5613,2450600.0
2009-02-12 09:30:00,16.66,17.17,16.5,16.56,611000.0,16.23,16.7269,16.0742,16.1326,611000.0
2009-02-12 10:00:00,16.56,16.74,16.42,16.6,1102400.0,16.1326,16.308,15.9962,16.1716,1102400.0
2009-02-12 11:00:00,16.6,16.77,16.46,16.63,873500.0,16.1716,16.3372,16.0352,16.2008,873500.0
2009-02-12 12:00:00,16.62,16.91,16.59,16.71,536500.0,16.1911,16.4736,16.1618,16.2787,536500.0
2009-02-12 13:00:00,16.7,16.73,16.52,16.71,514300.0,16.269,16.2982,16.0936,16.2787,514300.0
2009-02-12 14:00:00,16.7,16.76,16.4,16.42,703400.0,16.269,16.3275,15.9767,15.9962,703400.0
2009-02-12 15:00:00,16.42,16.98,16.38,16.97,1578400.0,15.9962,16.5418,15.9573,16.532,1578400.0
2009-02-13 09:30:00,17.05,17.2,16.69,17.0,396500.0,16.61,16.7561,16.2593,16.5613,396500.0
2009-02-13 10:00:00,17.0,17.06,16.8,17.02,913300.0,16.5613,16.6197,16.3664,16.5807,913300.0
2009-02-13 11:00:00,17.02,17.02,16.77,16.82,523100.0,16.5807,16.5807,16.3372,16.3859,523100.0
2009-02-13 12:00:00,16.82,16.99,16.69,16.77,690400.0,16.3859,16.5515,16.2593,16.3372,690400.0
2009-02-13 13:00:00,16.77,16.94,16.74,16.88,777600.0,16.3372,16.5028,16.308,16.4444,777600.0
2009-02-13 14:00:00,16.89,16.99,16.79,16.89,627500.0,16.4541,16.5515,16.3567,16.4541,627500.0
2009-02-13 15:00:00,16.89,17.01,16.74,16.93,2290900.0,16.4541,16.571,16.308,16.4931,2290900.0
2009-02-17 09:30:00,16.26,16.72,16.16,16.59,1123700.0,15.8404,16.2885,15.7429,16.1618,1123700.0
2009-02-17 10:00:00,16.6,16.68,16.3,16.47,969200.0,16.1716,16.2495,15.8793,16.0449,969200.0
2009-02-17 11:00:00,16.46,16.5,16.3,16.39,647300.0,16.0352,16.0742,15.8793,15.967,647300.0
2009-02-17 12:00:00,16.39,16.49,16.34,16.45,543800.0,15.967,16.0644,15.9183,16.0255,543800.0
2009-02-17 13:00:00,16.45,16.5,16.34,16.38,442100.0,16.0255,16.0742,15.9183,15.9573,442100.0
2009-02-17 14:00:00,16.38,16.64,16.35,16.52,929400.0,15.9573,16.2105,15.928,16.0936,929400.0
2009-02-17 15:00:00,16.52,16.74,16.38,16.45,2316900.0,16.0936,16.308,15.9573,16.0255,2316900.0
2009-02-18 09:30:00,16.5,16.67,16.25,16.28,541700.0,16.0742,16.2398,15.8306,15.8598,541700.0
2009-02-18 10:00:00,16.28,16.49,16.11,16.42,989200.0,15.8598,16.0644,15.6942,15.9962,989200.0
2009-02-18 11:00:00,16.42,16.93,16.4,16.78,1201400.0,15.9962,16.4931,15.9767,16.3469,1201400.0
2009-02-18 12:00:00,16.77,16.81,16.63,16.75,831800.0,16.3372,16.3762,16.2008,16.3177,831800.0
2009-02-18 13:00:00,16.74,16.76,16.52,16.55,651900.0,16.308,16.3275,16.0936,16.1229,651900.0
2009-02-18 14:00:00,16.55,16.65,16.46,16.65,591200.0,16.1229,16.2203,16.0352,16.2203,591200.0
2009-02-18 15:00:00,16.65,16.7,16.49,16.53,1195000.0,16.2203,16.269,16.0644,16.1034,1195000.0
2009-02-19 09:30:00,16.88,17.08,16.66,16.8,550800.0,16.4444,16.6392,16.23,16.3664,550800.0
2009-02-19 10:00:00,16.8,16.81,16.46,16.61,858300.0,16.3664,16.3762,16.0352,16.1813,858300.0
2009-02-19 11:00:00,16.61,16.72,16.4,16.47,723500.0,16.1813,16.2885,15.9767,16.0449,723500.0
2009-02-19 12:00:00,16.47,16.61,16.28,16.51,508000.0,16.0449,16.1813,15.8598,16.0839,508000.0
2009-02-19 13:00:00,16.51,16.67,16.47,16.47,778900.0,16.0839,16.2398,16.0449,16.0449,778900.0
2009-02-19 14:00:00,16.48,16.54,16.38,16.45,664400.0,16.0547,16.1131,15.9573,16.0255,664400.0
2009-02-19 15:00:00,16.45,16.48,16.2,16.2,1914600.0,16.0255,16.0547,15.7819,15.7819,1914600.0
2009-02-20 09:30:00,16.03,16.23,15.95,16.18,1025300.0,15.6163,15.8111,15.5384,15.7624,1025300.0
2009-02-20 10:00:00,16.19,16.29,16.04,16.09,1067500.0,15.7722,15.8696,15.626,15.6747,1067500.0
2009-02-20 11:00:00,16.09,16.24,15.97,16.2,1550600.0,15.6747,15.8209,15.5578,15.7819,1550600.0
2009-02-20 12:00:00,16.2,16.32,16.02,16.11,489100.0,15.7819,15.8988,15.6066,15.6942,489100.0
2009-02-20 13:00:00,16.1,16.16,16.02,16.13,627600.0,15.6845,15.7429,15.6066,15.7137,627600.0
2009-02-20 14:00:00,16.14,16.53,16.13,16.38,1448300.0,15.7235,16.1034,15.7137,15.9573,1448300.0
2009-02-20 15:00:00,16.39,16.45,16.23,16.38,2399700.0,15.967,16.0255,15.8111,15.9573,2399700.0
2009-02-23 09:30:00,16.2,16.77,16.0,16.02,621600.0,15.7819,16.3372,15.5871,15.6066,621600.0
2009-02-23 10:00:00,16.03,16.19,15.93,16.0,1112200.0,15.6163,15.7722,15.5189,15.5871,1112200.0
2009-02-23 11:00:00,16.01,16.12,15.93,15.99,585300.0,15.5968,15.704,15.5189,15.5773,585300.0
2009-02-23 12:00:00,15.98,16.13,15.95,15.99,664000.0,15.5676,15.7137,15.5384,15.5773,664000.0
2009-02-23 13:00:00,15.99,16.31,15.99,16.18,842200.0,15.5773,15.8891,15.5773,15.7624,842200.0
2009-02-23 14:00:00,16.17,16.3,16.05,16.1,922100.0,15.7527,15.8793,15.6358,15.6845,922100.0
2009-02-23 15:00:00,16.09,16.18,16.0,16.03,1738400.0,15.6747,15.7624,15.5871,15.6163,1738400.0
2009-02-24 09:30:00,16.13,16.49,16.06,16.23,791300.0,15.7137,16.0644,15.6455,15.8111,791300.0
2009-02-24 10:00:00,16.22,16.38,16.13,16.27,1244300.0,15.8014,15.9573,15.7137,15.8501,1244300.0
2009-02-24 11:00:00,16.27,16.41,16.21,16.3,864400.0,15.8501,15.9865,15.7916,15.8793,864400.0
2009-02-24 12:00:00,16.29,16.42,16.14,16.36,490900.0,15.8696,15.9962,15.7235,15.9378,490900.0
2009-02-24 13:00:00,16.35,16.75,16.3,16.74,871100.0,15.928,16.3177,15.8793,16.308,871100.0
2009-02-24 14:00:00,16.74,17.17,16.74,17.08,1290600.0,16.308,16.7269,16.308,16.6392,1290600.0
2009-02-24 15:00:00,17.09,17.31,17.03,17.09,2491100.0,16.6489,16.8633,16.5905,16.6489,2491100.0
2009-02-25 09:30:00,17.1,17.1,16.38,16.38,524400.0,16.6587,16.6587,15.9573,15.9573,524400.0
2009-02-25 10:00:00,16.38,16.54,16.13,16.51,1386300.0,15.9573,16.1131,15.7137,16.0839,1386300.0
2009-02-25 11:00:00,16.51,16.98,16.5,16.66,898200.0,16.0839,16.5418,16.0742,16.23,898200.0
2009-02-25 12:00:00,16.66,16.89,16.66,16.77,606200.0,16.23,16.4541,16.23,16.3372,606200.0
2009-02-25 13:00:00,16.77,17.0,16.66,16.94,814500.0,16.3372,16.5613,16.23,16.5028,814500.0
2009-02-25 14:00:00,16.94,16.97,16.65,16.83,835800.0,16.5028,16.532,16.2203,16.3956,835800.0
2009-02-25 15:00:00,16.83,17.18,16.72,16.72,1463300.0,16.3956,16.7366,16.2885,16.2885,1463300.0
2009-02-26 09:30:00,16.78,16.91,16.38,16.72,509000.0,16.3469,16.4736,15.9573,16.2885,509000.0
2009-02-26 10:00:00,16.73,17.07,16.64,16.92,691500.0,16.2982,16.6295,16.2105,16.4833,691500.0
2009-02-26 11:00:00,16.92,16.92,16.64,16.76,310100.0,16.4833,16.4833,16.2105,16.3275,310100.0
2009-02-26 12:00:00,16.76,16.79,16.51,16.55,284800.0,16.3275,16.3567,16.0839,16.1229,284800.0
2009-02-26 13:00:00,16.55,16.58,16.36,16.51,429000.0,16.1229,16.1521,15.9378,16.0839,429000.0
2009-02-26 14:00:00,16.51,16.51,16.31,16.37,509100.0,16.0839,16.0839,15.8891,15.9475,509100.0
2009-02-26 15:00:00,16.37,16.38,16.11,16.12,1902900.0,15.9475,15.9573,15.6942,15.704,1902900.0
2009-02-27 09:30:00,15.63,16.3,15.53,16.25,509200.0,15.2266,15.8793,15.1292,15.8306,509200.0
2009-02-27 10:00:00,16.25,16.4,16.11,16.37,1344900.0,15.8306,15.9767,15.6942,15.9475,1344900.0
2009-02-27 11:00:00,16.38,16.45,16.23,16.42,657100.0,15.9573,16.0255,15.8111,15.9962,657100.0
2009-02-27 12:00:00,16.43,16.53,16.23,16.42,394400.0,16.006,16.1034,15.8111,15.9962,394400.0
2009-02-27 13:00:00,16.43,16.58,16.33,16.56,532000.0,16.006,16.1521,15.9085,16.1326,532000.0
2009-02-27 14:00:00,16.55,16.65,16.4,16.52,615700.0,16.1229,16.2203,15.9767,16.0936,615700.0
2009-02-27 15:00:00,16.52,16.56,16.29,16.34,1554100.0,16.0936,16.1326,15.8696,15.9183,1554100.0
2009-03-02 09:30:00,15.98,16.31,15.63,16.12,375100.0,15.5676,15.8891,15.2266,15.704,375100.0
2009-03-02 10:00:00,16.12,16.2,15.69,15.73,957400.0,15.704,15.7819,15.2851,15.324,957400.0
2009-03-02 11:00:00,15.74,15.81,15.48,15.64,927800.0,15.3338,15.402,15.0805,15.2364,927800.0
2009-03-02 12:00:00,15.64,15.65,15.4,15.43,431300.0,15.2364,15.2461,15.0026,15.0318,431300.0
2009-03-02 13:00:00,15.42,15.46,15.25,15.46,622100.0,15.022,15.061,14.8564,15.061,622100.0
2009-03-02 14:00:00,15.46,15.52,15.35,15.45,721700.0,15.061,15.1195,14.9538,15.0513,721700.0
2009-03-02 15:00:00,15.44,15.45,15.27,15.39,1450800.0,15.0415,15.0513,14.8759,14.9928,1450800.0
2009-03-03 09:30:00,15.95,15.96,15.2,15.44,571100.0,15.5384,15.5481,14.8077,15.0415,571100.0
2009-03-03 10:00:00,15.44,15.5,15.01,15.09,2220200.0,15.0415,15.1,14.6226,14.7006,2220200.0
2009-03-03 11:00:00,15.09,15.15,14.75,14.76,1166600.0,14.7006,14.759,14.3693,14.3791,1166600.0
2009-03-03 12:00:00,14.77,15.21,14.77,14.99,959200.0,14.3888,14.8175,14.3888,14.6031,959200.0
2009-03-03 13:00:00,14.99,15.05,14.86,15.04,781700.0,14.6031,14.6616,14.4765,14.6518,781700.0
2009-03-03 14:00:00,15.05,15.23,14.96,15.13,1138800.0,14.6616,14.8369,14.5739,14.7395,1138800.0
2009-03-03 15:00:00,15.14,15.15,14.88,14.89,1671000.0,14.7493,14.759,14.496,14.5057,1671000.0
2009-03-04 09:30:00,15.06,15.56,14.95,15.55,821700.0,14.6713,15.1584,14.5642,15.1487,821700.0
2009-03-04 10:00:00,15.55,16.0,15.44,15.96,1815500.0,15.1487,15.5871,15.0415,15.5481,1815500.0
2009-03-04 11:00:00,15.96,16.26,15.96,16.23,892600.0,15.5481,15.8404,15.5481,15.8111,892600.0
2009-03-04 12:00:00,16.23,16.25,15.94,16.02,556400.0,15.8111,15.8306,15.5286,15.6066,556400.0
2009-03-04 13:00:00,16.01,16.06,15.88,15.91,434600.0,15.5968,15.6455,15.4702,15.4994,434600.0
2009-03-04 14:00:00,15.91,16.14,15.88,16.07,789300.0,15.4994,15.7235,15.4702,15.6553,789300.0
2009-03-04 15:00:00,16.07,16.11,15.88,15.93,1503800.0,15.6553,15.6942,15.4702,15.5189,1503800.0
2009-03-05 09:30:00,15.58,15.92,15.37,15.83,805500.0,15.1779,15.5091,14.9733,15.4215,805500.0
2009-03-05 10:00:00,15.83,15.88,15.51,15.51,657300.0,15.4215,15.4702,15.1097,15.1097,657300.0
2009-03-05 11:00:00,15.52,15.57,15.21,15.23,994900.0,15.1195,15.1682,14.8175,14.8369,994900.0
2009-03-05 12:00:00,15.22,15.32,15.14,15.18,494500.0,14.8272,14.9246,14.7493,14.7882,494500.0
2009-03-05 13:00:00,15.18,15.47,15.16,15.38,615600.0,14.7882,15.0707,14.7687,14.9831,615600.0
2009-03-05 14:00:00,15.38,15.41,15.25,15.32,676700.0,14.9831,15.0123,14.8564,14.9246,676700.0
2009-03-05 15:00:00,15.32,15.57,15.27,15.32,1755200.0,14.9246,15.1682,14.8759,14.9246,1755200.0
2009-03-06 09:30:00,15.1,15.61,15.06,15.36,628800.0,14.7103,15.2071,14.6713,14.9636,628800.0
2009-03-06 10:00:00,15.37,15.43,14.76,14.79,1336900.0,14.9733,15.0318,14.3791,14.4083,1336900.0
2009-03-06 11:00:00,14.78,15.13,14.76,15.04,958600.0,14.3986,14.7395,14.3791,14.6518,958600.0
2009-03-06 12:00:00,15.04,15.26,15.04,15.18,623200.0,14.6518,14.8662,14.6518,14.7882,623200.0
2009-03-06 13:00:00,15.19,15.24,15.13,15.2,837500.0,14.798,14.8467,14.7395,14.8077,837500.0
2009-03-06 14:00:00,15.2,15.35,15.13,15.15,1626400.0,14.8077,14.9538,14.7395,14.759,1626400.0
2009-03-06 15:00:00,15.15,15.4,14.97,15.31,2789600.0,14.759,15.0026,14.5836,14.9149,2789600.0
2009-03-09 09:30:00,15.13,15.83,15.07,15.75,396900.0,14.7395,15.4215,14.6811,15.3435,396900.0
2009-03-09 10:00:00,15.75,16.02,15.71,15.8,1283800.0,15.3435,15.6066,15.3046,15.3922,1283800.0
2009-03-09 11:00:00,15.8,15.86,15.64,15.68,1116200.0,15.3922,15.4507,15.2364,15.2753,1116200.0
2009-03-09 12:00:00,15.68,15.94,15.64,15.83,678100.0,15.2753,15.5286,15.2364,15.4215,678100.0
2009-03-09 13:00:00,15.82,15.86,15.59,15.77,493200.0,15.4117,15.4507,15.1876,15.363,493200.0
2009-03-09 14:00:00,15.77,15.92,15.68,15.82,818700.0,15.363,15.5091,15.2753,15.4117,818700.0
2009-03-09 15:00:00,15.82,15.87,15.63,15.7,1202800.0,15.4117,15.4604,15.2266,15.2948,1202800.0
2009-03-10 09:30:00,15.99,16.68,15.74,16.42,424400.0,15.5773,16.2495,15.3338,15.9962,424400.0
2009-03-10 10:00:00,16.42,16.78,16.42,16.58,744500.0,15.9962,16.3469,15.9962,16.1521,744500.0
2009-03-10 11:00:00,16.58,16.6,16.43,16.58,598500.0,16.1521,16.1716,16.006,16.1521,598500.0
2009-03-10 12:00:00,16.58,16.75,16.55,16.64,422800.0,16.1521,16.3177,16.1229,16.2105,422800.0
2009-03-10 13:00:00,16.63,16.78,16.59,16.64,381000.0,16.2008,16.3469,16.1618,16.2105,381000.0
2009-03-10 14:00:00,16.64,16.69,16.5,16.63,501100.0,16.2105,16.2593,16.0742,16.2008,501100.0
2009-03-10 15:00:00,16.64,16.75,16.55,16.67,1544300.0,16.2105,16.3177,16.1229,16.2398,1544300.0
2009-03-11 09:30:00,16.82,17.5,16.57,17.5,781300.0,16.3859,17.0484,16.1424,17.0484,781300.0
2009-03-11 10:00:00,17.49,17.61,17.25,17.37,1008600.0,17.0386,17.1555,16.8048,16.9217,1008600.0
2009-03-11 11:00:00,17.38,17.52,17.34,17.46,787300.0,16.9315,17.0678,16.8925,17.0094,787300.0
2009-03-11 12:00:00,17.46,17.53,17.28,17.3,643600.0,17.0094,17.0776,16.834,16.8535,643600.0
2009-03-11 13:00:00,17.3,17.6,17.3,17.59,645600.0,16.8535,17.1458,16.8535,17.136,645600.0
2009-03-11 14:00:00,17.6,17.62,17.24,17.42,685800.0,17.1458,17.1653,16.7951,16.9704,685800.0
2009-03-11 15:00:00,17.43,17.66,17.42,17.5,1317400.0,16.9802,17.2042,16.9704,17.0484,1317400.0
2009-03-12 09:30:00,17.37,17.6,17.13,17.38,554900.0,16.9217,17.1458,16.6879,16.9315,554900.0
2009-03-12 10:00:00,17.41,17.96,17.39,17.85,1255000.0,16.9607,17.4965,16.9412,17.3893,1255000.0
2009-03-12 11:00:00,17.85,17.9,17.6,17.75,916700.0,17.3893,17.438,17.1458,17.2919,916700.0
2009-03-12 12:00:00,17.74,17.97,17.69,17.91,481100.0,17.2822,17.5062,17.2335,17.4478,481100.0
2009-03-12 13:00:00,17.92,17.98,17.77,17.87,417700.0,17.4575,17.516,17.3114,17.4088,417700.0
2009-03-12 14:00:00,17.86,18.05,17.76,18.0,970700.0,17.3991,17.5842,17.3016,17.5354,970700.0
2009-03-12 15:00:00,17.99,18.01,17.91,17.99,1580400.0,17.5257,17.5452,17.4478,17.5257,1580400.0
2009-03-13 09:30:00,17.63,17.89,17.33,17.7,407800.0,17.175,17.4283,16.8827,17.2432,407800.0
2009-03-13 10:00:00,17.7,17.95,17.45,17.59,853100.0,17.2432,17.4867,16.9996,17.136,853100.0
2009-03-13 11:00:00,17.58,17.63,17.37,17.42,582000.0,17.1263,17.175,16.9217,16.9704,582000.0
2009-03-13 12:00:00,17.42,17.55,17.38,17.43,263600.0,16.9704,17.0971,16.9315,16.9802,263600.0
2009-03-13 13:00:00,17.43,17.56,17.41,17.49,201200.0,16.9802,17.1068,16.9607,17.0386,201200.0
2009-03-13 14:00:00,17.48,17.7,17.41,17.63,393200.0,17.0289,17.2432,16.9607,17.175,393200.0
2009-03-13 15:00:00,17.63,17.79,17.61,17.71,778600.0,17.175,17.3309,17.1555,17.2529,778600.0
2009-03-16 09:30:00,17.77,18.06,17.57,17.63,245200.0,17.3114,17.5939,17.1165,17.175,245200.0
2009-03-16 10:00:00,17.61,17.81,17.41,17.54,531000.0,17.1555,17.3504,16.9607,17.0873,531000.0
2009-03-16 11:00:00,17.55,17.92,17.54,17.86,412600.0,17.0971,17.4575,17.0873,17.3991,412600.0
2009-03-16 12:00:00,17.85,18.0,17.79,17.97,472600.0,17.3893,17.5354,17.3309,17.5062,472600.0
2009-03-16 13:00:00,17.98,17.98,17.7,17.73,383700.0,17.516,17.516,17.2432,17.2724,383700.0
2009-03-16 14:00:00,17.73,17.73,17.51,17.52,425400.0,17.2724,17.2724,17.0581,17.0678,425400.0
2009-03-16 15:00:00,17.52,17.54,17.31,17.31,1098800.0,17.0678,17.0873,16.8633,16.8633,1098800.0
2009-03-17 09:30:00,17.32,17.9,17.31,17.69,307500.0,16.873,17.438,16.8633,17.2335,307500.0
2009-03-17 10:00:00,17.7,17.87,17.64,17.84,738600.0,17.2432,17.4088,17.1847,17.3796,738600.0
2009-03-17 11:00:00,17.83,17.99,17.77,17.94,521500.0,17.3698,17.5257,17.3114,17.477,521500.0
2009-03-17 12:00:00,17.95,18.28,17.95,18.19,726700.0,17.4867,17.8082,17.4867,17.7205,726700.0
2009-03-17 13:00:00,18.18,18.2,17.98,18.0,481200.0,17.7108,17.7303,17.516,17.5354,481200.0
2009-03-17 14:00:00,18.0,18.14,17.89,18.08,598600.0,17.5354,17.6718,17.4283,17.6134,598600.0
2009-03-17 15:00:00,18.09,18.4,18.07,18.37,1953200.0,17.6231,17.9251,17.6036,17.8959,1953200.0
2009-03-18 09:30:00,18.39,18.65,18.02,18.05,487700.0,17.9154,18.1687,17.5549,17.5842,487700.0
2009-03-18 10:00:00,18.05,18.23,17.65,18.2,1314400.0,17.5842,17.7595,17.1945,17.7303,1314400.0
2009-03-18 11:00:00,18.19,18.46,18.01,18.46,1261500.0,17.7205,17.9836,17.5452,17.9836,1261500.0
2009-03-18 12:00:00,18.46,18.8,18.45,18.74,1137600.0,17.9836,18.3148,17.9738,18.2564,1137600.0
2009-03-18 13:00:00,18.74,18.75,18.47,18.59,542200.0,18.2564,18.2661,17.9933,18.1102,542200.0
2009-03-18 14:00:00,18.59,19.06,18.52,18.91,1778600.0,18.1102,18.5681,18.042,18.422,1778600.0
2009-03-18 15:00:00,18.91,18.93,18.34,18.81,2939200.0,18.422,18.4414,17.8667,18.3245,2939200.0
2009-03-19 09:30:00,18.93,19.43,18.73,18.75,781200.0,18.4414,18.9285,18.2466,18.2661,781200.0
2009-03-19 10:00:00,18.75,18.81,18.52,18.61,972900.0,18.2661,18.3245,18.042,18.1297,972900.0
2009-03-19 11:00:00,18.61,18.72,18.47,18.58,493500.0,18.1297,18.2369,17.9933,18.1005,493500.0
2009-03-19 12:00:00,18.58,18.75,18.48,18.68,624700.0,18.1005,18.2661,18.0031,18.1979,624700.0
2009-03-19 13:00:00,18.67,18.97,18.64,18.91,1423700.0,18.1882,18.4804,18.1589,18.422,1423700.0
2009-03-19 14:00:00,18.92,18.98,18.84,18.91,959200.0,18.4317,18.4902,18.3538,18.422,959200.0
2009-03-19 15:00:00,18.91,19.01,18.87,18.97,1895800.0,18.422,18.5194,18.383,18.4804,1895800.0
2009-03-20 09:30:00,19.23,19.25,18.44,19.2,1349500.0,18.7337,18.7532,17.9641,18.7045,1349500.0
2009-03-20 10:00:00,19.22,19.26,18.84,18.97,603100.0,18.724,18.7629,18.3538,18.4804,603100.0
2009-03-20 11:00:00,18.97,19.06,18.64,18.68,388800.0,18.4804,18.5681,18.1589,18.1979,388800.0
2009-03-20 12:00:00,18.68,18.69,18.32,18.37,576100.0,18.1979,18.2076,17.8472,17.8959,576100.0
2009-03-20 13:00:00,18.37,18.43,18.16,18.17,508800.0,17.8959,17.9544,17.6913,17.7011,508800.0
2009-03-20 14:00:00,18.17,18.21,18.07,18.2,340200.0,17.7011,17.74,17.6036,17.7303,340200.0
2009-03-20 15:00:00,18.2,18.38,18.17,18.26,1014200.0,17.7303,17.9056,17.7011,17.7887,1014200.0
2009-03-23 09:30:00,18.75,19.04,18.3,19.01,447800.0,18.2661,18.5486,17.8277,18.5194,447800.0
2009-03-23 10:00:00,19.01,19.19,18.8,18.92,788300.0,18.5194,18.6947,18.3148,18.4317,788300.0
2009-03-23 11:00:00,18.92,19.42,18.82,19.35,657200.0,18.4317,18.9188,18.3343,18.8506,657200.0
2009-03-23 12:00:00,19.35,19.35,19.03,19.08,535400.0,18.8506,18.8506,18.5389,18.5876,535400.0
2009-03-23 13:00:00,19.09,19.23,18.93,18.99,473400.0,18.5973,18.7337,18.4414,18.4999,473400.0
2009-03-23 14:00:00,19.0,19.29,18.91,19.26,521500.0,18.5096,18.7922,18.422,18.7629,521500.0
2009-03-23 15:00:00,19.27,19.78,19.18,19.64,1369000.0,18.7727,19.2695,18.685,19.1331,1369000.0
2009-03-24 09:30:00,19.09,19.66,19.06,19.55,401600.0,18.5973,19.1526,18.5681,19.0454,401600.0
2009-03-24 10:00:00,19.56,19.74,19.23,19.28,602300.0,19.0552,19.2305,18.7337,18.7824,602300.0
2009-03-24 11:00:00,19.28,19.59,19.28,19.34,374900.0,18.7824,19.0844,18.7824,18.8409,374900.0
2009-03-24 12:00:00,19.34,19.57,19.26,19.53,324700.0,18.8409,19.0649,18.7629,19.026,324700.0
2009-03-24 13:00:00,19.53,19.68,19.41,19.52,483400.0,19.026,19.1721,18.9091,19.0162,483400.0
2009-03-24 14:00:00,19.51,19.55,19.31,19.4,442800.0,19.0065,19.0454,18.8116,18.8993,442800.0
2009-03-24 15:00:00,19.4,19.44,19.14,19.15,764700.0,18.8993,18.9383,18.646,18.6558,764700.0
2009-03-25 09:30:00,19.45,19.68,18.95,19.48,654800.0,18.948,19.1721,18.4609,18.9773,654800.0
2009-03-25 10:00:00,19.49,19.75,19.43,19.52,662100.0,18.987,19.2403,18.9285,19.0162,662100.0
2009-03-25 11:00:00,19.52,19.54,19.12,19.13,648700.0,19.0162,19.0357,18.6265,18.6363,648700.0
2009-03-25 12:00:00,19.14,19.2,18.87,19.01,948300.0,18.646,18.7045,18.383,18.5194,948300.0
2009-03-25 13:00:00,19.0,19.04,18.53,18.63,1011000.0,18.5096,18.5486,18.0518,18.1492,1011000.0
2009-03-25 14:00:00,18.63,18.69,18.34,18.44,693200.0,18.1492,18.2076,17.8667,17.9641,693200.0
2009-03-25 15:00:00,18.44,19.06,18.4,19.0,2131000.0,17.9641,18.5681,17.9251,18.5096,2131000.0
2009-03-26 09:30:00,19.37,19.59,18.99,19.24,718800.0,18.8701,19.0844,18.4999,18.7434,718800.0
2009-03-26 10:00:00,19.24,19.44,19.18,19.33,928900.0,18.7434,18.9383,18.685,18.8311,928900.0
2009-03-26 11:00:00,19.33,19.66,19.29,19.55,549800.0,18.8311,19.1526,18.7922,19.0454,549800.0
2009-03-26 12:00:00,19.53,19.75,19.45,19.46,462000.0,19.026,19.2403,18.948,18.9578,462000.0
2009-03-26 13:00:00,19.46,19.57,19.36,19.45,973800.0,18.9578,19.0649,18.8604,18.948,973800.0
2009-03-26 14:00:00,19.45,19.5,19.08,19.08,1188900.0,18.948,18.9967,18.5876,18.5876,1188900.0
2009-03-26 15:00:00,19.09,19.5,19.08,19.5,1453300.0,18.5973,18.9967,18.5876,18.9967,1453300.0
2009-03-27 09:30:00,19.63,19.63,19.07,19.4,316500.0,19.1234,19.1234,18.5778,18.8993,316500.0
2009-03-27 10:00:00,19.4,19.43,18.87,19.22,886400.0,18.8993,18.9285,18.383,18.724,886400.0
2009-03-27 11:00:00,19.22,19.22,18.83,18.87,931200.0,18.724,18.724,18.344,18.383,931200.0
2009-03-27 12:00:00,18.87,18.99,18.61,18.68,930400.0,18.383,18.4999,18.1297,18.1979,930400.0
2009-03-27 13:00:00,18.67,18.76,18.48,18.51,759100.0,18.1882,18.2758,18.0031,18.0323,759100.0
2009-03-27 14:00:00,18.52,18.73,18.48,18.71,624600.0,18.042,18.2466,18.0031,18.2271,624600.0
2009-03-27 15:00:00,18.72,18.87,18.62,18.71,1627800.0,18.2369,18.383,18.1394,18.2271,1627800.0
2009-03-30 09:30:00,18.33,18.45,17.82,17.95,415600.0,17.8569,17.9738,17.3601,17.4867,415600.0
2009-03-30 10:00:00,17.95,18.03,17.69,17.99,904000.0,17.4867,17.5647,17.2335,17.5257,904000.0
2009-03-30 11:00:00,18.0,18.05,17.9,17.97,689600.0,17.5354,17.5842,17.438,17.5062,689600.0
2009-03-30 12:00:00,17.97,18.16,17.95,18.01,347800.0,17.5062,17.6913,17.4867,17.5452,347800.0
2009-03-30 13:00:00,18.02,18.04,17.91,18.03,294700.0,17.5549,17.5744,17.4478,17.5647,294700.0
2009-03-30 14:00:00,18.03,18.13,17.88,17.88,608100.0,17.5647,17.6621,17.4185,17.4185,608100.0
2009-03-30 15:00:00,17.88,18.19,17.86,18.18,1287100.0,17.4185,17.7205,17.3991,17.7108,1287100.0
2009-03-31 09:30:00,18.19,18.25,17.78,17.88,587800.0,17.7205,17.779,17.3211,17.4185,587800.0
2009-03-31 10:00:00,17.87,18.24,17.87,18.11,645100.0,17.4088,17.7693,17.4088,17.6426,645100.0
2009-03-31 11:00:00,18.1,18.16,17.94,18.05,617900.0,17.6329,17.6913,17.477,17.5842,617900.0
2009-03-31 12:00:00,18.05,18.21,18.0,18.18,824500.0,17.5842,17.74,17.5354,17.7108,824500.0
2009-03-31 13:00:00,18.17,18.37,18.16,18.31,661500.0,17.7011,17.8959,17.6913,17.8374,661500.0
2009-03-31 14:00:00,18.32,18.57,18.31,18.51,510300.0,17.8472,18.0907,17.8374,18.0323,510300.0
2009-03-31 15:00:00,18.51,18.53,18.09,18.17,1195500.0,18.0323,18.0518,17.6231,17.7011,1195500.0
2009-04-01 09:30:00,17.65,17.98,17.55,17.96,540000.0,17.1945,17.516,17.0971,17.4965,540000.0
2009-04-01 10:00:00,17.96,18.44,17.87,18.39,573000.0,17.4965,17.9641,17.4088,17.9154,573000.0
2009-04-01 11:00:00,18.39,18.52,18.29,18.42,442900.0,17.9154,18.042,17.818,17.9446,442900.0
2009-04-01 12:00:00,18.42,18.58,18.31,18.35,256200.0,17.9446,18.1005,17.8374,17.8764,256200.0
2009-04-01 13:00:00,18.35,18.63,18.32,18.58,490100.0,17.8764,18.1492,17.8472,18.1005,490100.0
2009-04-01 14:00:00,18.57,18.7,18.48,18.54,439200.0,18.0907,18.2174,18.0031,18.0615,439200.0
2009-04-01 15:00:00,18.54,18.56,18.28,18.43,1859300.0,18.0615,18.081,17.8082,17.9544,1859300.0
2009-04-02 09:30:00,18.47,19.46,18.47,19.46,682200.0,17.9933,18.9578,17.9933,18.9578,682200.0
2009-04-02 10:00:00,19.46,19.99,19.46,19.95,1719600.0,18.9578,19.4741,18.9578,19.4351,1719600.0
2009-04-02 11:00:00,19.95,20.05,19.76,19.9,1186800.0,19.4351,19.5325,19.25,19.3864,1186800.0
2009-04-02 12:00:00,19.9,20.05,19.84,19.85,625700.0,19.3864,19.5325,19.328,19.3377,625700.0
2009-04-02 13:00:00,19.85,19.87,19.46,19.55,534600.0,19.3377,19.3572,18.9578,19.0454,534600.0
2009-04-02 14:00:00,19.55,19.82,19.53,19.64,511400.0,19.0454,19.3085,19.026,19.1331,511400.0
2009-04-02 15:00:00,19.64,19.69,19.3,19.45,1536700.0,19.1331,19.1818,18.8019,18.948,1536700.0
2009-04-03 09:30:00,19.37,19.96,19.26,19.9,389800.0,18.8701,19.4449,18.7629,19.3864,389800.0
2009-04-03 10:00:00,19.88,20.35,19.82,20.14,1496600.0,19.3669,19.8248,19.3085,19.6202,1496600.0
2009-04-03 11:00:00,20.14,20.47,20.13,20.28,816300.0,19.6202,19.9417,19.6105,19.7566,816300.0
2009-04-03 12:00:00,20.28,20.35,20.21,20.35,876800.0,19.7566,19.8248,19.6884,19.8248,876800.0
2009-04-03 13:00:00,20.35,20.6,20.27,20.58,923100.0,19.8248,20.0683,19.7469,20.0489,923100.0
2009-04-03 14:00:00,20.58,20.89,20.55,20.79,1187200.0,20.0489,20.3509,20.0196,20.2534,1187200.0
2009-04-03 15:00:00,20.8,20.82,20.51,20.69,1901700.0,20.2632,20.2827,19.9807,20.156,1901700.0
2009-04-06 09:30:00,20.49,20.63,19.42,19.48,876600.0,19.9612,20.0976,18.9188,18.9773,876600.0
2009-04-06 10:00:00,19.48,19.68,19.28,19.58,1163400.0,18.9773,19.1721,18.7824,19.0747,1163400.0
2009-04-06 11:00:00,19.58,19.6,19.49,19.5,421200.0,19.0747,19.0942,18.987,18.9967,421200.0
2009-04-06 12:00:00,19.5,19.54,19.19,19.43,681300.0,18.9967,19.0357,18.6947,18.9285,681300.0
2009-04-06 13:00:00,19.42,19.66,19.36,19.63,875000.0,18.9188,19.1526,18.8604,19.1234,875000.0
2009-04-06 14:00:00,19.63,19.66,19.5,19.64,735900.0,19.1234,19.1526,18.9967,19.1331,735900.0
2009-04-06 15:00:00,19.64,19.73,19.53,19.69,1947500.0,19.1331,19.2208,19.026,19.1818,1947500.0
2009-04-07 09:30:00,19.25,19.72,19.25,19.64,267600.0,18.7532,19.2111,18.7532,19.1331,267600.0
2009-04-07 10:00:00,19.64,19.78,19.2,19.75,1157900.0,19.1331,19.2695,18.7045,19.2403,1157900.0
2009-04-07 11:00:00,19.74,19.74,19.35,19.53,535000.0,19.2305,19.2305,18.8506,19.026,535000.0
2009-04-07 12:00:00,19.53,19.67,19.48,19.64,506100.0,19.026,19.1623,18.9773,19.1331,506100.0
2009-04-07 13:00:00,19.64,19.66,19.01,19.25,1166900.0,19.1331,19.1526,18.5194,18.7532,1166900.0
2009-04-07 14:00:00,19.25,19.3,19.13,19.23,532700.0,18.7532,18.8019,18.6363,18.7337,532700.0
2009-04-07 15:00:00,19.22,19.4,19.12,19.17,1998000.0,18.724,18.8993,18.6265,18.6753,1998000.0
2009-04-08 09:30:00,19.35,19.74,19.21,19.73,374500.0,18.8506,19.2305,18.7142,19.2208,374500.0
2009-04-08 10:00:00,19.73,19.74,19.33,19.42,822600.0,19.2208,19.2305,18.8311,18.9188,822600.0
2009-04-08 11:00:00,19.42,19.72,19.42,19.5,762400.0,18.9188,19.2111,18.9188,18.9967,762400.0
2009-04-08 12:00:00,19.5,19.85,19.47,19.75,317200.0,18.9967,19.3377,18.9675,19.2403,317200.0
2009-04-08 13:00:00,19.74,19.75,19.49,19.71,697000.0,19.2305,19.2403,18.987,19.2013,697000.0
2009-04-08 14:00:00,19.71,19.72,19.04,19.41,2691000.0,19.2013,19.2111,18.5486,18.9091,2691000.0
2009-04-08 15:00:00,19.41,19.61,19.27,19.6,1338500.0,18.9091,19.1039,18.7727,19.0942,1338500.0
2009-04-09 09:30:00,20.11,20.2,19.69,20.17,742100.0,19.591,19.6787,19.1818,19.6494,742100.0
2009-04-09 10:00:00,20.17,20.32,19.66,19.68,1307800.0,19.6494,19.7956,19.1526,19.1721,1307800.0
2009-04-09 11:00:00,19.67,19.71,19.39,19.7,771400.0,19.1623,19.2013,18.8896,19.1916,771400.0
2009-04-09 12:00:00,19.7,19.73,19.63,19.68,507300.0,19.1916,19.2208,19.1234,19.1721,507300.0
2009-04-09 13:00:00,19.69,19.82,19.68,19.77,581400.0,19.1818,19.3085,19.1721,19.2598,581400.0
2009-04-09 14:00:00,19.77,19.78,19.56,19.59,903600.0,19.2598,19.2695,19.0552,19.0844,903600.0
2009-04-09 15:00:00,19.59,19.72,19.45,19.67,1927800.0,19.0844,19.2111,18.948,19.1623,1927800.0
2009-04-13 09:30:00,20.1,20.11,19.36,19.37,369500.0,19.5813,19.591,18.8604,18.8701,369500.0
2009-04-13 10:00:00,19.38,19.43,19.15,19.23,791500.0,18.8798,18.9285,18.6558,18.7337,791500.0
2009-04-13 11:00:00,19.23,19.38,19.19,19.27,440300.0,18.7337,18.8798,18.6947,18.7727,440300.0
2009-04-13 12:00:00,19.28,19.52,19.27,19.51,541800.0,18.7824,19.0162,18.7727,19.0065,541800.0
2009-04-13 13:00:00,19.51,19.53,19.38,19.42,426400.0,19.0065,19.026,18.8798,18.9188,426400.0
2009-04-13 14:00:00,19.42,19.43,19.3,19.3,516700.0,18.9188,18.9285,18.8019,18.8019,516700.0
2009-04-13 15:00:00,19.3,19.55,19.27,19.4,1207300.0,18.8019,19.0454,18.7727,18.8993,1207300.0
2009-04-14 09:30:00,19.34,19.61,19.02,19.45,603100.0,18.8409,19.1039,18.5291,18.948,603100.0
2009-04-14 10:00:00,19.44,19.62,19.27,19.5,785800.0,18.9383,19.1136,18.7727,18.9967,785800.0
2009-04-14 11:00:00,19.5,19.52,18.97,19.04,1096400.0,18.9967,19.0162,18.4804,18.5486,1096400.0
2009-04-14 12:00:00,19.04,19.09,18.74,18.77,431900.0,18.5486,18.5973,18.2564,18.2856,431900.0
2009-04-14 13:00:00,18.77,18.91,18.68,18.82,480900.0,18.2856,18.422,18.1979,18.3343,480900.0
2009-04-14 14:00:00,18.82,18.93,18.69,18.85,584300.0,18.3343,18.4414,18.2076,18.3635,584300.0
2009-04-14 15:00:00,18.85,18.9,18.71,18.76,1903700.0,18.3635,18.4122,18.2271,18.2758,1903700.0
2009-04-15 09:30:00,18.69,19.25,18.6,19.23,960200.0,18.2076,18.7532,18.12,18.7337,960200.0
2009-04-15 10:00:00,19.23,19.4,19.06,19.11,1249700.0,18.7337,18.8993,18.5681,18.6168,1249700.0
2009-04-15 11:00:00,19.11,19.25,18.99,19.21,579000.0,18.6168,18.7532,18.4999,18.7142,579000.0
2009-04-15 12:00:00,19.21,19.22,19.06,19.11,437000.0,18.7142,18.724,18.5681,18.6168,437000.0
2009-04-15 13:00:00,19.11,19.24,19.09,19.13,919600.0,18.6168,18.7434,18.5973,18.6363,919600.0
2009-04-15 14:00:00,19.14,19.15,18.74,18.83,1313400.0,18.646,18.6558,18.2564,18.344,1313400.0
2009-04-15 15:00:00,18.84,19.24,18.84,19.16,1801100.0,18.3538,18.7434,18.3538,18.6655,1801100.0
2009-04-16 09:30:00,19.77,19.88,19.31,19.48,491000.0,19.2598,19.3669,18.8116,18.9773,491000.0
2009-04-16 10:00:00,19.48,19.57,19.01,19.05,997000.0,18.9773,19.0649,18.5194,18.5584,997000.0
2009-04-16 11:00:00,19.05,19.28,19.04,19.25,979400.0,18.5584,18.7824,18.5486,18.7532,979400.0
2009-04-16 12:00:00,19.25,19.41,19.2,19.4,745600.0,18.7532,18.9091,18.7045,18.8993,745600.0
2009-04-16 13:00:00,19.39,19.43,18.49,18.71,2452200.0,18.8896,18.9285,18.0128,18.2271,2452200.0
2009-04-16 14:00:00,18.7,18.95,18.61,18.89,1782800.0,18.2174,18.4609,18.1297,18.4025,1782800.0
2009-04-16 15:00:00,18.9,19.18,18.82,18.98,2556200.0,18.4122,18.685,18.3343,18.4902,2556200.0
2009-04-17 09:30:00,18.92,18.94,18.5,18.72,1226000.0,18.4317,18.4512,18.0225,18.2369,1226000.0
2009-04-17 10:00:00,18.72,18.73,18.17,18.36,1368300.0,18.2369,18.2466,17.7011,17.8862,1368300.0
2009-04-17 11:00:00,18.37,18.39,18.1,18.2,980400.0,17.8959,17.9154,17.6329,17.7303,980400.0
2009-04-17 12:00:00,18.2,18.45,18.12,18.44,1045700.0,17.7303,17.9738,17.6524,17.9641,1045700.0
2009-04-17 13:00:00,18.43,18.75,18.4,18.74,1453100.0,17.9544,18.2661,17.9251,18.2564,1453100.0
2009-04-17 14:00:00,18.73,18.81,18.47,18.51,1653900.0,18.2466,18.3245,17.9933,18.0323,1653900.0
2009-04-17 15:00:00,18.52,18.73,18.5,18.62,3167700.0,18.042,18.2466,18.0225,18.1394,3167700.0
2009-04-20 09:30:00,18.22,18.62,18.1,18.27,707600.0,17.7498,18.1394,17.6329,17.7985,707600.0
2009-04-20 10:00:00,18.27,18.28,17.7,17.84,1599400.0,17.7985,17.8082,17.2432,17.3796,1599400.0
2009-04-20 11:00:00,17.84,17.93,17.69,17.8,835000.0,17.3796,17.4673,17.2335,17.3406,835000.0
2009-04-20 12:00:00,17.8,17.81,17.68,17.75,610500.0,17.3406,17.3504,17.2237,17.2919,610500.0
2009-04-20 13:00:00,17.75,17.75,17.48,17.6,793200.0,17.2919,17.2919,17.0289,17.1458,793200.0
2009-04-20 14:00:00,17.6,17.77,17.55,17.7,843300.0,17.1458,17.3114,17.0971,17.2432,843300.0
2009-04-20 15:00:00,17.69,17.9,17.68,17.75,1879800.0,17.2335,17.438,17.2237,17.2919,1879800.0
2009-04-21 09:30:00,18.14,18.93,18.0,18.66,1342900.0,17.6718,18.4414,17.5354,18.1784,1342900.0
2009-04-21 10:00:00,18.66,18.71,18.48,18.56,1504800.0,18.1784,18.2271,18.0031,18.081,1504800.0
2009-04-21 11:00:00,18.56,18.9,18.55,18.72,977900.0,18.081,18.4122,18.0713,18.2369,977900.0
2009-04-21 12:00:00,18.72,19.05,18.72,18.92,1365600.0,18.2369,18.5584,18.2369,18.4317,1365600.0
2009-04-21 13:00:00,18.92,19.02,18.74,18.81,582700.0,18.4317,18.5291,18.2564,18.3245,582700.0
2009-04-21 14:00:00,18.81,19.01,18.73,18.97,1025700.0,18.3245,18.5194,18.2466,18.4804,1025700.0
2009-04-21 15:00:00,18.97,19.29,18.94,19.19,2861100.0,18.4804,18.7922,18.4512,18.6947,2861100.0
2009-04-22 09:30:00,18.84,19.39,18.79,19.26,572000.0,18.3538,18.8896,18.3051,18.7629,572000.0
2009-04-22 10:00:00,19.27,19.81,19.26,19.53,978900.0,18.7727,19.2987,18.7629,19.026,978900.0
2009-04-22 11:00:00,19.54,20.14,19.42,19.93,1546600.0,19.0357,19.6202,18.9188,19.4156,1546600.0
2009-04-22 12:00:00,19.93,19.96,19.25,19.46,1401700.0,19.4156,19.4449,18.7532,18.9578,1401700.0
2009-04-22 13:00:00,19.45,19.9,19.44,19.76,977400.0,18.948,19.3864,18.9383,19.25,977400.0
2009-04-22 14:00:00,19.76,19.87,19.71,19.73,936800.0,19.25,19.3572,19.2013,19.2208,936800.0
2009-04-22 15:00:00,19.73,19.74,19.18,19.24,2301500.0,19.2208,19.2305,18.685,18.7434,2301500.0
2009-04-23 09:30:00,18.71,19.29,18.55,19.05,433200.0,18.2271,18.7922,18.0713,18.5584,433200.0
2009-04-23 10:00:00,19.04,19.27,18.85,19.02,800500.0,18.5486,18.7727,18.3635,18.5291,800500.0
2009-04-23 11:00:00,19.02,19.07,18.81,18.83,530000.0,18.5291,18.5778,18.3245,18.344,530000.0
2009-04-23 12:00:00,18.83,19.13,18.8,19.08,400700.0,18.344,18.6363,18.3148,18.5876,400700.0
2009-04-23 13:00:00,19.09,19.24,19.09,19.19,430800.0,18.5973,18.7434,18.5973,18.6947,430800.0
2009-04-23 14:00:00,19.19,19.42,19.11,19.28,966500.0,18.6947,18.9188,18.6168,18.7824,966500.0
2009-04-23 15:00:00,19.29,19.48,19.15,19.43,1486100.0,18.7922,18.9773,18.6558,18.9285,1486100.0
2009-04-24 09:30:00,19.08,19.49,19.01,19.29,411900.0,18.5876,18.987,18.5194,18.7922,411900.0
2009-04-24 10:00:00,19.3,19.41,19.18,19.38,605000.0,18.8019,18.9091,18.685,18.8798,605000.0
2009-04-24 11:00:00,19.38,19.8,19.28,19.76,775000.0,18.8798,19.289,18.7824,19.25,775000.0
2009-04-24 12:00:00,19.76,19.85,19.62,19.67,607300.0,19.25,19.3377,19.1136,19.1623,607300.0
2009-04-24 13:00:00,19.67,19.82,19.57,19.76,696900.0,19.1623,19.3085,19.0649,19.25,696900.0
2009-04-24 14:00:00,19.76,20.05,19.53,20.01,1011200.0,19.25,19.5325,19.026,19.4936,1011200.0
2009-04-24 15:00:00,20.0,20.12,19.82,19.95,1574300.0,19.4838,19.6007,19.3085,19.4351,1574300.0
2009-04-27 09:30:00,19.52,19.73,19.32,19.61,456200.0,19.0162,19.2208,18.8214,19.1039,456200.0
2009-04-27 10:00:00,19.62,20.11,19.42,20.1,1336000.0,19.1136,19.591,18.9188,19.5813,1336000.0
2009-04-27 11:00:00,20.1,20.32,20.09,20.24,1161900.0,19.5813,19.7956,19.5715,19.7176,1161900.0
2009-04-27 12:00:00,20.22,20.34,20.05,20.13,594400.0,19.6982,19.8151,19.5325,19.6105,594400.0
2009-04-27 13:00:00,20.14,20.17,19.89,19.94,614100.0,19.6202,19.6494,19.3767,19.4254,614100.0
2009-04-27 14:00:00,19.94,20.01,19.86,20.0,642400.0,19.4254,19.4936,19.3474,19.4838,642400.0
2009-04-27 15:00:00,20.0,20.13,19.86,19.97,1425900.0,19.4838,19.6105,19.3474,19.4546,1425900.0
2009-04-28 09:30:00,19.55,20.21,19.55,20.01,1337100.0,19.0454,19.6884,19.0454,19.4936,1337100.0
2009-04-28 10:00:00,20.01,20.27,19.95,20.08,1750500.0,19.4936,19.7469,19.4351,19.5618,1750500.0
2009-04-28 11:00:00,20.09,20.23,20.01,20.16,959700.0,19.5715,19.7079,19.4936,19.6397,959700.0
2009-04-28 12:00:00,20.15,20.6,20.13,20.57,1850500.0,19.63,20.0683,19.6105,20.0391,1850500.0
2009-04-28 13:00:00,20.57,21.22,20.28,20.3,4024200.0,20.0391,20.6723,19.7566,19.7761,4024200.0
2009-04-28 14:00:00,20.3,20.81,20.25,20.53,1337600.0,19.7761,20.2729,19.7274,20.0002,1337600.0
2009-04-28 15:00:00,20.52,20.58,20.24,20.32,1792700.0,19.9904,20.0489,19.7176,19.7956,1792700.0
2009-04-29 09:30:00,20.59,20.88,20.25,20.83,672900.0,20.0586,20.3411,19.7274,20.2924,672900.0
2009-04-29 10:00:00,20.83,20.99,20.57,20.65,1485600.0,20.2924,20.4483,20.0391,20.1171,1485600.0
2009-04-29 11:00:00,20.65,21.13,20.61,21.03,1714100.0,20.1171,20.5847,20.0781,20.4873,1714100.0
2009-04-29 12:00:00,21.02,21.05,20.87,20.91,603300.0,20.4775,20.5067,20.3314,20.3703,603300.0
2009-04-29 13:00:00,20.92,21.04,20.9,20.96,541200.0,20.3801,20.497,20.3606,20.4191,541200.0
2009-04-29 14:00:00,20.95,20.97,20.61,20.64,1132900.0,20.4093,20.4288,20.0781,20.1073,1132900.0
2009-04-29 15:00:00,20.63,20.68,20.28,20.47,1785900.0,20.0976,20.1463,19.7566,19.9417,1785900.0
2009-04-30 09:30:00,20.69,20.73,20.3,20.68,615800.0,20.156,20.195,19.7761,20.1463,615800.0
2009-04-30 10:00:00,20.69,21.07,20.68,21.02,721500.0,20.156,20.5262,20.1463,20.4775,721500.0
2009-04-30 11:00:00,21.01,21.12,20.82,20.83,783100.0,20.4678,20.5749,20.2827,20.2924,783100.0
2009-04-30 12:00:00,20.83,20.95,20.63,20.72,730000.0,20.2924,20.4093,20.0976,20.1853,730000.0
2009-04-30 13:00:00,20.72,20.8,20.27,20.44,1472200.0,20.1853,20.2632,19.7469,19.9125,1472200.0
2009-04-30 14:00:00,20.44,20.57,20.3,20.52,792200.0,19.9125,20.0391,19.7761,19.9904,792200.0
2009-04-30 15:00:00,20.52,20.53,20.28,20.35,1785100.0,19.9904,20.0002,19.7566,19.8248,1785100.0
2009-05-01 09:30:00,20.35,20.67,19.74,20.02,1191300.0,19.8248,20.1365,19.2305,19.5033,1191300.0
2009-05-01 10:00:00,20.03,20.2,19.89,19.9,1648500.0,19.5131,19.6787,19.3767,19.3864,1648500.0
2009-05-01 11:00:00,19.9,19.91,19.52,19.55,1164600.0,19.3864,19.3962,19.0162,19.0454,1164600.0
2009-05-01 12:00:00,19.55,19.98,19.49,19.97,1364300.0,19.0454,19.4643,18.987,19.4546,1364300.0
2009-05-01 13:00:00,19.96,20.22,19.94,20.05,1120900.0,19.4449,19.6982,19.4254,19.5325,1120900.0
2009-05-01 14:00:00,20.05,20.06,19.92,20.01,1032500.0,19.5325,19.5423,19.4059,19.4936,1032500.0
2009-05-01 15:00:00,20.0,20.07,19.88,19.99,1771900.0,19.4838,19.552,19.3669,19.4741,1771900.0
2009-05-04 09:30:00,20.42,20.51,20.05,20.51,947800.0,19.893,19.9807,19.5325,19.9807,947800.0
2009-05-04 10:00:00,20.51,20.78,20.4,20.65,1566100.0,19.9807,20.2437,19.8735,20.1171,1566100.0
2009-05-04 11:00:00,20.65,20.83,20.6,20.68,551900.0,20.1171,20.2924,20.0683,20.1463,551900.0
2009-05-04 12:00:00,20.67,20.85,20.61,20.69,662200.0,20.1365,20.3119,20.0781,20.156,662200.0
2009-05-04 13:00:00,20.69,21.24,20.68,21.23,2119400.0,20.156,20.6918,20.1463,20.6821,2119400.0
2009-05-04 14:00:00,21.24,21.24,20.75,20.86,1206700.0,20.6918,20.6918,20.2145,20.3216,1206700.0
2009-05-04 15:00:00,20.86,21.1,20.85,21.08,1642000.0,20.3216,20.5554,20.3119,20.536,1642000.0
2009-05-05 09:30:00,21.58,21.6,21.15,21.22,893500.0,21.0231,21.0425,20.6042,20.6723,893500.0
2009-05-05 10:00:00,21.22,21.55,21.17,21.36,1631900.0,20.6723,20.9938,20.6236,20.8087,1631900.0
2009-05-05 11:00:00,21.34,21.69,21.33,21.43,1259500.0,20.7892,21.1302,20.7795,20.8769,1259500.0
2009-05-05 12:00:00,21.44,21.53,21.41,21.42,619700.0,20.8867,20.9743,20.8574,20.8672,619700.0
2009-05-05 13:00:00,21.43,21.5,21.23,21.3,841000.0,20.8769,20.9451,20.6821,20.7503,841000.0
2009-05-05 14:00:00,21.31,21.37,21.0,21.18,2408800.0,20.76,20.8185,20.458,20.6334,2408800.0
2009-05-05 15:00:00,21.18,22.0,21.17,21.39,3380700.0,20.6334,21.4322,20.6236,20.838,3380700.0
2009-05-06 09:30:00,21.5,22.02,21.15,21.52,3052800.0,20.9451,21.4517,20.6042,20.9646,3052800.0
2009-05-06 10:00:00,21.53,21.54,20.61,21.0,2130100.0,20.9743,20.9841,20.0781,20.458,2130100.0
2009-05-06 11:00:00,21.0,21.07,20.49,20.55,1941000.0,20.458,20.5262,19.9612,20.0196,1941000.0
2009-05-06 12:00:00,20.55,20.65,20.35,20.38,869800.0,20.0196,20.1171,19.8248,19.854,869800.0
2009-05-06 13:00:00,20.37,20.4,19.87,20.01,2071300.0,19.8443,19.8735,19.3572,19.4936,2071300.0
2009-05-06 14:00:00,20.0,20.31,20.0,20.19,1713800.0,19.4838,19.7858,19.4838,19.6689,1713800.0
2009-05-06 15:00:00,20.19,20.32,20.07,20.32,2418600.0,19.6689,19.7956,19.552,19.7956,2418600.0
2009-05-07 09:30:00,19.94,20.38,19.7,19.7,1237400.0,19.4254,19.854,19.1916,19.1916,1237400.0
2009-05-07 10:00:00,19.7,19.89,19.59,19.6,1189400.0,19.1916,19.3767,19.0844,19.0942,1189400.0
2009-05-07 11:00:00,19.6,19.84,19.5,19.78,872100.0,19.0942,19.328,18.9967,19.2695,872100.0
2009-05-07 12:00:00,19.78,19.78,19.6,19.67,562700.0,19.2695,19.2695,19.0942,19.1623,562700.0
2009-05-07 13:00:00,19.67,19.68,19.45,19.52,813500.0,19.1623,19.1721,18.948,19.0162,813500.0
2009-05-07 14:00:00,19.51,19.58,19.43,19.45,843300.0,19.0065,19.0747,18.9285,18.948,843300.0
2009-05-07 15:00:00,19.45,19.59,19.37,19.47,1667000.0,18.948,19.0844,18.8701,18.9675,1667000.0
2009-05-08 09:30:00,19.55,20.09,19.55,19.7,814100.0,19.0454,19.5715,19.0454,19.1916,814100.0
2009-05-08 10:00:00,19.71,19.76,19.45,19.63,921600.0,19.2013,19.25,18.948,19.1234,921600.0
2009-05-08 11:00:00,19.64,19.97,19.63,19.89,708000.0,19.1331,19.4546,19.1234,19.3767,708000.0
2009-05-08 12:00:00,19.9,20.31,19.85,20.16,1464500.0,19.3864,19.7858,19.3377,19.6397,1464500.0
2009-05-08 13:00:00,20.17,20.17,19.94,19.95,381700.0,19.6494,19.6494,19.4254,19.4351,381700.0
2009-05-08 14:00:00,19.96,20.17,19.95,20.06,649900.0,19.4449,19.6494,19.4351,19.5423,649900.0
2009-05-08 15:00:00,20.06,20.23,20.0,20.17,1536600.0,19.5423,19.7079,19.4838,19.6494,1536600.0
2009-05-11 09:30:00,19.74,20.08,19.66,20.03,579700.0,19.2305,19.5618,19.1526,19.5131,579700.0
2009-05-11 10:00:00,20.02,20.65,19.99,20.49,1431300.0,19.5033,20.1171,19.4741,19.9612,1431300.0
2009-05-11 11:00:00,20.48,20.58,20.29,20.32,648300.0,19.9514,20.0489,19.7663,19.7956,648300.0
2009-05-11 12:00:00,20.31,20.41,20.26,20.29,449300.0,19.7858,19.8833,19.7371,19.7663,449300.0
2009-05-11 13:00:00,20.29,20.47,20.26,20.43,566400.0,19.7663,19.9417,19.7371,19.9027,566400.0
2009-05-11 14:00:00,20.42,20.45,20.29,20.32,686400.0,19.893,19.9222,19.7663,19.7956,686400.0
2009-05-11 15:00:00,20.32,20.4,20.13,20.19,1690300.0,19.7956,19.8735,19.6105,19.6689,1690300.0
2009-05-12 09:30:00,20.44,20.55,19.93,20.15,898400.0,19.9125,20.0196,19.4156,19.63,898400.0
2009-05-12 10:00:00,20.15,20.15,19.79,19.84,952700.0,19.63,19.63,19.2793,19.328,952700.0
2009-05-12 11:00:00,19.86,20.05,19.82,20.02,629900.0,19.3474,19.5325,19.3085,19.5033,629900.0
2009-05-12 12:00:00,20.02,20.03,19.8,19.83,462500.0,19.5033,19.5131,19.289,19.3182,462500.0
2009-05-12 13:00:00,19.83,19.91,19.79,19.81,548200.0,19.3182,19.3962,19.2793,19.2987,548200.0
2009-05-12 14:00:00,19.81,20.02,19.76,19.98,759800.0,19.2987,19.5033,19.25,19.4643,759800.0
2009-05-12 15:00:00,19.98,20.21,19.98,20.11,1896800.0,19.4643,19.6884,19.4643,19.591,1896800.0
2009-05-13 09:30:00,19.74,19.9,19.56,19.8,552100.0,19.2305,19.3864,19.0552,19.289,552100.0
2009-05-13 10:00:00,19.8,19.94,19.63,19.72,1344900.0,19.289,19.4254,19.1234,19.2111,1344900.0
2009-05-13 11:00:00,19.72,20.02,19.68,19.81,758000.0,19.2111,19.5033,19.1721,19.2987,758000.0
2009-05-13 12:00:00,19.81,19.99,19.79,19.81,741100.0,19.2987,19.4741,19.2793,19.2987,741100.0
2009-05-13 13:00:00,19.8,19.89,19.7,19.88,732500.0,19.289,19.3767,19.1916,19.3669,732500.0
2009-05-13 14:00:00,19.88,19.9,19.57,19.69,790900.0,19.3669,19.3864,19.0649,19.1818,790900.0
2009-05-13 15:00:00,19.69,19.7,19.48,19.48,1635600.0,19.1818,19.1916,18.9773,18.9773,1635600.0
2009-05-14 09:30:00,19.52,19.87,19.43,19.75,848400.0,19.0162,19.3572,18.9285,19.2403,848400.0
2009-05-14 10:00:00,19.75,20.09,19.65,20.06,1431800.0,19.2403,19.5715,19.1429,19.5423,1431800.0
2009-05-14 11:00:00,20.05,20.34,20.04,20.2,994700.0,19.5325,19.8151,19.5228,19.6787,994700.0
2009-05-14 12:00:00,20.2,20.44,20.18,20.37,539600.0,19.6787,19.9125,19.6592,19.8443,539600.0
2009-05-14 13:00:00,20.37,20.45,20.2,20.23,736900.0,19.8443,19.9222,19.6787,19.7079,736900.0
2009-05-14 14:00:00,20.22,20.34,20.15,20.19,760500.0,19.6982,19.8151,19.63,19.6689,760500.0
2009-05-14 15:00:00,20.19,20.25,19.97,20.06,1754600.0,19.6689,19.7274,19.4546,19.5423,1754600.0
2009-05-15 09:30:00,20.0,20.96,19.95,20.85,2016200.0,19.4838,20.4191,19.4351,20.3119,2016200.0
2009-05-15 10:00:00,20.85,21.61,20.83,21.25,3465700.0,20.3119,21.0523,20.2924,20.7016,3465700.0
2009-05-15 11:00:00,21.25,21.33,20.81,20.86,1738300.0,20.7016,20.7795,20.2729,20.3216,1738300.0
2009-05-15 12:00:00,20.86,21.01,20.81,20.91,1069000.0,20.3216,20.4678,20.2729,20.3703,1069000.0
2009-05-15 13:00:00,20.9,21.18,20.87,21.11,958200.0,20.3606,20.6334,20.3314,20.5652,958200.0
2009-05-15 14:00:00,21.11,21.11,20.93,21.01,937900.0,20.5652,20.5652,20.3898,20.4678,937900.0
2009-05-15 15:00:00,21.02,21.26,21.0,21.03,3712700.0,20.4775,20.7113,20.458,20.4873,3712700.0
2009-05-18 09:30:00,21.2,21.38,21.01,21.31,878800.0,20.6529,20.8282,20.4678,20.76,878800.0
2009-05-18 10:00:00,21.32,21.47,21.15,21.35,1083500.0,20.7698,20.9159,20.6042,20.799,1083500.0
2009-05-18 11:00:00,21.35,21.55,21.25,21.5,736200.0,20.799,20.9938,20.7016,20.9451,736200.0
2009-05-18 12:00:00,21.5,21.72,21.45,21.64,476400.0,20.9451,21.1594,20.8964,21.0815,476400.0
2009-05-18 13:00:00,21.65,21.67,21.46,21.47,420800.0,21.0912,21.1107,20.9062,20.9159,420800.0
2009-05-18 14:00:00,21.47,21.48,21.23,21.45,1021500.0,20.9159,20.9256,20.6821,20.8964,1021500.0
2009-05-18 15:00:00,21.45,21.53,21.37,21.53,1626500.0,20.8964,20.9743,20.8185,20.9743,1626500.0
2009-05-19 09:30:00,21.69,21.73,21.1,21.27,580100.0,21.1302,21.1692,20.5554,20.7211,580100.0
2009-05-19 10:00:00,21.27,21.54,21.16,21.52,1739300.0,20.7211,20.9841,20.6139,20.9646,1739300.0
2009-05-19 11:00:00,21.52,21.71,21.43,21.7,1021100.0,20.9646,21.1497,20.8769,21.14,1021100.0
2009-05-19 12:00:00,21.7,21.94,21.69,21.93,761500.0,21.14,21.3738,21.1302,21.364,761500.0
2009-05-19 13:00:00,21.93,22.21,21.92,22.16,822400.0,21.364,21.6368,21.3543,21.5881,822400.0
2009-05-19 14:00:00,22.16,22.44,20.5,22.23,963000.0,21.5881,21.8609,19.9709,21.6563,963000.0
2009-05-19 15:00:00,22.24,22.34,22.03,22.09,1731000.0,21.666,21.7634,21.4614,21.5199,1731000.0
2009-05-20 09:30:00,22.16,23.23,22.12,22.79,1777700.0,21.5881,22.6305,21.5491,22.2018,1777700.0
2009-05-20 10:00:00,22.78,22.89,22.47,22.48,1998600.0,22.1921,22.2992,21.8901,21.8998,1998600.0
2009-05-20 11:00:00,22.49,22.51,22.14,22.26,1519500.0,21.9096,21.9291,21.5686,21.6855,1519500.0
2009-05-20 12:00:00,22.26,22.36,22.13,22.18,957300.0,21.6855,21.7829,21.5589,21.6076,957300.0
2009-05-20 13:00:00,22.18,22.48,22.14,22.45,724400.0,21.6076,21.8998,21.5686,21.8706,724400.0
2009-05-20 14:00:00,22.46,22.46,22.24,22.31,633200.0,21.8803,21.8803,21.666,21.7342,633200.0
2009-05-20 15:00:00,22.31,22.32,21.98,22.08,1799600.0,21.7342,21.744,21.4127,21.5102,1799600.0
2009-05-21 09:30:00,21.39,22.25,21.34,22.03,980600.0,20.838,21.6758,20.7892,21.4614,980600.0
2009-05-21 10:00:00,22.03,22.17,21.75,21.9,986700.0,21.4614,21.5978,21.1887,21.3348,986700.0
2009-05-21 11:00:00,21.9,22.02,21.66,22.0,893100.0,21.3348,21.4517,21.101,21.4322,893100.0
2009-05-21 12:00:00,22.0,22.09,21.91,22.01,419100.0,21.4322,21.5199,21.3445,21.442,419100.0
2009-05-21 13:00:00,22.01,22.19,22.01,22.13,799400.0,21.442,21.6173,21.442,21.5589,799400.0
2009-05-21 14:00:00,22.12,22.19,21.7,21.81,896400.0,21.5491,21.6173,21.14,21.2471,896400.0
2009-05-21 15:00:00,21.81,22.11,21.75,22.0,1351600.0,21.2471,21.5394,21.1887,21.4322,1351600.0
2009-05-22 09:30:00,22.06,22.1,21.49,21.86,576700.0,21.4907,21.5296,20.9354,21.2958,576700.0
2009-05-22 10:00:00,21.85,22.25,21.83,22.16,777800.0,21.2861,21.6758,21.2666,21.5881,777800.0
2009-05-22 11:00:00,22.15,22.33,22.14,22.24,347000.0,21.5783,21.7537,21.5686,21.666,347000.0
2009-05-22 12:00:00,22.24,22.32,22.13,22.31,356400.0,21.666,21.744,21.5589,21.7342,356400.0
2009-05-22 13:00:00,22.3,22.36,22.13,22.24,447200.0,21.7245,21.7829,21.5589,21.666,447200.0
2009-05-22 14:00:00,22.25,22.28,22.08,22.19,504100.0,21.6758,21.705,21.5102,21.6173,504100.0
2009-05-22 15:00:00,22.18,22.26,21.84,21.89,1325000.0,21.6076,21.6855,21.2763,21.3251,1325000.0
2009-05-26 09:30:00,21.36,22.15,21.35,22.03,696900.0,20.8087,21.5783,20.799,21.4614,696900.0
2009-05-26 10:00:00,22.05,22.7,22.03,22.38,1015000.0,21.4809,22.1142,21.4614,21.8024,1015000.0
2009-05-26 11:00:00,22.38,22.42,22.15,22.29,936100.0,21.8024,21.8414,21.5783,21.7147,936100.0
2009-05-26 12:00:00,22.3,22.32,22.16,22.24,711600.0,21.7245,21.744,21.5881,21.666,711600.0
2009-05-26 13:00:00,22.23,22.35,22.16,22.35,669600.0,21.6563,21.7732,21.5881,21.7732,669600.0
2009-05-26 14:00:00,22.35,22.38,22.23,22.28,777100.0,21.7732,21.8024,21.6563,21.705,777100.0
2009-05-26 15:00:00,22.28,22.49,22.26,22.49,1197200.0,21.705,21.9096,21.6855,21.9096,1197200.0
2009-05-27 09:30:00,22.33,22.68,22.3,22.53,525500.0,21.7537,22.0947,21.7245,21.9485,525500.0
2009-05-27 10:00:00,22.54,22.61,22.33,22.49,924100.0,21.9583,22.0265,21.7537,21.9096,924100.0
2009-05-27 11:00:00,22.49,22.52,22.32,22.36,595300.0,21.9096,21.9388,21.744,21.7829,595300.0
2009-05-27 12:00:00,22.36,22.68,22.36,22.59,579100.0,21.7829,22.0947,21.7829,22.007,579100.0
2009-05-27 13:00:00,22.59,22.69,22.2,22.32,456100.0,22.007,22.1044,21.6271,21.744,456100.0
2009-05-27 14:00:00,22.32,22.36,22.18,22.28,660000.0,21.744,21.7829,21.6076,21.705,660000.0
2009-05-27 15:00:00,22.27,22.4,22.1,22.14,1026000.0,21.6952,21.8219,21.5296,21.5686,1026000.0
2009-05-28 09:30:00,22.15,22.96,21.55,22.29,741600.0,21.5783,22.3674,20.9938,21.7147,741600.0
2009-05-28 10:00:00,22.29,22.29,21.9,22.05,1589200.0,21.7147,21.7147,21.3348,21.4809,1589200.0
2009-05-28 11:00:00,22.04,22.24,21.97,22.19,1027000.0,21.4712,21.666,21.403,21.6173,1027000.0
2009-05-28 12:00:00,22.2,22.21,22.0,22.1,566300.0,21.6271,21.6368,21.4322,21.5296,566300.0
2009-05-28 13:00:00,22.1,22.36,22.08,22.19,767500.0,21.5296,21.7829,21.5102,21.6173,767500.0
2009-05-28 14:00:00,22.2,22.5,22.19,22.36,606700.0,21.6271,21.9193,21.6173,21.7829,606700.0
2009-05-28 15:00:00,22.36,22.42,22.18,22.32,1466100.0,21.7829,21.8414,21.6076,21.744,1466100.0
2009-05-29 09:30:00,22.09,22.77,21.86,22.38,911000.0,21.5199,22.1823,21.2958,21.8024,911000.0
2009-05-29 10:00:00,22.39,22.75,22.3,22.68,1166300.0,21.8122,22.1629,21.7245,22.0947,1166300.0
2009-05-29 11:00:00,22.68,22.69,22.36,22.5,1126100.0,22.0947,22.1044,21.7829,21.9193,1126100.0
2009-05-29 12:00:00,22.5,22.5,22.3,22.38,839500.0,21.9193,21.9193,21.7245,21.8024,839500.0
2009-05-29 13:00:00,22.39,22.45,22.31,22.45,1000000.0,21.8122,21.8706,21.7342,21.8706,1000000.0
2009-05-29 14:00:00,22.44,22.58,22.41,22.57,792800.0,21.8609,21.9972,21.8316,21.9875,792800.0
2009-05-29 15:00:00,22.57,23.03,22.55,23.0,1817000.0,21.9875,22.4356,21.968,22.4064,1817000.0
2009-06-01 09:30:00,23.67,23.76,23.08,23.11,1318500.0,23.0591,23.1468,22.4843,22.5136,1318500.0
2009-06-01 10:00:00,23.11,23.34,23.07,23.19,1329300.0,22.5136,22.7376,22.4746,22.5915,1329300.0
2009-06-01 11:00:00,23.19,23.46,23.18,23.43,678300.0,22.5915,22.8545,22.5818,22.8253,678300.0
2009-06-01 12:00:00,23.44,23.58,23.39,23.52,662000.0,22.8351,22.9714,22.7863,22.913,662000.0
2009-06-01 13:00:00,23.52,23.59,23.38,23.56,529100.0,22.913,22.9812,22.7766,22.952,529100.0
2009-06-01 14:00:00,23.56,23.61,23.4,23.45,824200.0,22.952,23.0007,22.7961,22.8448,824200.0
2009-06-01 15:00:00,23.45,23.49,23.2,23.46,2252100.0,22.8448,22.8838,22.6012,22.8545,2252100.0
2009-06-02 09:30:00,23.75,23.75,23.11,23.41,612400.0,23.1371,23.1371,22.5136,22.8058,612400.0
2009-06-02 10:00:00,23.42,23.64,23.19,23.37,916700.0,22.8156,23.0299,22.5915,22.7669,916700.0
2009-06-02 11:00:00,23.38,23.61,23.3,23.32,503200.0,22.7766,23.0007,22.6987,22.7181,503200.0
2009-06-02 12:00:00,23.33,23.38,23.12,23.14,567300.0,22.7279,22.7766,22.5233,22.5428,567300.0
2009-06-02 13:00:00,23.15,23.23,23.08,23.12,501100.0,22.5525,22.6305,22.4843,22.5233,501100.0
2009-06-02 14:00:00,23.12,23.29,23.08,23.25,596200.0,22.5233,22.6889,22.4843,22.65,596200.0
2009-06-02 15:00:00,23.24,23.34,23.02,23.11,1819100.0,22.6402,22.7376,22.4259,22.5136,1819100.0
2009-06-03 09:30:00,22.93,23.44,22.88,22.97,950500.0,22.3382,22.8351,22.2895,22.3772,950500.0
2009-06-03 10:00:00,22.97,22.98,22.6,22.92,1549900.0,22.3772,22.3869,22.0167,22.3285,1549900.0
2009-06-03 11:00:00,22.92,22.93,22.79,22.8,574600.0,22.3285,22.3382,22.2018,22.2116,574600.0
2009-06-03 12:00:00,22.8,23.07,22.67,22.69,764400.0,22.2116,22.4746,22.0849,22.1044,764400.0
2009-06-03 13:00:00,22.69,22.78,22.56,22.58,567600.0,22.1044,22.1921,21.9778,21.9972,567600.0
2009-06-03 14:00:00,22.58,22.75,22.52,22.72,725900.0,21.9972,22.1629,21.9388,22.1336,725900.0
2009-06-03 15:00:00,22.71,23.02,22.69,22.98,2522700.0,22.1239,22.4259,22.1044,22.3869,2522700.0
2009-06-04 09:30:00,23.07,23.41,22.73,23.19,768600.0,22.4746,22.8058,22.1434,22.5915,768600.0
2009-06-04 10:00:00,23.18,23.23,22.74,22.99,720700.0,22.5818,22.6305,22.1531,22.3967,720700.0
2009-06-04 11:00:00,22.99,23.04,22.9,22.94,682800.0,22.3967,22.4454,22.309,22.348,682800.0
2009-06-04 12:00:00,22.92,23.16,22.85,23.11,367300.0,22.3285,22.5623,22.2603,22.5136,367300.0
2009-06-04 13:00:00,23.11,23.11,23.0,23.1,439300.0,22.5136,22.5136,22.4064,22.5038,439300.0
2009-06-04 14:00:00,23.1,23.22,23.03,23.04,670800.0,22.5038,22.6207,22.4356,22.4454,670800.0
2009-06-04 15:00:00,23.05,23.15,23.0,23.13,1330100.0,22.4551,22.5525,22.4064,22.5331,1330100.0
2009-06-05 09:30:00,23.25,23.47,22.78,22.87,310300.0,22.65,22.8643,22.1921,22.2798,310300.0
2009-06-05 10:00:00,22.88,22.97,22.48,22.97,910200.0,22.2895,22.3772,21.8998,22.3772,910200.0
2009-06-05 11:00:00,22.98,23.16,22.97,23.1,451000.0,22.3869,22.5623,22.3772,22.5038,451000.0
2009-06-05 12:00:00,23.09,23.23,23.02,23.16,281700.0,22.4941,22.6305,22.4259,22.5623,281700.0
2009-06-05 13:00:00,23.16,23.19,23.02,23.08,339500.0,22.5623,22.5915,22.4259,22.4843,339500.0
2009-06-05 14:00:00,23.07,23.1,22.83,22.87,508600.0,22.4746,22.5038,22.2408,22.2798,508600.0
2009-06-05 15:00:00,22.86,23.07,22.85,23.0,1137700.0,22.27,22.4746,22.2603,22.4064,1137700.0
2009-06-08 09:30:00,22.82,22.99,22.34,22.35,383200.0,22.2311,22.3967,21.7634,21.7732,383200.0
2009-06-08 10:00:00,22.35,22.36,22.01,22.25,1412800.0,21.7732,21.7829,21.442,21.6758,1412800.0
2009-06-08 11:00:00,22.25,22.32,21.89,21.91,947500.0,21.6758,21.744,21.3251,21.3445,947500.0
2009-06-08 12:00:00,21.92,22.0,21.79,21.99,1071300.0,21.3543,21.4322,21.2276,21.4225,1071300.0
2009-06-08 13:00:00,21.99,22.11,21.98,22.07,742500.0,21.4225,21.5394,21.4127,21.5004,742500.0
2009-06-08 14:00:00,22.07,22.07,21.9,22.03,820500.0,21.5004,21.5004,21.3348,21.4614,820500.0
2009-06-08 15:00:00,22.03,22.34,22.03,22.16,2697300.0,21.4614,21.7634,21.4614,21.5881,2697300.0
2009-06-09 09:30:00,22.51,22.74,22.05,22.07,1160200.0,21.9291,22.1531,21.4809,21.5004,1160200.0
2009-06-09 10:00:00,22.07,22.36,22.06,22.2,949000.0,21.5004,21.7829,21.4907,21.6271,949000.0
2009-06-09 11:00:00,22.2,22.23,22.07,22.18,615100.0,21.6271,21.6563,21.5004,21.6076,615100.0
2009-06-09 12:00:00,22.18,22.24,22.11,22.23,449300.0,21.6076,21.666,21.5394,21.6563,449300.0
2009-06-09 13:00:00,22.22,22.23,22.14,22.19,449800.0,21.6465,21.6563,21.5686,21.6173,449800.0
2009-06-09 14:00:00,22.19,22.23,22.11,22.12,899300.0,21.6173,21.6563,21.5394,21.5491,899300.0
2009-06-09 15:00:00,22.12,22.13,21.94,22.0,2194200.0,21.5491,21.5589,21.3738,21.4322,2194200.0
2009-06-10 09:30:00,22.04,22.35,21.97,22.0,681700.0,21.4712,21.7732,21.403,21.4322,681700.0
2009-06-10 10:00:00,21.99,21.99,21.63,21.66,1275800.0,21.4225,21.4225,21.0718,21.101,1275800.0
2009-06-10 11:00:00,21.66,21.88,21.53,21.85,1480000.0,21.101,21.3153,20.9743,21.2861,1480000.0
2009-06-10 12:00:00,21.85,22.06,21.84,22.01,999200.0,21.2861,21.4907,21.2763,21.442,999200.0
2009-06-10 13:00:00,22.0,22.02,21.81,21.9,698200.0,21.4322,21.4517,21.2471,21.3348,698200.0
2009-06-10 14:00:00,21.9,22.05,21.75,21.99,1188800.0,21.3348,21.4809,21.1887,21.4225,1188800.0
2009-06-10 15:00:00,21.98,22.04,21.84,21.96,3233500.0,21.4127,21.4712,21.2763,21.3932,3233500.0
2009-06-11 09:30:00,22.04,22.26,21.87,22.14,924800.0,21.4712,21.6855,21.3056,21.5686,924800.0
2009-06-11 10:00:00,22.14,22.34,22.02,22.07,761500.0,21.5686,21.7634,21.4517,21.5004,761500.0
2009-06-11 11:00:00,22.07,22.09,21.85,22.0,622200.0,21.5004,21.5199,21.2861,21.4322,622200.0
2009-06-11 12:00:00,22.0,22.0,21.74,21.95,471700.0,21.4322,21.4322,21.1789,21.3835,471700.0
2009-06-11 13:00:00,21.95,22.07,21.85,22.01,402100.0,21.3835,21.5004,21.2861,21.442,402100.0
2009-06-11 14:00:00,22.01,22.05,21.87,22.03,974300.0,21.442,21.4809,21.3056,21.4614,974300.0
2009-06-11 15:00:00,22.03,22.07,21.82,21.86,1442600.0,21.4614,21.5004,21.2569,21.2958,1442600.0
2009-06-12 09:30:00,21.8,22.03,21.77,21.82,639300.0,21.2374,21.4614,21.2082,21.2569,639300.0
2009-06-12 10:00:00,21.82,22.02,21.67,21.83,913000.0,21.2569,21.4517,21.1107,21.2666,913000.0
2009-06-12 11:00:00,21.82,21.9,21.62,21.63,730800.0,21.2569,21.3348,21.062,21.0718,730800.0
2009-06-12 12:00:00,21.64,21.78,21.6,21.77,414800.0,21.0815,21.2179,21.0425,21.2082,414800.0
2009-06-12 13:00:00,21.77,21.81,21.7,21.81,419700.0,21.2082,21.2471,21.14,21.2471,419700.0
2009-06-12 14:00:00,21.81,22.03,21.71,21.97,652800.0,21.2471,21.4614,21.1497,21.403,652800.0
2009-06-12 15:00:00,21.97,22.0,21.71,21.92,1139200.0,21.403,21.4322,21.1497,21.3543,1139200.0
2009-06-15 09:30:00,21.97,21.97,21.25,21.39,495500.0,21.403,21.403,20.7016,20.838,495500.0
2009-06-15 10:00:00,21.39,21.64,21.36,21.41,1000900.0,20.838,21.0815,20.8087,20.8574,1000900.0
2009-06-15 11:00:00,21.41,21.43,21.23,21.34,877500.0,20.8574,20.8769,20.6821,20.7892,877500.0
2009-06-15 12:00:00,21.34,21.37,21.26,21.36,441000.0,20.7892,20.8185,20.7113,20.8087,441000.0
2009-06-15 13:00:00,21.35,21.38,21.2,21.34,519400.0,20.799,20.8282,20.6529,20.7892,519400.0
2009-06-15 14:00:00,21.34,21.47,21.22,21.28,671500.0,20.7892,20.9159,20.6723,20.7308,671500.0
2009-06-15 15:00:00,21.29,21.44,21.24,21.37,1490600.0,20.7405,20.8867,20.6918,20.8185,1490600.0
2009-06-16 09:30:00,21.14,21.5,21.14,21.44,426200.0,20.5944,20.9451,20.5944,20.8867,426200.0
2009-06-16 10:00:00,21.44,21.77,21.38,21.71,1075400.0,20.8867,21.2082,20.8282,21.1497,1075400.0
2009-06-16 11:00:00,21.72,21.79,21.4,21.4,575300.0,21.1594,21.2276,20.8477,20.8477,575300.0
2009-06-16 12:00:00,21.39,21.47,21.06,21.14,433300.0,20.838,20.9159,20.5165,20.5944,433300.0
2009-06-16 13:00:00,21.14,21.15,20.93,20.98,689900.0,20.5944,20.6042,20.3898,20.4385,689900.0
2009-06-16 14:00:00,20.97,21.0,20.82,20.99,756500.0,20.4288,20.458,20.2827,20.4483,756500.0
2009-06-16 15:00:00,20.99,21.03,20.8,20.8,1410000.0,20.4483,20.4873,20.2632,20.2632,1410000.0
2009-06-17 09:30:00,21.0,21.06,20.76,20.95,768700.0,20.458,20.5165,20.2242,20.4093,768700.0
2009-06-17 10:00:00,20.95,21.26,20.82,20.92,1295400.0,20.4093,20.7113,20.2827,20.3801,1295400.0
2009-06-17 11:00:00,20.92,20.97,20.68,20.77,1596800.0,20.3801,20.4288,20.1463,20.234,1596800.0
2009-06-17 12:00:00,20.77,20.97,20.76,20.83,530100.0,20.234,20.4288,20.2242,20.2924,530100.0
2009-06-17 13:00:00,20.84,21.0,20.7,20.85,884800.0,20.3022,20.458,20.1658,20.3119,884800.0
2009-06-17 14:00:00,20.85,20.96,20.75,20.83,457900.0,20.3119,20.4191,20.2145,20.2924,457900.0
2009-06-17 15:00:00,20.82,20.92,20.79,20.82,1123000.0,20.2827,20.3801,20.2534,20.2827,1123000.0
2009-06-18 09:30:00,20.97,20.97,20.33,20.55,764600.0,20.4288,20.4288,19.8053,20.0196,764600.0
2009-06-18 10:00:00,20.54,20.6,20.24,20.28,1257000.0,20.0099,20.0683,19.7176,19.7566,1257000.0
2009-06-18 11:00:00,20.28,20.54,20.25,20.53,927700.0,19.7566,20.0099,19.7274,20.0002,927700.0
2009-06-18 12:00:00,20.53,20.65,20.46,20.63,576300.0,20.0002,20.1171,19.932,20.0976,576300.0
2009-06-18 13:00:00,20.63,20.75,20.58,20.61,818400.0,20.0976,20.2145,20.0489,20.0781,818400.0
2009-06-18 14:00:00,20.61,20.67,20.52,20.67,439100.0,20.0781,20.1365,19.9904,20.1365,439100.0
2009-06-18 15:00:00,20.67,20.69,20.52,20.52,1057500.0,20.1365,20.156,19.9904,19.9904,1057500.0
2009-06-19 09:30:00,20.7,20.9,20.46,20.75,1776800.0,20.1658,20.3606,19.932,20.2145,1776800.0
2009-06-19 10:00:00,20.75,20.81,20.68,20.77,578900.0,20.2145,20.2729,20.1463,20.234,578900.0
2009-06-19 11:00:00,20.77,20.9,20.72,20.83,1130700.0,20.234,20.3606,20.1853,20.2924,1130700.0
2009-06-19 12:00:00,20.83,20.89,20.67,20.74,777400.0,20.2924,20.3509,20.1365,20.2047,777400.0
2009-06-19 13:00:00,20.74,20.85,20.71,20.72,353800.0,20.2047,20.3119,20.1755,20.1853,353800.0
2009-06-19 14:00:00,20.72,20.77,20.61,20.76,642800.0,20.1853,20.234,20.0781,20.2242,642800.0
2009-06-19 15:00:00,20.76,20.91,20.69,20.71,1867200.0,20.2242,20.3703,20.156,20.1755,1867200.0
2009-06-22 09:30:00,20.43,20.55,20.12,20.21,722900.0,19.9027,20.0196,19.6007,19.6884,722900.0
2009-06-22 10:00:00,20.22,20.41,20.07,20.13,842700.0,19.6982,19.8833,19.552,19.6105,842700.0
2009-06-22 11:00:00,20.13,20.35,20.04,20.13,765100.0,19.6105,19.8248,19.5228,19.6105,765100.0
2009-06-22 12:00:00,20.13,20.18,20.02,20.08,452200.0,19.6105,19.6592,19.5033,19.5618,452200.0
2009-06-22 13:00:00,20.08,20.14,19.91,20.12,743500.0,19.5618,19.6202,19.3962,19.6007,743500.0
2009-06-22 14:00:00,20.12,20.12,20.0,20.07,936400.0,19.6007,19.6007,19.4838,19.552,936400.0
2009-06-22 15:00:00,20.08,20.14,19.97,19.97,1401300.0,19.5618,19.6202,19.4546,19.4546,1401300.0
2009-06-23 09:30:00,19.99,20.05,19.85,20.01,1020100.0,19.4741,19.5325,19.3377,19.4936,1020100.0
2009-06-23 10:00:00,20.01,20.12,19.9,20.03,1819800.0,19.4936,19.6007,19.3864,19.5131,1819800.0
2009-06-23 11:00:00,20.04,20.25,19.94,20.24,987400.0,19.5228,19.7274,19.4254,19.7176,987400.0
2009-06-23 12:00:00,20.25,20.25,20.04,20.04,941800.0,19.7274,19.7274,19.5228,19.5228,941800.0
2009-06-23 13:00:00,20.04,20.2,20.04,20.15,1195700.0,19.5228,19.6787,19.5228,19.63,1195700.0
2009-06-23 14:00:00,20.15,20.34,20.13,20.28,1362300.0,19.63,19.8151,19.6105,19.7566,1362300.0
2009-06-23 15:00:00,20.28,20.49,20.21,20.42,2712500.0,19.7566,19.9612,19.6884,19.893,2712500.0
2009-06-24 09:30:00,20.69,20.78,20.1,20.72,620300.0,20.156,20.2437,19.5813,20.1853,620300.0
2009-06-24 10:00:00,20.72,20.86,20.65,20.85,967500.0,20.1853,20.3216,20.1171,20.3119,967500.0
2009-06-24 11:00:00,20.84,21.06,20.82,20.98,850100.0,20.3022,20.5165,20.2827,20.4385,850100.0
2009-06-24 12:00:00,20.98,20.99,20.86,20.97,629700.0,20.4385,20.4483,20.3216,20.4288,629700.0
2009-06-24 13:00:00,20.97,21.05,20.94,20.99,928500.0,20.4288,20.5067,20.3996,20.4483,928500.0
2009-06-24 14:00:00,20.99,20.99,20.8,20.92,952700.0,20.4483,20.4483,20.2632,20.3801,952700.0
2009-06-24 15:00:00,20.93,20.99,20.73,20.94,1599600.0,20.3898,20.4483,20.195,20.3996,1599600.0
2009-06-25 09:30:00,20.6,20.74,20.36,20.7,713400.0,20.0683,20.2047,19.8345,20.1658,713400.0
2009-06-25 10:00:00,20.7,20.99,20.69,20.74,1111100.0,20.1658,20.4483,20.156,20.2047,1111100.0
2009-06-25 11:00:00,20.74,21.01,20.69,21.0,897900.0,20.2047,20.4678,20.156,20.458,897900.0
2009-06-25 12:00:00,21.0,21.01,20.83,20.91,513200.0,20.458,20.4678,20.2924,20.3703,513200.0
2009-06-25 13:00:00,20.91,21.01,20.88,20.93,359400.0,20.3703,20.4678,20.3411,20.3898,359400.0
2009-06-25 14:00:00,20.93,21.03,20.85,20.94,564100.0,20.3898,20.4873,20.3119,20.3996,564100.0
2009-06-25 15:00:00,20.94,21.05,20.88,21.04,1123900.0,20.3996,20.5067,20.3411,20.497,1123900.0
2009-06-26 09:30:00,20.88,21.36,20.88,21.16,502200.0,20.3411,20.8087,20.3411,20.6139,502200.0
2009-06-26 10:00:00,21.17,21.22,20.89,20.92,984500.0,20.6236,20.6723,20.3509,20.3801,984500.0
2009-06-26 11:00:00,20.91,20.94,20.85,20.91,518900.0,20.3703,20.3996,20.3119,20.3703,518900.0
2009-06-26 12:00:00,20.92,21.01,20.89,20.93,524900.0,20.3801,20.4678,20.3509,20.3898,524900.0
2009-06-26 13:00:00,20.94,20.94,20.82,20.83,549900.0,20.3996,20.3996,20.2827,20.2924,549900.0
2009-06-26 14:00:00,20.84,20.91,20.81,20.88,385900.0,20.3022,20.3703,20.2729,20.3411,385900.0
2009-06-26 15:00:00,20.88,21.05,20.81,20.86,972600.0,20.3411,20.5067,20.2729,20.3216,972600.0
2009-06-29 09:30:00,20.91,21.13,20.65,20.69,415400.0,20.3703,20.5847,20.1171,20.156,415400.0
2009-06-29 10:00:00,20.7,20.93,20.58,20.84,966600.0,20.1658,20.3898,20.0489,20.3022,966600.0
2009-06-29 11:00:00,20.84,20.97,20.81,20.95,340800.0,20.3022,20.4288,20.2729,20.4093,340800.0
2009-06-29 12:00:00,20.95,20.98,20.89,20.9,210600.0,20.4093,20.4385,20.3509,20.3606,210600.0
2009-06-29 13:00:00,20.9,21.0,20.88,20.96,218800.0,20.3606,20.458,20.3411,20.4191,218800.0
2009-06-29 14:00:00,20.96,20.97,20.88,20.94,342900.0,20.4191,20.4288,20.3411,20.3996,342900.0
2009-06-29 15:00:00,20.93,20.94,20.76,20.81,737100.0,20.3898,20.3996,20.2242,20.2729,737100.0
2009-06-30 09:30:00,21.68,21.9,21.4,21.62,1509100.0,21.1205,21.3348,20.8477,21.062,1509100.0
2009-06-30 10:00:00,21.61,21.89,21.34,21.86,2640400.0,21.0523,21.3251,20.7892,21.2958,2640400.0
2009-06-30 11:00:00,21.86,22.08,21.7,21.88,1775400.0,21.2958,21.5102,21.14,21.3153,1775400.0
2009-06-30 12:00:00,21.88,21.97,21.72,21.78,741700.0,21.3153,21.403,21.1594,21.2179,741700.0
2009-06-30 13:00:00,21.78,21.83,21.63,21.73,898500.0,21.2179,21.2666,21.0718,21.1692,898500.0
2009-06-30 14:00:00,21.74,21.8,21.63,21.65,1060500.0,21.1789,21.2374,21.0718,21.0912,1060500.0
2009-06-30 15:00:00,21.65,21.83,21.65,21.73,2010500.0,21.0912,21.2666,21.0912,21.1692,2010500.0
2009-07-01 09:30:00,21.94,22.32,21.75,22.14,927800.0,21.3738,21.744,21.1887,21.5686,927800.0
2009-07-01 10:00:00,22.14,22.42,22.05,22.2,1198200.0,21.5686,21.8414,21.4809,21.6271,1198200.0
2009-07-01 11:00:00,22.2,22.3,22.13,22.19,458800.0,21.6271,21.7245,21.5589,21.6173,458800.0
2009-07-01 12:00:00,22.19,22.22,22.09,22.09,241000.0,21.6173,21.6465,21.5199,21.5199,241000.0
2009-07-01 13:00:00,22.1,22.17,22.04,22.16,453600.0,21.5296,21.5978,21.4712,21.5881,453600.0
2009-07-01 14:00:00,22.17,22.19,22.06,22.17,531300.0,21.5978,21.6173,21.4907,21.5978,531300.0
2009-07-01 15:00:00,22.17,22.21,21.94,21.94,1272400.0,21.5978,21.6368,21.3738,21.3738,1272400.0
2009-07-02 09:30:00,21.72,21.87,21.1,21.26,1104800.0,21.1594,21.3056,20.5554,20.7113,1104800.0
2009-07-02 10:00:00,21.27,21.34,21.03,21.33,1366700.0,20.7211,20.7892,20.4873,20.7795,1366700.0
2009-07-02 11:00:00,21.33,21.57,21.28,21.51,855800.0,20.7795,21.0133,20.7308,20.9549,855800.0
2009-07-02 12:00:00,21.51,21.55,21.43,21.54,605100.0,20.9549,20.9938,20.8769,20.9841,605100.0
2009-07-02 13:00:00,21.54,21.59,21.51,21.53,265600.0,20.9841,21.0328,20.9549,20.9743,265600.0
2009-07-02 14:00:00,21.53,21.56,21.48,21.54,272600.0,20.9743,21.0036,20.9256,20.9841,272600.0
2009-07-02 15:00:00,21.54,21.57,21.37,21.4,960500.0,20.9841,21.0133,20.8185,20.8477,960500.0
2009-07-06 09:30:00,21.77,21.79,21.19,21.3,450100.0,21.2082,21.2276,20.6431,20.7503,450100.0
2009-07-06 10:00:00,21.31,21.44,20.98,21.09,807700.0,20.76,20.8867,20.4385,20.5457,807700.0
2009-07-06 11:00:00,21.09,21.22,21.04,21.04,349200.0,20.5457,20.6723,20.497,20.497,349200.0
2009-07-06 12:00:00,21.04,21.06,20.93,20.97,416300.0,20.497,20.5165,20.3898,20.4288,416300.0
2009-07-06 13:00:00,20.98,21.08,20.9,21.05,457500.0,20.4385,20.536,20.3606,20.5067,457500.0
2009-07-06 14:00:00,21.06,21.13,21.03,21.07,234600.0,20.5165,20.5847,20.4873,20.5262,234600.0
2009-07-06 15:00:00,21.07,21.2,21.03,21.17,806000.0,20.5262,20.6529,20.4873,20.6236,806000.0
2009-07-07 09:30:00,21.05,21.35,20.77,20.79,519400.0,20.5067,20.799,20.234,20.2534,519400.0
2009-07-07 10:00:00,20.79,20.84,20.66,20.71,461300.0,20.2534,20.3022,20.1268,20.1755,461300.0
2009-07-07 11:00:00,20.7,20.76,20.54,20.68,398200.0,20.1658,20.2242,20.0099,20.1463,398200.0
2009-07-07 12:00:00,20.69,20.7,20.57,20.57,337000.0,20.156,20.1658,20.0391,20.0391,337000.0
2009-07-07 13:00:00,20.57,20.64,20.52,20.54,551900.0,20.0391,20.1073,19.9904,20.0099,551900.0
2009-07-07 14:00:00,20.54,20.63,20.48,20.53,891000.0,20.0099,20.0976,19.9514,20.0002,891000.0
2009-07-07 15:00:00,20.53,20.54,20.25,20.25,2418700.0,20.0002,20.0099,19.7274,19.7274,2418700.0
2009-07-08 09:30:00,20.33,20.54,20.17,20.46,505800.0,19.8053,20.0099,19.6494,19.932,505800.0
2009-07-08 10:00:00,20.46,20.64,20.33,20.42,649300.0,19.932,20.1073,19.8053,19.893,649300.0
2009-07-08 11:00:00,20.41,20.41,19.96,20.05,1372400.0,19.8833,19.8833,19.4449,19.5325,1372400.0
2009-07-08 12:00:00,20.05,20.22,19.99,20.11,589100.0,19.5325,19.6982,19.4741,19.591,589100.0
2009-07-08 13:00:00,20.1,20.33,20.09,20.23,483000.0,19.5813,19.8053,19.5715,19.7079,483000.0
2009-07-08 14:00:00,20.22,20.28,20.02,20.18,871800.0,19.6982,19.7566,19.5033,19.6592,871800.0
2009-07-08 15:00:00,20.18,20.43,20.1,20.26,1325500.0,19.6592,19.9027,19.5813,19.7371,1325500.0
2009-07-09 09:30:00,20.78,21.01,20.67,20.85,936800.0,20.2437,20.4678,20.1365,20.3119,936800.0
2009-07-09 10:00:00,20.85,20.89,20.69,20.79,1443200.0,20.3119,20.3509,20.156,20.2534,1443200.0
2009-07-09 11:00:00,20.78,21.05,20.76,20.95,470100.0,20.2437,20.5067,20.2242,20.4093,470100.0
2009-07-09 12:00:00,20.95,21.02,20.88,20.96,268500.0,20.4093,20.4775,20.3411,20.4191,268500.0
2009-07-09 13:00:00,20.96,21.04,20.85,20.91,438000.0,20.4191,20.497,20.3119,20.3703,438000.0
2009-07-09 14:00:00,20.91,21.02,20.86,20.96,490700.0,20.3703,20.4775,20.3216,20.4191,490700.0
2009-07-09 15:00:00,20.97,20.99,20.71,20.81,1181600.0,20.4288,20.4483,20.1755,20.2729,1181600.0
2009-07-10 09:30:00,20.65,21.17,20.65,21.04,475000.0,20.1171,20.6236,20.1171,20.497,475000.0
2009-07-10 10:00:00,21.03,21.14,20.89,20.93,671100.0,20.4873,20.5944,20.3509,20.3898,671100.0
2009-07-10 11:00:00,20.93,20.97,20.76,20.86,769500.0,20.3898,20.4288,20.2242,20.3216,769500.0
2009-07-10 12:00:00,20.86,20.97,20.82,20.96,377700.0,20.3216,20.4288,20.2827,20.4191,377700.0
2009-07-10 13:00:00,20.97,21.11,20.96,21.03,385200.0,20.4288,20.5652,20.4191,20.4873,385200.0
2009-07-10 14:00:00,21.03,21.03,20.93,20.97,447800.0,20.4873,20.4873,20.3898,20.4288,447800.0
2009-07-10 15:00:00,20.98,21.04,20.95,20.97,1327800.0,20.4385,20.497,20.4093,20.4288,1327800.0
2009-07-13 09:30:00,20.97,21.12,20.58,20.66,547200.0,20.4288,20.5749,20.0489,20.1268,547200.0
2009-07-13 10:00:00,20.67,21.34,20.59,21.3,1453300.0,20.1365,20.7892,20.0586,20.7503,1453300.0
2009-07-13 11:00:00,21.31,21.53,21.27,21.42,981600.0,20.76,20.9743,20.7211,20.8672,981600.0
2009-07-13 12:00:00,21.42,21.53,21.24,21.37,487900.0,20.8672,20.9743,20.6918,20.8185,487900.0
2009-07-13 13:00:00,21.36,21.51,21.34,21.4,323000.0,20.8087,20.9549,20.7892,20.8477,323000.0
2009-07-13 14:00:00,21.4,21.47,21.36,21.4,403700.0,20.8477,20.9159,20.8087,20.8477,403700.0
2009-07-13 15:00:00,21.39,21.49,21.36,21.48,973600.0,20.838,20.9354,20.8087,20.9256,973600.0
2009-07-14 09:30:00,21.18,21.48,21.18,21.27,231600.0,20.6334,20.9256,20.6334,20.7211,231600.0
2009-07-14 10:00:00,21.27,21.4,21.13,21.27,781000.0,20.7211,20.8477,20.5847,20.7211,781000.0
2009-07-14 11:00:00,21.26,21.39,21.17,21.37,308800.0,20.7113,20.838,20.6236,20.8185,308800.0
2009-07-14 12:00:00,21.38,21.44,21.28,21.37,331700.0,20.8282,20.8867,20.7308,20.8185,331700.0
2009-07-14 13:00:00,21.37,21.4,21.23,21.26,373000.0,20.8185,20.8477,20.6821,20.7113,373000.0
2009-07-14 14:00:00,21.25,21.26,21.16,21.19,600500.0,20.7016,20.7113,20.6139,20.6431,600500.0
2009-07-14 15:00:00,21.19,21.22,21.03,21.18,2010800.0,20.6431,20.6723,20.4873,20.6334,2010800.0
2009-07-15 09:30:00,21.31,21.51,21.21,21.24,745500.0,20.76,20.9549,20.6626,20.6918,745500.0
2009-07-15 10:00:00,21.24,21.61,21.24,21.49,862600.0,20.6918,21.0523,20.6918,20.9354,862600.0
2009-07-15 11:00:00,21.49,21.51,21.25,21.33,1148700.0,20.9354,20.9549,20.7016,20.7795,1148700.0
2009-07-15 12:00:00,21.33,21.37,21.2,21.24,758000.0,20.7795,20.8185,20.6529,20.6918,758000.0
2009-07-15 13:00:00,21.24,21.39,21.14,21.36,800800.0,20.6918,20.838,20.5944,20.8087,800800.0
2009-07-15 14:00:00,21.35,21.46,21.23,21.46,698600.0,20.799,20.9062,20.6821,20.9062,698600.0
2009-07-15 15:00:00,21.45,21.47,21.31,21.4,1535500.0,20.8964,20.9159,20.76,20.8477,1535500.0
2009-07-16 09:30:00,21.42,21.42,21.04,21.34,807800.0,20.8672,20.8672,20.497,20.7892,807800.0
2009-07-16 10:00:00,21.34,21.41,21.13,21.34,667700.0,20.7892,20.8574,20.5847,20.7892,667700.0
2009-07-16 11:00:00,21.34,21.47,21.33,21.37,729200.0,20.7892,20.9159,20.7795,20.8185,729200.0
2009-07-16 12:00:00,21.36,21.37,21.29,21.36,365700.0,20.8087,20.8185,20.7405,20.8087,365700.0
2009-07-16 13:00:00,21.35,21.41,21.22,21.38,702400.0,20.799,20.8574,20.6723,20.8282,702400.0
2009-07-16 14:00:00,21.37,21.47,21.29,21.47,624600.0,20.8185,20.9159,20.7405,20.9159,624600.0
2009-07-16 15:00:00,21.46,21.52,21.4,21.45,1430400.0,20.9062,20.9646,20.8477,20.8964,1430400.0
2009-07-17 09:30:00,21.33,21.62,20.99,21.09,1095300.0,20.7795,21.062,20.4483,20.5457,1095300.0
2009-07-17 10:00:00,21.09,21.22,20.86,20.92,2148100.0,20.5457,20.6723,20.3216,20.3801,2148100.0
2009-07-17 11:00:00,20.92,20.98,20.84,20.91,782300.0,20.3801,20.4385,20.3022,20.3703,782300.0
2009-07-17 12:00:00,20.91,20.99,20.91,20.94,822200.0,20.3703,20.4483,20.3703,20.3996,822200.0
2009-07-17 13:00:00,20.94,20.95,20.89,20.89,776800.0,20.3996,20.4093,20.3509,20.3509,776800.0
2009-07-17 14:00:00,20.89,20.93,20.88,20.88,653600.0,20.3509,20.3898,20.3411,20.3411,653600.0
2009-07-17 15:00:00,20.88,20.93,20.79,20.93,1513400.0,20.3411,20.3898,20.2534,20.3898,1513400.0
2009-07-20 09:30:00,20.83,21.07,20.73,21.06,782500.0,20.2924,20.5262,20.195,20.5165,782500.0
2009-07-20 10:00:00,21.07,21.2,20.91,21.1,1487100.0,20.5262,20.6529,20.3703,20.5554,1487100.0
2009-07-20 11:00:00,21.1,21.28,21.05,21.25,1050200.0,20.5554,20.7308,20.5067,20.7016,1050200.0
2009-07-20 12:00:00,21.25,21.39,21.22,21.38,685000.0,20.7016,20.838,20.6723,20.8282,685000.0
2009-07-20 13:00:00,21.39,21.39,21.27,21.3,463700.0,20.838,20.838,20.7211,20.7503,463700.0
2009-07-20 14:00:00,21.29,21.36,21.26,21.36,400400.0,20.7405,20.8087,20.7113,20.8087,400400.0
2009-07-20 15:00:00,21.35,21.43,21.34,21.41,866000.0,20.799,20.8769,20.7892,20.8574,866000.0
2009-07-21 09:30:00,21.56,21.98,21.39,21.69,1537400.0,21.0036,21.4127,20.838,21.1302,1537400.0
2009-07-21 10:00:00,21.68,21.92,21.63,21.79,1487100.0,21.1205,21.3543,21.0718,21.2276,1487100.0
2009-07-21 11:00:00,21.8,21.82,21.75,21.76,554000.0,21.2374,21.2569,21.1887,21.1984,554000.0
2009-07-21 12:00:00,21.76,21.78,21.71,21.73,673700.0,21.1984,21.2179,21.1497,21.1692,673700.0
2009-07-21 13:00:00,21.73,21.77,21.7,21.74,480700.0,21.1692,21.2082,21.14,21.1789,480700.0
2009-07-21 14:00:00,21.74,21.83,21.72,21.83,392800.0,21.1789,21.2666,21.1594,21.2666,392800.0
2009-07-21 15:00:00,21.84,21.99,21.76,21.97,1709400.0,21.2763,21.4225,21.1984,21.403,1709400.0
2009-07-22 09:30:00,21.79,22.12,21.61,21.99,744500.0,21.2276,21.5491,21.0523,21.4225,744500.0
2009-07-22 10:00:00,21.99,22.06,21.59,21.69,1384300.0,21.4225,21.4907,21.0328,21.1302,1384300.0
2009-07-22 11:00:00,21.69,21.77,21.63,21.71,649300.0,21.1302,21.2082,21.0718,21.1497,649300.0
2009-07-22 12:00:00,21.72,21.94,21.7,21.85,533800.0,21.1594,21.3738,21.14,21.2861,533800.0
2009-07-22 13:00:00,21.85,21.89,21.77,21.82,453500.0,21.2861,21.3251,21.2082,21.2569,453500.0
2009-07-22 14:00:00,21.82,21.88,21.77,21.83,384300.0,21.2569,21.3153,21.2082,21.2666,384300.0
2009-07-22 15:00:00,21.83,21.85,21.69,21.81,814900.0,21.2666,21.2861,21.1302,21.2471,814900.0
2009-07-23 09:30:00,21.59,21.86,21.53,21.76,662600.0,21.0328,21.2958,20.9743,21.1984,662600.0
2009-07-23 10:00:00,21.76,21.81,21.61,21.66,1295900.0,21.1984,21.2471,21.0523,21.101,1295900.0
2009-07-23 11:00:00,21.66,22.12,21.66,22.0,1061900.0,21.101,21.5491,21.101,21.4322,1061900.0
2009-07-23 12:00:00,22.0,22.08,21.86,22.06,680100.0,21.4322,21.5102,21.2958,21.4907,680100.0
2009-07-23 13:00:00,22.05,22.08,21.94,21.95,567700.0,21.4809,21.5102,21.3738,21.3835,567700.0
2009-07-23 14:00:00,21.94,21.95,21.68,21.72,959400.0,21.3738,21.3835,21.1205,21.1594,959400.0
2009-07-23 15:00:00,21.71,21.79,21.56,21.64,1978300.0,21.1497,21.2276,21.0036,21.0815,1978300.0
2009-07-24 09:30:00,21.59,21.59,20.85,20.89,1045000.0,21.0328,21.0328,20.3119,20.3509,1045000.0
2009-07-24 10:00:00,20.89,21.2,20.87,21.03,1216200.0,20.3509,20.6529,20.3314,20.4873,1216200.0
2009-07-24 11:00:00,21.03,21.12,20.94,21.12,1176700.0,20.4873,20.5749,20.3996,20.5749,1176700.0
2009-07-24 12:00:00,21.12,21.19,21.03,21.1,923700.0,20.5749,20.6431,20.4873,20.5554,923700.0
2009-07-24 13:00:00,21.09,21.27,21.08,21.16,665100.0,20.5457,20.7211,20.536,20.6139,665100.0
2009-07-24 14:00:00,21.15,21.24,21.04,21.09,1007900.0,20.6042,20.6918,20.497,20.5457,1007900.0
2009-07-24 15:00:00,21.1,21.18,21.04,21.17,1934000.0,20.5554,20.6334,20.497,20.6236,1934000.0
2009-07-27 09:30:00,21.24,21.49,21.0,21.32,655700.0,20.6918,20.9354,20.458,20.7698,655700.0
2009-07-27 10:00:00,21.32,21.35,21.02,21.2,1403000.0,20.7698,20.799,20.4775,20.6529,1403000.0
2009-07-27 11:00:00,21.19,21.28,20.73,20.75,1447700.0,20.6431,20.7308,20.195,20.2145,1447700.0
2009-07-27 12:00:00,20.75,20.84,20.49,20.71,1953000.0,20.2145,20.3022,19.9612,20.1755,1953000.0
2009-07-27 13:00:00,20.71,20.82,20.64,20.77,685600.0,20.1755,20.2827,20.1073,20.234,685600.0
2009-07-27 14:00:00,20.78,20.98,20.78,20.85,611200.0,20.2437,20.4385,20.2437,20.3119,611200.0
2009-07-27 15:00:00,20.84,20.85,20.59,20.72,2150100.0,20.3022,20.3119,20.0586,20.1853,2150100.0
2009-07-28 09:30:00,20.5,21.05,20.49,20.96,558100.0,19.9709,20.5067,19.9612,20.4191,558100.0
2009-07-28 10:00:00,20.95,20.95,20.6,20.75,928800.0,20.4093,20.4093,20.0683,20.2145,928800.0
2009-07-28 11:00:00,20.75,20.81,20.62,20.75,493000.0,20.2145,20.2729,20.0878,20.2145,493000.0
2009-07-28 12:00:00,20.75,20.82,20.69,20.77,419800.0,20.2145,20.2827,20.156,20.234,419800.0
2009-07-28 13:00:00,20.78,20.92,20.71,20.9,655100.0,20.2437,20.3801,20.1755,20.3606,655100.0
2009-07-28 14:00:00,20.9,21.06,20.86,20.91,587900.0,20.3606,20.5165,20.3216,20.3703,587900.0
2009-07-28 15:00:00,20.91,21.13,20.88,21.09,1555700.0,20.3703,20.5847,20.3411,20.5457,1555700.0
2009-07-29 09:30:00,20.88,21.0,20.67,20.84,417000.0,20.3411,20.458,20.1365,20.3022,417000.0
2009-07-29 10:00:00,20.83,21.08,20.77,20.77,733300.0,20.2924,20.536,20.234,20.234,733300.0
2009-07-29 11:00:00,20.78,20.89,20.76,20.89,336900.0,20.2437,20.3509,20.2242,20.3509,336900.0
2009-07-29 12:00:00,20.89,20.91,20.8,20.84,371300.0,20.3509,20.3703,20.2632,20.3022,371300.0
2009-07-29 13:00:00,20.83,20.84,20.65,20.74,536200.0,20.2924,20.3022,20.1171,20.2047,536200.0
2009-07-29 14:00:00,20.74,20.79,20.67,20.71,599000.0,20.2047,20.2534,20.1365,20.1755,599000.0
2009-07-29 15:00:00,20.71,20.83,20.7,20.75,1212400.0,20.1755,20.2924,20.1658,20.2145,1212400.0
2009-07-30 09:30:00,21.24,21.4,20.89,21.36,705100.0,20.6918,20.8477,20.3509,20.8087,705100.0
2009-07-30 10:00:00,21.37,21.6,21.29,21.55,912100.0,20.8185,21.0425,20.7405,20.9938,912100.0
2009-07-30 11:00:00,21.56,21.63,21.43,21.43,577600.0,21.0036,21.0718,20.8769,20.8769,577600.0
2009-07-30 12:00:00,21.44,21.5,21.34,21.36,306400.0,20.8867,20.9451,20.7892,20.8087,306400.0
2009-07-30 13:00:00,21.35,21.55,21.32,21.48,572200.0,20.799,20.9938,20.7698,20.9256,572200.0
2009-07-30 14:00:00,21.48,21.5,21.38,21.43,407300.0,20.9256,20.9451,20.8282,20.8769,407300.0
2009-07-30 15:00:00,21.43,21.46,21.06,21.07,2539400.0,20.8769,20.9062,20.5165,20.5262,2539400.0
2009-07-31 09:30:00,21.55,21.55,21.02,21.34,695200.0,20.9938,20.9938,20.4775,20.7892,695200.0
2009-07-31 10:00:00,21.34,21.57,21.15,21.56,1185000.0,20.7892,21.0133,20.6042,21.0036,1185000.0
2009-07-31 11:00:00,21.55,21.77,21.52,21.6,1079500.0,20.9938,21.2082,20.9646,21.0425,1079500.0
2009-07-31 12:00:00,21.61,21.62,21.5,21.61,455900.0,21.0523,21.062,20.9451,21.0523,455900.0
2009-07-31 13:00:00,21.62,21.73,21.6,21.72,616500.0,21.062,21.1692,21.0425,21.1594,616500.0
2009-07-31 14:00:00,21.72,21.76,21.56,21.6,1272600.0,21.1594,21.1984,21.0036,21.0425,1272600.0
2009-07-31 15:00:00,21.6,21.63,21.47,21.47,1429200.0,21.0425,21.0718,20.9159,20.9159,1429200.0
2009-08-03 09:30:00,21.59,21.9,21.25,21.28,1089800.0,21.0328,21.3348,20.7016,20.7308,1089800.0
2009-08-03 10:00:00,21.29,21.5,21.19,21.22,1317800.0,20.7405,20.9451,20.6431,20.6723,1317800.0
2009-08-03 11:00:00,21.21,21.33,21.14,21.33,760300.0,20.6626,20.7795,20.5944,20.7795,760300.0
2009-08-03 12:00:00,21.33,21.58,21.32,21.51,857700.0,20.7795,21.0231,20.7698,20.9549,857700.0
2009-08-03 13:00:00,21.51,21.66,21.51,21.65,544800.0,20.9549,21.101,20.9549,21.0912,544800.0
2009-08-03 14:00:00,21.65,21.73,21.62,21.69,516200.0,21.0912,21.1692,21.062,21.1302,516200.0
2009-08-03 15:00:00,21.68,21.75,21.52,21.56,1494400.0,21.1205,21.1887,20.9646,21.0036,1494400.0
2009-08-04 09:30:00,21.57,21.97,21.35,21.9,1063200.0,21.0133,21.403,20.799,21.3348,1063200.0
2009-08-04 10:00:00,21.91,22.1,21.89,22.05,1586500.0,21.3445,21.5296,21.3251,21.4809,1586500.0
2009-08-04 11:00:00,22.04,22.07,21.88,22.01,1911600.0,21.4712,21.5004,21.3153,21.442,1911600.0
2009-08-04 12:00:00,22.02,22.14,21.89,22.02,1282800.0,21.4517,21.5686,21.3251,21.4517,1282800.0
2009-08-04 13:00:00,22.02,22.14,21.94,21.97,747300.0,21.4517,21.5686,21.3738,21.403,747300.0
2009-08-04 14:00:00,21.97,22.02,21.8,21.95,1378200.0,21.403,21.4517,21.2374,21.3835,1378200.0
2009-08-04 15:00:00,21.95,22.04,21.79,21.88,3449100.0,21.3835,21.4712,21.2276,21.3153,3449100.0
2009-08-05 09:30:00,21.16,21.41,20.65,20.75,3119600.0,20.6139,20.8574,20.1171,20.2145,3119600.0
2009-08-05 10:00:00,20.75,20.81,20.18,20.22,4787100.0,20.2145,20.2729,19.6592,19.6982,4787100.0
2009-08-05 11:00:00,20.23,20.55,20.08,20.35,3952700.0,19.7079,20.0196,19.5618,19.8248,3952700.0
2009-08-05 12:00:00,20.35,20.46,20.3,20.34,1283100.0,19.8248,19.932,19.7761,19.8151,1283100.0
2009-08-05 13:00:00,20.34,20.45,20.29,20.31,1543500.0,19.8151,19.9222,19.7663,19.7858,1543500.0
2009-08-05 14:00:00,20.31,20.45,20.23,20.39,1807600.0,19.7858,19.9222,19.7079,19.8638,1807600.0
2009-08-05 15:00:00,20.39,20.53,20.16,20.4,5099100.0,19.8638,20.0002,19.6397,19.8735,5099100.0
2009-08-06 09:30:00,20.48,20.77,20.37,20.5,1252400.0,19.9514,20.234,19.8443,19.9709,1252400.0
2009-08-06 10:00:00,20.5,20.55,20.3,20.37,1621900.0,19.9709,20.0196,19.7761,19.8443,1621900.0
2009-08-06 11:00:00,20.37,20.59,20.37,20.48,961500.0,19.8443,20.0586,19.8443,19.9514,961500.0
2009-08-06 12:00:00,20.49,20.49,20.25,20.33,1068500.0,19.9612,19.9612,19.7274,19.8053,1068500.0
2009-08-06 13:00:00,20.34,20.55,20.33,20.42,699400.0,19.8151,20.0196,19.8053,19.893,699400.0
2009-08-06 14:00:00,20.43,20.47,20.31,20.45,616500.0,19.9027,19.9417,19.7858,19.9222,616500.0
2009-08-06 15:00:00,20.45,20.71,20.43,20.69,2473800.0,19.9222,20.1755,19.9027,20.156,2473800.0
2009-08-07 09:30:00,20.91,20.92,20.5,20.53,1057100.0,20.3703,20.3801,19.9709,20.0002,1057100.0
2009-08-07 10:00:00,20.53,20.95,20.52,20.92,1930100.0,20.0002,20.4093,19.9904,20.3801,1930100.0
2009-08-07 11:00:00,20.92,21.0,20.8,20.86,1279000.0,20.3801,20.458,20.2632,20.3216,1279000.0
2009-08-07 12:00:00,20.86,20.91,20.79,20.85,893900.0,20.3216,20.3703,20.2534,20.3119,893900.0
2009-08-07 13:00:00,20.85,20.99,20.84,20.89,962000.0,20.3119,20.4483,20.3022,20.3509,962000.0
2009-08-07 14:00:00,20.88,20.89,20.74,20.74,823800.0,20.3411,20.3509,20.2047,20.2047,823800.0
2009-08-07 15:00:00,20.74,20.76,20.64,20.71,2438500.0,20.2047,20.2242,20.1073,20.1755,2438500.0
2009-08-10 09:30:00,20.58,20.85,20.56,20.67,771400.0,20.0489,20.3119,20.0294,20.1365,771400.0
2009-08-10 10:00:00,20.66,20.82,20.58,20.71,712300.0,20.1268,20.2827,20.0489,20.1755,712300.0
2009-08-10 11:00:00,20.7,20.81,20.7,20.76,620800.0,20.1658,20.2729,20.1658,20.2242,620800.0
2009-08-10 12:00:00,20.76,20.77,20.67,20.71,728300.0,20.2242,20.234,20.1365,20.1755,728300.0
2009-08-10 13:00:00,20.7,20.77,20.63,20.72,563800.0,20.1658,20.234,20.0976,20.1853,563800.0
2009-08-10 14:00:00,20.72,20.73,20.59,20.65,634200.0,20.1853,20.195,20.0586,20.1171,634200.0
2009-08-10 15:00:00,20.65,20.77,20.61,20.73,1338400.0,20.1171,20.234,20.0781,20.195,1338400.0
2009-08-11 09:30:00,20.61,20.83,20.56,20.73,588600.0,20.0781,20.2924,20.0294,20.195,588600.0
2009-08-11 10:00:00,20.73,20.81,20.45,20.61,1304400.0,20.195,20.2729,19.9222,20.0781,1304400.0
2009-08-11 11:00:00,20.62,20.62,20.3,20.38,730900.0,20.0878,20.0878,19.7761,19.854,730900.0
2009-08-11 12:00:00,20.37,20.37,20.25,20.27,641400.0,19.8443,19.8443,19.7274,19.7469,641400.0
2009-08-11 13:00:00,20.27,20.32,20.2,20.23,512600.0,19.7469,19.7956,19.6787,19.7079,512600.0
2009-08-11 14:00:00,20.24,20.53,20.24,20.45,1438100.0,19.7176,20.0002,19.7176,19.9222,1438100.0
2009-08-11 15:00:00,20.45,20.55,20.34,20.36,1263400.0,19.9222,20.0196,19.8151,19.8345,1263400.0
2009-08-12 09:30:00,20.76,21.13,20.38,21.05,1300700.0,20.2242,20.5847,19.854,20.5067,1300700.0
2009-08-12 10:00:00,21.05,21.16,20.88,21.05,2006800.0,20.5067,20.6139,20.3411,20.5067,2006800.0
2009-08-12 11:00:00,21.05,21.35,21.05,21.26,1171800.0,20.5067,20.799,20.5067,20.7113,1171800.0
2009-08-12 12:00:00,21.26,21.26,21.01,21.12,560000.0,20.7113,20.7113,20.4678,20.5749,560000.0
2009-08-12 13:00:00,21.11,21.31,21.1,21.2,772800.0,20.5652,20.76,20.5554,20.6529,772800.0
2009-08-12 14:00:00,21.19,21.26,20.95,21.24,988700.0,20.6431,20.7113,20.4093,20.6918,988700.0
2009-08-12 15:00:00,21.25,21.32,21.02,21.1,1405000.0,20.7016,20.7698,20.4775,20.5554,1405000.0
2009-08-13 09:30:00,20.97,21.34,20.89,20.96,624300.0,20.4288,20.7892,20.3509,20.4191,624300.0
2009-08-13 10:00:00,20.96,21.11,20.72,21.04,928600.0,20.4191,20.5652,20.1853,20.497,928600.0
2009-08-13 11:00:00,21.04,21.07,20.82,20.91,475200.0,20.497,20.5262,20.2827,20.3703,475200.0
2009-08-13 12:00:00,20.91,20.94,20.83,20.88,276600.0,20.3703,20.3996,20.2924,20.3411,276600.0
2009-08-13 13:00:00,20.88,20.97,20.83,20.87,547400.0,20.3411,20.4288,20.2924,20.3314,547400.0
2009-08-13 14:00:00,20.88,20.9,20.78,20.78,462000.0,20.3411,20.3606,20.2437,20.2437,462000.0
2009-08-13 15:00:00,20.78,21.05,20.76,21.05,1406100.0,20.2437,20.5067,20.2242,20.5067,1406100.0
2009-08-14 09:30:00,20.93,21.53,20.9,21.24,1183400.0,20.3898,20.9743,20.3606,20.6918,1183400.0
2009-08-14 10:00:00,21.24,21.41,21.11,21.28,1464000.0,20.6918,20.8574,20.5652,20.7308,1464000.0
2009-08-14 11:00:00,21.28,21.36,21.14,21.24,644300.0,20.7308,20.8087,20.5944,20.6918,644300.0
2009-08-14 12:00:00,21.25,21.28,21.14,21.27,501000.0,20.7016,20.7308,20.5944,20.7211,501000.0
2009-08-14 13:00:00,21.27,21.31,21.21,21.25,768900.0,20.7211,20.76,20.6626,20.7016,768900.0
2009-08-14 14:00:00,21.25,21.25,21.12,21.15,776200.0,20.7016,20.7016,20.5749,20.6042,776200.0
2009-08-14 15:00:00,21.15,21.33,21.12,21.3,1508000.0,20.6042,20.7795,20.5749,20.7503,1508000.0
2009-08-17 09:30:00,20.88,20.88,20.15,20.28,1337000.0,20.3411,20.3411,19.63,19.7566,1337000.0
2009-08-17 10:00:00,20.28,20.34,19.98,20.01,1798400.0,19.7566,19.8151,19.4643,19.4936,1798400.0
2009-08-17 11:00:00,20.01,20.08,19.9,19.98,1347800.0,19.4936,19.5618,19.3864,19.4643,1347800.0
2009-08-17 12:00:00,19.98,19.99,19.87,19.91,780400.0,19.4643,19.4741,19.3572,19.3962,780400.0
2009-08-17 13:00:00,19.91,19.92,19.63,19.74,2574800.0,19.3962,19.4059,19.1234,19.2305,2574800.0
2009-08-17 14:00:00,19.75,19.77,19.66,19.7,1535800.0,19.2403,19.2598,19.1526,19.1916,1535800.0
2009-08-17 15:00:00,19.69,19.74,19.57,19.57,3111700.0,19.1818,19.2305,19.0649,19.0649,3111700.0
2009-08-18 09:30:00,19.6,19.89,19.25,19.75,3036900.0,19.0942,19.3767,18.7532,19.2403,3036900.0
2009-08-18 10:00:00,19.75,19.91,19.53,19.55,3582000.0,19.2403,19.3962,19.026,19.0454,3582000.0
2009-08-18 11:00:00,19.54,19.76,19.53,19.68,1823200.0,19.0357,19.25,19.026,19.1721,1823200.0
2009-08-18 12:00:00,19.68,19.73,19.59,19.7,1395600.0,19.1721,19.2208,19.0844,19.1916,1395600.0
2009-08-18 13:00:00,19.7,19.77,19.65,19.73,2341300.0,19.1916,19.2598,19.1429,19.2208,2341300.0
2009-08-18 14:00:00,19.73,19.75,19.65,19.65,1332900.0,19.2208,19.2403,19.1429,19.1429,1332900.0
2009-08-18 15:00:00,19.65,19.71,19.44,19.51,3199200.0,19.1429,19.2013,18.9383,19.0065,3199200.0
2009-08-19 09:30:00,19.51,19.6,18.97,19.0,2359900.0,19.0065,19.0942,18.4804,18.5096,2359900.0
2009-08-19 10:00:00,19.0,19.12,18.74,18.79,4085400.0,18.5096,18.6265,18.2564,18.3051,4085400.0
2009-08-19 11:00:00,18.79,18.94,18.62,18.87,2469500.0,18.3051,18.4512,18.1394,18.383,2469500.0
2009-08-19 12:00:00,18.87,19.11,18.83,19.07,1836200.0,18.383,18.6168,18.344,18.5778,1836200.0
2009-08-19 13:00:00,19.07,19.2,19.07,19.11,815000.0,18.5778,18.7045,18.5778,18.6168,815000.0
2009-08-19 14:00:00,19.1,19.2,19.05,19.14,1622000.0,18.6071,18.7045,18.5584,18.646,1622000.0
2009-08-19 15:00:00,19.14,19.16,19.05,19.09,2296500.0,18.646,18.6655,18.5584,18.5973,2296500.0
2009-08-20 09:30:00,18.97,19.3,18.95,19.3,632300.0,18.4804,18.8019,18.4609,18.8019,632300.0
2009-08-20 10:00:00,19.29,19.36,19.09,19.15,1247300.0,18.7922,18.8604,18.5973,18.6558,1247300.0
2009-08-20 11:00:00,19.15,19.24,19.15,19.2,1059800.0,18.6558,18.7434,18.6558,18.7045,1059800.0
2009-08-20 12:00:00,19.2,19.23,19.09,19.21,1089400.0,18.7045,18.7337,18.5973,18.7142,1089400.0
2009-08-20 13:00:00,19.22,19.28,19.17,19.21,573000.0,18.724,18.7824,18.6753,18.7142,573000.0
2009-08-20 14:00:00,19.21,19.26,19.18,19.2,638700.0,18.7142,18.7629,18.685,18.7045,638700.0
2009-08-20 15:00:00,19.21,19.31,19.2,19.25,1639200.0,18.7142,18.8116,18.7045,18.7532,1639200.0
2009-08-21 09:30:00,19.27,19.58,19.1,19.58,1425700.0,18.7727,19.0747,18.6071,19.0747,1425700.0
2009-08-21 10:00:00,19.59,19.78,19.53,19.58,1361900.0,19.0844,19.2695,19.026,19.0747,1361900.0
2009-08-21 11:00:00,19.57,19.67,19.51,19.63,380000.0,19.0649,19.1623,19.0065,19.1234,380000.0
2009-08-21 12:00:00,19.63,19.64,19.52,19.57,207000.0,19.1234,19.1331,19.0162,19.0649,207000.0
2009-08-21 13:00:00,19.57,19.57,19.43,19.45,256900.0,19.0649,19.0649,18.9285,18.948,256900.0
2009-08-21 14:00:00,19.46,19.5,19.37,19.45,338100.0,18.9578,18.9967,18.8701,18.948,338100.0
2009-08-21 15:00:00,19.45,19.5,19.39,19.43,1126400.0,18.948,18.9967,18.8896,18.9285,1126400.0
2009-08-24 09:30:00,19.44,19.75,19.13,19.25,1024400.0,18.9383,19.2403,18.6363,18.7532,1024400.0
2009-08-24 10:00:00,19.25,19.74,19.25,19.72,1172400.0,18.7532,19.2305,18.7532,19.2111,1172400.0
2009-08-24 11:00:00,19.72,19.72,19.58,19.59,750400.0,19.2111,19.2111,19.0747,19.0844,750400.0
2009-08-24 12:00:00,19.59,19.61,19.5,19.5,502800.0,19.0844,19.1039,18.9967,18.9967,502800.0
2009-08-24 13:00:00,19.51,19.51,19.27,19.39,394300.0,19.0065,19.0065,18.7727,18.8896,394300.0
2009-08-24 14:00:00,19.39,19.43,19.35,19.41,200900.0,18.8896,18.9285,18.8506,18.9091,200900.0
2009-08-24 15:00:00,19.41,19.52,19.32,19.42,1390800.0,18.9091,19.0162,18.8214,18.9188,1390800.0
2009-08-25 09:30:00,19.58,19.58,19.23,19.24,506000.0,19.0747,19.0747,18.7337,18.7434,506000.0
2009-08-25 10:00:00,19.24,19.35,18.85,18.94,2164600.0,18.7434,18.8506,18.3635,18.4512,2164600.0
2009-08-25 11:00:00,18.94,18.98,18.87,18.95,663400.0,18.4512,18.4902,18.383,18.4609,663400.0
2009-08-25 12:00:00,18.95,19.07,18.89,18.89,834500.0,18.4609,18.5778,18.4025,18.4025,834500.0
2009-08-25 13:00:00,18.9,18.93,18.75,18.77,1140900.0,18.4122,18.4414,18.2661,18.2856,1140900.0
2009-08-25 14:00:00,18.78,18.86,18.7,18.78,1294100.0,18.2953,18.3733,18.2174,18.2953,1294100.0
2009-08-25 15:00:00,18.78,18.86,18.71,18.84,2016300.0,18.2953,18.3733,18.2271,18.3538,2016300.0
2009-08-26 09:30:00,18.92,19.01,18.8,19.01,833000.0,18.4317,18.5194,18.3148,18.5194,833000.0
2009-08-26 10:00:00,19.01,19.2,18.93,19.02,1026600.0,18.5194,18.7045,18.4414,18.5291,1026600.0
2009-08-26 11:00:00,19.02,19.04,18.92,18.99,584700.0,18.5291,18.5486,18.4317,18.4999,584700.0
2009-08-26 12:00:00,18.98,19.03,18.95,19.01,462800.0,18.4902,18.5389,18.4609,18.5194,462800.0
2009-08-26 13:00:00,19.0,19.12,18.97,19.12,335700.0,18.5096,18.6265,18.4804,18.6265,335700.0
2009-08-26 14:00:00,19.12,19.15,19.04,19.04,433000.0,18.6265,18.6558,18.5486,18.5486,433000.0
2009-08-26 15:00:00,19.04,19.14,19.02,19.1,1180800.0,18.5486,18.646,18.5291,18.6071,1180800.0
2009-08-27 09:30:00,19.0,19.17,18.8,18.82,386200.0,18.5096,18.6753,18.3148,18.3343,386200.0
2009-08-27 10:00:00,18.82,18.83,18.66,18.75,824100.0,18.3343,18.344,18.1784,18.2661,824100.0
2009-08-27 11:00:00,18.75,18.94,18.75,18.94,441400.0,18.2661,18.4512,18.2661,18.4512,441400.0
2009-08-27 12:00:00,18.94,18.97,18.86,18.9,313400.0,18.4512,18.4804,18.3733,18.4122,313400.0
2009-08-27 13:00:00,18.9,19.05,18.9,19.0,533100.0,18.4122,18.5584,18.4122,18.5096,533100.0
2009-08-27 14:00:00,19.01,19.09,18.98,19.04,581300.0,18.5194,18.5973,18.4902,18.5486,581300.0
2009-08-27 15:00:00,19.04,19.06,18.93,19.0,1388700.0,18.5486,18.5681,18.4414,18.5096,1388700.0
2009-08-28 09:30:00,19.18,19.2,18.61,18.62,1685700.0,18.685,18.7045,18.1297,18.1394,1685700.0
2009-08-28 10:00:00,18.62,18.84,18.6,18.76,2214900.0,18.1394,18.3538,18.12,18.2758,2214900.0
2009-08-28 11:00:00,18.76,18.82,18.69,18.78,759000.0,18.2758,18.3343,18.2076,18.2953,759000.0
2009-08-28 12:00:00,18.77,18.78,18.68,18.72,1095900.0,18.2856,18.2953,18.1979,18.2369,1095900.0
2009-08-28 13:00:00,18.72,18.8,18.71,18.79,558500.0,18.2369,18.3148,18.2271,18.3051,558500.0
2009-08-28 14:00:00,18.8,18.8,18.73,18.78,1073800.0,18.3148,18.3148,18.2466,18.2953,1073800.0
2009-08-28 15:00:00,18.77,18.9,18.69,18.76,1794200.0,18.2856,18.4122,18.2076,18.2758,1794200.0
2009-08-31 09:30:00,18.31,18.47,18.09,18.15,1446400.0,17.8374,17.9933,17.6231,17.6816,1446400.0
2009-08-31 10:00:00,18.14,18.5,18.03,18.4,2034700.0,17.6718,18.0225,17.5647,17.9251,2034700.0
2009-08-31 11:00:00,18.4,18.4,18.15,18.16,1283300.0,17.9251,17.9251,17.6816,17.6913,1283300.0
2009-08-31 12:00:00,18.16,18.2,18.03,18.05,958400.0,17.6913,17.7303,17.5647,17.5842,958400.0
2009-08-31 13:00:00,18.06,18.24,18.05,18.22,1193700.0,17.5939,17.7693,17.5842,17.7498,1193700.0
2009-08-31 14:00:00,18.21,18.22,18.13,18.17,904200.0,17.74,17.7498,17.6621,17.7011,904200.0
2009-08-31 15:00:00,18.18,18.21,18.1,18.21,1731800.0,17.7108,17.74,17.6329,17.74,1731800.0
2009-09-01 09:30:00,18.12,18.55,18.12,18.41,1215200.0,17.6524,18.0713,17.6524,17.9349,1215200.0
2009-09-01 10:00:00,18.41,18.5,18.2,18.26,1391700.0,17.9349,18.0225,17.7303,17.7887,1391700.0
2009-09-01 11:00:00,18.25,18.25,17.9,17.91,1496200.0,17.779,17.779,17.438,17.4478,1496200.0
2009-09-01 12:00:00,17.9,17.92,17.8,17.82,973500.0,17.438,17.4575,17.3406,17.3601,973500.0
2009-09-01 13:00:00,17.83,17.95,17.77,17.93,897900.0,17.3698,17.4867,17.3114,17.4673,897900.0
2009-09-01 14:00:00,17.93,17.96,17.85,17.9,966100.0,17.4673,17.4965,17.3893,17.438,966100.0
2009-09-01 15:00:00,17.9,17.95,17.74,17.8,2105700.0,17.438,17.4867,17.2822,17.3406,2105700.0
2009-09-02 09:30:00,18.09,18.09,17.71,17.78,789800.0,17.6231,17.6231,17.2529,17.3211,789800.0
2009-09-02 10:00:00,17.77,18.02,17.7,17.98,1673500.0,17.3114,17.5549,17.2432,17.516,1673500.0
2009-09-02 11:00:00,17.98,18.08,17.95,18.02,1328600.0,17.516,17.6134,17.4867,17.5549,1328600.0
2009-09-02 12:00:00,18.02,18.25,18.01,18.24,1112000.0,17.5549,17.779,17.5452,17.7693,1112000.0
2009-09-02 13:00:00,18.24,18.26,18.18,18.23,686800.0,17.7693,17.7887,17.7108,17.7595,686800.0
2009-09-02 14:00:00,18.23,18.28,18.19,18.23,979800.0,17.7595,17.8082,17.7205,17.7595,979800.0
2009-09-02 15:00:00,18.23,18.29,18.18,18.21,2193700.0,17.7595,17.818,17.7108,17.74,2193700.0
2009-09-03 09:30:00,18.47,18.67,18.16,18.23,1309000.0,17.9933,18.1882,17.6913,17.7595,1309000.0
2009-09-03 10:00:00,18.23,18.29,18.03,18.18,957200.0,17.7595,17.818,17.5647,17.7108,957200.0
2009-09-03 11:00:00,18.18,18.25,18.12,18.22,486500.0,17.7108,17.779,17.6524,17.7498,486500.0
2009-09-03 12:00:00,18.22,18.23,18.15,18.15,185300.0,17.7498,17.7595,17.6816,17.6816,185300.0
2009-09-03 13:00:00,18.16,18.18,18.1,18.11,443100.0,17.6913,17.7108,17.6329,17.6426,443100.0
2009-09-03 14:00:00,18.1,18.11,18.0,18.02,523600.0,17.6329,17.6426,17.5354,17.5549,523600.0
2009-09-03 15:00:00,18.01,18.13,17.95,18.1,1276400.0,17.5452,17.6621,17.4867,17.6329,1276400.0
2009-09-04 09:30:00,18.51,18.53,18.11,18.11,454500.0,18.0323,18.0518,17.6426,17.6426,454500.0
2009-09-04 10:00:00,18.11,18.32,18.11,18.32,515400.0,17.6426,17.8472,17.6426,17.8472,515400.0
2009-09-04 11:00:00,18.32,18.4,18.25,18.4,552600.0,17.8472,17.9251,17.779,17.9251,552600.0
2009-09-04 12:00:00,18.4,18.5,18.36,18.43,570200.0,17.9251,18.0225,17.8862,17.9544,570200.0
2009-09-04 13:00:00,18.43,18.5,18.41,18.43,327300.0,17.9544,18.0225,17.9349,17.9544,327300.0
2009-09-04 14:00:00,18.43,18.45,18.37,18.44,374500.0,17.9544,17.9738,17.8959,17.9641,374500.0
2009-09-04 15:00:00,18.45,18.5,18.42,18.5,592500.0,17.9738,18.0225,17.9446,18.0225,592500.0
2009-09-08 09:30:00,18.85,18.91,18.55,18.71,681100.0,18.3635,18.422,18.0713,18.2271,681100.0
2009-09-08 10:00:00,18.7,18.89,18.6,18.87,1123400.0,18.2174,18.4025,18.12,18.383,1123400.0
2009-09-08 11:00:00,18.86,18.86,18.7,18.76,475600.0,18.3733,18.3733,18.2174,18.2758,475600.0
2009-09-08 12:00:00,18.75,18.82,18.71,18.72,377400.0,18.2661,18.3343,18.2271,18.2369,377400.0
2009-09-08 13:00:00,18.72,18.85,18.69,18.83,554000.0,18.2369,18.3635,18.2076,18.344,554000.0
2009-09-08 14:00:00,18.83,18.88,18.77,18.88,628900.0,18.344,18.3927,18.2856,18.3927,628900.0
2009-09-08 15:00:00,18.88,19.02,18.86,18.94,2700300.0,18.3927,18.5291,18.3733,18.4512,2700300.0
2009-09-09 09:30:00,18.96,19.0,18.7,18.74,822700.0,18.4707,18.5096,18.2174,18.2564,822700.0
2009-09-09 10:00:00,18.74,18.93,18.74,18.89,678200.0,18.2564,18.4414,18.2564,18.4025,678200.0
2009-09-09 11:00:00,18.89,19.0,18.81,18.83,819200.0,18.4025,18.5096,18.3245,18.344,819200.0
2009-09-09 12:00:00,18.82,18.83,18.68,18.7,953300.0,18.3343,18.344,18.1979,18.2174,953300.0
2009-09-09 13:00:00,18.7,18.71,18.6,18.71,868400.0,18.2174,18.2271,18.12,18.2271,868400.0
2009-09-09 14:00:00,18.71,18.73,18.45,18.45,1021200.0,18.2271,18.2466,17.9738,17.9738,1021200.0
2009-09-09 15:00:00,18.45,18.58,18.4,18.53,2848700.0,17.9738,18.1005,17.9251,18.0518,2848700.0
2009-09-10 09:30:00,18.14,18.34,18.1,18.19,1893300.0,17.6718,17.8667,17.6329,17.7205,1893300.0
2009-09-10 10:00:00,18.19,18.31,18.06,18.23,1637800.0,17.7205,17.8374,17.5939,17.7595,1637800.0
2009-09-10 11:00:00,18.22,18.27,18.17,18.25,549600.0,17.7498,17.7985,17.7011,17.779,549600.0
2009-09-10 12:00:00,18.25,18.34,17.95,18.05,4493300.0,17.779,17.8667,17.4867,17.5842,4493300.0
2009-09-10 13:00:00,18.05,18.22,18.03,18.07,1477300.0,17.5842,17.7498,17.5647,17.6036,1477300.0
2009-09-10 14:00:00,18.07,18.15,17.97,18.04,1245700.0,17.6036,17.6816,17.5062,17.5744,1245700.0
2009-09-10 15:00:00,18.04,18.07,17.97,18.01,3418000.0,17.5744,17.6036,17.5062,17.5452,3418000.0
2009-09-11 09:30:00,17.92,18.03,17.71,17.87,2496500.0,17.4575,17.5647,17.2529,17.4088,2496500.0
2009-09-11 10:00:00,17.86,18.32,17.68,18.1,4965600.0,17.3991,17.8472,17.2237,17.6329,4965600.0
2009-09-11 11:00:00,18.1,18.12,17.87,18.0,1298700.0,17.6329,17.6524,17.4088,17.5354,1298700.0
2009-09-11 12:00:00,18.0,18.03,17.88,18.0,618600.0,17.5354,17.5647,17.4185,17.5354,618600.0
2009-09-11 13:00:00,18.0,18.14,17.97,17.99,1584000.0,17.5354,17.6718,17.5062,17.5257,1584000.0
2009-09-11 14:00:00,17.99,18.27,17.99,18.22,1516300.0,17.5257,17.7985,17.5257,17.7498,1516300.0
2009-09-11 15:00:00,18.21,18.24,18.15,18.18,1364000.0,17.74,17.7693,17.6816,17.7108,1364000.0
2009-09-14 09:30:00,18.32,18.43,18.21,18.3,1801900.0,17.8472,17.9544,17.74,17.8277,1801900.0
2009-09-14 10:00:00,18.3,18.31,18.14,18.22,1026700.0,17.8277,17.8374,17.6718,17.7498,1026700.0
2009-09-14 11:00:00,18.22,18.25,18.17,18.2,923400.0,17.7498,17.779,17.7011,17.7303,923400.0
2009-09-14 12:00:00,18.21,18.21,18.15,18.15,972600.0,17.74,17.74,17.6816,17.6816,972600.0
2009-09-14 13:00:00,18.15,18.15,18.03,18.08,859800.0,17.6816,17.6816,17.5647,17.6134,859800.0
2009-09-14 14:00:00,18.08,18.1,18.0,18.06,911400.0,17.6134,17.6329,17.5354,17.5939,911400.0
2009-09-14 15:00:00,18.06,18.12,17.99,18.1,2099400.0,17.5939,17.6524,17.5257,17.6329,2099400.0
2009-09-15 09:30:00,18.22,18.31,17.75,17.76,1461900.0,17.7498,17.8374,17.2919,17.3016,1461900.0
2009-09-15 10:00:00,17.75,18.01,17.72,17.96,1782200.0,17.2919,17.5452,17.2627,17.4965,1782200.0
2009-09-15 11:00:00,17.97,17.98,17.85,17.86,505200.0,17.5062,17.516,17.3893,17.3991,505200.0
2009-09-15 12:00:00,17.86,17.96,17.85,17.9,686700.0,17.3991,17.4965,17.3893,17.438,686700.0
2009-09-15 13:00:00,17.9,18.03,17.9,18.0,2022600.0,17.438,17.5647,17.438,17.5354,2022600.0
2009-09-15 14:00:00,18.0,18.05,17.96,18.01,4479800.0,17.5354,17.5842,17.4965,17.5452,4479800.0
2009-09-15 15:00:00,18.0,18.09,17.99,18.05,4521900.0,17.5354,17.6231,17.5257,17.5842,4521900.0
2009-09-16 09:30:00,18.39,18.47,18.21,18.35,1763300.0,17.9154,17.9933,17.74,17.8764,1763300.0
2009-09-16 10:00:00,18.35,18.72,18.34,18.56,3078500.0,17.8764,18.2369,17.8667,18.081,3078500.0
2009-09-16 11:00:00,18.56,18.72,18.47,18.7,1102900.0,18.081,18.2369,17.9933,18.2174,1102900.0
2009-09-16 12:00:00,18.69,18.81,18.66,18.8,1645100.0,18.2076,18.3245,18.1784,18.3148,1645100.0
2009-09-16 13:00:00,18.8,19.01,18.73,18.88,2415700.0,18.3148,18.5194,18.2466,18.3927,2415700.0
2009-09-16 14:00:00,18.88,18.88,18.76,18.8,1237800.0,18.3927,18.3927,18.2758,18.3148,1237800.0
2009-09-16 15:00:00,18.81,18.89,18.8,18.86,2612700.0,18.3245,18.4025,18.3148,18.3733,2612700.0
2009-09-17 09:30:00,18.94,19.2,18.62,18.75,683100.0,18.4512,18.7045,18.1394,18.2661,683100.0
2009-09-17 10:00:00,18.75,18.84,18.68,18.71,1082600.0,18.2661,18.3538,18.1979,18.2271,1082600.0
2009-09-17 11:00:00,18.72,18.74,18.6,18.72,577200.0,18.2369,18.2564,18.12,18.2369,577200.0
2009-09-17 12:00:00,18.72,18.74,18.57,18.57,651100.0,18.2369,18.2564,18.0907,18.0907,651100.0
2009-09-17 13:00:00,18.57,18.68,18.57,18.67,973400.0,18.0907,18.1979,18.0907,18.1882,973400.0
2009-09-17 14:00:00,18.67,18.77,18.64,18.77,542800.0,18.1882,18.2856,18.1589,18.2856,542800.0
2009-09-17 15:00:00,18.77,18.9,18.7,18.74,1741600.0,18.2856,18.4122,18.2174,18.2564,1741600.0
2009-09-18 09:30:00,18.84,18.97,18.45,18.46,1317000.0,18.3538,18.4804,17.9738,17.9836,1317000.0
2009-09-18 10:00:00,18.46,18.71,18.43,18.61,653300.0,17.9836,18.2271,17.9544,18.1297,653300.0
2009-09-18 11:00:00,18.61,18.61,18.45,18.5,727500.0,18.1297,18.1297,17.9738,18.0225,727500.0
2009-09-18 12:00:00,18.5,18.7,18.48,18.7,473500.0,18.0225,18.2174,18.0031,18.2174,473500.0
2009-09-18 13:00:00,18.7,18.8,18.69,18.77,488600.0,18.2174,18.3148,18.2076,18.2856,488600.0
2009-09-18 14:00:00,18.78,18.79,18.65,18.66,568800.0,18.2953,18.3051,18.1687,18.1784,568800.0
2009-09-18 15:00:00,18.66,18.72,18.64,18.69,1646400.0,18.1784,18.2369,18.1589,18.2076,1646400.0
2009-09-21 09:30:00,18.55,19.11,18.39,18.4,1184400.0,18.0713,18.6168,17.9154,17.9251,1184400.0
2009-09-21 10:00:00,18.4,18.42,18.3,18.39,1336500.0,17.9251,17.9446,17.8277,17.9154,1336500.0
2009-09-21 11:00:00,18.39,18.41,18.35,18.35,1060700.0,17.9154,17.9349,17.8764,17.8764,1060700.0
2009-09-21 12:00:00,18.36,18.37,18.28,18.37,890300.0,17.8862,17.8959,17.8082,17.8959,890300.0
2009-09-21 13:00:00,18.36,18.44,18.36,18.42,942500.0,17.8862,17.9641,17.8862,17.9446,942500.0
2009-09-21 14:00:00,18.42,18.44,18.36,18.4,498200.0,17.9446,17.9641,17.8862,17.9251,498200.0
2009-09-21 15:00:00,18.39,18.43,18.31,18.34,1138800.0,17.9154,17.9544,17.8374,17.8667,1138800.0
2009-09-22 09:30:00,18.4,18.58,18.34,18.34,1051900.0,17.9251,18.1005,17.8667,17.8667,1051900.0
2009-09-22 10:00:00,18.34,18.53,18.26,18.44,997000.0,17.8667,18.0518,17.7887,17.9641,997000.0
2009-09-22 11:00:00,18.44,18.66,18.43,18.64,697800.0,17.9641,18.1784,17.9544,18.1589,697800.0
2009-09-22 12:00:00,18.64,18.67,18.57,18.64,868000.0,18.1589,18.1882,18.0907,18.1589,868000.0
2009-09-22 13:00:00,18.64,18.64,18.48,18.56,652400.0,18.1589,18.1589,18.0031,18.081,652400.0
2009-09-22 14:00:00,18.57,18.64,18.5,18.56,625100.0,18.0907,18.1589,18.0225,18.081,625100.0
2009-09-22 15:00:00,18.55,18.62,18.43,18.5,1289800.0,18.0713,18.1394,17.9544,18.0225,1289800.0
2009-09-23 09:30:00,18.55,19.42,18.55,19.13,3401000.0,18.0713,18.9188,18.0713,18.6363,3401000.0
2009-09-23 10:00:00,19.13,19.4,19.11,19.37,2739000.0,18.6363,18.8993,18.6168,18.8701,2739000.0
2009-09-23 11:00:00,19.38,19.58,19.32,19.57,2634500.0,18.8798,19.0747,18.8214,19.0649,2634500.0
2009-09-23 12:00:00,19.57,20.12,19.56,20.12,4644400.0,19.0649,19.6007,19.0552,19.6007,4644400.0
2009-09-23 13:00:00,20.12,20.12,19.95,20.02,3420900.0,19.6007,19.6007,19.4351,19.5033,3420900.0
2009-09-23 14:00:00,20.01,20.33,19.8,20.06,4263000.0,19.4936,19.8053,19.289,19.5423,4263000.0
2009-09-23 15:00:00,20.07,20.27,19.75,19.83,6198500.0,19.552,19.7469,19.2403,19.3182,6198500.0
2009-09-24 09:30:00,19.25,19.44,19.2,19.35,2050400.0,18.7532,18.9383,18.7045,18.8506,2050400.0
2009-09-24 10:00:00,19.35,19.37,19.01,19.22,3229700.0,18.8506,18.8701,18.5194,18.724,3229700.0
2009-09-24 11:00:00,19.21,19.25,19.08,19.08,829600.0,18.7142,18.7532,18.5876,18.5876,829600.0
2009-09-24 12:00:00,19.08,19.22,19.04,19.16,867300.0,18.5876,18.724,18.5486,18.6655,867300.0
2009-09-24 13:00:00,19.17,19.22,19.09,19.18,1367000.0,18.6753,18.724,18.5973,18.685,1367000.0
2009-09-24 14:00:00,19.18,19.27,19.16,19.25,989000.0,18.685,18.7727,18.6655,18.7532,989000.0
2009-09-24 15:00:00,19.26,19.33,19.24,19.3,1886100.0,18.7629,18.8311,18.7434,18.8019,1886100.0
2009-09-25 09:30:00,19.27,19.34,19.1,19.18,849500.0,18.7727,18.8409,18.6071,18.685,849500.0
2009-09-25 10:00:00,19.17,19.3,19.1,19.16,1053800.0,18.6753,18.8019,18.6071,18.6655,1053800.0
2009-09-25 11:00:00,19.16,19.27,19.09,19.25,1143200.0,18.6655,18.7727,18.5973,18.7532,1143200.0
2009-09-25 12:00:00,19.25,19.27,19.18,19.18,689400.0,18.7532,18.7727,18.685,18.685,689400.0
2009-09-25 13:00:00,19.18,19.35,19.18,19.35,764800.0,18.685,18.8506,18.685,18.8506,764800.0
2009-09-25 14:00:00,19.35,19.6,19.2,19.57,1897500.0,18.8506,19.0942,18.7045,19.0649,1897500.0
2009-09-25 15:00:00,19.57,19.6,19.43,19.47,1995800.0,19.0649,19.0942,18.9285,18.9675,1995800.0
2009-09-28 09:30:00,19.58,19.72,19.47,19.56,524000.0,19.0747,19.2111,18.9675,19.0552,524000.0
2009-09-28 10:00:00,19.56,19.64,19.42,19.62,1146500.0,19.0552,19.1331,18.9188,19.1136,1146500.0
2009-09-28 11:00:00,19.61,19.68,19.49,19.5,823200.0,19.1039,19.1721,18.987,18.9967,823200.0
2009-09-28 12:00:00,19.5,19.69,19.5,19.56,564500.0,18.9967,19.1818,18.9967,19.0552,564500.0
2009-09-28 13:00:00,19.57,19.6,19.5,19.5,424100.0,19.0649,19.0942,18.9967,18.9967,424100.0
2009-09-28 14:00:00,19.51,19.51,19.4,19.4,551900.0,19.0065,19.0065,18.8993,18.8993,551900.0
2009-09-28 15:00:00,19.4,19.42,19.2,19.27,2270300.0,18.8993,18.9188,18.7045,18.7727,2270300.0
2009-09-29 09:30:00,19.39,19.53,19.24,19.42,759800.0,18.8896,19.026,18.7434,18.9188,759800.0
2009-09-29 10:00:00,19.42,19.42,19.1,19.1,1414800.0,18.9188,18.9188,18.6071,18.6071,1414800.0
2009-09-29 11:00:00,19.1,19.32,19.1,19.28,634400.0,18.6071,18.8214,18.6071,18.7824,634400.0
2009-09-29 12:00:00,19.27,19.31,19.21,19.27,418400.0,18.7727,18.8116,18.7142,18.7727,418400.0
2009-09-29 13:00:00,19.28,19.33,19.18,19.3,449700.0,18.7824,18.8311,18.685,18.8019,449700.0
2009-09-29 14:00:00,19.31,19.31,19.19,19.2,808700.0,18.8116,18.8116,18.6947,18.7045,808700.0
2009-09-29 15:00:00,19.2,19.24,19.09,19.15,1951000.0,18.7045,18.7434,18.5973,18.6558,1951000.0
2009-09-30 09:30:00,19.14,19.47,18.93,19.07,977900.0,18.646,18.9675,18.4414,18.5778,977900.0
2009-09-30 10:00:00,19.07,19.25,19.02,19.16,937100.0,18.5778,18.7532,18.5291,18.6655,937100.0
2009-09-30 11:00:00,19.16,19.16,18.96,19.08,1015000.0,18.6655,18.6655,18.4707,18.5876,1015000.0
2009-09-30 12:00:00,19.08,19.24,19.04,19.2,592500.0,18.5876,18.7434,18.5486,18.7045,592500.0
2009-09-30 13:00:00,19.21,19.36,19.17,19.19,693500.0,18.7142,18.8604,18.6753,18.6947,693500.0
2009-09-30 14:00:00,19.2,19.23,19.07,19.08,570500.0,18.7045,18.7337,18.5778,18.5876,570500.0
2009-09-30 15:00:00,19.09,19.1,18.96,19.02,1565100.0,18.5973,18.6071,18.4707,18.5291,1565100.0
2009-10-01 09:30:00,19.03,19.09,18.86,18.92,534000.0,18.5389,18.5973,18.3733,18.4317,534000.0
2009-10-01 10:00:00,18.92,18.97,18.66,18.85,1007200.0,18.4317,18.4804,18.1784,18.3635,1007200.0
2009-10-01 11:00:00,18.85,18.86,18.61,18.68,1035900.0,18.3635,18.3733,18.1297,18.1979,1035900.0
2009-10-01 12:00:00,18.67,18.71,18.62,18.68,401900.0,18.1882,18.2271,18.1394,18.1979,401900.0
2009-10-01 13:00:00,18.67,18.68,18.57,18.57,728200.0,18.1882,18.1979,18.0907,18.0907,728200.0
2009-10-01 14:00:00,18.57,18.72,18.56,18.65,817800.0,18.0907,18.2369,18.081,18.1687,817800.0
2009-10-01 15:00:00,18.66,18.66,18.46,18.46,1294700.0,18.1784,18.1784,17.9836,17.9836,1294700.0
2009-10-02 09:30:00,18.26,18.6,18.19,18.57,959500.0,17.7887,18.12,17.7205,18.0907,959500.0
2009-10-02 10:00:00,18.57,18.69,18.45,18.53,1406700.0,18.0907,18.2076,17.9738,18.0518,1406700.0
2009-10-02 11:00:00,18.54,18.56,18.39,18.39,737000.0,18.0615,18.081,17.9154,17.9154,737000.0
2009-10-02 12:00:00,18.39,18.54,18.38,18.45,814500.0,17.9154,18.0615,17.9056,17.9738,814500.0
2009-10-02 13:00:00,18.46,18.5,18.36,18.36,969200.0,17.9836,18.0225,17.8862,17.8862,969200.0
2009-10-02 14:00:00,18.36,18.49,18.33,18.45,657700.0,17.8862,18.0128,17.8569,17.9738,657700.0
2009-10-02 15:00:00,18.45,18.46,18.29,18.31,2265800.0,17.9738,17.9836,17.818,17.8374,2265800.0
2009-10-05 09:30:00,18.43,18.63,18.31,18.46,880000.0,17.9544,18.1492,17.8374,17.9836,880000.0
2009-10-05 10:00:00,18.47,18.9,18.43,18.89,1568200.0,17.9933,18.4122,17.9544,18.4025,1568200.0
2009-10-05 11:00:00,18.9,18.93,18.73,18.89,986600.0,18.4122,18.4414,18.2466,18.4025,986600.0
2009-10-05 12:00:00,18.88,18.89,18.62,18.63,356000.0,18.3927,18.4025,18.1394,18.1492,356000.0
2009-10-05 13:00:00,18.64,18.66,18.55,18.59,311000.0,18.1589,18.1784,18.0713,18.1102,311000.0
2009-10-05 14:00:00,18.6,18.67,18.55,18.63,386700.0,18.12,18.1882,18.0713,18.1492,386700.0
2009-10-05 15:00:00,18.62,18.7,18.57,18.67,1262300.0,18.1394,18.2174,18.0907,18.1882,1262300.0
2009-10-06 09:30:00,18.89,19.06,18.73,19.02,533600.0,18.4025,18.5681,18.2466,18.5291,533600.0
2009-10-06 10:00:00,19.03,19.13,18.9,19.13,992700.0,18.5389,18.6363,18.4122,18.6363,992700.0
2009-10-06 11:00:00,19.13,19.27,19.13,19.15,1059300.0,18.6363,18.7727,18.6363,18.6558,1059300.0
2009-10-06 12:00:00,19.14,19.15,19.08,19.11,1062900.0,18.646,18.6558,18.5876,18.6168,1062900.0
2009-10-06 13:00:00,19.11,19.2,19.08,19.13,818000.0,18.6168,18.7045,18.5876,18.6363,818000.0
2009-10-06 14:00:00,19.13,19.15,19.04,19.09,1046700.0,18.6363,18.6558,18.5486,18.5973,1046700.0
2009-10-06 15:00:00,19.1,19.25,19.09,19.22,2430600.0,18.6071,18.7532,18.5973,18.724,2430600.0
2009-10-07 09:30:00,19.3,19.87,19.25,19.86,1452900.0,18.8019,19.3572,18.7532,19.3474,1452900.0
2009-10-07 10:00:00,19.86,20.13,19.75,20.08,2543800.0,19.3474,19.6105,19.2403,19.5618,2543800.0
2009-10-07 11:00:00,20.08,20.14,19.94,19.99,1085500.0,19.5618,19.6202,19.4254,19.4741,1085500.0
2009-10-07 12:00:00,19.99,20.08,19.96,20.0,557600.0,19.4741,19.5618,19.4449,19.4838,557600.0
2009-10-07 13:00:00,20.0,20.02,19.95,19.96,465100.0,19.4838,19.5033,19.4351,19.4449,465100.0
2009-10-07 14:00:00,19.95,20.0,19.92,19.97,599500.0,19.4351,19.4838,19.4059,19.4546,599500.0
2009-10-07 15:00:00,19.97,20.02,19.94,20.0,1979100.0,19.4546,19.5033,19.4254,19.4838,1979100.0
2009-10-08 09:30:00,20.09,20.1,19.78,19.99,827200.0,19.5715,19.5813,19.2695,19.4741,827200.0
2009-10-08 10:00:00,19.98,20.1,19.81,19.96,1156700.0,19.4643,19.5813,19.2987,19.4449,1156700.0
2009-10-08 11:00:00,19.95,20.22,19.95,20.16,628200.0,19.4351,19.6982,19.4351,19.6397,628200.0
2009-10-08 12:00:00,20.16,20.25,20.08,20.25,651400.0,19.6397,19.7274,19.5618,19.7274,651400.0
2009-10-08 13:00:00,20.24,20.53,20.22,20.4,2213800.0,19.7176,20.0002,19.6982,19.8735,2213800.0
2009-10-08 14:00:00,20.4,20.57,20.34,20.55,1393600.0,19.8735,20.0391,19.8151,20.0196,1393600.0
2009-10-08 15:00:00,20.56,20.69,20.53,20.64,2722200.0,20.0294,20.156,20.0002,20.1073,2722200.0
2009-10-09 09:30:00,20.7,20.7,20.41,20.47,572400.0,20.1658,20.1658,19.8833,19.9417,572400.0
2009-10-09 10:00:00,20.47,20.5,20.08,20.1,1104400.0,19.9417,19.9709,19.5618,19.5813,1104400.0
2009-10-09 11:00:00,20.11,20.37,20.09,20.23,857100.0,19.591,19.8443,19.5715,19.7079,857100.0
2009-10-09 12:00:00,20.23,20.36,20.22,20.3,526100.0,19.7079,19.8345,19.6982,19.7761,526100.0
2009-10-09 13:00:00,20.3,20.37,20.24,20.28,512900.0,19.7761,19.8443,19.7176,19.7566,512900.0
2009-10-09 14:00:00,20.28,20.28,20.19,20.21,393100.0,19.7566,19.7566,19.6689,19.6884,393100.0
2009-10-09 15:00:00,20.21,20.42,20.21,20.42,1932000.0,19.6884,19.893,19.6884,19.893,1932000.0
2009-10-12 09:30:00,20.35,20.73,20.35,20.73,471800.0,19.8248,20.195,19.8248,20.195,471800.0
2009-10-12 10:00:00,20.73,20.85,20.7,20.8,671300.0,20.195,20.3119,20.1658,20.2632,671300.0
2009-10-12 11:00:00,20.79,20.83,20.62,20.62,672600.0,20.2534,20.2924,20.0878,20.0878,672600.0
2009-10-12 12:00:00,20.62,20.63,20.51,20.56,599300.0,20.0878,20.0976,19.9807,20.0294,599300.0
2009-10-12 13:00:00,20.56,20.66,20.52,20.65,553100.0,20.0294,20.1268,19.9904,20.1171,553100.0
2009-10-12 14:00:00,20.65,20.66,20.48,20.53,985000.0,20.1171,20.1268,19.9514,20.0002,985000.0
2009-10-12 15:00:00,20.55,20.61,20.49,20.58,1509000.0,20.0196,20.0781,19.9612,20.0489,1509000.0
2009-10-13 09:30:00,20.47,20.93,20.36,20.73,561800.0,19.9417,20.3898,19.8345,20.195,561800.0
2009-10-13 10:00:00,20.73,20.99,20.66,20.94,966200.0,20.195,20.4483,20.1268,20.3996,966200.0
2009-10-13 11:00:00,20.94,21.0,20.8,20.98,735400.0,20.3996,20.458,20.2632,20.4385,735400.0
2009-10-13 12:00:00,20.97,20.98,20.8,20.83,440800.0,20.4288,20.4385,20.2632,20.2924,440800.0
2009-10-13 13:00:00,20.82,20.86,20.64,20.73,958800.0,20.2827,20.3216,20.1073,20.195,958800.0
2009-10-13 14:00:00,20.72,20.8,20.64,20.77,656600.0,20.1853,20.2632,20.1073,20.234,656600.0
2009-10-13 15:00:00,20.76,20.87,20.75,20.77,1398300.0,20.2242,20.3314,20.2145,20.234,1398300.0
2009-10-14 09:30:00,20.97,21.05,20.84,21.03,421300.0,20.4288,20.5067,20.3022,20.4873,421300.0
2009-10-14 10:00:00,21.03,21.04,20.92,20.97,725700.0,20.4873,20.497,20.3801,20.4288,725700.0
2009-10-14 11:00:00,20.97,21.05,20.95,20.98,608500.0,20.4288,20.5067,20.4093,20.4385,608500.0
2009-10-14 12:00:00,20.98,20.98,20.85,20.91,591800.0,20.4385,20.4385,20.3119,20.3703,591800.0
2009-10-14 13:00:00,20.91,20.94,20.81,20.82,449700.0,20.3703,20.3996,20.2729,20.2827,449700.0
2009-10-14 14:00:00,20.83,20.92,20.81,20.83,633600.0,20.2924,20.3801,20.2729,20.2924,633600.0
2009-10-14 15:00:00,20.83,20.99,20.82,20.91,1599400.0,20.2924,20.4483,20.2827,20.3703,1599400.0
2009-10-15 09:30:00,20.84,21.05,20.6,20.61,1050300.0,20.3022,20.5067,20.0683,20.0781,1050300.0
2009-10-15 10:00:00,20.61,20.69,20.33,20.37,1997800.0,20.0781,20.156,19.8053,19.8443,1997800.0
2009-10-15 11:00:00,20.37,20.5,20.19,20.27,1201700.0,19.8443,19.9709,19.6689,19.7469,1201700.0
2009-10-15 12:00:00,20.28,20.41,20.28,20.33,572200.0,19.7566,19.8833,19.7566,19.8053,572200.0
2009-10-15 13:00:00,20.34,20.38,20.2,20.22,842900.0,19.8151,19.854,19.6787,19.6982,842900.0
2009-10-15 14:00:00,20.21,20.32,20.21,20.31,1103700.0,19.6884,19.7956,19.6884,19.7858,1103700.0
2009-10-15 15:00:00,20.31,20.35,20.17,20.32,2665900.0,19.7858,19.8248,19.6494,19.7956,2665900.0
2009-10-16 09:30:00,20.17,20.48,20.12,20.38,784800.0,19.6494,19.9514,19.6007,19.854,784800.0
2009-10-16 10:00:00,20.38,20.44,20.18,20.43,1180600.0,19.854,19.9125,19.6592,19.9027,1180600.0
2009-10-16 11:00:00,20.42,20.5,20.32,20.42,526900.0,19.893,19.9709,19.7956,19.893,526900.0
2009-10-16 12:00:00,20.4,20.5,20.4,20.42,463500.0,19.8735,19.9709,19.8735,19.893,463500.0
2009-10-16 13:00:00,20.41,20.67,20.4,20.66,534700.0,19.8833,20.1365,19.8735,20.1268,534700.0
2009-10-16 14:00:00,20.65,20.74,20.57,20.57,632200.0,20.1171,20.2047,20.0391,20.0391,632200.0
2009-10-16 15:00:00,20.57,20.63,20.53,20.57,1653800.0,20.0391,20.0976,20.0002,20.0391,1653800.0
2009-10-19 09:30:00,20.61,20.92,20.52,20.66,254500.0,20.0781,20.3801,19.9904,20.1268,254500.0
2009-10-19 10:00:00,20.65,20.93,20.63,20.92,671100.0,20.1171,20.3898,20.0976,20.3801,671100.0
2009-10-19 11:00:00,20.92,20.99,20.81,20.95,533600.0,20.3801,20.4483,20.2729,20.4093,533600.0
2009-10-19 12:00:00,20.96,20.98,20.84,20.87,324200.0,20.4191,20.4385,20.3022,20.3314,324200.0
2009-10-19 13:00:00,20.87,20.93,20.78,20.82,297900.0,20.3314,20.3898,20.2437,20.2827,297900.0
2009-10-19 14:00:00,20.83,20.96,20.83,20.91,434400.0,20.2924,20.4191,20.2924,20.3703,434400.0
2009-10-19 15:00:00,20.9,20.94,20.79,20.83,1157700.0,20.3606,20.3996,20.2534,20.2924,1157700.0
2009-10-20 09:30:00,20.38,20.6,20.13,20.2,1699800.0,19.854,20.0683,19.6105,19.6787,1699800.0
2009-10-20 10:00:00,20.2,20.25,19.8,19.85,2701600.0,19.6787,19.7274,19.289,19.3377,2701600.0
2009-10-20 11:00:00,19.85,19.99,19.78,19.8,1552700.0,19.3377,19.4741,19.2695,19.289,1552700.0
2009-10-20 12:00:00,19.79,19.95,19.74,19.91,1047500.0,19.2793,19.4351,19.2305,19.3962,1047500.0
2009-10-20 13:00:00,19.91,19.96,19.82,19.82,464200.0,19.3962,19.4449,19.3085,19.3085,464200.0
2009-10-20 14:00:00,19.82,19.95,19.82,19.87,576500.0,19.3085,19.4351,19.3085,19.3572,576500.0
2009-10-20 15:00:00,19.87,19.97,19.84,19.96,1865900.0,19.3572,19.4546,19.328,19.4449,1865900.0
2009-10-21 09:30:00,19.7,20.14,19.68,20.04,954100.0,19.1916,19.6202,19.1721,19.5228,954100.0
2009-10-21 10:00:00,20.04,20.26,19.99,20.12,1244800.0,19.5228,19.7371,19.4741,19.6007,1244800.0
2009-10-21 11:00:00,20.11,20.2,19.97,19.99,541900.0,19.591,19.6787,19.4546,19.4741,541900.0
2009-10-21 12:00:00,19.99,20.04,19.92,20.0,470500.0,19.4741,19.5228,19.4059,19.4838,470500.0
2009-10-21 13:00:00,20.0,20.04,19.92,20.04,602000.0,19.4838,19.5228,19.4059,19.5228,602000.0
2009-10-21 14:00:00,20.05,20.05,19.91,19.96,723700.0,19.5325,19.5325,19.3962,19.4449,723700.0
2009-10-21 15:00:00,19.96,19.97,19.69,19.73,2024300.0,19.4449,19.4546,19.1818,19.2208,2024300.0
2009-10-22 09:30:00,19.72,19.76,19.33,19.36,848700.0,19.2111,19.25,18.8311,18.8604,848700.0
2009-10-22 10:00:00,19.37,19.58,19.31,19.5,1377900.0,18.8701,19.0747,18.8116,18.9967,1377900.0
2009-10-22 11:00:00,19.5,19.64,19.48,19.58,868300.0,18.9967,19.1331,18.9773,19.0747,868300.0
2009-10-22 12:00:00,19.59,19.7,19.57,19.59,966300.0,19.0844,19.1916,19.0649,19.0844,966300.0
2009-10-22 13:00:00,19.59,19.69,19.59,19.65,788200.0,19.0844,19.1818,19.0844,19.1429,788200.0
2009-10-22 14:00:00,19.65,19.82,19.65,19.79,987700.0,19.1429,19.3085,19.1429,19.2793,987700.0
2009-10-22 15:00:00,19.78,19.96,19.75,19.96,2369800.0,19.2695,19.4449,19.2403,19.4449,2369800.0
2009-10-23 09:30:00,20.29,20.35,19.91,19.99,738200.0,19.7663,19.8248,19.3962,19.4741,738200.0
2009-10-23 10:00:00,20.01,20.13,19.6,19.65,1184700.0,19.4936,19.6105,19.0942,19.1429,1184700.0
2009-10-23 11:00:00,19.65,19.79,19.53,19.78,626200.0,19.1429,19.2793,19.026,19.2695,626200.0
2009-10-23 12:00:00,19.78,19.81,19.68,19.69,314000.0,19.2695,19.2987,19.1721,19.1818,314000.0
2009-10-23 13:00:00,19.7,19.76,19.59,19.68,293000.0,19.1916,19.25,19.0844,19.1721,293000.0
2009-10-23 14:00:00,19.67,19.77,19.62,19.68,388200.0,19.1623,19.2598,19.1136,19.1721,388200.0
2009-10-23 15:00:00,19.68,19.73,19.65,19.7,1005500.0,19.1721,19.2208,19.1429,19.1916,1005500.0
2009-10-26 09:30:00,19.71,19.97,19.65,19.86,648800.0,19.2013,19.4546,19.1429,19.3474,648800.0
2009-10-26 10:00:00,19.86,19.92,19.79,19.88,588900.0,19.3474,19.4059,19.2793,19.3669,588900.0
2009-10-26 11:00:00,19.88,19.9,19.54,19.54,824000.0,19.3669,19.3864,19.0357,19.0357,824000.0
2009-10-26 12:00:00,19.54,19.68,19.47,19.66,669800.0,19.0357,19.1721,18.9675,19.1526,669800.0
2009-10-26 13:00:00,19.66,19.7,19.53,19.58,329500.0,19.1526,19.1916,19.026,19.0747,329500.0
2009-10-26 14:00:00,19.58,19.58,19.47,19.48,316400.0,19.0747,19.0747,18.9675,18.9773,316400.0
2009-10-26 15:00:00,19.48,19.82,19.4,19.46,1194300.0,18.9773,19.3085,18.8993,18.9578,1194300.0
2009-10-27 09:30:00,19.47,19.73,19.4,19.46,377300.0,18.9675,19.2208,18.8993,18.9578,377300.0
2009-10-27 10:00:00,19.45,19.5,19.26,19.38,1225100.0,18.948,18.9967,18.7629,18.8798,1225100.0
2009-10-27 11:00:00,19.38,19.42,19.26,19.39,525900.0,18.8798,18.9188,18.7629,18.8896,525900.0
2009-10-27 12:00:00,19.4,19.41,19.21,19.26,609000.0,18.8993,18.9091,18.7142,18.7629,609000.0
2009-10-27 13:00:00,19.26,19.28,18.94,19.09,1322300.0,18.7629,18.7824,18.4512,18.5973,1322300.0
2009-10-27 14:00:00,19.09,19.12,18.94,19.05,1534100.0,18.5973,18.6265,18.4512,18.5584,1534100.0
2009-10-27 15:00:00,19.06,19.07,18.79,18.93,3793600.0,18.5681,18.5778,18.3051,18.4414,3793600.0
2009-10-28 09:30:00,18.95,18.96,18.52,18.72,1178100.0,18.4609,18.4707,18.042,18.2369,1178100.0
2009-10-28 10:00:00,18.72,18.79,18.51,18.57,1049300.0,18.2369,18.3051,18.0323,18.0907,1049300.0
2009-10-28 11:00:00,18.58,18.7,18.51,18.69,910900.0,18.1005,18.2174,18.0323,18.2076,910900.0
2009-10-28 12:00:00,18.69,18.76,18.63,18.65,1099000.0,18.2076,18.2758,18.1492,18.1687,1099000.0
2009-10-28 13:00:00,18.65,18.78,18.61,18.62,750600.0,18.1687,18.2953,18.1297,18.1394,750600.0
2009-10-28 14:00:00,18.61,18.68,18.54,18.58,1213400.0,18.1297,18.1979,18.0615,18.1005,1213400.0
2009-10-28 15:00:00,18.57,18.59,18.44,18.5,1788100.0,18.0907,18.1102,17.9641,18.0225,1788100.0
2009-10-29 09:30:00,18.7,18.7,18.42,18.52,473500.0,18.2174,18.2174,17.9446,18.042,473500.0
2009-10-29 10:00:00,18.54,18.76,18.54,18.74,755600.0,18.0615,18.2758,18.0615,18.2564,755600.0
2009-10-29 11:00:00,18.74,18.74,18.64,18.67,442600.0,18.2564,18.2564,18.1589,18.1882,442600.0
2009-10-29 12:00:00,18.67,18.75,18.66,18.72,211400.0,18.1882,18.2661,18.1784,18.2369,211400.0
2009-10-29 13:00:00,18.72,18.74,18.68,18.72,376200.0,18.2369,18.2564,18.1979,18.2369,376200.0
2009-10-29 14:00:00,18.71,18.78,18.68,18.78,343200.0,18.2271,18.2953,18.1979,18.2953,343200.0
2009-10-29 15:00:00,18.78,18.81,18.63,18.68,1489900.0,18.2953,18.3245,18.1492,18.1979,1489900.0
2009-10-30 09:30:00,18.83,18.94,18.33,18.47,444400.0,18.344,18.4512,17.8569,17.9933,444400.0
2009-10-30 10:00:00,18.47,18.86,18.46,18.85,942900.0,17.9933,18.3733,17.9836,18.3635,942900.0
2009-10-30 11:00:00,18.85,18.93,18.6,18.68,935400.0,18.3635,18.4414,18.12,18.1979,935400.0
2009-10-30 12:00:00,18.69,18.72,18.4,18.45,819400.0,18.2076,18.2369,17.9251,17.9738,819400.0
2009-10-30 13:00:00,18.45,18.5,18.24,18.26,1039800.0,17.9738,18.0225,17.7693,17.7887,1039800.0
2009-10-30 14:00:00,18.25,18.39,18.17,18.25,1240600.0,17.779,17.9154,17.7011,17.779,1240600.0
2009-10-30 15:00:00,18.25,18.27,18.12,18.22,3963800.0,17.779,17.7985,17.6524,17.7498,3963800.0
2009-11-02 09:30:00,18.24,18.38,18.14,18.28,1067600.0,17.7693,17.9056,17.6718,17.8082,1067600.0
2009-11-02 10:00:00,18.28,18.4,18.18,18.18,1886100.0,17.8082,17.9251,17.7108,17.7108,1886100.0
2009-11-02 11:00:00,18.18,18.3,18.17,18.25,1222000.0,17.7108,17.8277,17.7011,17.779,1222000.0
2009-11-02 12:00:00,18.26,18.26,18.08,18.1,1272100.0,17.7887,17.7887,17.6134,17.6329,1272100.0
2009-11-02 13:00:00,18.1,18.14,17.9,17.92,1571000.0,17.6329,17.6718,17.438,17.4575,1571000.0
2009-11-02 14:00:00,17.91,18.08,17.9,18.05,1600600.0,17.4478,17.6134,17.438,17.5842,1600600.0
2009-11-02 15:00:00,18.04,18.06,17.94,18.01,5048500.0,17.5744,17.5939,17.477,17.5452,5048500.0
2009-11-03 09:30:00,17.89,18.05,17.86,17.89,1249200.0,17.4283,17.5842,17.3991,17.4283,1249200.0
2009-11-03 10:00:00,17.9,17.93,17.71,17.71,2636200.0,17.438,17.4673,17.2529,17.2529,2636200.0
2009-11-03 11:00:00,17.71,17.8,17.6,17.66,2713500.0,17.2529,17.3406,17.1458,17.2042,2713500.0
2009-11-03 12:00:00,17.66,17.76,17.57,17.66,1780300.0,17.2042,17.3016,17.1165,17.2042,1780300.0
2009-11-03 13:00:00,17.65,17.7,17.59,17.68,2638800.0,17.1945,17.2432,17.136,17.2237,2638800.0
2009-11-03 14:00:00,17.68,17.79,17.67,17.73,2135500.0,17.2237,17.3309,17.214,17.2724,2135500.0
2009-11-03 15:00:00,17.72,17.91,17.72,17.77,3817100.0,17.2627,17.4478,17.2627,17.3114,3817100.0
2009-11-04 09:30:00,17.79,18.0,17.73,17.85,1099300.0,17.3309,17.5354,17.2724,17.3893,1099300.0
2009-11-04 10:00:00,17.85,17.98,17.78,17.94,2336100.0,17.3893,17.516,17.3211,17.477,2336100.0
2009-11-04 11:00:00,17.94,18.12,17.88,18.1,1980100.0,17.477,17.6524,17.4185,17.6329,1980100.0
2009-11-04 12:00:00,18.1,18.1,17.93,17.96,806300.0,17.6329,17.6329,17.4673,17.4965,806300.0
2009-11-04 13:00:00,17.96,18.05,17.96,17.98,465700.0,17.4965,17.5842,17.4965,17.516,465700.0
2009-11-04 14:00:00,17.98,18.05,17.87,18.0,1321400.0,17.516,17.5842,17.4088,17.5354,1321400.0
2009-11-04 15:00:00,17.99,18.01,17.7,17.71,2526500.0,17.5257,17.5452,17.2432,17.2529,2526500.0
2009-11-05 09:30:00,17.97,18.2,17.94,18.13,679200.0,17.5062,17.7303,17.477,17.6621,679200.0
2009-11-05 10:00:00,18.13,18.38,18.12,18.34,1059600.0,17.6621,17.9056,17.6524,17.8667,1059600.0
2009-11-05 11:00:00,18.34,18.41,18.1,18.12,1053700.0,17.8667,17.9349,17.6329,17.6524,1053700.0
2009-11-05 12:00:00,18.12,18.24,18.03,18.23,448300.0,17.6524,17.7693,17.5647,17.7595,448300.0
2009-11-05 13:00:00,18.23,18.26,18.13,18.14,592200.0,17.7595,17.7887,17.6621,17.6718,592200.0
2009-11-05 14:00:00,18.14,18.21,18.08,18.17,392200.0,17.6718,17.74,17.6134,17.7011,392200.0
2009-11-05 15:00:00,18.17,18.19,18.09,18.16,968400.0,17.7011,17.7205,17.6231,17.6913,968400.0
2009-11-06 09:30:00,18.25,18.77,18.16,18.76,918400.0,17.779,18.2856,17.6913,18.2758,918400.0
2009-11-06 10:00:00,18.76,18.88,18.32,18.53,1487100.0,18.2758,18.3927,17.8472,18.0518,1487100.0
2009-11-06 11:00:00,18.53,18.6,18.4,18.57,764300.0,18.0518,18.12,17.9251,18.0907,764300.0
2009-11-06 12:00:00,18.56,18.79,18.54,18.72,1173300.0,18.081,18.3051,18.0615,18.2369,1173300.0
2009-11-06 13:00:00,18.72,18.98,18.72,18.98,1942100.0,18.2369,18.4902,18.2369,18.4902,1942100.0
2009-11-06 14:00:00,18.99,19.13,18.91,19.03,1895100.0,18.4999,18.6363,18.422,18.5389,1895100.0
2009-11-06 15:00:00,19.02,19.03,18.93,18.97,2417500.0,18.5291,18.5389,18.4414,18.4804,2417500.0
2009-11-09 09:30:00,19.35,19.56,19.07,19.21,1548100.0,18.8506,19.0552,18.5778,18.7142,1548100.0
2009-11-09 10:00:00,19.2,19.45,19.16,19.43,2100000.0,18.7045,18.948,18.6655,18.9285,2100000.0
2009-11-09 11:00:00,19.43,19.5,19.31,19.33,1302400.0,18.9285,18.9967,18.8116,18.8311,1302400.0
2009-11-09 12:00:00,19.34,19.34,19.16,19.34,1272100.0,18.8409,18.8409,18.6655,18.8409,1272100.0
2009-11-09 13:00:00,19.34,19.55,19.33,19.51,937300.0,18.8409,19.0454,18.8311,19.0065,937300.0
2009-11-09 14:00:00,19.51,19.68,19.5,19.66,1438500.0,19.0065,19.1721,18.9967,19.1526,1438500.0
2009-11-09 15:00:00,19.67,19.67,19.42,19.53,3054600.0,19.1623,19.1623,18.9188,19.026,3054600.0
2009-11-10 09:30:00,18.28,18.45,17.77,18.23,5436100.0,17.8082,17.9738,17.3114,17.7595,5436100.0
2009-11-10 10:00:00,18.23,18.43,18.12,18.22,4891200.0,17.7595,17.9544,17.6524,17.7498,4891200.0
2009-11-10 11:00:00,18.23,18.35,18.18,18.28,2227400.0,17.7595,17.8764,17.7108,17.8082,2227400.0
2009-11-10 12:00:00,18.28,18.29,18.13,18.25,1844900.0,17.8082,17.818,17.6621,17.779,1844900.0
2009-11-10 13:00:00,18.26,18.28,18.21,18.26,928200.0,17.7887,17.8082,17.74,17.7887,928200.0
2009-11-10 14:00:00,18.26,18.33,18.24,18.3,1328200.0,17.7887,17.8569,17.7693,17.8277,1328200.0
2009-11-10 15:00:00,18.3,18.3,18.2,18.28,3024100.0,17.8277,17.8277,17.7303,17.8082,3024100.0
2009-11-11 09:30:00,18.37,18.42,18.2,18.22,1123500.0,17.8959,17.9446,17.7303,17.7498,1123500.0
2009-11-11 10:00:00,18.22,18.39,18.18,18.29,1303400.0,17.7498,17.9154,17.7108,17.818,1303400.0
2009-11-11 11:00:00,18.28,18.29,18.19,18.25,1269300.0,17.8082,17.818,17.7205,17.779,1269300.0
2009-11-11 12:00:00,18.25,18.46,18.24,18.38,809000.0,17.779,17.9836,17.7693,17.9056,809000.0
2009-11-11 13:00:00,18.38,18.46,18.37,18.46,658900.0,17.9056,17.9836,17.8959,17.9836,658900.0
2009-11-11 14:00:00,18.46,18.5,18.44,18.48,580600.0,17.9836,18.0225,17.9641,18.0031,580600.0
2009-11-11 15:00:00,18.48,18.49,18.38,18.45,1720200.0,18.0031,18.0128,17.9056,17.9738,1720200.0
2009-11-12 09:30:00,18.37,18.5,18.31,18.41,584400.0,17.8959,18.0225,17.8374,17.9349,584400.0
2009-11-12 10:00:00,18.41,18.43,18.3,18.4,2620000.0,17.9349,17.9544,17.8277,17.9251,2620000.0
2009-11-12 11:00:00,18.39,18.43,18.29,18.32,1284900.0,17.9154,17.9544,17.818,17.8472,1284900.0
2009-11-12 12:00:00,18.32,18.37,18.28,18.28,805500.0,17.8472,17.8959,17.8082,17.8082,805500.0
2009-11-12 13:00:00,18.29,18.31,18.25,18.25,744000.0,17.818,17.8374,17.779,17.779,744000.0
2009-11-12 14:00:00,18.25,18.26,18.17,18.2,1451100.0,17.779,17.7887,17.7011,17.7303,1451100.0
2009-11-12 15:00:00,18.2,18.23,18.2,18.22,2241500.0,17.7303,17.7595,17.7303,17.7498,2241500.0
2009-11-13 09:30:00,18.29,18.39,18.1,18.17,886600.0,17.818,17.9154,17.6329,17.7011,886600.0
2009-11-13 10:00:00,18.17,18.31,18.14,18.22,1734700.0,17.7011,17.8374,17.6718,17.7498,1734700.0
2009-11-13 11:00:00,18.22,18.24,18.18,18.18,373400.0,17.7498,17.7693,17.7108,17.7108,373400.0
2009-11-13 12:00:00,18.19,18.31,18.18,18.24,832700.0,17.7205,17.8374,17.7108,17.7693,832700.0
2009-11-13 13:00:00,18.23,18.25,18.2,18.21,422500.0,17.7595,17.779,17.7303,17.74,422500.0
2009-11-13 14:00:00,18.2,18.22,18.05,18.18,1072600.0,17.7303,17.7498,17.5842,17.7108,1072600.0
2009-11-13 15:00:00,18.18,18.24,18.14,18.16,1718500.0,17.7108,17.7693,17.6718,17.6913,1718500.0
2009-11-16 09:30:00,18.12,18.32,18.05,18.24,848200.0,17.6524,17.8472,17.5842,17.7693,848200.0
2009-11-16 10:00:00,18.24,18.27,18.1,18.14,1401600.0,17.7693,17.7985,17.6329,17.6718,1401600.0
2009-11-16 11:00:00,18.14,18.27,18.11,18.27,690100.0,17.6718,17.7985,17.6426,17.7985,690100.0
2009-11-16 12:00:00,18.26,18.27,18.07,18.14,705700.0,17.7887,17.7985,17.6036,17.6718,705700.0
2009-11-16 13:00:00,18.14,18.2,18.09,18.17,602400.0,17.6718,17.7303,17.6231,17.7011,602400.0
2009-11-16 14:00:00,18.17,18.2,18.07,18.1,713300.0,17.7011,17.7303,17.6036,17.6329,713300.0
2009-11-16 15:00:00,18.1,18.1,18.01,18.05,2366600.0,17.6329,17.6329,17.5452,17.5842,2366600.0
2009-11-17 09:30:00,18.1,18.17,17.77,17.79,1022200.0,17.6329,17.7011,17.3114,17.3309,1022200.0
2009-11-17 10:00:00,17.79,17.84,17.57,17.64,3304800.0,17.3309,17.3796,17.1165,17.1847,3304800.0
2009-11-17 11:00:00,17.65,17.77,17.62,17.7,1780100.0,17.1945,17.3114,17.1653,17.2432,1780100.0
2009-11-17 12:00:00,17.7,17.84,17.69,17.81,698800.0,17.2432,17.3796,17.2335,17.3504,698800.0
2009-11-17 13:00:00,17.81,17.86,17.77,17.82,725200.0,17.3504,17.3991,17.3114,17.3601,725200.0
2009-11-17 14:00:00,17.81,17.82,17.73,17.8,790600.0,17.3504,17.3601,17.2724,17.3406,790600.0
2009-11-17 15:00:00,17.79,17.87,17.78,17.85,1512700.0,17.3309,17.4088,17.3211,17.3893,1512700.0
2009-11-18 09:30:00,17.73,17.99,17.61,17.61,663100.0,17.2724,17.5257,17.1555,17.1555,663100.0
2009-11-18 10:00:00,17.62,17.81,17.62,17.76,1124700.0,17.1653,17.3504,17.1653,17.3016,1124700.0
2009-11-18 11:00:00,17.76,17.81,17.63,17.66,394000.0,17.3016,17.3504,17.175,17.2042,394000.0
2009-11-18 12:00:00,17.66,17.71,17.64,17.71,504200.0,17.2042,17.2529,17.1847,17.2529,504200.0
2009-11-18 13:00:00,17.7,17.72,17.69,17.72,466900.0,17.2432,17.2627,17.2335,17.2627,466900.0
2009-11-18 14:00:00,17.72,17.76,17.71,17.73,555600.0,17.2627,17.3016,17.2529,17.2724,555600.0
2009-11-18 15:00:00,17.73,17.73,17.65,17.67,1772500.0,17.2724,17.2724,17.1945,17.214,1772500.0
2009-11-19 09:30:00,17.65,17.8,17.52,17.6,848900.0,17.1945,17.3406,17.0678,17.1458,848900.0
2009-11-19 10:00:00,17.6,17.6,17.32,17.34,1330200.0,17.1458,17.1458,16.873,16.8925,1330200.0
2009-11-19 11:00:00,17.34,17.45,17.33,17.4,563500.0,16.8925,16.9996,16.8827,16.9509,563500.0
2009-11-19 12:00:00,17.4,17.47,17.39,17.44,558000.0,16.9509,17.0191,16.9412,16.9899,558000.0
2009-11-19 13:00:00,17.44,17.45,17.39,17.41,780300.0,16.9899,16.9996,16.9412,16.9607,780300.0
2009-11-19 14:00:00,17.41,17.45,17.4,17.44,558800.0,16.9607,16.9996,16.9509,16.9899,558800.0
2009-11-19 15:00:00,17.44,17.47,17.4,17.43,1658100.0,16.9899,17.0191,16.9509,16.9802,1658100.0
2009-11-20 09:30:00,17.24,17.55,17.21,17.29,893000.0,16.7951,17.0971,16.7658,16.8438,893000.0
2009-11-20 10:00:00,17.29,17.39,17.15,17.38,979600.0,16.8438,16.9412,16.7074,16.9315,979600.0
2009-11-20 11:00:00,17.38,17.41,17.26,17.26,690500.0,16.9315,16.9607,16.8145,16.8145,690500.0
2009-11-20 12:00:00,17.27,17.27,17.23,17.26,215800.0,16.8243,16.8243,16.7853,16.8145,215800.0
2009-11-20 13:00:00,17.26,17.36,17.25,17.36,838100.0,16.8145,16.912,16.8048,16.912,838100.0
2009-11-20 14:00:00,17.36,17.43,17.29,17.29,1322100.0,16.912,16.9802,16.8438,16.8438,1322100.0
2009-11-20 15:00:00,17.29,17.36,17.28,17.3,1229800.0,16.8438,16.912,16.834,16.8535,1229800.0
2009-11-23 09:30:00,17.46,17.55,17.34,17.46,635400.0,17.0094,17.0971,16.8925,17.0094,635400.0
2009-11-23 10:00:00,17.45,17.56,17.23,17.25,1094700.0,16.9996,17.1068,16.7853,16.8048,1094700.0
2009-11-23 11:00:00,17.25,17.3,17.24,17.28,489300.0,16.8048,16.8535,16.7951,16.834,489300.0
2009-11-23 12:00:00,17.27,17.3,17.23,17.29,376900.0,16.8243,16.8535,16.7853,16.8438,376900.0
2009-11-23 13:00:00,17.3,17.3,17.24,17.24,399100.0,16.8535,16.8535,16.7951,16.7951,399100.0
2009-11-23 14:00:00,17.24,17.27,17.18,17.25,874900.0,16.7951,16.8243,16.7366,16.8048,874900.0
2009-11-23 15:00:00,17.25,17.27,17.18,17.25,1468100.0,16.8048,16.8243,16.7366,16.8048,1468100.0
2009-11-24 09:30:00,17.33,17.35,16.99,17.03,749700.0,16.8827,16.9022,16.5515,16.5905,749700.0
2009-11-24 10:00:00,17.03,17.14,17.0,17.06,1034300.0,16.5905,16.6976,16.5613,16.6197,1034300.0
2009-11-24 11:00:00,17.06,17.09,17.03,17.07,623900.0,16.6197,16.6489,16.5905,16.6295,623900.0
2009-11-24 12:00:00,17.07,17.07,17.01,17.03,541300.0,16.6295,16.6295,16.571,16.5905,541300.0
2009-11-24 13:00:00,17.03,17.04,17.0,17.04,347100.0,16.5905,16.6002,16.5613,16.6002,347100.0
2009-11-24 14:00:00,17.04,17.07,17.01,17.04,633100.0,16.6002,16.6295,16.571,16.6002,633100.0
2009-11-24 15:00:00,17.04,17.1,17.02,17.06,2966900.0,16.6002,16.6587,16.5807,16.6197,2966900.0
2009-11-25 09:30:00,17.12,17.37,17.12,17.37,932700.0,16.6782,16.9217,16.6782,16.9217,932700.0
2009-11-25 10:00:00,17.37,17.41,17.28,17.29,801500.0,16.9217,16.9607,16.834,16.8438,801500.0
2009-11-25 11:00:00,17.29,17.42,17.27,17.42,531800.0,16.8438,16.9704,16.8243,16.9704,531800.0
2009-11-25 12:00:00,17.42,17.43,17.33,17.43,733200.0,16.9704,16.9802,16.8827,16.9802,733200.0
2009-11-25 13:00:00,17.43,17.47,17.37,17.45,620200.0,16.9802,17.0191,16.9217,16.9996,620200.0
2009-11-25 14:00:00,17.45,17.47,17.42,17.47,601500.0,16.9996,17.0191,16.9704,17.0191,601500.0
2009-11-25 15:00:00,17.46,17.55,17.45,17.51,1741200.0,17.0094,17.0971,16.9996,17.0581,1741200.0
2009-11-27 09:30:00,17.13,17.14,16.96,17.04,583900.0,16.6879,16.6976,16.5223,16.6002,583900.0
2009-11-27 10:00:00,17.04,17.2,17.02,17.14,533200.0,16.6002,16.7561,16.5807,16.6976,533200.0
2009-11-27 11:00:00,17.14,17.22,17.11,17.11,538700.0,16.6976,16.7756,16.6684,16.6684,538700.0
2009-11-27 12:00:00,17.11,17.18,17.0,17.0,1193700.0,16.6684,16.7366,16.5613,16.5613,1193700.0
2009-11-27 13:00:00,17.0,17.1,16.96,17.0,203300.0,16.5613,16.6587,16.5223,16.5613,203300.0
2009-11-27 14:00:00,17.0,17.0,17.0,17.0,0.0,16.5613,16.5613,16.5613,16.5613,0.0
2009-11-27 15:00:00,17.06,17.06,17.06,17.06,1000.0,16.6197,16.6197,16.6197,16.6197,1000.0
2009-11-30 09:30:00,17.01,17.09,16.96,17.0,844500.0,16.571,16.6489,16.5223,16.5613,844500.0
2009-11-30 10:00:00,17.01,17.05,16.92,16.96,756100.0,16.571,16.61,16.4833,16.5223,756100.0
2009-11-30 11:00:00,16.96,16.97,16.79,16.84,808800.0,16.5223,16.532,16.3567,16.4054,808800.0
2009-11-30 12:00:00,16.84,16.87,16.77,16.77,602700.0,16.4054,16.4346,16.3372,16.3372,602700.0
2009-11-30 13:00:00,16.77,16.85,16.75,16.82,395700.0,16.3372,16.4151,16.3177,16.3859,395700.0
2009-11-30 14:00:00,16.82,16.83,16.74,16.74,355100.0,16.3859,16.3956,16.308,16.308,355100.0
2009-11-30 15:00:00,16.74,16.94,16.74,16.89,1442700.0,16.308,16.5028,16.308,16.4541,1442700.0
2009-12-01 09:30:00,16.95,17.14,16.92,16.99,593600.0,16.5125,16.6976,16.4833,16.5515,593600.0
2009-12-01 10:00:00,16.99,17.0,16.79,16.9,1060100.0,16.5515,16.5613,16.3567,16.4638,1060100.0
2009-12-01 11:00:00,16.91,17.01,16.88,16.96,557800.0,16.4736,16.571,16.4444,16.5223,557800.0
2009-12-01 12:00:00,16.96,17.1,16.95,17.07,776100.0,16.5223,16.6587,16.5125,16.6295,776100.0
2009-12-01 13:00:00,17.08,17.14,17.04,17.05,524300.0,16.6392,16.6976,16.6002,16.61,524300.0
2009-12-01 14:00:00,17.05,17.07,16.95,16.96,724400.0,16.61,16.6295,16.5125,16.5223,724400.0
2009-12-01 15:00:00,16.95,17.02,16.94,16.97,1403000.0,16.5125,16.5807,16.5028,16.532,1403000.0
2009-12-02 09:30:00,16.98,17.15,16.85,16.86,563000.0,16.5418,16.7074,16.4151,16.4249,563000.0
2009-12-02 10:00:00,16.85,17.01,16.76,16.91,1383500.0,16.4151,16.571,16.3275,16.4736,1383500.0
2009-12-02 11:00:00,16.91,16.93,16.83,16.89,501000.0,16.4736,16.4931,16.3956,16.4541,501000.0
2009-12-02 12:00:00,16.89,16.9,16.76,16.86,484300.0,16.4541,16.4638,16.3275,16.4249,484300.0
2009-12-02 13:00:00,16.85,16.91,16.82,16.84,732500.0,16.4151,16.4736,16.3859,16.4054,732500.0
2009-12-02 14:00:00,16.85,16.87,16.78,16.86,665100.0,16.4151,16.4346,16.3469,16.4249,665100.0
2009-12-02 15:00:00,16.86,16.9,16.82,16.85,1803600.0,16.4249,16.4638,16.3859,16.4151,1803600.0
2009-12-03 09:30:00,16.87,17.14,16.85,17.08,618100.0,16.4346,16.6976,16.4151,16.6392,618100.0
2009-12-03 10:00:00,17.07,17.07,16.9,16.96,743400.0,16.6295,16.6295,16.4638,16.5223,743400.0
2009-12-03 11:00:00,16.97,16.97,16.85,16.89,403300.0,16.532,16.532,16.4151,16.4541,403300.0
2009-12-03 12:00:00,16.89,16.93,16.83,16.84,430200.0,16.4541,16.4931,16.3956,16.4054,430200.0
2009-12-03 13:00:00,16.84,16.84,16.74,16.75,467000.0,16.4054,16.4054,16.308,16.3177,467000.0
2009-12-03 14:00:00,16.74,16.76,16.68,16.69,706700.0,16.308,16.3275,16.2495,16.2593,706700.0
2009-12-03 15:00:00,16.69,16.74,16.55,16.56,1143700.0,16.2593,16.308,16.1229,16.1326,1143700.0
2009-12-04 09:30:00,16.66,16.72,16.41,16.43,1475300.0,16.23,16.2885,15.9865,16.006,1475300.0
2009-12-04 10:00:00,16.43,16.46,16.26,16.31,2385300.0,16.006,16.0352,15.8404,15.8891,2385300.0
2009-12-04 11:00:00,16.32,16.32,16.1,16.18,1703100.0,15.8988,15.8988,15.6845,15.7624,1703100.0
2009-12-04 12:00:00,16.18,16.23,16.11,16.11,1163000.0,15.7624,15.8111,15.6942,15.6942,1163000.0
2009-12-04 13:00:00,16.11,16.2,16.04,16.06,840000.0,15.6942,15.7819,15.626,15.6455,840000.0
2009-12-04 14:00:00,16.06,16.12,16.02,16.06,941400.0,15.6455,15.704,15.6066,15.6455,941400.0
2009-12-04 15:00:00,16.06,16.28,16.05,16.2,2945000.0,15.6455,15.8598,15.6358,15.7819,2945000.0
2009-12-07 09:30:00,16.2,16.35,16.17,16.26,307900.0,15.7819,15.928,15.7527,15.8404,307900.0
2009-12-07 10:00:00,16.27,16.29,16.16,16.18,843600.0,15.8501,15.8696,15.7429,15.7624,843600.0
2009-12-07 11:00:00,16.19,16.22,16.1,16.14,725000.0,15.7722,15.8014,15.6845,15.7235,725000.0
2009-12-07 12:00:00,16.15,16.2,16.1,16.19,555300.0,15.7332,15.7819,15.6845,15.7722,555300.0
2009-12-07 13:00:00,16.19,16.22,16.17,16.2,600500.0,15.7722,15.8014,15.7527,15.7819,600500.0
2009-12-07 14:00:00,16.2,16.24,16.15,16.19,963000.0,15.7819,15.8209,15.7332,15.7722,963000.0
2009-12-07 15:00:00,16.19,16.26,16.17,16.2,1816800.0,15.7722,15.8404,15.7527,15.7819,1816800.0
2009-12-08 09:30:00,16.04,16.23,15.96,16.22,1264800.0,15.626,15.8111,15.5481,15.8014,1264800.0
2009-12-08 10:00:00,16.21,16.32,16.16,16.2,1081000.0,15.7916,15.8988,15.7429,15.7819,1081000.0
2009-12-08 11:00:00,16.2,16.33,16.17,16.2,1202000.0,15.7819,15.9085,15.7527,15.7819,1202000.0
2009-12-08 12:00:00,16.2,16.28,16.18,16.25,710300.0,15.7819,15.8598,15.7624,15.8306,710300.0
2009-12-08 13:00:00,16.25,16.31,16.2,16.28,1234800.0,15.8306,15.8891,15.7819,15.8598,1234800.0
2009-12-08 14:00:00,16.27,16.36,16.24,16.31,1089800.0,15.8501,15.9378,15.8209,15.8891,1089800.0
2009-12-08 15:00:00,16.31,16.45,16.3,16.37,2133400.0,15.8891,16.0255,15.8793,15.9475,2133400.0
2009-12-09 09:30:00,16.38,16.38,15.95,15.95,1742000.0,15.9573,15.9573,15.5384,15.5384,1742000.0
2009-12-09 10:00:00,15.95,16.25,15.86,16.23,4950700.0,15.5384,15.8306,15.4507,15.8111,4950700.0
2009-12-09 11:00:00,16.22,16.36,16.14,16.34,1062900.0,15.8014,15.9378,15.7235,15.9183,1062900.0
2009-12-09 12:00:00,16.34,16.35,16.24,16.33,739300.0,15.9183,15.928,15.8209,15.9085,739300.0
2009-12-09 13:00:00,16.33,16.34,16.25,16.25,534800.0,15.9085,15.9183,15.8306,15.8306,534800.0
2009-12-09 14:00:00,16.25,16.37,16.21,16.34,689200.0,15.8306,15.9475,15.7916,15.9183,689200.0
2009-12-09 15:00:00,16.34,16.41,16.29,16.36,1887000.0,15.9183,15.9865,15.8696,15.9378,1887000.0
2009-12-10 09:30:00,16.4,16.6,16.36,16.48,553500.0,15.9767,16.1716,15.9378,16.0547,553500.0
2009-12-10 10:00:00,16.48,16.5,16.37,16.39,647900.0,16.0547,16.0742,15.9475,15.967,647900.0
2009-12-10 11:00:00,16.39,16.53,16.38,16.49,820600.0,15.967,16.1034,15.9573,16.0644,820600.0
2009-12-10 12:00:00,16.49,16.52,16.44,16.45,1562400.0,16.0644,16.0936,16.0157,16.0255,1562400.0
2009-12-10 13:00:00,16.45,16.47,16.4,16.44,711900.0,16.0255,16.0449,15.9767,16.0157,711900.0
2009-12-10 14:00:00,16.44,16.48,16.44,16.45,380600.0,16.0157,16.0547,16.0157,16.0255,380600.0
2009-12-10 15:00:00,16.46,16.48,16.41,16.44,1811300.0,16.0352,16.0547,15.9865,16.0157,1811300.0
2009-12-11 09:30:00,16.39,16.5,16.14,16.24,1062700.0,15.967,16.0742,15.7235,15.8209,1062700.0
2009-12-11 10:00:00,16.23,16.26,16.11,16.22,986100.0,15.8111,15.8404,15.6942,15.8014,986100.0
2009-12-11 11:00:00,16.21,16.22,15.99,15.99,945600.0,15.7916,15.8014,15.5773,15.5773,945600.0
2009-12-11 12:00:00,15.99,16.1,15.99,16.09,780300.0,15.5773,15.6845,15.5773,15.6747,780300.0
2009-12-11 13:00:00,16.1,16.16,16.09,16.16,564200.0,15.6845,15.7429,15.6747,15.7429,564200.0
2009-12-11 14:00:00,16.16,16.16,16.11,16.12,596700.0,15.7429,15.7429,15.6942,15.704,596700.0
2009-12-11 15:00:00,16.12,16.16,16.08,16.11,1479300.0,15.704,15.7429,15.665,15.6942,1479300.0
2009-12-14 09:30:00,16.18,16.27,16.13,16.2,326000.0,15.7624,15.8501,15.7137,15.7819,326000.0
2009-12-14 10:00:00,16.19,16.35,16.19,16.27,692400.0,15.7722,15.928,15.7722,15.8501,692400.0
2009-12-14 11:00:00,16.27,16.37,16.24,16.36,629100.0,15.8501,15.9475,15.8209,15.9378,629100.0
2009-12-14 12:00:00,16.36,16.41,16.33,16.37,602900.0,15.9378,15.9865,15.9085,15.9475,602900.0
2009-12-14 13:00:00,16.38,16.43,16.34,16.36,593500.0,15.9573,16.006,15.9183,15.9378,593500.0
2009-12-14 14:00:00,16.36,16.39,16.35,16.35,299600.0,15.9378,15.967,15.928,15.928,299600.0
2009-12-14 15:00:00,16.36,16.45,16.35,16.44,876800.0,15.9378,16.0255,15.928,16.0157,876800.0
2009-12-15 09:30:00,16.58,16.58,16.42,16.51,567900.0,16.1521,16.1521,15.9962,16.0839,567900.0
2009-12-15 10:00:00,16.52,16.77,16.51,16.77,954900.0,16.0936,16.3372,16.0839,16.3372,954900.0
2009-12-15 11:00:00,16.77,16.88,16.65,16.66,997800.0,16.3372,16.4444,16.2203,16.23,997800.0
2009-12-15 12:00:00,16.66,16.72,16.6,16.71,451700.0,16.23,16.2885,16.1716,16.2787,451700.0
2009-12-15 13:00:00,16.71,16.73,16.62,16.65,445100.0,16.2787,16.2982,16.1911,16.2203,445100.0
2009-12-15 14:00:00,16.64,16.67,16.61,16.62,764000.0,16.2105,16.2398,16.1813,16.1911,764000.0
2009-12-15 15:00:00,16.62,16.62,16.44,16.47,1822300.0,16.1911,16.1911,16.0157,16.0449,1822300.0
2009-12-16 09:30:00,16.48,16.64,16.48,16.62,423900.0,16.0547,16.2105,16.0547,16.1911,423900.0
2009-12-16 10:00:00,16.63,16.64,16.54,16.59,921200.0,16.2008,16.2105,16.1131,16.1618,921200.0
2009-12-16 11:00:00,16.58,16.63,16.58,16.62,341600.0,16.1521,16.2008,16.1521,16.1911,341600.0
2009-12-16 12:00:00,16.62,16.63,16.6,16.62,260500.0,16.1911,16.2008,16.1716,16.1911,260500.0
2009-12-16 13:00:00,16.62,16.72,16.62,16.65,711900.0,16.1911,16.2885,16.1911,16.2203,711900.0
2009-12-16 14:00:00,16.65,16.99,16.64,16.8,2645500.0,16.2203,16.5515,16.2105,16.3664,2645500.0
2009-12-16 15:00:00,16.79,16.8,16.74,16.78,1276100.0,16.3567,16.3664,16.308,16.3469,1276100.0
2009-12-17 09:30:00,16.69,16.84,16.6,16.64,820600.0,16.2593,16.4054,16.1716,16.2105,820600.0
2009-12-17 10:00:00,16.64,16.7,16.54,16.68,810600.0,16.2105,16.269,16.1131,16.2495,810600.0
2009-12-17 11:00:00,16.67,16.74,16.64,16.67,637600.0,16.2398,16.308,16.2105,16.2398,637600.0
2009-12-17 12:00:00,16.67,16.68,16.56,16.57,569900.0,16.2398,16.2495,16.1326,16.1424,569900.0
2009-12-17 13:00:00,16.57,16.63,16.53,16.62,522100.0,16.1424,16.2008,16.1034,16.1911,522100.0
2009-12-17 14:00:00,16.61,16.67,16.6,16.62,618300.0,16.1813,16.2398,16.1716,16.1911,618300.0
2009-12-17 15:00:00,16.63,16.65,16.49,16.52,2243000.0,16.2008,16.2203,16.0644,16.0936,2243000.0
2009-12-18 09:30:00,16.71,16.9,16.64,16.8,1560800.0,16.2787,16.4638,16.2105,16.3664,1560800.0
2009-12-18 10:00:00,16.8,16.83,16.72,16.73,744300.0,16.3664,16.3956,16.2885,16.2982,744300.0
2009-12-18 11:00:00,16.73,16.74,16.66,16.7,497800.0,16.2982,16.308,16.23,16.269,497800.0
2009-12-18 12:00:00,16.7,16.77,16.69,16.77,535600.0,16.269,16.3372,16.2593,16.3372,535600.0
2009-12-18 13:00:00,16.77,16.88,16.73,16.82,515100.0,16.3372,16.4444,16.2982,16.3859,515100.0
2009-12-18 14:00:00,16.82,16.89,16.8,16.81,662700.0,16.3859,16.4541,16.3664,16.3762,662700.0
2009-12-18 15:00:00,16.81,16.81,16.65,16.71,2431600.0,16.3762,16.3762,16.2203,16.2787,2431600.0
2009-12-21 09:30:00,16.95,16.95,16.65,16.66,516900.0,16.5125,16.5125,16.2203,16.23,516900.0
2009-12-21 10:00:00,16.65,16.74,16.56,16.69,1593600.0,16.2203,16.308,16.1326,16.2593,1593600.0
2009-12-21 11:00:00,16.71,16.85,16.7,16.82,606200.0,16.2787,16.4151,16.269,16.3859,606200.0
2009-12-21 12:00:00,16.82,16.89,16.79,16.83,438500.0,16.3859,16.4541,16.3567,16.3956,438500.0
2009-12-21 13:00:00,16.82,16.86,16.8,16.82,407800.0,16.3859,16.4249,16.3664,16.3859,407800.0
2009-12-21 14:00:00,16.82,16.88,16.79,16.81,519700.0,16.3859,16.4444,16.3567,16.3762,519700.0
2009-12-21 15:00:00,16.81,16.87,16.79,16.87,986900.0,16.3762,16.4346,16.3567,16.4346,986900.0
2009-12-22 09:30:00,16.83,16.99,16.74,16.76,482900.0,16.3956,16.5515,16.308,16.3275,482900.0
2009-12-22 10:00:00,16.76,16.94,16.73,16.89,705000.0,16.3275,16.5028,16.2982,16.4541,705000.0
2009-12-22 11:00:00,16.88,17.0,16.85,17.0,677500.0,16.4444,16.5613,16.4151,16.5613,677500.0
2009-12-22 12:00:00,16.99,17.08,16.99,17.08,342900.0,16.5515,16.6392,16.5515,16.6392,342900.0
2009-12-22 13:00:00,17.08,17.1,17.01,17.02,364700.0,16.6392,16.6587,16.571,16.5807,364700.0
2009-12-22 14:00:00,17.02,17.03,17.0,17.0,216900.0,16.5807,16.5905,16.5613,16.5613,216900.0
2009-12-22 15:00:00,17.0,17.07,17.0,17.06,862500.0,16.5613,16.6295,16.5613,16.6197,862500.0
2009-12-23 09:30:00,17.05,17.38,17.0,17.31,982000.0,16.61,16.9315,16.5613,16.8633,982000.0
2009-12-23 10:00:00,17.31,17.44,17.23,17.43,988800.0,16.8633,16.9899,16.7853,16.9802,988800.0
2009-12-23 11:00:00,17.42,17.5,17.41,17.48,676300.0,16.9704,17.0484,16.9607,17.0289,676300.0
2009-12-23 12:00:00,17.48,17.62,17.46,17.59,818800.0,17.0289,17.1653,17.0094,17.136,818800.0
2009-12-23 13:00:00,17.6,17.63,17.57,17.63,713900.0,17.1458,17.175,17.1165,17.175,713900.0
2009-12-23 14:00:00,17.63,17.67,17.62,17.64,653300.0,17.175,17.214,17.1653,17.1847,653300.0
2009-12-23 15:00:00,17.64,17.76,17.64,17.71,1788200.0,17.1847,17.3016,17.1847,17.2529,1788200.0
2009-12-24 09:30:00,17.77,17.88,17.7,17.87,279300.0,17.3114,17.4185,17.2432,17.4088,279300.0
2009-12-24 10:00:00,17.86,17.9,17.81,17.85,743700.0,17.3991,17.438,17.3504,17.3893,743700.0
2009-12-24 11:00:00,17.85,17.9,17.85,17.87,318100.0,17.3893,17.438,17.3893,17.4088,318100.0
2009-12-24 12:00:00,17.88,17.98,17.88,17.98,740600.0,17.4185,17.516,17.4185,17.516,740600.0
2009-12-28 09:30:00,17.95,17.98,17.83,17.88,464500.0,17.4867,17.516,17.3698,17.4185,464500.0
2009-12-28 10:00:00,17.88,17.95,17.85,17.92,503000.0,17.4185,17.4867,17.3893,17.4575,503000.0
2009-12-28 11:00:00,17.91,17.92,17.86,17.91,290700.0,17.4478,17.4575,17.3991,17.4478,290700.0
2009-12-28 12:00:00,17.91,17.93,17.88,17.88,438200.0,17.4478,17.4673,17.4185,17.4185,438200.0
2009-12-28 13:00:00,17.88,17.93,17.88,17.9,368300.0,17.4185,17.4673,17.4185,17.438,368300.0
2009-12-28 14:00:00,17.9,17.92,17.86,17.87,275000.0,17.438,17.4575,17.3991,17.4088,275000.0
2009-12-28 15:00:00,17.86,17.91,17.82,17.9,768700.0,17.3991,17.4478,17.3601,17.438,768700.0
2009-12-29 09:30:00,17.88,17.95,17.77,17.83,266400.0,17.4185,17.4867,17.3114,17.3698,266400.0
2009-12-29 10:00:00,17.83,17.87,17.77,17.81,605100.0,17.3698,17.4088,17.3114,17.3504,605100.0
2009-12-29 11:00:00,17.81,17.87,17.7,17.87,348900.0,17.3504,17.4088,17.2432,17.4088,348900.0
2009-12-29 12:00:00,17.87,17.93,17.84,17.9,384200.0,17.4088,17.4673,17.3796,17.438,384200.0
2009-12-29 13:00:00,17.9,17.93,17.85,17.9,218600.0,17.438,17.4673,17.3893,17.438,218600.0
2009-12-29 14:00:00,17.9,17.97,17.89,17.94,377700.0,17.438,17.5062,17.4283,17.477,377700.0
2009-12-29 15:00:00,17.94,17.98,17.91,17.93,739500.0,17.477,17.516,17.4478,17.4673,739500.0
2009-12-30 09:30:00,17.86,18.15,17.74,18.11,633000.0,17.3991,17.6816,17.2822,17.6426,633000.0
2009-12-30 10:00:00,18.12,18.28,18.07,18.09,1365600.0,17.6524,17.8082,17.6036,17.6231,1365600.0
2009-12-30 11:00:00,18.09,18.16,18.08,18.13,313200.0,17.6231,17.6913,17.6134,17.6621,313200.0
2009-12-30 12:00:00,18.13,18.2,18.12,18.2,276100.0,17.6621,17.7303,17.6524,17.7303,276100.0
2009-12-30 13:00:00,18.19,18.24,18.15,18.23,401100.0,17.7205,17.7693,17.6816,17.7595,401100.0
2009-12-30 14:00:00,18.23,18.24,18.16,18.16,322900.0,17.7595,17.7693,17.6913,17.6913,322900.0
2009-12-30 15:00:00,18.16,18.25,18.16,18.23,1174900.0,17.6913,17.779,17.6913,17.7595,1174900.0
2009-12-31 09:30:00,18.26,18.26,18.07,18.07,186400.0,17.7887,17.7887,17.6036,17.6036,186400.0
2009-12-31 10:00:00,18.08,18.1,17.91,18.04,661800.0,17.6134,17.6329,17.4478,17.5744,661800.0
2009-12-31 11:00:00,18.05,18.05,17.9,17.97,328500.0,17.5842,17.5842,17.438,17.5062,328500.0
2009-12-31 12:00:00,17.98,18.05,17.95,18.0,306500.0,17.516,17.5842,17.4867,17.5354,306500.0
2009-12-31 13:00:00,18.01,18.04,17.88,17.88,277600.0,17.5452,17.5744,17.4185,17.4185,277600.0
2009-12-31 14:00:00,17.88,17.97,17.86,17.97,537800.0,17.4185,17.5062,17.3991,17.5062,537800.0
2009-12-31 15:00:00,17.97,17.97,17.73,17.76,1048500.0,17.5062,17.5062,17.2724,17.3016,1048500.0
2010-01-04 09:30:00,17.98,18.07,17.89,17.93,449300.0,17.516,17.6036,17.4283,17.4673,449300.0
2010-01-04 10:00:00,17.94,18.14,17.91,18.12,637500.0,17.477,17.6718,17.4478,17.6524,637500.0
2010-01-04 11:00:00,18.12,18.13,18.05,18.09,301400.0,17.6524,17.6621,17.5842,17.6231,301400.0
2010-01-04 12:00:00,18.08,18.22,18.08,18.22,458800.0,17.6134,17.7498,17.6134,17.7498,458800.0
2010-01-04 13:00:00,18.22,18.24,18.13,18.15,353600.0,17.7498,17.7693,17.6621,17.6816,353600.0
2010-01-04 14:00:00,18.15,18.2,18.13,18.17,359000.0,17.6816,17.7303,17.6621,17.7011,359000.0
2010-01-04 15:00:00,18.16,18.18,18.08,18.15,944900.0,17.6913,17.7108,17.6134,17.6816,944900.0
2010-01-05 09:30:00,18.37,18.58,18.23,18.5,1110300.0,17.8959,18.1005,17.7595,18.0225,1110300.0
2010-01-05 10:00:00,18.49,18.87,18.43,18.69,1968500.0,18.0128,18.383,17.9544,18.2076,1968500.0
2010-01-05 11:00:00,18.7,18.81,18.56,18.57,818400.0,18.2174,18.3245,18.081,18.0907,818400.0
2010-01-05 12:00:00,18.57,18.62,18.5,18.61,614600.0,18.0907,18.1394,18.0225,18.1297,614600.0
2010-01-05 13:00:00,18.61,18.62,18.53,18.56,357100.0,18.1297,18.1394,18.0518,18.081,357100.0
2010-01-05 14:00:00,18.56,18.67,18.55,18.66,395600.0,18.081,18.1882,18.0713,18.1784,395600.0
2010-01-05 15:00:00,18.67,18.68,18.63,18.66,1079700.0,18.1882,18.1979,18.1492,18.1784,1079700.0
2010-01-06 09:30:00,18.66,18.7,18.33,18.37,715500.0,18.1784,18.2174,17.8569,17.8959,715500.0
2010-01-06 10:00:00,18.37,18.42,18.25,18.38,846600.0,17.8959,17.9446,17.779,17.9056,846600.0
2010-01-06 11:00:00,18.38,18.46,18.3,18.3,631000.0,17.9056,17.9836,17.8277,17.8277,631000.0
2010-01-06 12:00:00,18.31,18.32,18.15,18.16,534300.0,17.8374,17.8472,17.6816,17.6913,534300.0
2010-01-06 13:00:00,18.16,18.2,18.1,18.1,529600.0,17.6913,17.7303,17.6329,17.6329,529600.0
2010-01-06 14:00:00,18.1,18.23,18.06,18.22,630300.0,17.6329,17.7595,17.5939,17.7498,630300.0
2010-01-06 15:00:00,18.22,18.23,18.11,18.17,943100.0,17.7498,17.7595,17.6426,17.7011,943100.0
2010-01-07 09:30:00,17.91,18.04,17.78,17.86,963000.0,17.4478,17.5744,17.3211,17.3991,963000.0
2010-01-07 10:00:00,17.86,18.06,17.85,17.99,1166300.0,17.3991,17.5939,17.3893,17.5257,1166300.0
2010-01-07 11:00:00,18.0,18.03,17.9,17.98,711600.0,17.5354,17.5647,17.438,17.516,711600.0
2010-01-07 12:00:00,17.98,18.01,17.91,17.99,657700.0,17.516,17.5452,17.4478,17.5257,657700.0
2010-01-07 13:00:00,17.99,18.05,17.98,18.02,275200.0,17.5257,17.5842,17.516,17.5549,275200.0
2010-01-07 14:00:00,18.03,18.06,17.99,18.05,475800.0,17.5647,17.5939,17.5257,17.5842,475800.0
2010-01-07 15:00:00,18.06,18.07,17.99,18.02,1021600.0,17.5939,17.6036,17.5257,17.5549,1021600.0
2010-01-08 09:30:00,18.18,18.2,18.03,18.16,306800.0,17.7108,17.7303,17.5647,17.6913,306800.0
2010-01-08 10:00:00,18.14,18.2,18.08,18.2,476300.0,17.6718,17.7303,17.6134,17.7303,476300.0
2010-01-08 11:00:00,18.2,18.3,18.15,18.28,577400.0,17.7303,17.8277,17.6816,17.8082,577400.0
2010-01-08 12:00:00,18.27,18.32,18.27,18.27,440300.0,17.7985,17.8472,17.7985,17.7985,440300.0
2010-01-08 13:00:00,18.27,18.33,18.22,18.28,265200.0,17.7985,17.8569,17.7498,17.8082,265200.0
2010-01-08 14:00:00,18.29,18.35,18.28,18.29,615500.0,17.818,17.8764,17.8082,17.818,615500.0
2010-01-08 15:00:00,18.28,18.45,18.28,18.42,1039200.0,17.8082,17.9738,17.8082,17.9446,1039200.0
2010-01-11 09:30:00,18.51,18.71,18.25,18.25,452600.0,18.0323,18.2271,17.779,17.779,452600.0
2010-01-11 10:00:00,18.25,18.3,18.13,18.26,500800.0,17.779,17.8277,17.6621,17.7887,500800.0
2010-01-11 11:00:00,18.26,18.38,18.23,18.38,479100.0,17.7887,17.9056,17.7595,17.9056,479100.0
2010-01-11 12:00:00,18.38,18.44,18.32,18.34,729200.0,17.9056,17.9641,17.8472,17.8667,729200.0
2010-01-11 13:00:00,18.33,18.35,18.23,18.25,253500.0,17.8569,17.8764,17.7595,17.779,253500.0
2010-01-11 14:00:00,18.24,18.25,18.18,18.21,260100.0,17.7693,17.779,17.7108,17.74,260100.0
2010-01-11 15:00:00,18.22,18.31,18.21,18.27,723300.0,17.7498,17.8374,17.74,17.7985,723300.0
2010-01-12 09:30:00,16.74,16.96,16.56,16.85,9084300.0,16.308,16.5223,16.1326,16.4151,9084300.0
2010-01-12 10:00:00,16.84,17.14,16.81,16.96,6693100.0,16.4054,16.6976,16.3762,16.5223,6693100.0
2010-01-12 11:00:00,16.96,17.02,16.84,16.9,2485600.0,16.5223,16.5807,16.4054,16.4638,2485600.0
2010-01-12 12:00:00,16.89,16.93,16.74,16.79,1838900.0,16.4541,16.4931,16.308,16.3567,1838900.0
2010-01-12 13:00:00,16.79,16.86,16.74,16.86,1166100.0,16.3567,16.4249,16.308,16.4249,1166100.0
2010-01-12 14:00:00,16.85,16.86,16.69,16.75,2525500.0,16.4151,16.4249,16.2593,16.3177,2525500.0
2010-01-12 15:00:00,16.75,16.89,16.74,16.86,4184600.0,16.3177,16.4541,16.308,16.4249,4184600.0
2010-01-13 09:30:00,16.9,16.95,16.74,16.76,1589800.0,16.4638,16.5125,16.308,16.3275,1589800.0
2010-01-13 10:00:00,16.75,16.92,16.73,16.9,1354600.0,16.3177,16.4833,16.2982,16.4638,1354600.0
2010-01-13 11:00:00,16.91,16.97,16.84,16.85,1590800.0,16.4736,16.532,16.4054,16.4151,1590800.0
2010-01-13 12:00:00,16.85,16.96,16.84,16.92,1002800.0,16.4151,16.5223,16.4054,16.4833,1002800.0
2010-01-13 13:00:00,16.92,16.96,16.88,16.93,1092000.0,16.4833,16.5223,16.4444,16.4931,1092000.0
2010-01-13 14:00:00,16.93,17.12,16.9,17.11,2746500.0,16.4931,16.6782,16.4638,16.6684,2746500.0
2010-01-13 15:00:00,17.11,17.22,17.06,17.16,4625600.0,16.6684,16.7756,16.6197,16.7171,4625600.0
2010-01-14 09:30:00,17.1,17.16,16.98,17.02,1959400.0,16.6587,16.7171,16.5418,16.5807,1959400.0
2010-01-14 10:00:00,17.01,17.24,17.0,17.11,2094100.0,16.571,16.7951,16.5613,16.6684,2094100.0
2010-01-14 11:00:00,17.11,17.34,17.11,17.27,1025400.0,16.6684,16.8925,16.6684,16.8243,1025400.0
2010-01-14 12:00:00,17.27,17.28,17.19,17.23,739600.0,16.8243,16.834,16.7464,16.7853,739600.0
2010-01-14 13:00:00,17.24,17.31,17.23,17.26,603600.0,16.7951,16.8633,16.7853,16.8145,603600.0
2010-01-14 14:00:00,17.27,17.27,17.17,17.19,644100.0,16.8243,16.8243,16.7269,16.7464,644100.0
2010-01-14 15:00:00,17.17,17.22,17.16,17.17,1770500.0,16.7269,16.7756,16.7171,16.7269,1770500.0
2010-01-15 09:30:00,17.26,17.29,17.1,17.16,1528600.0,16.8145,16.8438,16.6587,16.7171,1528600.0
2010-01-15 10:00:00,17.17,17.23,17.01,17.17,1141000.0,16.7269,16.7853,16.571,16.7269,1141000.0
2010-01-15 11:00:00,17.18,17.24,17.1,17.11,576100.0,16.7366,16.7951,16.6587,16.6684,576100.0
2010-01-15 12:00:00,17.11,17.13,16.97,17.02,1006400.0,16.6684,16.6879,16.532,16.5807,1006400.0
2010-01-15 13:00:00,17.03,17.05,16.98,17.0,1509600.0,16.5905,16.61,16.5418,16.5613,1509600.0
2010-01-15 14:00:00,17.0,17.04,16.95,16.99,1226800.0,16.5613,16.6002,16.5125,16.5515,1226800.0
2010-01-15 15:00:00,16.99,17.08,16.96,17.04,2224000.0,16.5515,16.6392,16.5223,16.6002,2224000.0
2010-01-19 09:30:00,16.9,17.03,16.88,17.0,955600.0,16.4638,16.5905,16.4444,16.5613,955600.0
2010-01-19 10:00:00,17.01,17.17,17.0,17.1,1668700.0,16.571,16.7269,16.5613,16.6587,1668700.0
2010-01-19 11:00:00,17.1,17.21,17.05,17.09,897600.0,16.6587,16.7658,16.61,16.6489,897600.0
2010-01-19 12:00:00,17.1,17.18,17.09,17.17,470600.0,16.6587,16.7366,16.6489,16.7269,470600.0
2010-01-19 13:00:00,17.16,17.17,17.12,17.16,398000.0,16.7171,16.7269,16.6782,16.7171,398000.0
2010-01-19 14:00:00,17.15,17.21,17.15,17.18,656300.0,16.7074,16.7658,16.7074,16.7366,656300.0
2010-01-19 15:00:00,17.18,17.22,17.15,17.18,2072700.0,16.7366,16.7756,16.7074,16.7366,2072700.0
2010-01-20 09:30:00,16.99,17.13,16.62,16.95,544900.0,16.5515,16.6879,16.1911,16.5125,544900.0
2010-01-20 10:00:00,16.96,17.03,16.83,16.88,998600.0,16.5223,16.5905,16.3956,16.4444,998600.0
2010-01-20 11:00:00,16.87,17.01,16.8,16.98,1856600.0,16.4346,16.571,16.3664,16.5418,1856600.0
2010-01-20 12:00:00,16.98,17.05,16.97,16.99,882600.0,16.5418,16.61,16.532,16.5515,882600.0
2010-01-20 13:00:00,16.98,17.11,16.95,17.07,706200.0,16.5418,16.6684,16.5125,16.6295,706200.0
2010-01-20 14:00:00,17.08,17.21,17.07,17.21,1418600.0,16.6392,16.7658,16.6295,16.7658,1418600.0
2010-01-20 15:00:00,17.2,17.24,17.16,17.22,1271600.0,16.7561,16.7951,16.7171,16.7756,1271600.0
2010-01-21 09:30:00,17.29,17.54,17.25,17.38,1618800.0,16.8438,17.0873,16.8048,16.9315,1618800.0
2010-01-21 10:00:00,17.38,17.5,17.18,17.32,2886400.0,16.9315,17.0484,16.7366,16.873,2886400.0
2010-01-21 11:00:00,17.31,17.35,17.17,17.19,1499400.0,16.8633,16.9022,16.7269,16.7464,1499400.0
2010-01-21 12:00:00,17.19,17.34,17.13,17.22,1115700.0,16.7464,16.8925,16.6879,16.7756,1115700.0
2010-01-21 13:00:00,17.22,17.41,17.19,17.38,1081700.0,16.7756,16.9607,16.7464,16.9315,1081700.0
2010-01-21 14:00:00,17.37,17.57,17.32,17.47,2337900.0,16.9217,17.1165,16.873,17.0191,2337900.0
2010-01-21 15:00:00,17.47,17.49,17.36,17.36,1631500.0,17.0191,17.0386,16.912,16.912,1631500.0
2010-01-22 09:30:00,17.32,17.32,17.07,17.09,620400.0,16.873,16.873,16.6295,16.6489,620400.0
2010-01-22 10:00:00,17.09,17.15,16.96,17.05,937900.0,16.6489,16.7074,16.5223,16.61,937900.0
2010-01-22 11:00:00,17.05,17.13,16.96,17.07,774700.0,16.61,16.6879,16.5223,16.6295,774700.0
2010-01-22 12:00:00,17.08,17.1,16.99,17.0,559900.0,16.6392,16.6587,16.5515,16.5613,559900.0
2010-01-22 13:00:00,17.0,17.01,16.84,16.91,715100.0,16.5613,16.571,16.4054,16.4736,715100.0
2010-01-22 14:00:00,16.91,16.96,16.77,16.83,1846000.0,16.4736,16.5223,16.3372,16.3956,1846000.0
2010-01-22 15:00:00,16.83,16.91,16.7,16.77,2930100.0,16.3956,16.4736,16.269,16.3372,2930100.0
2010-01-25 09:30:00,16.9,17.17,16.82,17.09,1197900.0,16.4638,16.7269,16.3859,16.6489,1197900.0
2010-01-25 10:00:00,17.09,17.11,16.82,16.87,1215500.0,16.6489,16.6684,16.3859,16.4346,1215500.0
2010-01-25 11:00:00,16.87,16.89,16.67,16.71,1664200.0,16.4346,16.4541,16.2398,16.2787,1664200.0
2010-01-25 12:00:00,16.71,16.78,16.69,16.71,802400.0,16.2787,16.3469,16.2593,16.2787,802400.0
2010-01-25 13:00:00,16.71,16.84,16.71,16.77,546800.0,16.2787,16.4054,16.2787,16.3372,546800.0
2010-01-25 14:00:00,16.77,16.85,16.74,16.77,677100.0,16.3372,16.4151,16.308,16.3372,677100.0
2010-01-25 15:00:00,16.77,16.85,16.76,16.83,1305700.0,16.3372,16.4151,16.3275,16.3956,1305700.0
2010-01-26 09:30:00,16.75,16.79,16.66,16.78,685400.0,16.3177,16.3567,16.23,16.3469,685400.0
2010-01-26 10:00:00,16.79,16.96,16.75,16.89,846400.0,16.3567,16.5223,16.3177,16.4541,846400.0
2010-01-26 11:00:00,16.89,16.95,16.77,16.83,751000.0,16.4541,16.5125,16.3372,16.3956,751000.0
2010-01-26 12:00:00,16.83,16.85,16.79,16.83,367100.0,16.3956,16.4151,16.3567,16.3956,367100.0
2010-01-26 13:00:00,16.84,16.92,16.8,16.92,509500.0,16.4054,16.4833,16.3664,16.4833,509500.0
2010-01-26 14:00:00,16.92,16.93,16.75,16.8,1093500.0,16.4833,16.4931,16.3177,16.3664,1093500.0
2010-01-26 15:00:00,16.8,16.84,16.66,16.74,1684200.0,16.3664,16.4054,16.23,16.308,1684200.0
2010-01-27 09:30:00,16.65,16.96,16.65,16.92,1018900.0,16.2203,16.5223,16.2203,16.4833,1018900.0
2010-01-27 10:00:00,16.92,17.04,16.84,17.03,1419700.0,16.4833,16.6002,16.4054,16.5905,1419700.0
2010-01-27 11:00:00,17.04,17.05,16.94,16.98,1049100.0,16.6002,16.61,16.5028,16.5418,1049100.0
2010-01-27 12:00:00,16.99,17.1,16.98,17.05,1190200.0,16.5515,16.6587,16.5418,16.61,1190200.0
2010-01-27 13:00:00,17.05,17.1,16.92,17.0,1571800.0,16.61,16.6587,16.4833,16.5613,1571800.0
2010-01-27 14:00:00,17.01,17.14,16.94,17.03,2121200.0,16.571,16.6976,16.5028,16.5905,2121200.0
2010-01-27 15:00:00,17.04,17.22,16.93,17.13,2367900.0,16.6002,16.7756,16.4931,16.6879,2367900.0
2010-01-28 09:30:00,17.15,17.33,16.88,16.95,581600.0,16.7074,16.8827,16.4444,16.5125,581600.0
2010-01-28 10:00:00,16.94,16.98,16.66,16.67,2230900.0,16.5028,16.5418,16.23,16.2398,2230900.0
2010-01-28 11:00:00,16.67,16.69,16.42,16.56,2792400.0,16.2398,16.2593,15.9962,16.1326,2792400.0
2010-01-28 12:00:00,16.56,16.58,16.49,16.54,1096800.0,16.1326,16.1521,16.0644,16.1131,1096800.0
2010-01-28 13:00:00,16.55,16.75,16.5,16.7,1020300.0,16.1229,16.3177,16.0742,16.269,1020300.0
2010-01-28 14:00:00,16.7,16.94,16.67,16.87,1617400.0,16.269,16.5028,16.2398,16.4346,1617400.0
2010-01-28 15:00:00,16.87,17.0,16.77,16.77,2855600.0,16.4346,16.5613,16.3372,16.3372,2855600.0
2010-01-29 09:30:00,16.91,17.09,16.65,16.72,684500.0,16.4736,16.6489,16.2203,16.2885,684500.0
2010-01-29 10:00:00,16.71,16.74,16.57,16.58,681600.0,16.2787,16.308,16.1424,16.1521,681600.0
2010-01-29 11:00:00,16.58,16.62,16.47,16.54,1425500.0,16.1521,16.1911,16.0449,16.1131,1425500.0
2010-01-29 12:00:00,16.53,16.57,16.5,16.57,556500.0,16.1034,16.1424,16.0742,16.1424,556500.0
2010-01-29 13:00:00,16.57,16.62,16.48,16.52,896300.0,16.1424,16.1911,16.0547,16.0936,896300.0
2010-01-29 14:00:00,16.51,16.54,16.29,16.36,1288900.0,16.0839,16.1131,15.8696,15.9378,1288900.0
2010-01-29 15:00:00,16.37,16.4,16.26,16.28,1560500.0,15.9475,15.9767,15.8404,15.8598,1560500.0
2010-02-01 09:30:00,16.52,16.58,16.32,16.58,695500.0,16.0936,16.1521,15.8988,16.1521,695500.0
2010-02-01 10:00:00,16.58,16.62,16.44,16.5,960000.0,16.1521,16.1911,16.0157,16.0742,960000.0
2010-02-01 11:00:00,16.5,16.74,16.49,16.64,843400.0,16.0742,16.308,16.0644,16.2105,843400.0
2010-02-01 12:00:00,16.65,16.71,16.57,16.69,530900.0,16.2203,16.2787,16.1424,16.2593,530900.0
2010-02-01 13:00:00,16.69,16.72,16.65,16.66,549400.0,16.2593,16.2885,16.2203,16.23,549400.0
2010-02-01 14:00:00,16.66,16.74,16.63,16.68,872600.0,16.23,16.308,16.2008,16.2495,872600.0
2010-02-01 15:00:00,16.68,16.74,16.64,16.74,1627500.0,16.2495,16.308,16.2105,16.308,1627500.0
2010-02-02 09:30:00,16.87,17.06,16.57,16.97,1382400.0,16.4346,16.6197,16.1424,16.532,1382400.0
2010-02-02 10:00:00,16.97,17.11,16.91,16.97,2031400.0,16.532,16.6684,16.4736,16.532,2031400.0
2010-02-02 11:00:00,16.97,17.01,16.86,16.98,469700.0,16.532,16.571,16.4249,16.5418,469700.0
2010-02-02 12:00:00,16.97,17.05,16.91,16.96,768300.0,16.532,16.61,16.4736,16.5223,768300.0
2010-02-02 13:00:00,16.96,17.04,16.91,17.02,558600.0,16.5223,16.6002,16.4736,16.5807,558600.0
2010-02-02 14:00:00,17.01,17.07,16.99,17.07,643500.0,16.571,16.6295,16.5515,16.6295,643500.0
2010-02-02 15:00:00,17.07,17.13,17.02,17.07,1810300.0,16.6295,16.6879,16.5807,16.6295,1810300.0
2010-02-03 09:30:00,16.87,17.25,16.79,17.13,635900.0,16.4346,16.8048,16.3567,16.6879,635900.0
2010-02-03 10:00:00,17.13,17.17,17.0,17.04,1103800.0,16.6879,16.7269,16.5613,16.6002,1103800.0
2010-02-03 11:00:00,17.04,17.15,16.99,17.03,732900.0,16.6002,16.7074,16.5515,16.5905,732900.0
2010-02-03 12:00:00,17.03,17.17,17.02,17.14,720300.0,16.5905,16.7269,16.5807,16.6976,720300.0
2010-02-03 13:00:00,17.14,17.25,17.13,17.24,536900.0,16.6976,16.8048,16.6879,16.7951,536900.0
2010-02-03 14:00:00,17.24,17.28,17.14,17.2,937900.0,16.7951,16.834,16.6976,16.7561,937900.0
2010-02-03 15:00:00,17.2,17.32,17.2,17.27,1070300.0,16.7561,16.873,16.7561,16.8243,1070300.0
2010-02-04 09:30:00,17.18,17.18,16.97,16.99,600700.0,16.7366,16.7366,16.532,16.5515,600700.0
2010-02-04 10:00:00,16.98,17.08,16.82,16.94,1180000.0,16.5418,16.6392,16.3859,16.5028,1180000.0
2010-02-04 11:00:00,16.94,16.99,16.9,16.95,745000.0,16.5028,16.5515,16.4638,16.5125,745000.0
2010-02-04 12:00:00,16.95,16.97,16.85,16.93,610800.0,16.5125,16.532,16.4151,16.4931,610800.0
2010-02-04 13:00:00,16.92,16.96,16.85,16.87,594000.0,16.4833,16.5223,16.4151,16.4346,594000.0
2010-02-04 14:00:00,16.87,17.08,16.87,17.03,976300.0,16.4346,16.6392,16.4346,16.5905,976300.0
2010-02-04 15:00:00,17.03,17.07,16.97,16.97,1618900.0,16.5905,16.6295,16.532,16.532,1618900.0
2010-02-05 09:30:00,17.09,17.09,16.83,17.03,1270400.0,16.6489,16.6489,16.3956,16.5905,1270400.0
2010-02-05 10:00:00,17.03,17.31,16.93,17.25,2198000.0,16.5905,16.8633,16.4931,16.8048,2198000.0
2010-02-05 11:00:00,17.24,17.25,17.11,17.2,1174000.0,16.7951,16.8048,16.6684,16.7561,1174000.0
2010-02-05 12:00:00,17.2,17.24,17.13,17.22,886000.0,16.7561,16.7951,16.6879,16.7756,886000.0
2010-02-05 13:00:00,17.22,17.22,16.92,16.94,888200.0,16.7756,16.7756,16.4833,16.5028,888200.0
2010-02-05 14:00:00,16.94,17.06,16.94,17.03,808600.0,16.5028,16.6197,16.5028,16.5905,808600.0
2010-02-05 15:00:00,17.04,17.33,17.03,17.23,2109200.0,16.6002,16.8827,16.5905,16.7853,2109200.0
2010-02-08 09:30:00,17.27,17.38,17.01,17.3,1092000.0,16.8243,16.9315,16.571,16.8535,1092000.0
2010-02-08 10:00:00,17.31,17.66,17.25,17.6,2529500.0,16.8633,17.2042,16.8048,17.1458,2529500.0
2010-02-08 11:00:00,17.6,17.61,17.36,17.43,1493900.0,17.1458,17.1555,16.912,16.9802,1493900.0
2010-02-08 12:00:00,17.43,17.86,17.41,17.8,1790800.0,16.9802,17.3991,16.9607,17.3406,1790800.0
2010-02-08 13:00:00,17.79,17.82,17.55,17.73,1114200.0,17.3309,17.3601,17.0971,17.2724,1114200.0
2010-02-08 14:00:00,17.73,17.74,17.5,17.54,1036400.0,17.2724,17.2822,17.0484,17.0873,1036400.0
2010-02-08 15:00:00,17.55,17.68,17.49,17.5,3413100.0,17.0971,17.2237,17.0386,17.0484,3413100.0
2010-02-09 09:30:00,16.04,16.28,15.83,15.83,9682400.0,15.626,15.8598,15.4215,15.4215,9682400.0
2010-02-09 10:00:00,15.83,16.09,15.82,15.89,9717300.0,15.4215,15.6747,15.4117,15.4799,9717300.0
2010-02-09 11:00:00,15.89,15.95,15.7,15.83,7480400.0,15.4799,15.5384,15.2948,15.4215,7480400.0
2010-02-09 12:00:00,15.82,15.87,15.73,15.75,2967400.0,15.4117,15.4604,15.324,15.3435,2967400.0
2010-02-09 13:00:00,15.76,15.86,15.74,15.78,2165400.0,15.3533,15.4507,15.3338,15.3727,2165400.0
2010-02-09 14:00:00,15.77,15.9,15.75,15.78,2977500.0,15.363,15.4896,15.3435,15.3727,2977500.0
2010-02-09 15:00:00,15.8,15.96,15.75,15.94,7284300.0,15.3922,15.5481,15.3435,15.5286,7284300.0
2010-02-10 09:30:00,16.04,16.12,15.78,15.81,1988100.0,15.626,15.704,15.3727,15.402,1988100.0
2010-02-10 10:00:00,15.81,15.86,15.75,15.81,2872600.0,15.402,15.4507,15.3435,15.402,2872600.0
2010-02-10 11:00:00,15.82,15.86,15.78,15.81,2254700.0,15.4117,15.4507,15.3727,15.402,2254700.0
2010-02-10 12:00:00,15.82,15.91,15.78,15.86,1423100.0,15.4117,15.4994,15.3727,15.4507,1423100.0
2010-02-10 13:00:00,15.87,15.9,15.84,15.89,1007600.0,15.4604,15.4896,15.4312,15.4799,1007600.0
2010-02-10 14:00:00,15.88,15.95,15.86,15.95,1023400.0,15.4702,15.5384,15.4507,15.5384,1023400.0
2010-02-10 15:00:00,15.95,16.03,15.92,15.94,2619600.0,15.5384,15.6163,15.5091,15.5286,2619600.0
2010-02-11 09:30:00,15.94,16.04,15.85,15.92,904900.0,15.5286,15.626,15.4409,15.5091,904900.0
2010-02-11 10:00:00,15.91,16.0,15.87,15.97,919000.0,15.4994,15.5871,15.4604,15.5578,919000.0
2010-02-11 11:00:00,15.96,16.18,15.96,16.15,1528500.0,15.5481,15.7624,15.5481,15.7332,1528500.0
2010-02-11 12:00:00,16.15,16.2,16.07,16.14,1627400.0,15.7332,15.7819,15.6553,15.7235,1627400.0
2010-02-11 13:00:00,16.15,16.18,16.12,16.15,811900.0,15.7332,15.7624,15.704,15.7332,811900.0
2010-02-11 14:00:00,16.14,16.18,16.13,16.15,793600.0,15.7235,15.7624,15.7137,15.7332,793600.0
2010-02-11 15:00:00,16.15,16.19,16.12,16.13,1786800.0,15.7332,15.7722,15.704,15.7137,1786800.0
2010-02-12 09:30:00,16.0,16.18,15.92,16.18,1037100.0,15.5871,15.7624,15.5091,15.7624,1037100.0
2010-02-12 10:00:00,16.18,16.27,16.05,16.07,1327200.0,15.7624,15.8501,15.6358,15.6553,1327200.0
2010-02-12 11:00:00,16.07,16.12,16.02,16.05,719900.0,15.6553,15.704,15.6066,15.6358,719900.0
2010-02-12 12:00:00,16.05,16.12,15.98,16.08,1566400.0,15.6358,15.704,15.5676,15.665,1566400.0
2010-02-12 13:00:00,16.09,16.09,16.01,16.07,580600.0,15.6747,15.6747,15.5968,15.6553,580600.0
2010-02-12 14:00:00,16.07,16.17,16.06,16.11,902400.0,15.6553,15.7527,15.6455,15.6942,902400.0
2010-02-12 15:00:00,16.12,16.13,16.05,16.06,1618100.0,15.704,15.7137,15.6358,15.6455,1618100.0
2010-02-16 09:30:00,16.11,16.33,16.03,16.33,809700.0,15.6942,15.9085,15.6163,15.9085,809700.0
2010-02-16 10:00:00,16.33,16.5,16.32,16.41,1484000.0,15.9085,16.0742,15.8988,15.9865,1484000.0
2010-02-16 11:00:00,16.41,16.43,16.28,16.28,941700.0,15.9865,16.006,15.8598,15.8598,941700.0
2010-02-16 12:00:00,16.29,16.36,16.28,16.32,456300.0,15.8696,15.9378,15.8598,15.8988,456300.0
2010-02-16 13:00:00,16.32,16.36,16.31,16.33,395100.0,15.8988,15.9378,15.8891,15.9085,395100.0
2010-02-16 14:00:00,16.34,16.35,16.29,16.31,991000.0,15.9183,15.928,15.8696,15.8891,991000.0
2010-02-16 15:00:00,16.32,16.35,16.3,16.31,1714200.0,15.8988,15.928,15.8793,15.8891,1714200.0
2010-02-17 09:30:00,16.45,16.57,16.38,16.56,880300.0,16.0255,16.1424,15.9573,16.1326,880300.0
2010-02-17 10:00:00,16.56,16.62,16.5,16.52,1416800.0,16.1326,16.1911,16.0742,16.0936,1416800.0
2010-02-17 11:00:00,16.52,16.56,16.49,16.54,1073900.0,16.0936,16.1326,16.0644,16.1131,1073900.0
2010-02-17 12:00:00,16.55,16.58,16.5,16.57,671400.0,16.1229,16.1521,16.0742,16.1424,671400.0
2010-02-17 13:00:00,16.57,16.58,16.5,16.52,498700.0,16.1424,16.1521,16.0742,16.0936,498700.0
2010-02-17 14:00:00,16.52,16.65,16.49,16.61,1224400.0,16.0936,16.2203,16.0644,16.1813,1224400.0
2010-02-17 15:00:00,16.61,16.66,16.58,16.65,2429300.0,16.1813,16.23,16.1521,16.2203,2429300.0
2010-02-18 09:30:00,16.55,16.81,16.51,16.61,987300.0,16.1229,16.3762,16.0839,16.1813,987300.0
2010-02-18 10:00:00,16.61,16.72,16.56,16.65,683900.0,16.1813,16.2885,16.1326,16.2203,683900.0
2010-02-18 11:00:00,16.65,16.68,16.51,16.57,673100.0,16.2203,16.2495,16.0839,16.1424,673100.0
2010-02-18 12:00:00,16.57,16.58,16.5,16.5,386600.0,16.1424,16.1521,16.0742,16.0742,386600.0
2010-02-18 13:00:00,16.5,16.55,16.5,16.51,334000.0,16.0742,16.1229,16.0742,16.0839,334000.0
2010-02-18 14:00:00,16.51,16.6,16.5,16.59,629900.0,16.0839,16.1716,16.0742,16.1618,629900.0
2010-02-18 15:00:00,16.58,16.64,16.57,16.6,998100.0,16.1521,16.2105,16.1424,16.1716,998100.0
2010-02-19 09:30:00,16.51,16.76,16.5,16.5,1374700.0,16.0839,16.3275,16.0742,16.0742,1374700.0
2010-02-19 10:00:00,16.51,16.69,16.49,16.55,1297200.0,16.0839,16.2593,16.0644,16.1229,1297200.0
2010-02-19 11:00:00,16.55,16.71,16.53,16.71,1212400.0,16.1229,16.2787,16.1034,16.2787,1212400.0
2010-02-19 12:00:00,16.7,16.87,16.7,16.85,1213600.0,16.269,16.4346,16.269,16.4151,1213600.0
2010-02-19 13:00:00,16.85,16.87,16.73,16.8,868000.0,16.4151,16.4346,16.2982,16.3664,868000.0
2010-02-19 14:00:00,16.8,16.82,16.75,16.77,765000.0,16.3664,16.3859,16.3177,16.3372,765000.0
2010-02-19 15:00:00,16.76,16.81,16.72,16.75,1621400.0,16.3275,16.3762,16.2885,16.3177,1621400.0
2010-02-22 09:30:00,16.79,16.95,16.47,16.6,1518400.0,16.3567,16.5125,16.0449,16.1716,1518400.0
2010-02-22 10:00:00,16.6,16.67,16.33,16.55,2564200.0,16.1716,16.2398,15.9085,16.1229,2564200.0
2010-02-22 11:00:00,16.55,16.56,16.4,16.54,1096000.0,16.1229,16.1326,15.9767,16.1131,1096000.0
2010-02-22 12:00:00,16.54,16.57,16.5,16.56,268600.0,16.1131,16.1424,16.0742,16.1326,268600.0
2010-02-22 13:00:00,16.56,16.61,16.54,16.57,274900.0,16.1326,16.1813,16.1131,16.1424,274900.0
2010-02-22 14:00:00,16.57,16.65,16.57,16.62,402700.0,16.1424,16.2203,16.1424,16.1911,402700.0
2010-02-22 15:00:00,16.62,16.64,16.55,16.59,928200.0,16.1911,16.2105,16.1229,16.1618,928200.0
2010-02-23 09:30:00,16.59,16.68,16.5,16.52,343700.0,16.1618,16.2495,16.0742,16.0936,343700.0
2010-02-23 10:00:00,16.51,16.52,16.32,16.43,1028200.0,16.0839,16.0936,15.8988,16.006,1028200.0
2010-02-23 11:00:00,16.43,16.46,16.35,16.38,492000.0,16.006,16.0352,15.928,15.9573,492000.0
2010-02-23 12:00:00,16.37,16.39,16.22,16.31,1326800.0,15.9475,15.967,15.8014,15.8891,1326800.0
2010-02-23 13:00:00,16.32,16.35,16.27,16.3,585200.0,15.8988,15.928,15.8501,15.8793,585200.0
2010-02-23 14:00:00,16.31,16.36,16.26,16.35,534400.0,15.8891,15.9378,15.8404,15.928,534400.0
2010-02-23 15:00:00,16.35,16.38,16.3,16.31,1114500.0,15.928,15.9573,15.8793,15.8891,1114500.0
2010-02-24 09:30:00,16.4,16.5,16.4,16.42,554800.0,15.9767,16.0742,15.9767,15.9962,554800.0
2010-02-24 10:00:00,16.41,16.58,16.33,16.54,935300.0,15.9865,16.1521,15.9085,16.1131,935300.0
2010-02-24 11:00:00,16.54,16.57,16.46,16.49,587700.0,16.1131,16.1424,16.0352,16.0644,587700.0
2010-02-24 12:00:00,16.49,16.51,16.47,16.49,232800.0,16.0644,16.0839,16.0449,16.0644,232800.0
2010-02-24 13:00:00,16.49,16.58,16.49,16.54,288700.0,16.0644,16.1521,16.0644,16.1131,288700.0
2010-02-24 14:00:00,16.54,16.54,16.43,16.44,395100.0,16.1131,16.1131,16.006,16.0157,395100.0
2010-02-24 15:00:00,16.45,16.54,16.42,16.52,621600.0,16.0255,16.1131,15.9962,16.0936,621600.0
2010-02-25 09:30:00,16.26,16.35,16.23,16.27,643400.0,15.8404,15.928,15.8111,15.8501,643400.0
2010-02-25 10:00:00,16.26,16.36,16.22,16.27,990200.0,15.8404,15.9378,15.8014,15.8501,990200.0
2010-02-25 11:00:00,16.28,16.33,16.26,16.29,483700.0,15.8598,15.9085,15.8404,15.8696,483700.0
2010-02-25 12:00:00,16.3,16.34,16.25,16.27,925300.0,15.8793,15.9183,15.8306,15.8501,925300.0
2010-02-25 13:00:00,16.28,16.43,16.26,16.43,792100.0,15.8598,16.006,15.8404,16.006,792100.0
2010-02-25 14:00:00,16.43,16.47,16.4,16.45,669800.0,16.006,16.0449,15.9767,16.0255,669800.0
2010-02-25 15:00:00,16.46,16.58,16.43,16.54,1794100.0,16.0352,16.1521,16.006,16.1131,1794100.0
2010-02-26 09:30:00,16.41,16.69,16.38,16.57,780900.0,15.9865,16.2593,15.9573,16.1424,780900.0
2010-02-26 10:00:00,16.58,16.68,16.51,16.56,799900.0,16.1521,16.2495,16.0839,16.1326,799900.0
2010-02-26 11:00:00,16.56,16.64,16.52,16.61,400300.0,16.1326,16.2105,16.0936,16.1813,400300.0
2010-02-26 12:00:00,16.61,16.63,16.57,16.6,617300.0,16.1813,16.2008,16.1424,16.1716,617300.0
2010-02-26 13:00:00,16.6,16.63,16.55,16.59,403000.0,16.1716,16.2008,16.1229,16.1618,403000.0
2010-02-26 14:00:00,16.59,16.6,16.55,16.58,471800.0,16.1618,16.1716,16.1229,16.1521,471800.0
2010-02-26 15:00:00,16.58,16.63,16.54,16.58,1745400.0,16.1521,16.2008,16.1131,16.1521,1745400.0
2010-03-01 09:30:00,16.63,16.84,16.63,16.83,481500.0,16.2008,16.4054,16.2008,16.3956,481500.0
2010-03-01 10:00:00,16.82,16.91,16.72,16.75,1040300.0,16.3859,16.4736,16.2885,16.3177,1040300.0
2010-03-01 11:00:00,16.74,16.76,16.64,16.67,820800.0,16.308,16.3275,16.2105,16.2398,820800.0
2010-03-01 12:00:00,16.67,16.75,16.67,16.72,604400.0,16.2398,16.3177,16.2398,16.2885,604400.0
2010-03-01 13:00:00,16.72,16.8,16.72,16.77,354700.0,16.2885,16.3664,16.2885,16.3372,354700.0
2010-03-01 14:00:00,16.77,16.82,16.76,16.82,381700.0,16.3372,16.3859,16.3275,16.3859,381700.0
2010-03-01 15:00:00,16.82,16.88,16.77,16.87,1922600.0,16.3859,16.4444,16.3372,16.4346,1922600.0
2010-03-02 09:30:00,16.9,17.0,16.82,17.0,480000.0,16.4638,16.5613,16.3859,16.5613,480000.0
2010-03-02 10:00:00,17.0,17.05,16.94,16.97,1572400.0,16.5613,16.61,16.5028,16.532,1572400.0
2010-03-02 11:00:00,16.98,17.03,16.89,16.91,1301800.0,16.5418,16.5905,16.4541,16.4736,1301800.0
2010-03-02 12:00:00,16.91,16.94,16.83,16.9,402600.0,16.4736,16.5028,16.3956,16.4638,402600.0
2010-03-02 13:00:00,16.9,16.9,16.84,16.89,390100.0,16.4638,16.4638,16.4054,16.4541,390100.0
2010-03-02 14:00:00,16.89,16.91,16.79,16.8,380300.0,16.4541,16.4736,16.3567,16.3664,380300.0
2010-03-02 15:00:00,16.8,16.83,16.69,16.73,1297100.0,16.3664,16.3956,16.2593,16.2982,1297100.0
2010-03-03 09:30:00,16.82,16.91,16.76,16.84,257600.0,16.3859,16.4736,16.3275,16.4054,257600.0
2010-03-03 10:00:00,16.84,16.95,16.81,16.89,646000.0,16.4054,16.5125,16.3762,16.4541,646000.0
2010-03-03 11:00:00,16.9,16.91,16.86,16.9,432400.0,16.4638,16.4736,16.4249,16.4638,432400.0
2010-03-03 12:00:00,16.89,16.92,16.89,16.89,256800.0,16.4541,16.4833,16.4541,16.4541,256800.0
2010-03-03 13:00:00,16.9,16.91,16.89,16.9,288300.0,16.4638,16.4736,16.4541,16.4638,288300.0
2010-03-03 14:00:00,16.9,16.9,16.77,16.79,440900.0,16.4638,16.4638,16.3372,16.3567,440900.0
2010-03-03 15:00:00,16.79,16.84,16.77,16.81,857400.0,16.3567,16.4054,16.3372,16.3762,857400.0
2010-03-04 09:30:00,16.87,16.88,16.71,16.82,385800.0,16.4346,16.4444,16.2787,16.3859,385800.0
2010-03-04 10:00:00,16.81,16.82,16.65,16.7,715700.0,16.3762,16.3859,16.2203,16.269,715700.0
2010-03-04 11:00:00,16.7,16.8,16.68,16.79,362600.0,16.269,16.3664,16.2495,16.3567,362600.0
2010-03-04 12:00:00,16.79,16.79,16.72,16.78,243700.0,16.3567,16.3567,16.2885,16.3469,243700.0
2010-03-04 13:00:00,16.78,16.79,16.73,16.74,229500.0,16.3469,16.3567,16.2982,16.308,229500.0
2010-03-04 14:00:00,16.73,16.77,16.72,16.76,594200.0,16.2982,16.3372,16.2885,16.3275,594200.0
2010-03-04 15:00:00,16.76,16.84,16.71,16.82,1739600.0,16.3275,16.4054,16.2787,16.3859,1739600.0
2010-03-05 09:30:00,16.92,17.01,16.85,16.99,603800.0,16.4833,16.571,16.4151,16.5515,603800.0
2010-03-05 10:00:00,16.99,17.04,16.93,17.03,881500.0,16.5515,16.6002,16.4931,16.5905,881500.0
2010-03-05 11:00:00,17.03,17.1,17.03,17.1,441700.0,16.5905,16.6587,16.5905,16.6587,441700.0
2010-03-05 12:00:00,17.1,17.2,17.05,17.17,632600.0,16.6587,16.7561,16.61,16.7269,632600.0
2010-03-05 13:00:00,17.17,17.2,17.07,17.09,473300.0,16.7269,16.7561,16.6295,16.6489,473300.0
2010-03-05 14:00:00,17.09,17.19,17.08,17.17,628100.0,16.6489,16.7464,16.6392,16.7269,628100.0
2010-03-05 15:00:00,17.16,17.2,17.08,17.13,1404400.0,16.7171,16.7561,16.6392,16.6879,1404400.0
2010-03-08 09:30:00,17.13,17.54,17.1,17.49,1033100.0,16.6879,17.0873,16.6587,17.0386,1033100.0
2010-03-08 10:00:00,17.49,17.55,17.27,17.35,1334900.0,17.0386,17.0971,16.8243,16.9022,1334900.0
2010-03-08 11:00:00,17.35,17.36,17.25,17.3,806700.0,16.9022,16.912,16.8048,16.8535,806700.0
2010-03-08 12:00:00,17.3,17.36,17.29,17.35,345900.0,16.8535,16.912,16.8438,16.9022,345900.0
2010-03-08 13:00:00,17.34,17.35,17.28,17.3,540800.0,16.8925,16.9022,16.834,16.8535,540800.0
2010-03-08 14:00:00,17.3,17.35,17.3,17.34,704100.0,16.8535,16.9022,16.8535,16.8925,704100.0
2010-03-08 15:00:00,17.33,17.34,17.27,17.28,1289000.0,16.8827,16.8925,16.8243,16.834,1289000.0
2010-03-09 09:30:00,17.29,17.41,17.23,17.37,438100.0,16.8438,16.9607,16.7853,16.9217,438100.0
2010-03-09 10:00:00,17.37,17.66,17.37,17.66,1655000.0,16.9217,17.2042,16.9217,17.2042,1655000.0
2010-03-09 11:00:00,17.66,17.74,17.55,17.72,1415000.0,17.2042,17.2822,17.0971,17.2627,1415000.0
2010-03-09 12:00:00,17.71,17.79,17.68,17.75,781800.0,17.2529,17.3309,17.2237,17.2919,781800.0
2010-03-09 13:00:00,17.75,17.77,17.65,17.67,3119900.0,17.2919,17.3114,17.1945,17.214,3119900.0
2010-03-09 14:00:00,17.67,17.81,17.66,17.71,1839300.0,17.214,17.3504,17.2042,17.2529,1839300.0
2010-03-09 15:00:00,17.71,17.72,17.51,17.57,3901200.0,17.2529,17.2627,17.0581,17.1165,3901200.0
2010-03-10 09:30:00,17.54,17.77,17.54,17.73,482200.0,17.0873,17.3114,17.0873,17.2724,482200.0
2010-03-10 10:00:00,17.73,17.87,17.72,17.83,710200.0,17.2724,17.4088,17.2627,17.3698,710200.0
2010-03-10 11:00:00,17.83,17.87,17.78,17.8,1205800.0,17.3698,17.4088,17.3211,17.3406,1205800.0
2010-03-10 12:00:00,17.8,17.87,17.79,17.84,739200.0,17.3406,17.4088,17.3309,17.3796,739200.0
2010-03-10 13:00:00,17.84,17.95,17.83,17.88,731000.0,17.3796,17.4867,17.3698,17.4185,731000.0
2010-03-10 14:00:00,17.89,17.92,17.85,17.89,903000.0,17.4283,17.4575,17.3893,17.4283,903000.0
2010-03-10 15:00:00,17.88,17.92,17.83,17.89,2264900.0,17.4185,17.4575,17.3698,17.4283,2264900.0
2010-03-11 09:30:00,17.93,17.93,17.73,17.84,451200.0,17.4673,17.4673,17.2724,17.3796,451200.0
2010-03-11 10:00:00,17.83,17.93,17.81,17.84,868700.0,17.3698,17.4673,17.3504,17.3796,868700.0
2010-03-11 11:00:00,17.84,17.85,17.71,17.71,1026400.0,17.3796,17.3893,17.2529,17.2529,1026400.0
2010-03-11 12:00:00,17.71,17.77,17.71,17.76,453100.0,17.2529,17.3114,17.2529,17.3016,453100.0
2010-03-11 13:00:00,17.77,17.82,17.75,17.78,318400.0,17.3114,17.3601,17.2919,17.3211,318400.0
2010-03-11 14:00:00,17.78,17.84,17.77,17.81,394900.0,17.3211,17.3796,17.3114,17.3504,394900.0
2010-03-11 15:00:00,17.81,17.92,17.81,17.91,1223200.0,17.3504,17.4575,17.3504,17.4478,1223200.0
2010-03-12 09:30:00,17.77,17.92,17.73,17.8,653000.0,17.3114,17.4575,17.2724,17.3406,653000.0
2010-03-12 10:00:00,17.8,17.81,17.63,17.68,1524100.0,17.3406,17.3504,17.175,17.2237,1524100.0
2010-03-12 11:00:00,17.68,17.87,17.68,17.84,576000.0,17.2237,17.4088,17.2237,17.3796,576000.0
2010-03-12 12:00:00,17.84,17.89,17.82,17.83,290700.0,17.3796,17.4283,17.3601,17.3698,290700.0
2010-03-12 13:00:00,17.83,17.84,17.8,17.83,248900.0,17.3698,17.3796,17.3406,17.3698,248900.0
2010-03-12 14:00:00,17.84,17.85,17.78,17.79,368200.0,17.3796,17.3893,17.3211,17.3309,368200.0
2010-03-12 15:00:00,17.79,17.8,17.74,17.77,741700.0,17.3309,17.3406,17.2822,17.3114,741700.0
2010-03-15 09:30:00,17.76,17.85,17.62,17.71,365600.0,17.3016,17.3893,17.1653,17.2529,365600.0
2010-03-15 10:00:00,17.71,17.92,17.7,17.85,647500.0,17.2529,17.4575,17.2432,17.3893,647500.0
2010-03-15 11:00:00,17.85,17.86,17.6,17.62,560600.0,17.3893,17.3991,17.1458,17.1653,560600.0
2010-03-15 12:00:00,17.61,17.7,17.58,17.69,539400.0,17.1555,17.2432,17.1263,17.2335,539400.0
2010-03-15 13:00:00,17.69,17.76,17.67,17.76,263500.0,17.2335,17.3016,17.214,17.3016,263500.0
2010-03-15 14:00:00,17.76,17.79,17.73,17.77,322100.0,17.3016,17.3309,17.2724,17.3114,322100.0
2010-03-15 15:00:00,17.77,17.89,17.75,17.87,840900.0,17.3114,17.4283,17.2919,17.4088,840900.0
2010-03-16 09:30:00,17.75,17.92,17.75,17.8,202200.0,17.2919,17.4575,17.2919,17.3406,202200.0
2010-03-16 10:00:00,17.8,17.82,17.7,17.8,341600.0,17.3406,17.3601,17.2432,17.3406,341600.0
2010-03-16 11:00:00,17.8,17.84,17.74,17.75,254200.0,17.3406,17.3796,17.2822,17.2919,254200.0
2010-03-16 12:00:00,17.76,17.76,17.7,17.71,525900.0,17.3016,17.3016,17.2432,17.2529,525900.0
2010-03-16 13:00:00,17.71,17.72,17.67,17.67,279800.0,17.2529,17.2627,17.214,17.214,279800.0
2010-03-16 14:00:00,17.67,17.85,17.65,17.84,1656200.0,17.214,17.3893,17.1945,17.3796,1656200.0
2010-03-16 15:00:00,17.84,17.93,17.78,17.91,3298100.0,17.3796,17.4673,17.3211,17.4478,3298100.0
2010-03-17 09:30:00,17.94,18.16,17.88,18.08,734200.0,17.477,17.6913,17.4185,17.6134,734200.0
2010-03-17 10:00:00,18.09,18.12,18.05,18.06,723900.0,17.6231,17.6524,17.5842,17.5939,723900.0
2010-03-17 11:00:00,18.06,18.1,18.0,18.09,908200.0,17.5939,17.6329,17.5354,17.6231,908200.0
2010-03-17 12:00:00,18.1,18.24,18.09,18.23,709600.0,17.6329,17.7693,17.6231,17.7595,709600.0
2010-03-17 13:00:00,18.23,18.29,18.2,18.26,819500.0,17.7595,17.818,17.7303,17.7887,819500.0
2010-03-17 14:00:00,18.25,18.28,18.13,18.14,741600.0,17.779,17.8082,17.6621,17.6718,741600.0
2010-03-17 15:00:00,18.13,18.2,18.09,18.15,865300.0,17.6621,17.7303,17.6231,17.6816,865300.0
2010-03-18 09:30:00,18.17,18.42,18.17,18.42,912400.0,17.7011,17.9446,17.7011,17.9446,912400.0
2010-03-18 10:00:00,18.42,18.62,18.39,18.6,1917100.0,17.9446,18.1394,17.9154,18.12,1917100.0
2010-03-18 11:00:00,18.59,18.59,18.48,18.53,1216600.0,18.1102,18.1102,18.0031,18.0518,1216600.0
2010-03-18 12:00:00,18.52,18.74,18.5,18.71,1419200.0,18.042,18.2564,18.0225,18.2271,1419200.0
2010-03-18 13:00:00,18.71,18.72,18.54,18.56,1716300.0,18.2271,18.2369,18.0615,18.081,1716300.0
2010-03-18 14:00:00,18.56,18.68,18.56,18.66,938700.0,18.081,18.1979,18.081,18.1784,938700.0
2010-03-18 15:00:00,18.66,18.67,18.52,18.54,2223000.0,18.1784,18.1882,18.042,18.0615,2223000.0
2010-03-19 09:30:00,18.65,18.72,18.45,18.5,1961500.0,18.1687,18.2369,17.9738,18.0225,1961500.0
2010-03-19 10:00:00,18.51,18.51,18.32,18.4,1258900.0,18.0323,18.0323,17.8472,17.9251,1258900.0
2010-03-19 11:00:00,18.39,18.43,18.25,18.41,910500.0,17.9154,17.9544,17.779,17.9349,910500.0
2010-03-19 12:00:00,18.4,18.45,18.39,18.4,477700.0,17.9251,17.9738,17.9154,17.9251,477700.0
2010-03-19 13:00:00,18.39,18.43,18.38,18.43,432200.0,17.9154,17.9544,17.9056,17.9544,432200.0
2010-03-19 14:00:00,18.43,18.44,18.39,18.39,454900.0,17.9544,17.9641,17.9154,17.9154,454900.0
2010-03-19 15:00:00,18.39,18.43,18.3,18.42,1654000.0,17.9154,17.9544,17.8277,17.9446,1654000.0
2010-03-22 09:30:00,18.34,18.45,18.29,18.38,502200.0,17.8667,17.9738,17.818,17.9056,502200.0
2010-03-22 10:00:00,18.38,18.54,18.28,18.53,910100.0,17.9056,18.0615,17.8082,18.0518,910100.0
2010-03-22 11:00:00,18.52,18.58,18.5,18.55,862100.0,18.042,18.1005,18.0225,18.0713,862100.0
2010-03-22 12:00:00,18.55,18.55,18.45,18.53,463200.0,18.0713,18.0713,17.9738,18.0518,463200.0
2010-03-22 13:00:00,18.54,18.57,18.51,18.54,480900.0,18.0615,18.0907,18.0323,18.0615,480900.0
2010-03-22 14:00:00,18.53,18.63,18.51,18.6,617200.0,18.0518,18.1492,18.0323,18.12,617200.0
2010-03-22 15:00:00,18.59,18.6,18.53,18.57,813100.0,18.1102,18.12,18.0518,18.0907,813100.0
2010-03-23 09:30:00,18.54,18.67,18.44,18.58,244000.0,18.0615,18.1882,17.9641,18.1005,244000.0
2010-03-23 10:00:00,18.58,18.67,18.51,18.61,455300.0,18.1005,18.1882,18.0323,18.1297,455300.0
2010-03-23 11:00:00,18.61,18.62,18.5,18.61,465300.0,18.1297,18.1394,18.0225,18.1297,465300.0
2010-03-23 12:00:00,18.61,18.7,18.59,18.65,427100.0,18.1297,18.2174,18.1102,18.1687,427100.0
2010-03-23 13:00:00,18.65,18.67,18.57,18.57,360000.0,18.1687,18.1882,18.0907,18.0907,360000.0
2010-03-23 14:00:00,18.57,18.61,18.52,18.54,455800.0,18.0907,18.1297,18.042,18.0615,455800.0
2010-03-23 15:00:00,18.53,18.59,18.46,18.52,1736200.0,18.0518,18.1102,17.9836,18.042,1736200.0
2010-03-24 09:30:00,18.46,18.57,18.37,18.52,329100.0,17.9836,18.0907,17.8959,18.042,329100.0
2010-03-24 10:00:00,18.53,18.57,18.45,18.5,883400.0,18.0518,18.0907,17.9738,18.0225,883400.0
2010-03-24 11:00:00,18.5,18.51,18.4,18.47,494200.0,18.0225,18.0323,17.9251,17.9933,494200.0
2010-03-24 12:00:00,18.47,18.5,18.43,18.49,341400.0,17.9933,18.0225,17.9544,18.0128,341400.0
2010-03-24 13:00:00,18.5,18.5,18.34,18.38,534900.0,18.0225,18.0225,17.8667,17.9056,534900.0
2010-03-24 14:00:00,18.38,18.46,18.37,18.45,865300.0,17.9056,17.9836,17.8959,17.9738,865300.0
2010-03-24 15:00:00,18.45,18.56,18.43,18.53,1281700.0,17.9738,18.081,17.9544,18.0518,1281700.0
2010-03-25 09:30:00,18.68,18.79,18.63,18.71,353600.0,18.1979,18.3051,18.1492,18.2271,353600.0
2010-03-25 10:00:00,18.72,18.76,18.62,18.65,439800.0,18.2369,18.2758,18.1394,18.1687,439800.0
2010-03-25 11:00:00,18.64,18.89,18.64,18.85,647800.0,18.1589,18.4025,18.1589,18.3635,647800.0
2010-03-25 12:00:00,18.85,18.88,18.82,18.85,376200.0,18.3635,18.3927,18.3343,18.3635,376200.0
2010-03-25 13:00:00,18.84,18.98,18.75,18.77,802100.0,18.3538,18.4902,18.2661,18.2856,802100.0
2010-03-25 14:00:00,18.77,18.79,18.59,18.6,455700.0,18.2856,18.3051,18.1102,18.12,455700.0
2010-03-25 15:00:00,18.61,18.69,18.55,18.56,1342200.0,18.1297,18.2076,18.0713,18.081,1342200.0
2010-03-26 09:30:00,18.6,18.81,18.51,18.73,366900.0,18.12,18.3245,18.0323,18.2466,366900.0
2010-03-26 10:00:00,18.73,18.75,18.58,18.58,537400.0,18.2466,18.2661,18.1005,18.1005,537400.0
2010-03-26 11:00:00,18.59,18.64,18.56,18.64,379000.0,18.1102,18.1589,18.081,18.1589,379000.0
2010-03-26 12:00:00,18.64,18.71,18.58,18.59,705600.0,18.1589,18.2271,18.1005,18.1102,705600.0
2010-03-26 13:00:00,18.59,18.67,18.5,18.65,686100.0,18.1102,18.1882,18.0225,18.1687,686100.0
2010-03-26 14:00:00,18.65,18.79,18.64,18.79,650900.0,18.1687,18.3051,18.1589,18.3051,650900.0
2010-03-26 15:00:00,18.78,18.88,18.75,18.86,1451000.0,18.2953,18.3927,18.2661,18.3733,1451000.0
2010-03-29 09:30:00,18.99,18.99,18.7,18.75,393400.0,18.4999,18.4999,18.2174,18.2661,393400.0
2010-03-29 10:00:00,18.75,18.81,18.71,18.77,465000.0,18.2661,18.3245,18.2271,18.2856,465000.0
2010-03-29 11:00:00,18.76,18.8,18.7,18.79,339100.0,18.2758,18.3148,18.2174,18.3051,339100.0
2010-03-29 12:00:00,18.78,18.8,18.72,18.72,273400.0,18.2953,18.3148,18.2369,18.2369,273400.0
2010-03-29 13:00:00,18.73,18.75,18.66,18.67,301000.0,18.2466,18.2661,18.1784,18.1882,301000.0
2010-03-29 14:00:00,18.67,18.7,18.61,18.66,279800.0,18.1882,18.2174,18.1297,18.1784,279800.0
2010-03-29 15:00:00,18.66,18.68,18.63,18.68,696700.0,18.1784,18.1979,18.1492,18.1979,696700.0
2010-03-30 09:30:00,18.57,18.92,18.46,18.89,447500.0,18.0907,18.4317,17.9836,18.4025,447500.0
2010-03-30 10:00:00,18.9,18.9,18.64,18.67,498700.0,18.4122,18.4122,18.1589,18.1882,498700.0
2010-03-30 11:00:00,18.66,18.79,18.57,18.78,900200.0,18.1784,18.3051,18.0907,18.2953,900200.0
2010-03-30 12:00:00,18.79,18.92,18.77,18.86,496900.0,18.3051,18.4317,18.2856,18.3733,496900.0
2010-03-30 13:00:00,18.86,18.86,18.75,18.79,405200.0,18.3733,18.3733,18.2661,18.3051,405200.0
2010-03-30 14:00:00,18.78,18.83,18.77,18.8,306700.0,18.2953,18.344,18.2856,18.3148,306700.0
2010-03-30 15:00:00,18.81,18.84,18.74,18.78,1191700.0,18.3245,18.3538,18.2564,18.2953,1191700.0
2010-03-31 09:30:00,18.76,18.77,18.56,18.62,412600.0,18.2758,18.2856,18.081,18.1394,412600.0
2010-03-31 10:00:00,18.63,18.72,18.62,18.67,544600.0,18.1492,18.2369,18.1394,18.1882,544600.0
2010-03-31 11:00:00,18.67,18.69,18.57,18.64,469000.0,18.1882,18.2076,18.0907,18.1589,469000.0
2010-03-31 12:00:00,18.64,18.66,18.6,18.64,312600.0,18.1589,18.1784,18.12,18.1589,312600.0
2010-03-31 13:00:00,18.64,18.66,18.62,18.65,202100.0,18.1589,18.1784,18.1394,18.1687,202100.0
2010-03-31 14:00:00,18.65,18.69,18.59,18.62,303600.0,18.1687,18.2076,18.1102,18.1394,303600.0
2010-03-31 15:00:00,18.62,18.71,18.6,18.66,1555600.0,18.1394,18.2271,18.12,18.1784,1555600.0
2010-04-01 09:30:00,18.64,18.95,18.64,18.81,377700.0,18.1589,18.4609,18.1589,18.3245,377700.0
2010-04-01 10:00:00,18.82,18.86,18.72,18.74,425300.0,18.3343,18.3733,18.2369,18.2564,425300.0
2010-04-01 11:00:00,18.74,18.78,18.68,18.78,445500.0,18.2564,18.2953,18.1979,18.2953,445500.0
2010-04-01 12:00:00,18.78,18.87,18.7,18.82,406000.0,18.2953,18.383,18.2174,18.3343,406000.0
2010-04-01 13:00:00,18.81,18.86,18.71,18.72,378300.0,18.3245,18.3733,18.2271,18.2369,378300.0
2010-04-01 14:00:00,18.72,18.73,18.59,18.7,482500.0,18.2369,18.2466,18.1102,18.2174,482500.0
2010-04-01 15:00:00,18.7,18.84,18.7,18.84,672400.0,18.2174,18.3538,18.2174,18.3538,672400.0
2010-04-05 09:30:00,18.95,19.1,18.88,19.05,335400.0,18.4609,18.6071,18.3927,18.5584,335400.0
2010-04-05 10:00:00,19.05,19.15,19.04,19.13,480600.0,18.5584,18.6558,18.5486,18.6363,480600.0
2010-04-05 11:00:00,19.13,19.15,19.11,19.12,408500.0,18.6363,18.6558,18.6168,18.6265,408500.0
2010-04-05 12:00:00,19.12,19.15,19.11,19.14,276400.0,18.6265,18.6558,18.6168,18.646,276400.0
2010-04-05 13:00:00,19.14,19.16,19.09,19.1,175200.0,18.646,18.6655,18.5973,18.6071,175200.0
2010-04-05 14:00:00,19.1,19.12,19.08,19.1,242300.0,18.6071,18.6265,18.5876,18.6071,242300.0
2010-04-05 15:00:00,19.11,19.11,19.05,19.1,685500.0,18.6168,18.6168,18.5584,18.6071,685500.0
2010-04-06 09:30:00,19.12,19.15,18.9,18.95,493200.0,18.6265,18.6558,18.4122,18.4609,493200.0
2010-04-06 10:00:00,18.95,19.0,18.85,18.98,780100.0,18.4609,18.5096,18.3635,18.4902,780100.0
2010-04-06 11:00:00,18.98,19.12,18.95,18.97,442400.0,18.4902,18.6265,18.4609,18.4804,442400.0
2010-04-06 12:00:00,18.97,19.02,18.95,19.02,240900.0,18.4804,18.5291,18.4609,18.5291,240900.0
2010-04-06 13:00:00,19.02,19.05,18.99,19.03,256300.0,18.5291,18.5584,18.4999,18.5389,256300.0
2010-04-06 14:00:00,19.03,19.2,19.02,19.18,680100.0,18.5389,18.7045,18.5291,18.685,680100.0
2010-04-06 15:00:00,19.18,19.22,19.11,19.11,891500.0,18.685,18.724,18.6168,18.6168,891500.0
2010-04-07 09:30:00,19.21,19.21,18.92,19.06,310900.0,18.7142,18.7142,18.4317,18.5681,310900.0
2010-04-07 10:00:00,19.07,19.22,19.05,19.15,631000.0,18.5778,18.724,18.5584,18.6558,631000.0
2010-04-07 11:00:00,19.15,19.24,19.12,19.18,780800.0,18.6558,18.7434,18.6265,18.685,780800.0
2010-04-07 12:00:00,19.19,19.23,19.16,19.2,169400.0,18.6947,18.7337,18.6655,18.7045,169400.0
2010-04-07 13:00:00,19.19,19.21,19.13,19.18,328900.0,18.6947,18.7142,18.6363,18.685,328900.0
2010-04-07 14:00:00,19.18,19.21,19.14,19.18,337300.0,18.685,18.7142,18.646,18.685,337300.0
2010-04-07 15:00:00,19.17,19.21,19.09,19.18,916600.0,18.6753,18.7142,18.5973,18.685,916600.0
2010-04-08 09:30:00,19.11,19.14,18.89,19.01,501600.0,18.6168,18.646,18.4025,18.5194,501600.0
2010-04-08 10:00:00,19.02,19.1,18.99,19.05,473800.0,18.5291,18.6071,18.4999,18.5584,473800.0
2010-04-08 11:00:00,19.05,19.14,19.04,19.11,244800.0,18.5584,18.646,18.5486,18.6168,244800.0
2010-04-08 12:00:00,19.11,19.24,19.09,19.23,238100.0,18.6168,18.7434,18.5973,18.7337,238100.0
2010-04-08 13:00:00,19.23,19.24,19.12,19.17,398700.0,18.7337,18.7434,18.6265,18.6753,398700.0
2010-04-08 14:00:00,19.17,19.27,19.15,19.22,525600.0,18.6753,18.7727,18.6558,18.724,525600.0
2010-04-08 15:00:00,19.23,19.24,19.19,19.19,638200.0,18.7337,18.7434,18.6947,18.6947,638200.0
2010-04-09 09:30:00,19.28,19.33,19.16,19.31,330300.0,18.7824,18.8311,18.6655,18.8116,330300.0
2010-04-09 10:00:00,19.31,19.45,19.29,19.4,585600.0,18.8116,18.948,18.7922,18.8993,585600.0
2010-04-09 11:00:00,19.4,19.49,19.36,19.39,701000.0,18.8993,18.987,18.8604,18.8896,701000.0
2010-04-09 12:00:00,19.4,19.47,19.39,19.42,521000.0,18.8993,18.9675,18.8896,18.9188,521000.0
2010-04-09 13:00:00,19.42,19.44,19.36,19.37,694400.0,18.9188,18.9383,18.8604,18.8701,694400.0
2010-04-09 14:00:00,19.37,19.42,19.36,19.38,550100.0,18.8701,18.9188,18.8604,18.8798,550100.0
2010-04-09 15:00:00,19.38,19.4,19.31,19.35,1729000.0,18.8798,18.8993,18.8116,18.8506,1729000.0
2010-04-12 09:30:00,19.26,19.51,19.26,19.43,549500.0,18.7629,19.0065,18.7629,18.9285,549500.0
2010-04-12 10:00:00,19.43,19.54,19.4,19.52,1081500.0,18.9285,19.0357,18.8993,19.0162,1081500.0
2010-04-12 11:00:00,19.51,19.59,19.48,19.59,409100.0,19.0065,19.0844,18.9773,19.0844,409100.0
2010-04-12 12:00:00,19.59,19.65,19.58,19.61,394900.0,19.0844,19.1429,19.0747,19.1039,394900.0
2010-04-12 13:00:00,19.61,19.63,19.54,19.54,276500.0,19.1039,19.1234,19.0357,19.0357,276500.0
2010-04-12 14:00:00,19.55,19.57,19.48,19.48,492700.0,19.0454,19.0649,18.9773,18.9773,492700.0
2010-04-12 15:00:00,19.49,19.49,19.31,19.39,1762200.0,18.987,18.987,18.8116,18.8896,1762200.0
2010-04-13 09:30:00,19.32,19.45,19.27,19.32,506100.0,18.8214,18.948,18.7727,18.8214,506100.0
2010-04-13 10:00:00,19.32,19.37,19.14,19.15,758700.0,18.8214,18.8701,18.646,18.6558,758700.0
2010-04-13 11:00:00,19.16,19.25,19.15,19.25,496200.0,18.6655,18.7532,18.6558,18.7532,496200.0
2010-04-13 12:00:00,19.25,19.35,19.24,19.33,227400.0,18.7532,18.8506,18.7434,18.8311,227400.0
2010-04-13 13:00:00,19.34,19.4,19.3,19.38,249100.0,18.8409,18.8993,18.8019,18.8798,249100.0
2010-04-13 14:00:00,19.38,19.39,19.34,19.36,229200.0,18.8798,18.8896,18.8409,18.8604,229200.0
2010-04-13 15:00:00,19.35,19.41,19.32,19.33,900900.0,18.8506,18.9091,18.8214,18.8311,900900.0
2010-04-14 09:30:00,19.34,19.56,19.32,19.55,674400.0,18.8409,19.0552,18.8214,19.0454,674400.0
2010-04-14 10:00:00,19.55,19.72,19.52,19.57,1777500.0,19.0454,19.2111,19.0162,19.0649,1777500.0
2010-04-14 11:00:00,19.57,19.61,19.49,19.5,455900.0,19.0649,19.1039,18.987,18.9967,455900.0
2010-04-14 12:00:00,19.5,19.58,19.5,19.57,386300.0,18.9967,19.0747,18.9967,19.0649,386300.0
2010-04-14 13:00:00,19.57,19.59,19.56,19.57,515300.0,19.0649,19.0844,19.0552,19.0649,515300.0
2010-04-14 14:00:00,19.57,19.76,19.55,19.73,1505200.0,19.0649,19.25,19.0454,19.2208,1505200.0
2010-04-14 15:00:00,19.74,19.79,19.7,19.75,1228800.0,19.2305,19.2793,19.1916,19.2403,1228800.0
2010-04-15 09:30:00,20.01,20.01,19.69,19.81,650400.0,19.4936,19.4936,19.1818,19.2987,650400.0
2010-04-15 10:00:00,19.8,20.01,19.73,19.83,1450700.0,19.289,19.4936,19.2208,19.3182,1450700.0
2010-04-15 11:00:00,19.84,19.91,19.71,19.71,803300.0,19.328,19.3962,19.2013,19.2013,803300.0
2010-04-15 12:00:00,19.71,19.78,19.7,19.72,318300.0,19.2013,19.2695,19.1916,19.2111,318300.0
2010-04-15 13:00:00,19.72,19.79,19.67,19.68,587100.0,19.2111,19.2793,19.1623,19.1721,587100.0
2010-04-15 14:00:00,19.69,19.7,19.48,19.51,1181700.0,19.1818,19.1916,18.9773,19.0065,1181700.0
2010-04-15 15:00:00,19.5,19.53,19.43,19.44,1710000.0,18.9967,19.026,18.9285,18.9383,1710000.0
2010-04-16 09:30:00,19.58,19.83,19.56,19.75,1184300.0,19.0747,19.3182,19.0552,19.2403,1184300.0
2010-04-16 10:00:00,19.75,19.83,19.59,19.65,1076100.0,19.2403,19.3182,19.0844,19.1429,1076100.0
2010-04-16 11:00:00,19.65,19.67,19.54,19.6,959000.0,19.1429,19.1623,19.0357,19.0942,959000.0
2010-04-16 12:00:00,19.6,19.6,19.38,19.44,633800.0,19.0942,19.0942,18.8798,18.9383,633800.0
2010-04-16 13:00:00,19.44,19.51,19.4,19.51,506200.0,18.9383,19.0065,18.8993,19.0065,506200.0
2010-04-16 14:00:00,19.51,19.59,19.49,19.52,441000.0,19.0065,19.0844,18.987,19.0162,441000.0
2010-04-16 15:00:00,19.52,19.66,19.5,19.57,967300.0,19.0162,19.1526,18.9967,19.0649,967300.0
2010-04-19 09:30:00,19.66,19.77,19.48,19.69,319300.0,19.1526,19.2598,18.9773,19.1818,319300.0
2010-04-19 10:00:00,19.69,19.78,19.62,19.66,544000.0,19.1818,19.2695,19.1136,19.1526,544000.0
2010-04-19 11:00:00,19.65,19.68,19.48,19.53,628600.0,19.1429,19.1721,18.9773,19.026,628600.0
2010-04-19 12:00:00,19.53,19.57,19.46,19.53,388300.0,19.026,19.0649,18.9578,19.026,388300.0
2010-04-19 13:00:00,19.53,19.6,19.47,19.52,280600.0,19.026,19.0942,18.9675,19.0162,280600.0
2010-04-19 14:00:00,19.52,19.64,19.5,19.59,514400.0,19.0162,19.1331,18.9967,19.0844,514400.0
2010-04-19 15:00:00,19.6,19.71,19.57,19.71,1346700.0,19.0942,19.2013,19.0649,19.2013,1346700.0
2010-04-20 09:30:00,19.74,19.87,19.71,19.78,304900.0,19.2305,19.3572,19.2013,19.2695,304900.0
2010-04-20 10:00:00,19.77,19.83,19.68,19.8,573000.0,19.2598,19.3182,19.1721,19.289,573000.0
2010-04-20 11:00:00,19.81,19.93,19.8,19.85,573700.0,19.2987,19.4156,19.289,19.3377,573700.0
2010-04-20 12:00:00,19.86,19.88,19.81,19.85,332400.0,19.3474,19.3669,19.2987,19.3377,332400.0
2010-04-20 13:00:00,19.85,19.94,19.83,19.92,316500.0,19.3377,19.4254,19.3182,19.4059,316500.0
2010-04-20 14:00:00,19.92,20.02,19.9,20.02,393100.0,19.4059,19.5033,19.3864,19.5033,393100.0
2010-04-20 15:00:00,20.01,20.04,19.93,19.98,873500.0,19.4936,19.5228,19.4156,19.4643,873500.0
2010-04-21 09:30:00,19.93,19.95,19.74,19.75,428500.0,19.4156,19.4351,19.2305,19.2403,428500.0
2010-04-21 10:00:00,19.76,19.82,19.61,19.67,682200.0,19.25,19.3085,19.1039,19.1623,682200.0
2010-04-21 11:00:00,19.67,19.7,19.58,19.6,483900.0,19.1623,19.1916,19.0747,19.0942,483900.0
2010-04-21 12:00:00,19.61,19.68,19.59,19.61,329300.0,19.1039,19.1721,19.0844,19.1039,329300.0
2010-04-21 13:00:00,19.61,19.67,19.6,19.67,211600.0,19.1039,19.1623,19.0942,19.1623,211600.0
2010-04-21 14:00:00,19.67,19.67,19.55,19.64,416200.0,19.1623,19.1623,19.0454,19.1331,416200.0
2010-04-21 15:00:00,19.64,19.82,19.64,19.75,1167100.0,19.1331,19.3085,19.1331,19.2403,1167100.0
2010-04-22 09:30:00,19.6,19.65,19.39,19.48,410700.0,19.0942,19.1429,18.8896,18.9773,410700.0
2010-04-22 10:00:00,19.47,19.78,19.47,19.7,585800.0,18.9675,19.2695,18.9675,19.1916,585800.0
2010-04-22 11:00:00,19.69,19.7,19.56,19.6,214700.0,19.1818,19.1916,19.0552,19.0942,214700.0
2010-04-22 12:00:00,19.59,19.68,19.57,19.61,260600.0,19.0844,19.1721,19.0649,19.1039,260600.0
2010-04-22 13:00:00,19.62,19.74,19.58,19.68,449600.0,19.1136,19.2305,19.0747,19.1721,449600.0
2010-04-22 14:00:00,19.69,19.79,19.63,19.73,400800.0,19.1818,19.2793,19.1234,19.2208,400800.0
2010-04-22 15:00:00,19.73,19.89,19.71,19.86,691800.0,19.2208,19.3767,19.2013,19.3474,691800.0
2010-04-23 09:30:00,19.59,19.9,19.56,19.78,236600.0,19.0844,19.3864,19.0552,19.2695,236600.0
2010-04-23 10:00:00,19.79,19.88,19.7,19.71,354100.0,19.2793,19.3669,19.1916,19.2013,354100.0
2010-04-23 11:00:00,19.71,19.78,19.7,19.72,275500.0,19.2013,19.2695,19.1916,19.2111,275500.0
2010-04-23 12:00:00,19.72,19.83,19.71,19.83,297000.0,19.2111,19.3182,19.2013,19.3182,297000.0
2010-04-23 13:00:00,19.83,19.87,19.79,19.85,228400.0,19.3182,19.3572,19.2793,19.3377,228400.0
2010-04-23 14:00:00,19.85,20.02,19.84,19.98,876500.0,19.3377,19.5033,19.328,19.4643,876500.0
2010-04-23 15:00:00,19.99,20.06,19.94,19.96,1181600.0,19.4741,19.5423,19.4254,19.4449,1181600.0
2010-04-26 09:30:00,19.95,20.06,19.8,19.82,320300.0,19.4351,19.5423,19.289,19.3085,320300.0
2010-04-26 10:00:00,19.82,19.88,19.78,19.83,473200.0,19.3085,19.3669,19.2695,19.3182,473200.0
2010-04-26 11:00:00,19.83,19.95,19.81,19.91,318300.0,19.3182,19.4351,19.2987,19.3962,318300.0
2010-04-26 12:00:00,19.91,19.91,19.85,19.86,246000.0,19.3962,19.3962,19.3377,19.3474,246000.0
2010-04-26 13:00:00,19.87,19.89,19.81,19.84,227600.0,19.3572,19.3767,19.2987,19.328,227600.0
2010-04-26 14:00:00,19.83,19.94,19.81,19.87,287700.0,19.3182,19.4254,19.2987,19.3572,287700.0
2010-04-26 15:00:00,19.87,19.92,19.79,19.9,1007200.0,19.3572,19.4059,19.2793,19.3864,1007200.0
2010-04-27 09:30:00,19.91,20.11,19.84,20.08,575600.0,19.3962,19.591,19.328,19.5618,575600.0
2010-04-27 10:00:00,20.09,20.24,20.05,20.16,1029400.0,19.5715,19.7176,19.5325,19.6397,1029400.0
2010-04-27 11:00:00,20.16,20.17,19.75,19.79,1058000.0,19.6397,19.6494,19.2403,19.2793,1058000.0
2010-04-27 12:00:00,19.79,19.87,19.74,19.78,511800.0,19.2793,19.3572,19.2305,19.2695,511800.0
2010-04-27 13:00:00,19.78,20.0,19.78,19.98,411500.0,19.2695,19.4838,19.2695,19.4643,411500.0
2010-04-27 14:00:00,19.97,19.98,19.81,19.83,824500.0,19.4546,19.4643,19.2987,19.3182,824500.0
2010-04-27 15:00:00,19.83,19.94,19.72,19.77,1460500.0,19.3182,19.4254,19.2111,19.2598,1460500.0
2010-04-28 09:30:00,19.84,19.92,19.65,19.65,395100.0,19.328,19.4059,19.1429,19.1429,395100.0
2010-04-28 10:00:00,19.66,19.78,19.61,19.7,796100.0,19.1526,19.2695,19.1039,19.1916,796100.0
2010-04-28 11:00:00,19.7,19.7,19.56,19.64,776100.0,19.1916,19.1916,19.0552,19.1331,776100.0
2010-04-28 12:00:00,19.64,19.71,19.61,19.65,295800.0,19.1331,19.2013,19.1039,19.1429,295800.0
2010-04-28 13:00:00,19.65,19.66,19.61,19.64,216500.0,19.1429,19.1526,19.1039,19.1331,216500.0
2010-04-28 14:00:00,19.64,19.68,19.55,19.67,981100.0,19.1331,19.1721,19.0454,19.1623,981100.0
2010-04-28 15:00:00,19.66,19.69,19.58,19.64,867600.0,19.1526,19.1818,19.0747,19.1331,867600.0
2010-04-29 09:30:00,19.55,19.75,19.48,19.67,387300.0,19.0454,19.2403,18.9773,19.1623,387300.0
2010-04-29 10:00:00,19.68,19.78,19.61,19.73,448800.0,19.1721,19.2695,19.1039,19.2208,448800.0
2010-04-29 11:00:00,19.73,19.75,19.66,19.71,492400.0,19.2208,19.2403,19.1526,19.2013,492400.0
2010-04-29 12:00:00,19.72,19.82,19.71,19.82,273100.0,19.2111,19.3085,19.2013,19.3085,273100.0
2010-04-29 13:00:00,19.82,19.87,19.74,19.75,211500.0,19.3085,19.3572,19.2305,19.2403,211500.0
2010-04-29 14:00:00,19.75,19.82,19.74,19.79,427600.0,19.2403,19.3085,19.2305,19.2793,427600.0
2010-04-29 15:00:00,19.78,19.8,19.75,19.79,561900.0,19.2695,19.289,19.2403,19.2793,561900.0
2010-04-30 09:30:00,19.76,19.81,19.66,19.68,261300.0,19.25,19.2987,19.1526,19.1721,261300.0
2010-04-30 10:00:00,19.68,19.68,19.58,19.66,386800.0,19.1721,19.1721,19.0747,19.1526,386800.0
2010-04-30 11:00:00,19.67,19.7,19.59,19.63,309200.0,19.1623,19.1916,19.0844,19.1234,309200.0
2010-04-30 12:00:00,19.64,19.65,19.47,19.49,348300.0,19.1331,19.1429,18.9675,18.987,348300.0
2010-04-30 13:00:00,19.5,19.53,19.39,19.4,540400.0,18.9967,19.026,18.8896,18.8993,540400.0
2010-04-30 14:00:00,19.4,19.48,19.39,19.46,619900.0,18.8993,18.9773,18.8896,18.9578,619900.0
2010-04-30 15:00:00,19.46,19.52,19.38,19.39,1118100.0,18.9578,19.0162,18.8798,18.8896,1118100.0
2010-05-03 09:30:00,19.36,19.47,19.32,19.42,297100.0,18.8604,18.9675,18.8214,18.9188,297100.0
2010-05-03 10:00:00,19.42,19.53,19.37,19.44,504500.0,18.9188,19.026,18.8701,18.9383,504500.0
2010-05-03 11:00:00,19.45,19.56,19.43,19.54,410000.0,18.948,19.0552,18.9285,19.0357,410000.0
2010-05-03 12:00:00,19.53,19.72,19.52,19.7,359900.0,19.026,19.2111,19.0162,19.1916,359900.0
2010-05-03 13:00:00,19.69,19.74,19.66,19.69,402500.0,19.1818,19.2305,19.1526,19.1818,402500.0
2010-05-03 14:00:00,19.69,19.74,19.67,19.71,417000.0,19.1818,19.2305,19.1623,19.2013,417000.0
2010-05-03 15:00:00,19.71,19.74,19.66,19.72,802000.0,19.2013,19.2305,19.1526,19.2111,802000.0
2010-05-04 09:30:00,19.43,19.54,19.13,19.33,849600.0,18.9285,19.0357,18.6363,18.8311,849600.0
2010-05-04 10:00:00,19.34,19.35,18.97,18.97,898700.0,18.8409,18.8506,18.4804,18.4804,898700.0
2010-05-04 11:00:00,18.98,19.04,18.91,19.04,939000.0,18.4902,18.5486,18.422,18.5486,939000.0
2010-05-04 12:00:00,19.03,19.16,18.99,19.15,584800.0,18.5389,18.6655,18.4999,18.6558,584800.0
2010-05-04 13:00:00,19.15,19.2,19.09,19.16,864800.0,18.6558,18.7045,18.5973,18.6655,864800.0
2010-05-04 14:00:00,19.16,19.26,19.12,19.15,660100.0,18.6655,18.7629,18.6265,18.6558,660100.0
2010-05-04 15:00:00,19.14,19.16,19.01,19.07,1440600.0,18.646,18.6655,18.5194,18.5778,1440600.0
2010-05-05 09:30:00,19.32,19.44,19.06,19.36,939000.0,18.8214,18.9383,18.5681,18.8604,939000.0
2010-05-05 10:00:00,19.37,19.5,19.34,19.45,1290200.0,18.8701,18.9967,18.8409,18.948,1290200.0
2010-05-05 11:00:00,19.45,19.6,19.36,19.59,1127000.0,18.948,19.0942,18.8604,19.0844,1127000.0
2010-05-05 12:00:00,19.58,19.61,19.42,19.5,623000.0,19.0747,19.1039,18.9188,18.9967,623000.0
2010-05-05 13:00:00,19.51,19.6,19.46,19.54,735900.0,19.0065,19.0942,18.9578,19.0357,735900.0
2010-05-05 14:00:00,19.53,19.53,19.33,19.36,1486700.0,19.026,19.026,18.8311,18.8604,1486700.0
2010-05-05 15:00:00,19.36,19.42,19.28,19.3,3637800.0,18.8604,18.9188,18.7824,18.8019,3637800.0
2010-05-06 09:30:00,19.24,19.29,18.92,18.96,1006100.0,18.7434,18.7922,18.4317,18.4707,1006100.0
2010-05-06 10:00:00,18.96,18.96,18.52,18.57,3277300.0,18.4707,18.4707,18.042,18.0907,3277300.0
2010-05-06 11:00:00,18.57,18.64,18.47,18.52,2548500.0,18.0907,18.1589,17.9933,18.042,2548500.0
2010-05-06 12:00:00,18.53,18.64,18.51,18.58,1757100.0,18.0518,18.1589,18.0323,18.1005,1757100.0
2010-05-06 13:00:00,18.58,18.6,18.49,18.55,2294000.0,18.1005,18.12,18.0128,18.0713,2294000.0
2010-05-06 14:00:00,18.56,18.56,17.05,17.82,4631900.0,18.081,18.081,16.61,17.3601,4631900.0
2010-05-06 15:00:00,17.83,18.32,17.62,18.18,3719200.0,17.3698,17.8472,17.1653,17.7108,3719200.0
2010-05-07 09:30:00,18.06,18.79,18.04,18.5,1908700.0,17.5939,18.3051,17.5744,18.0225,1908700.0
2010-05-07 10:00:00,18.5,18.51,17.84,17.96,2454200.0,18.0225,18.0323,17.3796,17.4965,2454200.0
2010-05-07 11:00:00,17.97,18.36,17.94,18.16,1963000.0,17.5062,17.8862,17.477,17.6913,1963000.0
2010-05-07 12:00:00,18.15,18.2,17.9,17.9,1755000.0,17.6816,17.7303,17.438,17.438,1755000.0
2010-05-07 13:00:00,17.91,18.03,17.83,17.9,2268100.0,17.4478,17.5647,17.3698,17.438,2268100.0
2010-05-07 14:00:00,17.9,17.94,17.61,17.65,3302100.0,17.438,17.477,17.1555,17.1945,3302100.0
2010-05-07 15:00:00,17.65,17.7,17.5,17.65,5620600.0,17.1945,17.2432,17.0484,17.1945,5620600.0
2010-05-10 09:30:00,18.53,18.72,18.1,18.16,1078200.0,18.0518,18.2369,17.6329,17.6913,1078200.0
2010-05-10 10:00:00,18.15,18.25,17.94,18.01,1306000.0,17.6816,17.779,17.477,17.5452,1306000.0
2010-05-10 11:00:00,18.02,18.22,17.95,18.2,994400.0,17.5549,17.7498,17.4867,17.7303,994400.0
2010-05-10 12:00:00,18.21,18.33,18.19,18.27,924400.0,17.74,17.8569,17.7205,17.7985,924400.0
2010-05-10 13:00:00,18.27,18.29,18.03,18.1,1668400.0,17.7985,17.818,17.5647,17.6329,1668400.0
2010-05-10 14:00:00,18.1,18.18,18.04,18.18,1215300.0,17.6329,17.7108,17.5744,17.7108,1215300.0
2010-05-10 15:00:00,18.18,18.28,18.04,18.24,3991300.0,17.7108,17.8082,17.5744,17.7693,3991300.0
2010-05-11 09:30:00,18.44,18.66,18.36,18.6,1822700.0,17.9641,18.1784,17.8862,18.12,1822700.0
2010-05-11 10:00:00,18.61,18.61,18.44,18.5,2246700.0,18.1297,18.1297,17.9641,18.0225,2246700.0
2010-05-11 11:00:00,18.5,18.78,18.5,18.77,1811700.0,18.0225,18.2953,18.0225,18.2856,1811700.0
2010-05-11 12:00:00,18.77,18.98,18.74,18.96,1806900.0,18.2856,18.4902,18.2564,18.4707,1806900.0
2010-05-11 13:00:00,18.95,19.02,18.92,18.99,1275100.0,18.4609,18.5291,18.4317,18.4999,1275100.0
2010-05-11 14:00:00,18.98,19.13,18.94,18.96,2333000.0,18.4902,18.6363,18.4512,18.4707,2333000.0
2010-05-11 15:00:00,18.97,19.0,18.8,18.82,3694700.0,18.4804,18.5096,18.3148,18.3343,3694700.0
2010-05-12 09:30:00,17.85,18.21,17.62,17.79,4327700.0,17.3893,17.74,17.1653,17.3309,4327700.0
2010-05-12 10:00:00,17.8,17.8,17.55,17.66,4976200.0,17.3406,17.3406,17.0971,17.2042,4976200.0
2010-05-12 11:00:00,17.66,17.91,17.56,17.83,4046700.0,17.2042,17.4478,17.1068,17.3698,4046700.0
2010-05-12 12:00:00,17.84,17.84,17.64,17.69,1208900.0,17.3796,17.3796,17.1847,17.2335,1208900.0
2010-05-12 13:00:00,17.69,17.7,17.6,17.66,1227500.0,17.2335,17.2432,17.1458,17.2042,1227500.0
2010-05-12 14:00:00,17.67,17.92,17.63,17.75,1326600.0,17.214,17.4575,17.175,17.2919,1326600.0
2010-05-12 15:00:00,17.76,17.79,17.65,17.71,2776900.0,17.3016,17.3309,17.1945,17.2529,2776900.0
2010-05-13 09:30:00,17.64,17.95,17.59,17.9,880600.0,17.1847,17.4867,17.136,17.438,880600.0
2010-05-13 10:00:00,17.9,18.19,17.89,18.03,1720700.0,17.438,17.7205,17.4283,17.5647,1720700.0
2010-05-13 11:00:00,18.03,18.09,17.96,18.04,825900.0,17.5647,17.6231,17.4965,17.5744,825900.0
2010-05-13 12:00:00,18.04,18.1,18.02,18.09,555900.0,17.5744,17.6329,17.5549,17.6231,555900.0
2010-05-13 13:00:00,18.08,18.34,18.06,18.25,1596600.0,17.6134,17.8667,17.5939,17.779,1596600.0
2010-05-13 14:00:00,18.24,18.27,18.08,18.13,1038200.0,17.7693,17.7985,17.6134,17.6621,1038200.0
2010-05-13 15:00:00,18.12,18.17,17.99,18.09,2776600.0,17.6524,17.7011,17.5257,17.6231,2776600.0
2010-05-14 09:30:00,17.75,17.89,17.65,17.69,1736200.0,17.2919,17.4283,17.1945,17.2335,1736200.0
2010-05-14 10:00:00,17.69,17.8,17.6,17.61,1617700.0,17.2335,17.3406,17.1458,17.1555,1617700.0
2010-05-14 11:00:00,17.61,17.63,17.49,17.51,1487600.0,17.1555,17.175,17.0386,17.0581,1487600.0
2010-05-14 12:00:00,17.51,17.51,17.34,17.39,1034800.0,17.0581,17.0581,16.8925,16.9412,1034800.0
2010-05-14 13:00:00,17.4,17.44,17.24,17.31,1417000.0,16.9509,16.9899,16.7951,16.8633,1417000.0
2010-05-14 14:00:00,17.3,17.4,17.23,17.31,1263400.0,16.8535,16.9509,16.7853,16.8633,1263400.0
2010-05-14 15:00:00,17.31,17.43,17.25,17.42,2842100.0,16.8633,16.9802,16.8048,16.9704,2842100.0
2010-05-17 09:30:00,17.44,17.56,17.21,17.5,412300.0,16.9899,17.1068,16.7658,17.0484,412300.0
2010-05-17 10:00:00,17.49,17.73,17.47,17.66,1130300.0,17.0386,17.2724,17.0191,17.2042,1130300.0
2010-05-17 11:00:00,17.66,17.67,17.5,17.51,766500.0,17.2042,17.214,17.0484,17.0581,766500.0
2010-05-17 12:00:00,17.5,17.5,17.32,17.41,504000.0,17.0484,17.0484,16.873,16.9607,504000.0
2010-05-17 13:00:00,17.4,17.51,17.37,17.5,641000.0,16.9509,17.0581,16.9217,17.0484,641000.0
2010-05-17 14:00:00,17.51,17.66,17.5,17.65,946500.0,17.0581,17.2042,17.0484,17.1945,946500.0
2010-05-17 15:00:00,17.65,17.83,17.59,17.78,2733200.0,17.1945,17.3698,17.136,17.3211,2733200.0
2010-05-18 09:30:00,17.83,18.09,17.81,18.0,830100.0,17.3698,17.6231,17.3504,17.5354,830100.0
2010-05-18 10:00:00,18.0,18.01,17.6,17.71,1192900.0,17.5354,17.5452,17.1458,17.2529,1192900.0
2010-05-18 11:00:00,17.71,17.85,17.67,17.69,782700.0,17.2529,17.3893,17.214,17.2335,782700.0
2010-05-18 12:00:00,17.68,17.82,17.61,17.76,629400.0,17.2237,17.3601,17.1555,17.3016,629400.0
2010-05-18 13:00:00,17.75,17.75,17.58,17.59,792800.0,17.2919,17.2919,17.1263,17.136,792800.0
2010-05-18 14:00:00,17.59,17.65,17.46,17.48,1021900.0,17.136,17.1945,17.0094,17.0289,1021900.0
2010-05-18 15:00:00,17.48,17.62,17.41,17.56,1757700.0,17.0289,17.1653,16.9607,17.1068,1757700.0
2010-05-19 09:30:00,17.55,17.55,17.4,17.44,369600.0,17.0971,17.0971,16.9509,16.9899,369600.0
2010-05-19 10:00:00,17.43,17.43,17.14,17.32,931400.0,16.9802,16.9802,16.6976,16.873,931400.0
2010-05-19 11:00:00,17.32,17.35,17.08,17.17,557700.0,16.873,16.9022,16.6392,16.7269,557700.0
2010-05-19 12:00:00,17.16,17.33,17.13,17.33,472200.0,16.7171,16.8827,16.6879,16.8827,472200.0
2010-05-19 13:00:00,17.33,17.33,17.19,17.24,1015200.0,16.8827,16.8827,16.7464,16.7951,1015200.0
2010-05-19 14:00:00,17.25,17.29,17.12,17.13,969200.0,16.8048,16.8438,16.6782,16.6879,969200.0
2010-05-19 15:00:00,17.13,17.19,17.06,17.12,2192400.0,16.6879,16.7464,16.6197,16.6782,2192400.0
2010-05-20 09:30:00,16.88,16.94,16.72,16.79,566700.0,16.4444,16.5028,16.2885,16.3567,566700.0
2010-05-20 10:00:00,16.79,16.89,16.5,16.61,1209900.0,16.3567,16.4541,16.0742,16.1813,1209900.0
2010-05-20 11:00:00,16.6,16.7,16.52,16.58,840000.0,16.1716,16.269,16.0936,16.1521,840000.0
2010-05-20 12:00:00,16.58,16.6,16.33,16.36,939100.0,16.1521,16.1716,15.9085,15.9378,939100.0
2010-05-20 13:00:00,16.35,16.66,16.35,16.56,1110400.0,15.928,16.23,15.928,16.1326,1110400.0
2010-05-20 14:00:00,16.55,16.71,16.45,16.62,1242500.0,16.1229,16.2787,16.0255,16.1911,1242500.0
2010-05-20 15:00:00,16.62,16.65,16.34,16.34,2311400.0,16.1911,16.2203,15.9183,15.9183,2311400.0
2010-05-21 09:30:00,16.12,16.53,16.07,16.43,1215200.0,15.704,16.1034,15.6553,16.006,1215200.0
2010-05-21 10:00:00,16.43,16.62,16.42,16.54,2409300.0,16.006,16.1911,15.9962,16.1131,2409300.0
2010-05-21 11:00:00,16.54,16.83,16.53,16.8,1215100.0,16.1131,16.3956,16.1034,16.3664,1215100.0
2010-05-21 12:00:00,16.8,16.8,16.67,16.73,724000.0,16.3664,16.3664,16.2398,16.2982,724000.0
2010-05-21 13:00:00,16.73,16.84,16.64,16.81,969500.0,16.2982,16.4054,16.2105,16.3762,969500.0
2010-05-21 14:00:00,16.8,16.84,16.63,16.68,1041900.0,16.3664,16.4054,16.2008,16.2495,1041900.0
2010-05-21 15:00:00,16.68,16.72,16.57,16.68,2636900.0,16.2495,16.2885,16.1424,16.2495,2636900.0
2010-05-24 09:30:00,16.57,16.71,16.39,16.46,737700.0,16.1424,16.2787,15.967,16.0352,737700.0
2010-05-24 10:00:00,16.46,16.55,16.41,16.44,972600.0,16.0352,16.1229,15.9865,16.0157,972600.0
2010-05-24 11:00:00,16.44,16.46,16.37,16.37,729100.0,16.0157,16.0352,15.9475,15.9475,729100.0
2010-05-24 12:00:00,16.38,16.45,16.33,16.45,655900.0,15.9573,16.0255,15.9085,16.0255,655900.0
2010-05-24 13:00:00,16.45,16.48,16.4,16.45,512700.0,16.0255,16.0547,15.9767,16.0255,512700.0
2010-05-24 14:00:00,16.44,16.48,16.37,16.43,634800.0,16.0157,16.0547,15.9475,16.006,634800.0
2010-05-24 15:00:00,16.43,16.44,16.26,16.28,2345700.0,16.006,16.0157,15.8404,15.8598,2345700.0
2010-05-25 09:30:00,15.94,16.0,15.82,15.91,1031100.0,15.5286,15.5871,15.4117,15.4994,1031100.0
2010-05-25 10:00:00,15.91,16.1,15.87,16.05,1081600.0,15.4994,15.6845,15.4604,15.6358,1081600.0
2010-05-25 11:00:00,16.05,16.13,15.98,16.11,997400.0,15.6358,15.7137,15.5676,15.6942,997400.0
2010-05-25 12:00:00,16.11,16.15,16.04,16.1,661100.0,15.6942,15.7332,15.626,15.6845,661100.0
2010-05-25 13:00:00,16.1,16.12,16.02,16.07,1082000.0,15.6845,15.704,15.6066,15.6553,1082000.0
2010-05-25 14:00:00,16.07,16.24,16.04,16.18,1174500.0,15.6553,15.8209,15.626,15.7624,1174500.0
2010-05-25 15:00:00,16.18,16.28,16.16,16.24,3062000.0,15.7624,15.8598,15.7429,15.8209,3062000.0
2010-05-26 09:30:00,16.31,16.61,16.2,16.6,708400.0,15.8891,16.1813,15.7819,16.1716,708400.0
2010-05-26 10:00:00,16.62,16.82,16.59,16.65,1559900.0,16.1911,16.3859,16.1618,16.2203,1559900.0
2010-05-26 11:00:00,16.65,16.67,16.43,16.54,699400.0,16.2203,16.2398,16.006,16.1131,699400.0
2010-05-26 12:00:00,16.54,16.59,16.44,16.52,399500.0,16.1131,16.1618,16.0157,16.0936,399500.0
2010-05-26 13:00:00,16.53,16.61,16.51,16.56,432300.0,16.1034,16.1813,16.0839,16.1326,432300.0
2010-05-26 14:00:00,16.55,16.58,16.37,16.45,517300.0,16.1229,16.1521,15.9475,16.0255,517300.0
2010-05-26 15:00:00,16.45,16.49,16.22,16.25,1545000.0,16.0255,16.0644,15.8014,15.8306,1545000.0
2010-05-27 09:30:00,16.55,16.65,16.52,16.6,413400.0,16.1229,16.2203,16.0936,16.1716,413400.0
2010-05-27 10:00:00,16.61,16.69,16.54,16.64,482100.0,16.1813,16.2593,16.1131,16.2105,482100.0
2010-05-27 11:00:00,16.64,16.7,16.61,16.7,495400.0,16.2105,16.269,16.1813,16.269,495400.0
2010-05-27 12:00:00,16.71,16.72,16.64,16.66,372400.0,16.2787,16.2885,16.2105,16.23,372400.0
2010-05-27 13:00:00,16.67,16.68,16.57,16.63,356300.0,16.2398,16.2495,16.1424,16.2008,356300.0
2010-05-27 14:00:00,16.64,16.74,16.64,16.68,283800.0,16.2105,16.308,16.2105,16.2495,283800.0
2010-05-27 15:00:00,16.69,16.72,16.62,16.72,1091400.0,16.2593,16.2885,16.1911,16.2885,1091400.0
2010-05-28 09:30:00,16.63,16.66,16.5,16.61,353500.0,16.2008,16.23,16.0742,16.1813,353500.0
2010-05-28 10:00:00,16.62,16.67,16.56,16.59,525800.0,16.1911,16.2398,16.1326,16.1618,525800.0
2010-05-28 11:00:00,16.59,16.59,16.45,16.51,399900.0,16.1618,16.1618,16.0255,16.0839,399900.0
2010-05-28 12:00:00,16.51,16.55,16.34,16.41,679600.0,16.0839,16.1229,15.9183,15.9865,679600.0
2010-05-28 13:00:00,16.41,16.43,16.34,16.36,398500.0,15.9865,16.006,15.9183,15.9378,398500.0
2010-05-28 14:00:00,16.35,16.55,16.32,16.52,464400.0,15.928,16.1229,15.8988,16.0936,464400.0
2010-05-28 15:00:00,16.53,16.66,16.49,16.5,848700.0,16.1034,16.23,16.0644,16.0742,848700.0
2010-06-01 09:30:00,16.25,16.45,16.15,16.32,480900.0,15.8306,16.0255,15.7332,15.8988,480900.0
2010-06-01 10:00:00,16.33,16.61,16.33,16.44,582900.0,15.9085,16.1813,15.9085,16.0157,582900.0
2010-06-01 11:00:00,16.43,16.43,16.31,16.37,488500.0,16.006,16.006,15.8891,15.9475,488500.0
2010-06-01 12:00:00,16.36,16.45,16.35,16.41,278900.0,15.9378,16.0255,15.928,15.9865,278900.0
2010-06-01 13:00:00,16.4,16.5,16.36,16.36,621900.0,15.9767,16.0742,15.9378,15.9378,621900.0
2010-06-01 14:00:00,16.36,16.39,16.3,16.34,507000.0,15.9378,15.967,15.8793,15.9183,507000.0
2010-06-01 15:00:00,16.33,16.34,16.06,16.08,1544500.0,15.9085,15.9183,15.6455,15.665,1544500.0
2010-06-02 09:30:00,16.2,16.45,16.06,16.08,486600.0,15.7819,16.0255,15.6455,15.665,486600.0
2010-06-02 10:00:00,16.08,16.26,16.07,16.16,645800.0,15.665,15.8404,15.6553,15.7429,645800.0
2010-06-02 11:00:00,16.16,16.25,16.14,16.18,601500.0,15.7429,15.8306,15.7235,15.7624,601500.0
2010-06-02 12:00:00,16.19,16.24,16.15,16.23,303500.0,15.7722,15.8209,15.7332,15.8111,303500.0
2010-06-02 13:00:00,16.24,16.25,16.19,16.23,545700.0,15.8209,15.8306,15.7722,15.8111,545700.0
2010-06-02 14:00:00,16.22,16.34,16.22,16.34,749900.0,15.8014,15.9183,15.8014,15.9183,749900.0
2010-06-02 15:00:00,16.34,16.4,16.27,16.37,1531500.0,15.9183,15.9767,15.8501,15.9475,1531500.0
2010-06-03 09:30:00,16.53,16.66,16.4,16.54,583400.0,16.1034,16.23,15.9767,16.1131,583400.0
2010-06-03 10:00:00,16.54,16.55,16.36,16.47,891700.0,16.1131,16.1229,15.9378,16.0449,891700.0
2010-06-03 11:00:00,16.47,16.59,16.46,16.57,518800.0,16.0449,16.1618,16.0352,16.1424,518800.0
2010-06-03 12:00:00,16.57,16.57,16.4,16.54,329500.0,16.1424,16.1424,15.9767,16.1131,329500.0
2010-06-03 13:00:00,16.54,16.65,16.54,16.64,357700.0,16.1131,16.2203,16.1131,16.2105,357700.0
2010-06-03 14:00:00,16.64,16.76,16.61,16.73,514100.0,16.2105,16.3275,16.1813,16.2982,514100.0
2010-06-03 15:00:00,16.73,16.79,16.65,16.74,957300.0,16.2982,16.3567,16.2203,16.308,957300.0
2010-06-04 09:30:00,16.33,16.55,16.2,16.33,518400.0,15.9085,16.1229,15.7819,15.9085,518400.0
2010-06-04 10:00:00,16.33,16.37,16.22,16.22,1012600.0,15.9085,15.9475,15.8014,15.8014,1012600.0
2010-06-04 11:00:00,16.22,16.29,16.16,16.16,653700.0,15.8014,15.8696,15.7429,15.7429,653700.0
2010-06-04 12:00:00,16.17,16.2,16.04,16.18,683200.0,15.7527,15.7819,15.626,15.7624,683200.0
2010-06-04 13:00:00,16.19,16.19,15.91,15.98,884200.0,15.7722,15.7722,15.4994,15.5676,884200.0
2010-06-04 14:00:00,15.98,16.0,15.85,15.89,1389900.0,15.5676,15.5871,15.4409,15.4799,1389900.0
2010-06-04 15:00:00,15.89,15.95,15.77,15.82,2731900.0,15.4799,15.5384,15.363,15.4117,2731900.0
2010-06-07 09:30:00,15.81,16.03,15.79,15.97,668800.0,15.402,15.6163,15.3825,15.5578,668800.0
2010-06-07 10:00:00,15.96,15.98,15.7,15.72,1275800.0,15.5481,15.5676,15.2948,15.3143,1275800.0
2010-06-07 11:00:00,15.71,15.78,15.63,15.71,827500.0,15.3046,15.3727,15.2266,15.3046,827500.0
2010-06-07 12:00:00,15.7,15.75,15.64,15.68,677800.0,15.2948,15.3435,15.2364,15.2753,677800.0
2010-06-07 13:00:00,15.69,15.75,15.56,15.59,869500.0,15.2851,15.3435,15.1584,15.1876,869500.0
2010-06-07 14:00:00,15.59,15.61,15.46,15.51,1030300.0,15.1876,15.2071,15.061,15.1097,1030300.0
2010-06-07 15:00:00,15.51,15.55,15.34,15.36,2652800.0,15.1097,15.1487,14.9441,14.9636,2652800.0
2010-06-08 09:30:00,15.52,15.52,15.34,15.41,957200.0,15.1195,15.1195,14.9441,15.0123,957200.0
2010-06-08 10:00:00,15.41,15.46,15.22,15.33,1360800.0,15.0123,15.061,14.8272,14.9344,1360800.0
2010-06-08 11:00:00,15.33,15.46,15.21,15.41,1262300.0,14.9344,15.061,14.8175,15.0123,1262300.0
2010-06-08 12:00:00,15.41,15.47,15.34,15.46,1534900.0,15.0123,15.0707,14.9441,15.061,1534900.0
2010-06-08 13:00:00,15.45,15.49,15.28,15.33,593500.0,15.0513,15.0902,14.8856,14.9344,593500.0
2010-06-08 14:00:00,15.34,15.52,15.32,15.44,1940100.0,14.9441,15.1195,14.9246,15.0415,1940100.0
2010-06-08 15:00:00,15.43,15.55,15.38,15.5,1974800.0,15.0318,15.1487,14.9831,15.1,1974800.0
2010-06-09 09:30:00,15.59,15.68,15.55,15.63,479600.0,15.1876,15.2753,15.1487,15.2266,479600.0
2010-06-09 10:00:00,15.63,15.65,15.43,15.53,608000.0,15.2266,15.2461,15.0318,15.1292,608000.0
2010-06-09 11:00:00,15.54,15.62,15.51,15.54,679300.0,15.1389,15.2169,15.1097,15.1389,679300.0
2010-06-09 12:00:00,15.54,15.55,15.46,15.52,419200.0,15.1389,15.1487,15.061,15.1195,419200.0
2010-06-09 13:00:00,15.51,15.55,15.46,15.49,479800.0,15.1097,15.1487,15.061,15.0902,479800.0
2010-06-09 14:00:00,15.5,15.5,15.37,15.37,810200.0,15.1,15.1,14.9733,14.9733,810200.0
2010-06-09 15:00:00,15.37,15.39,15.17,15.2,1367600.0,14.9733,14.9928,14.7785,14.8077,1367600.0
2010-06-10 09:30:00,15.61,15.8,15.37,15.77,944500.0,15.2071,15.3922,14.9733,15.363,944500.0
2010-06-10 10:00:00,15.78,15.83,15.7,15.73,898000.0,15.3727,15.4215,15.2948,15.324,898000.0
2010-06-10 11:00:00,15.73,15.76,15.63,15.72,457100.0,15.324,15.3533,15.2266,15.3143,457100.0
2010-06-10 12:00:00,15.71,15.75,15.61,15.64,462100.0,15.3046,15.3435,15.2071,15.2364,462100.0
2010-06-10 13:00:00,15.64,15.77,15.59,15.77,361800.0,15.2364,15.363,15.1876,15.363,361800.0
2010-06-10 14:00:00,15.77,15.91,15.72,15.89,469200.0,15.363,15.4994,15.3143,15.4799,469200.0
2010-06-10 15:00:00,15.89,15.95,15.86,15.91,1359900.0,15.4799,15.5384,15.4507,15.4994,1359900.0
2010-06-11 09:30:00,15.71,15.96,15.69,15.95,451100.0,15.3046,15.5481,15.2851,15.5384,451100.0
2010-06-11 10:00:00,15.93,16.14,15.87,16.03,963000.0,15.5189,15.7235,15.4604,15.6163,963000.0
2010-06-11 11:00:00,16.03,16.03,15.88,16.02,363900.0,15.6163,15.6163,15.4702,15.6066,363900.0
2010-06-11 12:00:00,16.01,16.12,15.99,16.08,492100.0,15.5968,15.704,15.5773,15.665,492100.0
2010-06-11 13:00:00,16.09,16.14,16.05,16.09,418200.0,15.6747,15.7235,15.6358,15.6747,418200.0
2010-06-11 14:00:00,16.09,16.18,16.09,16.18,573100.0,15.6747,15.7624,15.6747,15.7624,573100.0
2010-06-11 15:00:00,16.18,16.37,16.17,16.32,2271400.0,15.7624,15.9475,15.7527,15.8988,2271400.0
2010-06-14 09:30:00,16.46,16.47,16.1,16.24,721500.0,16.0352,16.0449,15.6845,15.8209,721500.0
2010-06-14 10:00:00,16.25,16.46,16.23,16.45,1124900.0,15.8306,16.0352,15.8111,16.0255,1124900.0
2010-06-14 11:00:00,16.45,16.57,16.41,16.41,659100.0,16.0255,16.1424,15.9865,15.9865,659100.0
2010-06-14 12:00:00,16.42,16.48,16.41,16.48,696000.0,15.9962,16.0547,15.9865,16.0547,696000.0
2010-06-14 13:00:00,16.47,16.54,16.44,16.45,723900.0,16.0449,16.1131,16.0157,16.0255,723900.0
2010-06-14 14:00:00,16.44,16.44,16.28,16.4,675600.0,16.0157,16.0157,15.8598,15.9767,675600.0
2010-06-14 15:00:00,16.4,16.46,16.34,16.38,1988800.0,15.9767,16.0352,15.9183,15.9573,1988800.0
2010-06-15 09:30:00,16.52,16.63,16.27,16.27,1216800.0,16.0936,16.2008,15.8501,15.8501,1216800.0
2010-06-15 10:00:00,16.28,16.29,16.17,16.18,988900.0,15.8598,15.8696,15.7527,15.7624,988900.0
2010-06-15 11:00:00,16.19,16.22,16.1,16.11,446300.0,15.7722,15.8014,15.6845,15.6942,446300.0
2010-06-15 12:00:00,16.11,16.21,16.09,16.16,454600.0,15.6942,15.7916,15.6747,15.7429,454600.0
2010-06-15 13:00:00,16.16,16.18,16.08,16.16,454300.0,15.7429,15.7624,15.665,15.7429,454300.0
2010-06-15 14:00:00,16.16,16.3,16.15,16.2,849400.0,15.7429,15.8793,15.7332,15.7819,849400.0
2010-06-15 15:00:00,16.2,16.31,16.16,16.31,1538800.0,15.7819,15.8891,15.7429,15.8891,1538800.0
2010-06-16 09:30:00,16.25,16.3,16.11,16.13,740400.0,15.8306,15.8793,15.6942,15.7137,740400.0
2010-06-16 10:00:00,16.13,16.16,15.76,15.96,1993100.0,15.7137,15.7429,15.3533,15.5481,1993100.0
2010-06-16 11:00:00,15.96,16.1,15.78,15.82,1454600.0,15.5481,15.6845,15.3727,15.4117,1454600.0
2010-06-16 12:00:00,15.82,15.95,15.81,15.9,379400.0,15.4117,15.5384,15.402,15.4896,379400.0
2010-06-16 13:00:00,15.9,16.0,15.88,15.99,465000.0,15.4896,15.5871,15.4702,15.5773,465000.0
2010-06-16 14:00:00,16.0,16.04,15.97,16.0,810400.0,15.5871,15.626,15.5578,15.5871,810400.0
2010-06-16 15:00:00,15.99,16.01,15.88,16.01,1925100.0,15.5773,15.5968,15.4702,15.5968,1925100.0
2010-06-17 09:30:00,16.06,16.18,16.0,16.17,589000.0,15.6455,15.7624,15.5871,15.7527,589000.0
2010-06-17 10:00:00,16.17,16.17,16.01,16.15,1034900.0,15.7527,15.7527,15.5968,15.7332,1034900.0
2010-06-17 11:00:00,16.14,16.29,16.11,16.24,814000.0,15.7235,15.8696,15.6942,15.8209,814000.0
2010-06-17 12:00:00,16.23,16.24,16.15,16.21,319500.0,15.8111,15.8209,15.7332,15.7916,319500.0
2010-06-17 13:00:00,16.21,16.24,16.13,16.23,425300.0,15.7916,15.8209,15.7137,15.8111,425300.0
2010-06-17 14:00:00,16.23,16.27,16.1,16.11,394200.0,15.8111,15.8501,15.6845,15.6942,394200.0
2010-06-17 15:00:00,16.11,16.19,16.05,16.17,1477600.0,15.6942,15.7722,15.6358,15.7527,1477600.0
2010-06-18 09:30:00,16.16,16.18,16.04,16.04,1008400.0,15.7429,15.7624,15.626,15.626,1008400.0
2010-06-18 10:00:00,16.05,16.17,16.03,16.13,586800.0,15.6358,15.7527,15.6163,15.7137,586800.0
2010-06-18 11:00:00,16.14,16.14,16.01,16.02,306100.0,15.7235,15.7235,15.5968,15.6066,306100.0
2010-06-18 12:00:00,16.02,16.03,15.93,15.99,432800.0,15.6066,15.6163,15.5189,15.5773,432800.0
2010-06-18 13:00:00,15.99,16.06,15.98,16.01,406500.0,15.5773,15.6455,15.5676,15.5968,406500.0
2010-06-18 14:00:00,16.0,16.09,15.99,16.07,436400.0,15.5871,15.6747,15.5773,15.6553,436400.0
2010-06-18 15:00:00,16.07,16.07,15.99,16.02,1099900.0,15.6553,15.6553,15.5773,15.6066,1099900.0
2010-06-21 09:30:00,16.12,16.31,16.11,16.28,437900.0,15.704,15.8891,15.6942,15.8598,437900.0
2010-06-21 10:00:00,16.28,16.3,16.02,16.03,894200.0,15.8598,15.8793,15.6066,15.6163,894200.0
2010-06-21 11:00:00,16.03,16.06,15.93,15.93,592900.0,15.6163,15.6455,15.5189,15.5189,592900.0
2010-06-21 12:00:00,15.93,15.95,15.85,15.9,348700.0,15.5189,15.5384,15.4409,15.4896,348700.0
2010-06-21 13:00:00,15.9,15.98,15.88,15.89,311800.0,15.4896,15.5676,15.4702,15.4799,311800.0
2010-06-21 14:00:00,15.89,15.97,15.86,15.95,764800.0,15.4799,15.5578,15.4507,15.5384,764800.0
2010-06-21 15:00:00,15.95,15.95,15.72,15.79,1039600.0,15.5384,15.5384,15.3143,15.3825,1039600.0
2010-06-22 09:30:00,15.75,15.84,15.63,15.66,1076900.0,15.3435,15.4312,15.2266,15.2558,1076900.0
2010-06-22 10:00:00,15.65,15.71,15.54,15.66,759000.0,15.2461,15.3046,15.1389,15.2558,759000.0
2010-06-22 11:00:00,15.65,15.66,15.55,15.6,759000.0,15.2461,15.2558,15.1487,15.1974,759000.0
2010-06-22 12:00:00,15.6,15.61,15.56,15.58,298300.0,15.1974,15.2071,15.1584,15.1779,298300.0
2010-06-22 13:00:00,15.58,15.58,15.51,15.53,335300.0,15.1779,15.1779,15.1097,15.1292,335300.0
2010-06-22 14:00:00,15.53,15.53,15.32,15.36,850100.0,15.1292,15.1292,14.9246,14.9636,850100.0
2010-06-22 15:00:00,15.36,15.4,15.28,15.32,1033300.0,14.9636,15.0026,14.8856,14.9246,1033300.0
2010-06-23 09:30:00,15.33,15.43,15.28,15.4,286300.0,14.9344,15.0318,14.8856,15.0026,286300.0
2010-06-23 10:00:00,15.38,15.39,15.17,15.26,466200.0,14.9831,14.9928,14.7785,14.8662,466200.0
2010-06-23 11:00:00,15.26,15.27,15.2,15.2,231800.0,14.8662,14.8759,14.8077,14.8077,231800.0
2010-06-23 12:00:00,15.2,15.33,15.19,15.31,368600.0,14.8077,14.9344,14.798,14.9149,368600.0
2010-06-23 13:00:00,15.31,15.41,15.31,15.4,283800.0,14.9149,15.0123,14.9149,15.0026,283800.0
2010-06-23 14:00:00,15.4,15.48,15.31,15.34,831500.0,15.0026,15.0805,14.9149,14.9441,831500.0
2010-06-23 15:00:00,15.35,15.39,15.26,15.28,1317400.0,14.9538,14.9928,14.8662,14.8856,1317400.0
2010-06-24 09:30:00,15.34,15.35,15.09,15.09,335500.0,14.9441,14.9538,14.7006,14.7006,335500.0
2010-06-24 10:00:00,15.09,15.22,15.05,15.09,456200.0,14.7006,14.8272,14.6616,14.7006,456200.0
2010-06-24 11:00:00,15.09,15.1,15.02,15.05,831900.0,14.7006,14.7103,14.6324,14.6616,831900.0
2010-06-24 12:00:00,15.05,15.17,15.05,15.15,637700.0,14.6616,14.7785,14.6616,14.759,637700.0
2010-06-24 13:00:00,15.15,15.28,15.13,15.27,588500.0,14.759,14.8856,14.7395,14.8759,588500.0
2010-06-24 14:00:00,15.28,15.28,15.09,15.1,622100.0,14.8856,14.8856,14.7006,14.7103,622100.0
2010-06-24 15:00:00,15.11,15.13,15.02,15.04,1708900.0,14.72,14.7395,14.6324,14.6518,1708900.0
2010-06-25 09:30:00,15.06,15.16,15.0,15.1,698800.0,14.6713,14.7687,14.6129,14.7103,698800.0
2010-06-25 10:00:00,15.1,15.13,14.9,14.9,930400.0,14.7103,14.7395,14.5155,14.5155,930400.0
2010-06-25 11:00:00,14.9,15.03,14.84,14.97,1261000.0,14.5155,14.6421,14.457,14.5836,1261000.0
2010-06-25 12:00:00,14.96,15.04,14.85,15.01,666300.0,14.5739,14.6518,14.4667,14.6226,666300.0
2010-06-25 13:00:00,15.01,15.14,15.0,15.1,888500.0,14.6226,14.7493,14.6129,14.7103,888500.0
2010-06-25 14:00:00,15.09,15.21,15.07,15.19,545800.0,14.7006,14.8175,14.6811,14.798,545800.0
2010-06-25 15:00:00,15.19,15.21,15.07,15.14,1317800.0,14.798,14.8175,14.6811,14.7493,1317800.0
2010-06-28 09:30:00,15.22,15.23,14.92,14.97,438400.0,14.8272,14.8369,14.5349,14.5836,438400.0
2010-06-28 10:00:00,14.97,15.14,14.94,15.14,932600.0,14.5836,14.7493,14.5544,14.7493,932600.0
2010-06-28 11:00:00,15.15,15.17,15.09,15.14,443900.0,14.759,14.7785,14.7006,14.7493,443900.0
2010-06-28 12:00:00,15.14,15.18,15.07,15.12,599500.0,14.7493,14.7882,14.6811,14.7298,599500.0
2010-06-28 13:00:00,15.11,15.14,15.06,15.13,314100.0,14.72,14.7493,14.6713,14.7395,314100.0
2010-06-28 14:00:00,15.13,15.19,15.11,15.18,810300.0,14.7395,14.798,14.72,14.7882,810300.0
2010-06-28 15:00:00,15.19,15.21,15.09,15.1,1686500.0,14.798,14.8175,14.7006,14.7103,1686500.0
2010-06-29 09:30:00,14.86,15.01,14.77,14.82,863500.0,14.4765,14.6226,14.3888,14.4375,863500.0
2010-06-29 10:00:00,14.8,14.83,14.66,14.76,1418700.0,14.418,14.4473,14.2816,14.3791,1418700.0
2010-06-29 11:00:00,14.76,14.83,14.54,14.55,1538100.0,14.3791,14.4473,14.1647,14.1745,1538100.0
2010-06-29 12:00:00,14.55,14.69,14.5,14.66,1142800.0,14.1745,14.3109,14.1258,14.2816,1142800.0
2010-06-29 13:00:00,14.66,14.67,14.55,14.59,851000.0,14.2816,14.2914,14.1745,14.2135,851000.0
2010-06-29 14:00:00,14.59,14.67,14.57,14.64,2904300.0,14.2135,14.2914,14.194,14.2622,2904300.0
2010-06-29 15:00:00,14.64,14.7,14.57,14.65,3799100.0,14.2622,14.3206,14.194,14.2719,3799100.0
2010-06-30 09:30:00,14.62,14.8,14.53,14.65,546200.0,14.2427,14.418,14.155,14.2719,546200.0
2010-06-30 10:00:00,14.65,14.72,14.64,14.65,1440600.0,14.2719,14.3401,14.2622,14.2719,1440600.0
2010-06-30 11:00:00,14.66,14.73,14.62,14.63,980900.0,14.2816,14.3498,14.2427,14.2524,980900.0
2010-06-30 12:00:00,14.63,14.71,14.62,14.66,877800.0,14.2524,14.3304,14.2427,14.2816,877800.0
2010-06-30 13:00:00,14.66,14.68,14.59,14.6,836400.0,14.2816,14.3011,14.2135,14.2232,836400.0
2010-06-30 14:00:00,14.6,14.62,14.51,14.56,1159900.0,14.2232,14.2427,14.1355,14.1842,1159900.0
2010-06-30 15:00:00,14.56,14.57,14.37,14.4,3132900.0,14.1842,14.194,13.9991,14.0284,3132900.0
2010-07-01 09:30:00,14.39,14.5,14.3,14.38,433900.0,14.0186,14.1258,13.9309,14.0089,433900.0
2010-07-01 10:00:00,14.37,14.39,14.09,14.1,1513300.0,13.9991,14.0186,13.7264,13.7361,1513300.0
2010-07-01 11:00:00,14.09,14.21,14.06,14.18,1150300.0,13.7264,13.8433,13.6971,13.814,1150300.0
2010-07-01 12:00:00,14.17,14.32,14.11,14.24,1072500.0,13.8043,13.9504,13.7458,13.8725,1072500.0
2010-07-01 13:00:00,14.23,14.3,14.18,14.28,746800.0,13.8627,13.9309,13.814,13.9115,746800.0
2010-07-01 14:00:00,14.27,14.33,14.2,14.25,1038500.0,13.9017,13.9602,13.8335,13.8822,1038500.0
2010-07-01 15:00:00,14.26,14.38,14.24,14.34,2305400.0,13.892,14.0089,13.8725,13.9699,2305400.0
2010-07-02 09:30:00,14.41,14.54,14.3,14.52,648800.0,14.0381,14.1647,13.9309,14.1453,648800.0
2010-07-02 10:00:00,14.51,14.6,14.45,14.59,871200.0,14.1355,14.2232,14.0771,14.2135,871200.0
2010-07-02 11:00:00,14.59,14.67,14.51,14.58,774100.0,14.2135,14.2914,14.1355,14.2037,774100.0
2010-07-02 12:00:00,14.57,14.62,14.53,14.58,694000.0,14.194,14.2427,14.155,14.2037,694000.0
2010-07-02 13:00:00,14.57,14.61,14.5,14.6,590000.0,14.194,14.2329,14.1258,14.2232,590000.0
2010-07-02 14:00:00,14.59,14.64,14.59,14.62,679300.0,14.2135,14.2622,14.2135,14.2427,679300.0
2010-07-02 15:00:00,14.62,14.73,14.59,14.6,1201300.0,14.2427,14.3498,14.2135,14.2232,1201300.0
2010-07-06 09:30:00,14.76,14.79,14.61,14.66,428400.0,14.3791,14.4083,14.2329,14.2816,428400.0
2010-07-06 10:00:00,14.67,14.78,14.61,14.75,864800.0,14.2914,14.3986,14.2329,14.3693,864800.0
2010-07-06 11:00:00,14.74,14.79,14.72,14.76,484800.0,14.3596,14.4083,14.3401,14.3791,484800.0
2010-07-06 12:00:00,14.77,14.77,14.55,14.57,735700.0,14.3888,14.3888,14.1745,14.194,735700.0
2010-07-06 13:00:00,14.56,14.59,14.4,14.47,650300.0,14.1842,14.2135,14.0284,14.0966,650300.0
2010-07-06 14:00:00,14.48,14.5,14.38,14.43,780600.0,14.1063,14.1258,14.0089,14.0576,780600.0
2010-07-06 15:00:00,14.44,14.45,14.32,14.43,1147400.0,14.0673,14.0771,13.9504,14.0576,1147400.0
2010-07-07 09:30:00,14.5,14.55,14.35,14.51,235600.0,14.1258,14.1745,13.9797,14.1355,235600.0
2010-07-07 10:00:00,14.51,14.64,14.5,14.62,378600.0,14.1355,14.2622,14.1258,14.2427,378600.0
2010-07-07 11:00:00,14.62,14.62,14.48,14.52,360700.0,14.2427,14.2427,14.1063,14.1453,360700.0
2010-07-07 12:00:00,14.53,14.61,14.52,14.58,255800.0,14.155,14.2329,14.1453,14.2037,255800.0
2010-07-07 13:00:00,14.58,14.75,14.57,14.72,478200.0,14.2037,14.3693,14.194,14.3401,478200.0
2010-07-07 14:00:00,14.73,14.8,14.71,14.78,424400.0,14.3498,14.418,14.3304,14.3986,424400.0
2010-07-07 15:00:00,14.78,14.95,14.74,14.94,1464900.0,14.3986,14.5642,14.3596,14.5544,1464900.0
2010-07-08 09:30:00,14.97,15.06,14.83,14.85,430300.0,14.5836,14.6713,14.4473,14.4667,430300.0
2010-07-08 10:00:00,14.85,14.91,14.8,14.83,537700.0,14.4667,14.5252,14.418,14.4473,537700.0
2010-07-08 11:00:00,14.83,14.87,14.68,14.71,380900.0,14.4473,14.4862,14.3011,14.3304,380900.0
2010-07-08 12:00:00,14.71,14.73,14.65,14.67,321200.0,14.3304,14.3498,14.2719,14.2914,321200.0
2010-07-08 13:00:00,14.67,14.75,14.67,14.7,327900.0,14.2914,14.3693,14.2914,14.3206,327900.0
2010-07-08 14:00:00,14.7,14.74,14.56,14.59,1309600.0,14.3206,14.3596,14.1842,14.2135,1309600.0
2010-07-08 15:00:00,14.59,14.75,14.55,14.75,1490300.0,14.2135,14.3693,14.1745,14.3693,1490300.0
2010-07-09 09:30:00,14.82,14.94,14.74,14.88,210500.0,14.4375,14.5544,14.3596,14.496,210500.0
2010-07-09 10:00:00,14.87,14.94,14.8,14.86,482900.0,14.4862,14.5544,14.418,14.4765,482900.0
2010-07-09 11:00:00,14.85,14.89,14.82,14.85,227200.0,14.4667,14.5057,14.4375,14.4667,227200.0
2010-07-09 12:00:00,14.85,14.88,14.82,14.85,152700.0,14.4667,14.496,14.4375,14.4667,152700.0
2010-07-09 13:00:00,14.84,14.85,14.8,14.83,164600.0,14.457,14.4667,14.418,14.4473,164600.0
2010-07-09 14:00:00,14.83,14.88,14.78,14.87,164300.0,14.4473,14.496,14.3986,14.4862,164300.0
2010-07-09 15:00:00,14.86,14.89,14.76,14.82,1408700.0,14.4765,14.5057,14.3791,14.4375,1408700.0
2010-07-12 09:30:00,14.78,14.97,14.78,14.93,269400.0,14.3986,14.5836,14.3986,14.5447,269400.0
2010-07-12 10:00:00,14.93,14.94,14.75,14.77,454800.0,14.5447,14.5544,14.3693,14.3888,454800.0
2010-07-12 11:00:00,14.77,14.82,14.7,14.79,341900.0,14.3888,14.4375,14.3206,14.4083,341900.0
2010-07-12 12:00:00,14.8,14.87,14.78,14.78,267400.0,14.418,14.4862,14.3986,14.3986,267400.0
2010-07-12 13:00:00,14.78,14.86,14.76,14.8,633800.0,14.3986,14.4765,14.3791,14.418,633800.0
2010-07-12 14:00:00,14.81,14.82,14.76,14.79,252300.0,14.4278,14.4375,14.3791,14.4083,252300.0
2010-07-12 15:00:00,14.8,14.86,14.77,14.82,602200.0,14.418,14.4765,14.3888,14.4375,602200.0
2010-07-13 09:30:00,14.97,15.07,14.91,15.05,424400.0,14.5836,14.6811,14.5252,14.6616,424400.0
2010-07-13 10:00:00,15.05,15.1,14.97,14.99,538600.0,14.6616,14.7103,14.5836,14.6031,538600.0
2010-07-13 11:00:00,14.99,15.17,14.99,15.07,518000.0,14.6031,14.7785,14.6031,14.6811,518000.0
2010-07-13 12:00:00,15.07,15.09,15.01,15.01,378000.0,14.6811,14.7006,14.6226,14.6226,378000.0
2010-07-13 13:00:00,15.01,15.07,14.98,15.0,426500.0,14.6226,14.6811,14.5934,14.6129,426500.0
2010-07-13 14:00:00,14.99,15.16,14.99,15.15,450100.0,14.6031,14.7687,14.6031,14.759,450100.0
2010-07-13 15:00:00,15.16,15.21,15.13,15.13,905700.0,14.7687,14.8175,14.7395,14.7395,905700.0
2010-07-14 09:30:00,15.2,15.31,15.16,15.25,355800.0,14.8077,14.9149,14.7687,14.8564,355800.0
2010-07-14 10:00:00,15.24,15.29,15.15,15.2,604200.0,14.8467,14.8954,14.759,14.8077,604200.0
2010-07-14 11:00:00,15.2,15.33,15.16,15.3,425300.0,14.8077,14.9344,14.7687,14.9051,425300.0
2010-07-14 12:00:00,15.29,15.41,15.29,15.38,453300.0,14.8954,15.0123,14.8954,14.9831,453300.0
2010-07-14 13:00:00,15.39,15.44,15.38,15.43,538000.0,14.9928,15.0415,14.9831,15.0318,538000.0
2010-07-14 14:00:00,15.43,15.43,15.32,15.35,688800.0,15.0318,15.0318,14.9246,14.9538,688800.0
2010-07-14 15:00:00,15.36,15.38,15.31,15.38,890500.0,14.9636,14.9831,14.9149,14.9831,890500.0
2010-07-15 09:30:00,15.43,15.49,15.29,15.34,473300.0,15.0318,15.0902,14.8954,14.9441,473300.0
2010-07-15 10:00:00,15.33,15.33,15.11,15.21,737200.0,14.9344,14.9344,14.72,14.8175,737200.0
2010-07-15 11:00:00,15.22,15.44,15.19,15.42,582700.0,14.8272,15.0415,14.798,15.022,582700.0
2010-07-15 12:00:00,15.42,15.43,15.24,15.27,623600.0,15.022,15.0318,14.8467,14.8759,623600.0
2010-07-15 13:00:00,15.28,15.47,15.27,15.36,626000.0,14.8856,15.0707,14.8759,14.9636,626000.0
2010-07-15 14:00:00,15.36,15.43,15.34,15.38,727100.0,14.9636,15.0318,14.9441,14.9831,727100.0
2010-07-15 15:00:00,15.39,15.53,15.29,15.47,1054200.0,14.9928,15.1292,14.8954,15.0707,1054200.0
2010-07-16 09:30:00,15.49,15.5,15.11,15.14,1049400.0,15.0902,15.1,14.72,14.7493,1049400.0
2010-07-16 10:00:00,15.13,15.14,14.98,15.03,495400.0,14.7395,14.7493,14.5934,14.6421,495400.0
2010-07-16 11:00:00,15.03,15.04,14.85,14.85,657200.0,14.6421,14.6518,14.4667,14.4667,657200.0
2010-07-16 12:00:00,14.85,14.97,14.85,14.89,905000.0,14.4667,14.5836,14.4667,14.5057,905000.0
2010-07-16 13:00:00,14.89,14.97,14.86,14.88,573500.0,14.5057,14.5836,14.4765,14.496,573500.0
2010-07-16 14:00:00,14.88,14.9,14.84,14.85,428100.0,14.496,14.5155,14.457,14.4667,428100.0
2010-07-16 15:00:00,14.84,14.88,14.78,14.79,1127700.0,14.457,14.496,14.3986,14.4083,1127700.0
2010-07-19 09:30:00,14.71,15.01,14.58,14.97,344200.0,14.3304,14.6226,14.2037,14.5836,344200.0
2010-07-19 10:00:00,14.97,14.97,14.83,14.9,628200.0,14.5836,14.5836,14.4473,14.5155,628200.0
2010-07-19 11:00:00,14.9,14.98,14.88,14.94,442800.0,14.5155,14.5934,14.496,14.5544,442800.0
2010-07-19 12:00:00,14.94,14.98,14.84,14.93,244100.0,14.5544,14.5934,14.457,14.5447,244100.0
2010-07-19 13:00:00,14.92,14.93,14.83,14.85,306400.0,14.5349,14.5447,14.4473,14.4667,306400.0
2010-07-19 14:00:00,14.86,15.04,14.85,15.03,401600.0,14.4765,14.6518,14.4667,14.6421,401600.0
2010-07-19 15:00:00,15.03,15.11,15.01,15.09,1223800.0,14.6421,14.72,14.6226,14.7006,1223800.0
2010-07-20 09:30:00,14.8,14.93,14.77,14.85,284400.0,14.418,14.5447,14.3888,14.4667,284400.0
2010-07-20 10:00:00,14.85,14.86,14.72,14.8,546800.0,14.4667,14.4765,14.3401,14.418,546800.0
2010-07-20 11:00:00,14.8,14.92,14.8,14.88,746800.0,14.418,14.5349,14.418,14.496,746800.0
2010-07-20 12:00:00,14.87,15.02,14.87,14.99,473700.0,14.4862,14.6324,14.4862,14.6031,473700.0
2010-07-20 13:00:00,14.99,15.25,14.99,15.25,798200.0,14.6031,14.8564,14.6031,14.8564,798200.0
2010-07-20 14:00:00,15.24,15.25,15.11,15.14,412800.0,14.8467,14.8564,14.72,14.7493,412800.0
2010-07-20 15:00:00,15.14,15.37,15.14,15.36,1057300.0,14.7493,14.9733,14.7493,14.9636,1057300.0
2010-07-21 09:30:00,15.4,15.4,14.94,15.02,373400.0,15.0026,15.0026,14.5544,14.6324,373400.0
2010-07-21 10:00:00,15.02,15.09,14.92,15.02,483000.0,14.6324,14.7006,14.5349,14.6324,483000.0
2010-07-21 11:00:00,15.03,15.03,14.92,15.02,292100.0,14.6421,14.6421,14.5349,14.6324,292100.0
2010-07-21 12:00:00,15.03,15.14,15.01,15.05,328700.0,14.6421,14.7493,14.6226,14.6616,328700.0
2010-07-21 13:00:00,15.05,15.14,15.04,15.12,220100.0,14.6616,14.7493,14.6518,14.7298,220100.0
2010-07-21 14:00:00,15.11,15.12,14.81,14.82,652800.0,14.72,14.7298,14.4278,14.4375,652800.0
2010-07-21 15:00:00,14.83,14.9,14.8,14.87,1263800.0,14.4473,14.5155,14.418,14.4862,1263800.0
2010-07-22 09:30:00,14.99,15.36,14.93,15.35,404700.0,14.6031,14.9636,14.5447,14.9538,404700.0
2010-07-22 10:00:00,15.35,15.68,15.35,15.64,977700.0,14.9538,15.2753,14.9538,15.2364,977700.0
2010-07-22 11:00:00,15.65,15.71,15.52,15.56,663200.0,15.2461,15.3046,15.1195,15.1584,663200.0
2010-07-22 12:00:00,15.56,15.57,15.43,15.45,474300.0,15.1584,15.1682,15.0318,15.0513,474300.0
2010-07-22 13:00:00,15.46,15.58,15.45,15.58,415200.0,15.061,15.1779,15.0513,15.1779,415200.0
2010-07-22 14:00:00,15.58,15.68,15.57,15.63,396400.0,15.1779,15.2753,15.1682,15.2266,396400.0
2010-07-22 15:00:00,15.64,15.64,15.53,15.59,1198700.0,15.2364,15.2364,15.1292,15.1876,1198700.0
2010-07-23 09:30:00,15.37,15.58,15.34,15.45,388600.0,14.9733,15.1779,14.9441,15.0513,388600.0
2010-07-23 10:00:00,15.45,15.71,15.42,15.67,509300.0,15.0513,15.3046,15.022,15.2656,509300.0
2010-07-23 11:00:00,15.66,15.75,15.61,15.71,348100.0,15.2558,15.3435,15.2071,15.3046,348100.0
2010-07-23 12:00:00,15.72,15.75,15.56,15.65,457600.0,15.3143,15.3435,15.1584,15.2461,457600.0
2010-07-23 13:00:00,15.66,15.88,15.61,15.82,302300.0,15.2558,15.4702,15.2071,15.4117,302300.0
2010-07-23 14:00:00,15.82,15.86,15.77,15.81,300400.0,15.4117,15.4507,15.363,15.402,300400.0
2010-07-23 15:00:00,15.81,15.89,15.78,15.88,779000.0,15.402,15.4799,15.3727,15.4702,779000.0
2010-07-26 09:30:00,15.86,16.03,15.83,15.98,451400.0,15.4507,15.6163,15.4215,15.5676,451400.0
2010-07-26 10:00:00,16.0,16.19,16.0,16.19,813700.0,15.5871,15.7722,15.5871,15.7722,813700.0
2010-07-26 11:00:00,16.18,16.28,16.15,16.24,533700.0,15.7624,15.8598,15.7332,15.8209,533700.0
2010-07-26 12:00:00,16.24,16.33,16.22,16.3,403700.0,15.8209,15.9085,15.8014,15.8793,403700.0
2010-07-26 13:00:00,16.29,16.35,16.26,16.33,381700.0,15.8696,15.928,15.8404,15.9085,381700.0
2010-07-26 14:00:00,16.32,16.36,16.28,16.32,626400.0,15.8988,15.9378,15.8598,15.8988,626400.0
2010-07-26 15:00:00,16.32,16.4,16.31,16.4,907700.0,15.8988,15.9767,15.8891,15.9767,907700.0
2010-07-27 09:30:00,16.42,16.59,16.37,16.5,307200.0,15.9962,16.1618,15.9475,16.0742,307200.0
2010-07-27 10:00:00,16.5,16.57,16.33,16.42,741700.0,16.0742,16.1424,15.9085,15.9962,741700.0
2010-07-27 11:00:00,16.41,16.5,16.36,16.46,478200.0,15.9865,16.0742,15.9378,16.0352,478200.0
2010-07-27 12:00:00,16.47,16.53,16.41,16.46,293400.0,16.0449,16.1034,15.9865,16.0352,293400.0
2010-07-27 13:00:00,16.45,16.5,16.4,16.49,531000.0,16.0255,16.0742,15.9767,16.0644,531000.0
2010-07-27 14:00:00,16.49,16.53,16.45,16.5,457700.0,16.0644,16.1034,16.0255,16.0742,457700.0
2010-07-27 15:00:00,16.5,16.58,16.5,16.53,760700.0,16.0742,16.1521,16.0742,16.1034,760700.0
2010-07-28 09:30:00,16.34,16.51,16.29,16.41,222100.0,15.9183,16.0839,15.8696,15.9865,222100.0
2010-07-28 10:00:00,16.41,16.44,16.22,16.24,528500.0,15.9865,16.0157,15.8014,15.8209,528500.0
2010-07-28 11:00:00,16.25,16.28,16.19,16.23,313600.0,15.8306,15.8598,15.7722,15.8111,313600.0
2010-07-28 12:00:00,16.23,16.27,16.21,16.26,219400.0,15.8111,15.8501,15.7916,15.8404,219400.0
2010-07-28 13:00:00,16.27,16.28,16.15,16.18,268500.0,15.8501,15.8598,15.7332,15.7624,268500.0
2010-07-28 14:00:00,16.17,16.2,16.07,16.08,397500.0,15.7527,15.7819,15.6553,15.665,397500.0
2010-07-28 15:00:00,16.08,16.16,16.04,16.15,619300.0,15.665,15.7429,15.626,15.7332,619300.0
2010-07-29 09:30:00,16.21,16.38,16.17,16.18,255000.0,15.7916,15.9573,15.7527,15.7624,255000.0
2010-07-29 10:00:00,16.18,16.21,16.03,16.04,444500.0,15.7624,15.7916,15.6163,15.626,444500.0
2010-07-29 11:00:00,16.04,16.04,15.81,15.86,738500.0,15.626,15.626,15.402,15.4507,738500.0
2010-07-29 12:00:00,15.85,15.85,15.68,15.75,649400.0,15.4409,15.4409,15.2753,15.3435,649400.0
2010-07-29 13:00:00,15.75,15.98,15.73,15.95,350200.0,15.3435,15.5676,15.324,15.5384,350200.0
2010-07-29 14:00:00,15.96,16.14,15.9,16.12,432500.0,15.5481,15.7235,15.4896,15.704,432500.0
2010-07-29 15:00:00,16.12,16.15,15.98,15.99,960900.0,15.704,15.7332,15.5676,15.5773,960900.0
2010-07-30 09:30:00,15.88,16.0,15.61,15.68,486900.0,15.4702,15.5871,15.2071,15.2753,486900.0
2010-07-30 10:00:00,15.68,15.9,15.68,15.88,728700.0,15.2753,15.4896,15.2753,15.4702,728700.0
2010-07-30 11:00:00,15.88,15.93,15.84,15.91,450800.0,15.4702,15.5189,15.4312,15.4994,450800.0
2010-07-30 12:00:00,15.91,15.92,15.83,15.9,281700.0,15.4994,15.5091,15.4215,15.4896,281700.0
2010-07-30 13:00:00,15.9,15.95,15.79,15.8,277100.0,15.4896,15.5384,15.3825,15.3922,277100.0
2010-07-30 14:00:00,15.8,15.95,15.78,15.91,337000.0,15.3922,15.5384,15.3727,15.4994,337000.0
2010-07-30 15:00:00,15.91,16.07,15.89,15.93,744600.0,15.4994,15.6553,15.4799,15.5189,744600.0
2010-08-02 09:30:00,16.13,16.36,16.0,16.36,564900.0,15.7137,15.9378,15.5871,15.9378,564900.0
2010-08-02 10:00:00,16.36,16.46,16.35,16.42,933900.0,15.9378,16.0352,15.928,15.9962,933900.0
2010-08-02 11:00:00,16.41,16.55,16.39,16.54,762100.0,15.9865,16.1229,15.967,16.1131,762100.0
2010-08-02 12:00:00,16.54,16.55,16.36,16.38,364100.0,16.1131,16.1229,15.9378,15.9573,364100.0
2010-08-02 13:00:00,16.37,16.55,16.37,16.5,369500.0,15.9475,16.1229,15.9475,16.0742,369500.0
2010-08-02 14:00:00,16.5,16.51,16.41,16.46,304500.0,16.0742,16.0839,15.9865,16.0352,304500.0
2010-08-02 15:00:00,16.46,16.52,16.43,16.5,1282900.0,16.0352,16.0936,16.006,16.0742,1282900.0
2010-08-03 09:30:00,16.41,16.47,16.23,16.25,788400.0,15.9865,16.0449,15.8111,15.8306,788400.0
2010-08-03 10:00:00,16.25,16.25,15.99,16.16,1124100.0,15.8306,15.8306,15.5773,15.7429,1124100.0
2010-08-03 11:00:00,16.15,16.27,15.99,16.23,1012500.0,15.7332,15.8501,15.5773,15.8111,1012500.0
2010-08-03 12:00:00,16.23,16.47,16.23,16.24,1501000.0,15.8111,16.0449,15.8111,15.8209,1501000.0
2010-08-03 13:00:00,16.24,16.36,16.17,16.31,475700.0,15.8209,15.9378,15.7527,15.8891,475700.0
2010-08-03 14:00:00,16.31,16.38,16.22,16.29,505600.0,15.8891,15.9573,15.8014,15.8696,505600.0
2010-08-03 15:00:00,16.28,16.31,16.12,16.17,1704400.0,15.8598,15.8891,15.704,15.7527,1704400.0
2010-08-04 09:30:00,16.82,17.16,16.68,17.16,4701700.0,16.3859,16.7171,16.2495,16.7171,4701700.0
2010-08-04 10:00:00,17.16,17.26,16.92,17.25,4199200.0,16.7171,16.8145,16.4833,16.8048,4199200.0
2010-08-04 11:00:00,17.25,17.35,17.18,17.28,1526800.0,16.8048,16.9022,16.7366,16.834,1526800.0
2010-08-04 12:00:00,17.27,17.39,17.25,17.39,885800.0,16.8243,16.9412,16.8048,16.9412,885800.0
2010-08-04 13:00:00,17.39,17.44,17.22,17.34,1064000.0,16.9412,16.9899,16.7756,16.8925,1064000.0
2010-08-04 14:00:00,17.33,17.4,17.3,17.39,1081000.0,16.8827,16.9509,16.8535,16.9412,1081000.0
2010-08-04 15:00:00,17.38,17.53,17.33,17.38,2780600.0,16.9315,17.0776,16.8827,16.9315,2780600.0
2010-08-05 09:30:00,17.3,17.42,17.18,17.31,369500.0,16.8535,16.9704,16.7366,16.8633,369500.0
2010-08-05 10:00:00,17.31,17.33,17.1,17.12,644800.0,16.8633,16.8827,16.6587,16.6782,644800.0
2010-08-05 11:00:00,17.12,17.25,17.05,17.19,468100.0,16.6782,16.8048,16.61,16.7464,468100.0
2010-08-05 12:00:00,17.2,17.22,17.14,17.18,365800.0,16.7561,16.7756,16.6976,16.7366,365800.0
2010-08-05 13:00:00,17.18,17.32,17.15,17.31,271500.0,16.7366,16.873,16.7074,16.8633,271500.0
2010-08-05 14:00:00,17.3,17.34,17.28,17.34,285600.0,16.8535,16.8925,16.834,16.8925,285600.0
2010-08-05 15:00:00,17.32,17.36,17.17,17.22,1054600.0,16.873,16.912,16.7269,16.7756,1054600.0
2010-08-06 09:30:00,17.06,17.15,16.7,17.13,1364100.0,16.6197,16.7074,16.269,16.6879,1364100.0
2010-08-06 10:00:00,17.13,17.15,16.5,16.55,1543900.0,16.6879,16.7074,16.0742,16.1229,1543900.0
2010-08-06 11:00:00,16.55,16.7,16.48,16.67,604700.0,16.1229,16.269,16.0547,16.2398,604700.0
2010-08-06 12:00:00,16.66,16.68,16.58,16.67,276800.0,16.23,16.2495,16.1521,16.2398,276800.0
2010-08-06 13:00:00,16.67,16.76,16.66,16.75,355100.0,16.2398,16.3275,16.23,16.3177,355100.0
2010-08-06 14:00:00,16.74,16.98,16.72,16.97,514500.0,16.308,16.5418,16.2885,16.532,514500.0
2010-08-06 15:00:00,16.97,17.09,16.94,17.07,1489600.0,16.532,16.6489,16.5028,16.6295,1489600.0
2010-08-09 09:30:00,17.18,17.21,17.08,17.15,234200.0,16.7366,16.7658,16.6392,16.7074,234200.0
2010-08-09 10:00:00,17.15,17.26,17.1,17.23,535600.0,16.7074,16.8145,16.6587,16.7853,535600.0
2010-08-09 11:00:00,17.23,17.29,17.19,17.19,413400.0,16.7853,16.8438,16.7464,16.7464,413400.0
2010-08-09 12:00:00,17.19,17.2,17.07,17.16,418000.0,16.7464,16.7561,16.6295,16.7171,418000.0
2010-08-09 13:00:00,17.15,17.19,17.11,17.12,374300.0,16.7074,16.7464,16.6684,16.6782,374300.0
2010-08-09 14:00:00,17.12,17.23,17.1,17.2,414900.0,16.6782,16.7853,16.6587,16.7561,414900.0
2010-08-09 15:00:00,17.2,17.2,17.11,17.13,1195300.0,16.7561,16.7561,16.6684,16.6879,1195300.0
2010-08-10 09:30:00,16.99,16.99,16.64,16.71,375600.0,16.5515,16.5515,16.2105,16.2787,375600.0
2010-08-10 10:00:00,16.7,16.78,16.65,16.67,732400.0,16.269,16.3469,16.2203,16.2398,732400.0
2010-08-10 11:00:00,16.68,16.73,16.65,16.71,367500.0,16.2495,16.2982,16.2203,16.2787,367500.0
2010-08-10 12:00:00,16.71,16.71,16.67,16.7,194100.0,16.2787,16.2787,16.2398,16.269,194100.0
2010-08-10 13:00:00,16.7,16.7,16.54,16.57,427900.0,16.269,16.269,16.1131,16.1424,427900.0
2010-08-10 14:00:00,16.57,16.8,16.54,16.77,1119900.0,16.1424,16.3664,16.1131,16.3372,1119900.0
2010-08-10 15:00:00,16.77,16.82,16.67,16.7,1084300.0,16.3372,16.3859,16.2398,16.269,1084300.0
2010-08-11 09:30:00,16.4,16.46,16.04,16.06,821500.0,15.9767,16.0352,15.626,15.6455,821500.0
2010-08-11 10:00:00,16.06,16.2,16.03,16.11,1609000.0,15.6455,15.7819,15.6163,15.6942,1609000.0
2010-08-11 11:00:00,16.11,16.18,16.06,16.07,696800.0,15.6942,15.7624,15.6455,15.6553,696800.0
2010-08-11 12:00:00,16.07,16.07,16.0,16.04,483400.0,15.6553,15.6553,15.5871,15.626,483400.0
2010-08-11 13:00:00,16.03,16.15,16.03,16.14,303500.0,15.6163,15.7332,15.6163,15.7235,303500.0
2010-08-11 14:00:00,16.13,16.2,16.1,16.13,624800.0,15.7137,15.7819,15.6845,15.7137,624800.0
2010-08-11 15:00:00,16.12,16.15,16.03,16.07,1733200.0,15.704,15.7332,15.6163,15.6553,1733200.0
2010-08-12 09:30:00,15.79,15.94,15.76,15.86,281300.0,15.3825,15.5286,15.3533,15.4507,281300.0
2010-08-12 10:00:00,15.87,15.91,15.75,15.8,584000.0,15.4604,15.4994,15.3435,15.3922,584000.0
2010-08-12 11:00:00,15.8,15.84,15.72,15.83,470500.0,15.3922,15.4312,15.3143,15.4215,470500.0
2010-08-12 12:00:00,15.82,15.86,15.76,15.84,247600.0,15.4117,15.4507,15.3533,15.4312,247600.0
2010-08-12 13:00:00,15.85,15.87,15.71,15.74,264300.0,15.4409,15.4604,15.3046,15.3338,264300.0
2010-08-12 14:00:00,15.74,15.76,15.67,15.75,311700.0,15.3338,15.3533,15.2656,15.3435,311700.0
2010-08-12 15:00:00,15.75,15.83,15.72,15.77,876400.0,15.3435,15.4215,15.3143,15.363,876400.0
2010-08-13 09:30:00,15.67,15.93,15.67,15.92,478400.0,15.2656,15.5189,15.2656,15.5091,478400.0
2010-08-13 10:00:00,15.92,15.93,15.73,15.8,433000.0,15.5091,15.5189,15.324,15.3922,433000.0
2010-08-13 11:00:00,15.79,15.8,15.7,15.78,423900.0,15.3825,15.3922,15.2948,15.3727,423900.0
2010-08-13 12:00:00,15.78,15.87,15.75,15.85,376900.0,15.3727,15.4604,15.3435,15.4409,376900.0
2010-08-13 13:00:00,15.85,15.87,15.79,15.79,204500.0,15.4409,15.4604,15.3825,15.3825,204500.0
2010-08-13 14:00:00,15.79,15.8,15.73,15.76,332500.0,15.3825,15.3922,15.324,15.3533,332500.0
2010-08-13 15:00:00,15.76,15.8,15.67,15.67,632900.0,15.3533,15.3922,15.2656,15.2656,632900.0
2010-08-16 09:30:00,15.63,15.83,15.48,15.81,432100.0,15.2266,15.4215,15.0805,15.402,432100.0
2010-08-16 10:00:00,15.8,15.99,15.79,15.98,659400.0,15.3922,15.5773,15.3825,15.5676,659400.0
2010-08-16 11:00:00,15.98,16.02,15.84,16.01,516500.0,15.5676,15.6066,15.4312,15.5968,516500.0
2010-08-16 12:00:00,16.01,16.13,16.0,16.12,467100.0,15.5968,15.7137,15.5871,15.704,467100.0
2010-08-16 13:00:00,16.12,16.18,16.0,16.0,675100.0,15.704,15.7624,15.5871,15.5871,675100.0
2010-08-16 14:00:00,16.01,16.04,15.93,15.98,698600.0,15.5968,15.626,15.5189,15.5676,698600.0
2010-08-16 15:00:00,15.98,16.1,15.95,16.05,1211800.0,15.5676,15.6845,15.5384,15.6358,1211800.0
2010-08-17 09:30:00,16.17,16.21,16.02,16.1,247500.0,15.7527,15.7916,15.6066,15.6845,247500.0
2010-08-17 10:00:00,16.11,16.25,16.09,16.22,519400.0,15.6942,15.8306,15.6747,15.8014,519400.0
2010-08-17 11:00:00,16.22,16.38,16.22,16.3,444500.0,15.8014,15.9573,15.8014,15.8793,444500.0
2010-08-17 12:00:00,16.29,16.31,16.23,16.24,302100.0,15.8696,15.8891,15.8111,15.8209,302100.0
2010-08-17 13:00:00,16.24,16.35,16.22,16.25,471700.0,15.8209,15.928,15.8014,15.8306,471700.0
2010-08-17 14:00:00,16.26,16.29,16.2,16.22,464300.0,15.8404,15.8696,15.7819,15.8014,464300.0
2010-08-17 15:00:00,16.22,16.27,16.11,16.12,1126700.0,15.8014,15.8501,15.6942,15.704,1126700.0
2010-08-18 09:30:00,16.08,16.14,15.86,15.87,845100.0,15.665,15.7235,15.4507,15.4604,845100.0
2010-08-18 10:00:00,15.88,16.08,15.84,16.08,1262400.0,15.4702,15.665,15.4312,15.665,1262400.0
2010-08-18 11:00:00,16.09,16.14,15.99,16.14,602000.0,15.6747,15.7235,15.5773,15.7235,602000.0
2010-08-18 12:00:00,16.14,16.31,16.12,16.29,454900.0,15.7235,15.8891,15.704,15.8696,454900.0
2010-08-18 13:00:00,16.3,16.38,16.29,16.34,237600.0,15.8793,15.9573,15.8696,15.9183,237600.0
2010-08-18 14:00:00,16.33,16.39,16.3,16.37,334900.0,15.9085,15.967,15.8793,15.9475,334900.0
2010-08-18 15:00:00,16.37,16.38,16.3,16.32,808200.0,15.9475,15.9573,15.8793,15.8988,808200.0
2010-08-19 09:30:00,16.25,16.32,15.98,15.99,630900.0,15.8306,15.8988,15.5676,15.5773,630900.0
2010-08-19 10:00:00,15.99,16.02,15.85,16.02,1070300.0,15.5773,15.6066,15.4409,15.6066,1070300.0
2010-08-19 11:00:00,16.01,16.03,15.86,15.87,661400.0,15.5968,15.6163,15.4507,15.4604,661400.0
2010-08-19 12:00:00,15.88,15.99,15.88,15.94,287600.0,15.4702,15.5773,15.4702,15.5286,287600.0
2010-08-19 13:00:00,15.94,16.0,15.92,15.95,243100.0,15.5286,15.5871,15.5091,15.5384,243100.0
2010-08-19 14:00:00,15.95,16.05,15.9,16.03,435400.0,15.5384,15.6358,15.4896,15.6163,435400.0
2010-08-19 15:00:00,16.04,16.14,16.0,16.08,1151100.0,15.626,15.7235,15.5871,15.665,1151100.0
2010-08-20 09:30:00,16.0,16.07,15.8,15.91,817500.0,15.5871,15.6553,15.3922,15.4994,817500.0
2010-08-20 10:00:00,15.91,15.94,15.75,15.77,813300.0,15.4994,15.5286,15.3435,15.363,813300.0
2010-08-20 11:00:00,15.77,15.81,15.6,15.61,546300.0,15.363,15.402,15.1974,15.2071,546300.0
2010-08-20 12:00:00,15.62,15.67,15.62,15.67,352300.0,15.2169,15.2656,15.2169,15.2656,352300.0
2010-08-20 13:00:00,15.66,15.7,15.64,15.67,539800.0,15.2558,15.2948,15.2364,15.2656,539800.0
2010-08-20 14:00:00,15.67,15.81,15.67,15.75,510000.0,15.2656,15.402,15.2656,15.3435,510000.0
2010-08-20 15:00:00,15.75,15.8,15.72,15.78,1187500.0,15.3435,15.3922,15.3143,15.3727,1187500.0
2010-08-23 09:30:00,15.84,15.97,15.75,15.82,258600.0,15.4312,15.5578,15.3435,15.4117,258600.0
2010-08-23 10:00:00,15.82,15.83,15.52,15.57,492300.0,15.4117,15.4215,15.1195,15.1682,492300.0
2010-08-23 11:00:00,15.57,15.57,15.46,15.52,477700.0,15.1682,15.1682,15.061,15.1195,477700.0
2010-08-23 12:00:00,15.53,15.62,15.53,15.54,206700.0,15.1292,15.2169,15.1292,15.1389,206700.0
2010-08-23 13:00:00,15.55,15.56,15.49,15.52,362100.0,15.1487,15.1584,15.0902,15.1195,362100.0
2010-08-23 14:00:00,15.53,15.59,15.52,15.54,371000.0,15.1292,15.1876,15.1195,15.1389,371000.0
2010-08-23 15:00:00,15.53,15.58,15.43,15.45,860900.0,15.1292,15.1779,15.0318,15.0513,860900.0
2010-08-24 09:30:00,15.32,15.32,15.07,15.1,473800.0,14.9246,14.9246,14.6811,14.7103,473800.0
2010-08-24 10:00:00,15.1,15.16,15.02,15.11,1011300.0,14.7103,14.7687,14.6324,14.72,1011300.0
2010-08-24 11:00:00,15.12,15.31,15.12,15.23,428900.0,14.7298,14.9149,14.7298,14.8369,428900.0
2010-08-24 12:00:00,15.23,15.28,15.17,15.18,297400.0,14.8369,14.8856,14.7785,14.7882,297400.0
2010-08-24 13:00:00,15.18,15.22,15.13,15.19,398800.0,14.7882,14.8272,14.7395,14.798,398800.0
2010-08-24 14:00:00,15.19,15.28,15.18,15.2,604100.0,14.798,14.8856,14.7882,14.8077,604100.0
2010-08-24 15:00:00,15.21,15.23,15.02,15.05,1485800.0,14.8175,14.8369,14.6324,14.6616,1485800.0
2010-08-25 09:30:00,14.92,14.99,14.68,14.74,741600.0,14.5349,14.6031,14.3011,14.3596,741600.0
2010-08-25 10:00:00,14.73,14.89,14.67,14.88,1521100.0,14.3498,14.5057,14.2914,14.496,1521100.0
2010-08-25 11:00:00,14.88,14.92,14.75,14.78,877800.0,14.496,14.5349,14.3693,14.3986,877800.0
2010-08-25 12:00:00,14.78,14.88,14.75,14.87,426400.0,14.3986,14.496,14.3693,14.4862,426400.0
2010-08-25 13:00:00,14.87,15.05,14.84,15.03,452800.0,14.4862,14.6616,14.457,14.6421,452800.0
2010-08-25 14:00:00,15.04,15.31,15.02,15.25,928600.0,14.6518,14.9149,14.6324,14.8564,928600.0
2010-08-25 15:00:00,15.26,15.34,15.16,15.3,1302800.0,14.8662,14.9441,14.7687,14.9051,1302800.0
2010-08-26 09:30:00,15.33,15.37,15.26,15.35,247100.0,14.9344,14.9733,14.8662,14.9538,247100.0
2010-08-26 10:00:00,15.35,15.59,15.34,15.52,1457800.0,14.9538,15.1876,14.9441,15.1195,1457800.0
2010-08-26 11:00:00,15.52,15.53,15.35,15.45,774500.0,15.1195,15.1292,14.9538,15.0513,774500.0
2010-08-26 12:00:00,15.45,15.46,15.36,15.39,333500.0,15.0513,15.061,14.9636,14.9928,333500.0
2010-08-26 13:00:00,15.4,15.46,15.37,15.4,349800.0,15.0026,15.061,14.9733,15.0026,349800.0
2010-08-26 14:00:00,15.4,15.42,15.25,15.26,619800.0,15.0026,15.022,14.8564,14.8662,619800.0
2010-08-26 15:00:00,15.26,15.39,15.26,15.27,911700.0,14.8662,14.9928,14.8662,14.8759,911700.0
2010-08-27 09:30:00,15.5,15.5,15.24,15.25,282500.0,15.1,15.1,14.8467,14.8564,282500.0
2010-08-27 10:00:00,15.25,15.45,15.08,15.35,957400.0,14.8564,15.0513,14.6908,14.9538,957400.0
2010-08-27 11:00:00,15.35,15.55,15.35,15.5,547300.0,14.9538,15.1487,14.9538,15.1,547300.0
2010-08-27 12:00:00,15.5,15.59,15.44,15.45,468900.0,15.1,15.1876,15.0415,15.0513,468900.0
2010-08-27 13:00:00,15.46,15.56,15.43,15.56,376200.0,15.061,15.1584,15.0318,15.1584,376200.0
2010-08-27 14:00:00,15.56,15.64,15.51,15.55,719100.0,15.1584,15.2364,15.1097,15.1487,719100.0
2010-08-27 15:00:00,15.55,15.58,15.5,15.54,945300.0,15.1487,15.1779,15.1,15.1389,945300.0
2010-08-30 09:30:00,15.46,15.62,15.39,15.61,461600.0,15.061,15.2169,14.9928,15.2071,461600.0
2010-08-30 10:00:00,15.61,15.68,15.57,15.65,741600.0,15.2071,15.2753,15.1682,15.2461,741600.0
2010-08-30 11:00:00,15.65,15.66,15.49,15.52,430000.0,15.2461,15.2558,15.0902,15.1195,430000.0
2010-08-30 12:00:00,15.53,15.59,15.51,15.53,205300.0,15.1292,15.1876,15.1097,15.1292,205300.0
2010-08-30 13:00:00,15.54,15.54,15.43,15.45,278200.0,15.1389,15.1389,15.0318,15.0513,278200.0
2010-08-30 14:00:00,15.44,15.47,15.39,15.42,377100.0,15.0415,15.0707,14.9928,15.022,377100.0
2010-08-30 15:00:00,15.41,15.43,15.27,15.28,924900.0,15.0123,15.0318,14.8759,14.8856,924900.0
2010-08-31 09:30:00,14.85,15.18,14.82,15.13,519800.0,14.4667,14.7882,14.4375,14.7395,519800.0
2010-08-31 10:00:00,15.13,15.28,15.13,15.22,710800.0,14.7395,14.8856,14.7395,14.8272,710800.0
2010-08-31 11:00:00,15.21,15.3,15.11,15.26,415300.0,14.8175,14.9051,14.72,14.8662,415300.0
2010-08-31 12:00:00,15.26,15.34,15.19,15.19,316200.0,14.8662,14.9441,14.798,14.798,316200.0
2010-08-31 13:00:00,15.19,15.31,15.18,15.3,251300.0,14.798,14.9149,14.7882,14.9051,251300.0
2010-08-31 14:00:00,15.29,15.34,15.24,15.26,1128900.0,14.8954,14.9441,14.8467,14.8662,1128900.0
2010-08-31 15:00:00,15.25,15.34,15.22,15.24,2084400.0,14.8564,14.9441,14.8272,14.8467,2084400.0
2010-09-01 09:30:00,15.49,15.78,15.48,15.73,607300.0,15.0902,15.3727,15.0805,15.324,607300.0
2010-09-01 10:00:00,15.73,15.96,15.73,15.93,1231700.0,15.324,15.5481,15.324,15.5189,1231700.0
2010-09-01 11:00:00,15.94,15.95,15.87,15.89,328000.0,15.5286,15.5384,15.4604,15.4799,328000.0
2010-09-01 12:00:00,15.89,15.89,15.81,15.84,265800.0,15.4799,15.4799,15.402,15.4312,265800.0
2010-09-01 13:00:00,15.85,16.02,15.81,16.02,590900.0,15.4409,15.6066,15.402,15.6066,590900.0
2010-09-01 14:00:00,16.01,16.07,15.99,16.06,790100.0,15.5968,15.6553,15.5773,15.6455,790100.0
2010-09-01 15:00:00,16.06,16.12,15.98,16.1,2223200.0,15.6455,15.704,15.5676,15.6845,2223200.0
2010-09-02 09:30:00,15.96,16.09,15.9,16.08,328100.0,15.5481,15.6747,15.4896,15.665,328100.0
2010-09-02 10:00:00,16.09,16.26,16.01,16.25,519400.0,15.6747,15.8404,15.5968,15.8306,519400.0
2010-09-02 11:00:00,16.25,16.27,16.2,16.24,316000.0,15.8306,15.8501,15.7819,15.8209,316000.0
2010-09-02 12:00:00,16.23,16.3,16.23,16.25,398100.0,15.8111,15.8793,15.8111,15.8306,398100.0
2010-09-02 13:00:00,16.25,16.34,16.25,16.34,326300.0,15.8306,15.9183,15.8306,15.9183,326300.0
2010-09-02 14:00:00,16.33,16.38,16.33,16.36,461300.0,15.9085,15.9573,15.9085,15.9378,461300.0
2010-09-02 15:00:00,16.35,16.41,16.34,16.36,1077900.0,15.928,15.9865,15.9183,15.9378,1077900.0
2010-09-03 09:30:00,16.59,16.87,16.55,16.73,655000.0,16.1618,16.4346,16.1229,16.2982,655000.0
2010-09-03 10:00:00,16.73,16.73,16.4,16.45,717100.0,16.2982,16.2982,15.9767,16.0255,717100.0
2010-09-03 11:00:00,16.44,16.56,16.43,16.53,345600.0,16.0157,16.1326,16.006,16.1034,345600.0
2010-09-03 12:00:00,16.52,16.54,16.45,16.52,269400.0,16.0936,16.1131,16.0255,16.0936,269400.0
2010-09-03 13:00:00,16.53,16.56,16.47,16.51,244500.0,16.1034,16.1326,16.0449,16.0839,244500.0
2010-09-03 14:00:00,16.52,16.52,16.45,16.46,202500.0,16.0936,16.0936,16.0255,16.0352,202500.0
2010-09-03 15:00:00,16.46,16.48,16.43,16.46,1101400.0,16.0352,16.0547,16.006,16.0352,1101400.0
2010-09-07 09:30:00,16.28,16.48,16.28,16.31,323800.0,15.8598,16.0547,15.8598,15.8891,323800.0
2010-09-07 10:00:00,16.31,16.38,16.24,16.28,488000.0,15.8891,15.9573,15.8209,15.8598,488000.0
2010-09-07 11:00:00,16.28,16.29,16.15,16.23,317800.0,15.8598,15.8696,15.7332,15.8111,317800.0
2010-09-07 12:00:00,16.22,16.24,16.13,16.17,246900.0,15.8014,15.8209,15.7137,15.7527,246900.0
2010-09-07 13:00:00,16.18,16.2,16.13,16.18,185400.0,15.7624,15.7819,15.7137,15.7624,185400.0
2010-09-07 14:00:00,16.19,16.21,16.08,16.09,304500.0,15.7722,15.7916,15.665,15.6747,304500.0
2010-09-07 15:00:00,16.08,16.11,16.03,16.06,803300.0,15.665,15.6942,15.6163,15.6455,803300.0
2010-09-08 09:30:00,16.15,16.16,15.89,16.15,317300.0,15.7332,15.7429,15.4799,15.7332,317300.0
2010-09-08 10:00:00,16.14,16.28,16.14,16.23,485600.0,15.7235,15.8598,15.7235,15.8111,485600.0
2010-09-08 11:00:00,16.22,16.33,16.22,16.25,340800.0,15.8014,15.9085,15.8014,15.8306,340800.0
2010-09-08 12:00:00,16.24,16.25,16.17,16.2,358800.0,15.8209,15.8306,15.7527,15.7819,358800.0
2010-09-08 13:00:00,16.2,16.24,16.15,16.17,210500.0,15.7819,15.8209,15.7332,15.7527,210500.0
2010-09-08 14:00:00,16.17,16.32,16.13,16.28,520100.0,15.7527,15.8988,15.7137,15.8598,520100.0
2010-09-08 15:00:00,16.29,16.32,16.23,16.24,579200.0,15.8696,15.8988,15.8111,15.8209,579200.0
2010-09-09 09:30:00,16.51,16.53,16.28,16.32,298000.0,16.0839,16.1034,15.8598,15.8988,298000.0
2010-09-09 10:00:00,16.33,16.36,16.18,16.18,383500.0,15.9085,15.9378,15.7624,15.7624,383500.0
2010-09-09 11:00:00,16.18,16.3,16.18,16.29,125300.0,15.7624,15.8793,15.7624,15.8696,125300.0
2010-09-09 12:00:00,16.28,16.32,16.24,16.24,124800.0,15.8598,15.8988,15.8209,15.8209,124800.0
2010-09-09 13:00:00,16.24,16.27,16.18,16.21,213700.0,15.8209,15.8501,15.7624,15.7916,213700.0
2010-09-09 14:00:00,16.21,16.32,16.19,16.32,177700.0,15.7916,15.8988,15.7722,15.8988,177700.0
2010-09-09 15:00:00,16.32,16.35,16.28,16.28,482800.0,15.8988,15.928,15.8598,15.8598,482800.0
2010-09-10 09:30:00,16.33,16.54,16.25,16.36,234600.0,15.9085,16.1131,15.8306,15.9378,234600.0
2010-09-10 10:00:00,16.37,16.39,16.28,16.33,429000.0,15.9475,15.967,15.8598,15.9085,429000.0
2010-09-10 11:00:00,16.34,16.34,16.22,16.22,370600.0,15.9183,15.9183,15.8014,15.8014,370600.0
2010-09-10 12:00:00,16.23,16.27,16.19,16.23,316900.0,15.8111,15.8501,15.7722,15.8111,316900.0
2010-09-10 13:00:00,16.23,16.25,16.2,16.23,152800.0,15.8111,15.8306,15.7819,15.8111,152800.0
2010-09-10 14:00:00,16.23,16.31,16.23,16.25,398600.0,15.8111,15.8891,15.8111,15.8306,398600.0
2010-09-10 15:00:00,16.25,16.29,16.21,16.24,433700.0,15.8306,15.8696,15.7916,15.8209,433700.0
2010-09-13 09:30:00,16.39,16.56,16.38,16.4,169500.0,15.967,16.1326,15.9573,15.9767,169500.0
2010-09-13 10:00:00,16.41,16.53,16.4,16.42,359900.0,15.9865,16.1034,15.9767,15.9962,359900.0
2010-09-13 11:00:00,16.42,16.42,16.37,16.41,232200.0,15.9962,15.9962,15.9475,15.9865,232200.0
2010-09-13 12:00:00,16.41,16.43,16.33,16.43,345400.0,15.9865,16.006,15.9085,16.006,345400.0
2010-09-13 13:00:00,16.42,16.46,16.38,16.46,537600.0,15.9962,16.0352,15.9573,16.0352,537600.0
2010-09-13 14:00:00,16.45,16.47,16.4,16.43,419600.0,16.0255,16.0449,15.9767,16.006,419600.0
2010-09-13 15:00:00,16.44,16.59,16.43,16.54,818000.0,16.0157,16.1618,16.006,16.1131,818000.0
2010-09-14 09:30:00,16.47,16.76,16.45,16.76,538500.0,16.0449,16.3275,16.0255,16.3275,538500.0
2010-09-14 10:00:00,16.76,16.77,16.61,16.7,789100.0,16.3275,16.3372,16.1813,16.269,789100.0
2010-09-14 11:00:00,16.7,16.72,16.63,16.69,417400.0,16.269,16.2885,16.2008,16.2593,417400.0
2010-09-14 12:00:00,16.7,16.7,16.59,16.63,332300.0,16.269,16.269,16.1618,16.2008,332300.0
2010-09-14 13:00:00,16.64,16.66,16.52,16.6,327100.0,16.2105,16.23,16.0936,16.1716,327100.0
2010-09-14 14:00:00,16.6,16.7,16.59,16.68,346700.0,16.1716,16.269,16.1618,16.2495,346700.0
2010-09-14 15:00:00,16.67,16.78,16.67,16.7,1083300.0,16.2398,16.3469,16.2398,16.269,1083300.0
2010-09-15 09:30:00,16.58,16.72,16.47,16.57,270800.0,16.1521,16.2885,16.0449,16.1424,270800.0
2010-09-15 10:00:00,16.58,16.59,16.47,16.53,548000.0,16.1521,16.1618,16.0449,16.1034,548000.0
2010-09-15 11:00:00,16.54,16.57,16.48,16.56,125200.0,16.1131,16.1424,16.0547,16.1326,125200.0
2010-09-15 12:00:00,16.56,16.6,16.56,16.57,211100.0,16.1326,16.1716,16.1326,16.1424,211100.0
2010-09-15 13:00:00,16.57,16.62,16.54,16.62,307400.0,16.1424,16.1911,16.1131,16.1911,307400.0
2010-09-15 14:00:00,16.62,16.66,16.58,16.65,268700.0,16.1911,16.23,16.1521,16.2203,268700.0
2010-09-15 15:00:00,16.64,16.71,16.61,16.64,532000.0,16.2105,16.2787,16.1813,16.2105,532000.0
2010-09-16 09:30:00,16.66,16.73,16.48,16.5,460300.0,16.23,16.2982,16.0547,16.0742,460300.0
2010-09-16 10:00:00,16.49,16.57,16.33,16.4,518300.0,16.0644,16.1424,15.9085,15.9767,518300.0
2010-09-16 11:00:00,16.39,16.41,16.19,16.2,485400.0,15.967,15.9865,15.7722,15.7819,485400.0
2010-09-16 12:00:00,16.2,16.25,16.17,16.25,256400.0,15.7819,15.8306,15.7527,15.8306,256400.0
2010-09-16 13:00:00,16.25,16.35,16.22,16.34,271900.0,15.8306,15.928,15.8014,15.9183,271900.0
2010-09-16 14:00:00,16.33,16.41,16.33,16.39,288500.0,15.9085,15.9865,15.9085,15.967,288500.0
2010-09-16 15:00:00,16.39,16.45,16.37,16.38,564200.0,15.967,16.0255,15.9475,15.9573,564200.0
2010-09-17 09:30:00,16.5,16.5,16.21,16.23,1098900.0,16.0742,16.0742,15.7916,15.8111,1098900.0
2010-09-17 10:00:00,16.24,16.36,16.19,16.33,465000.0,15.8209,15.9378,15.7722,15.9085,465000.0
2010-09-17 11:00:00,16.33,16.38,16.25,16.25,288100.0,15.9085,15.9573,15.8306,15.8306,288100.0
2010-09-17 12:00:00,16.25,16.29,16.19,16.21,309400.0,15.8306,15.8696,15.7722,15.7916,309400.0
2010-09-17 13:00:00,16.21,16.29,16.21,16.27,232200.0,15.7916,15.8696,15.7916,15.8501,232200.0
2010-09-17 14:00:00,16.27,16.3,16.24,16.29,285800.0,15.8501,15.8793,15.8209,15.8696,285800.0
2010-09-17 15:00:00,16.28,16.29,16.2,16.26,798900.0,15.8598,15.8696,15.7819,15.8404,798900.0
2010-09-20 09:30:00,16.33,16.45,16.27,16.44,846900.0,15.9085,16.0255,15.8501,16.0157,846900.0
2010-09-20 10:00:00,16.43,16.51,16.39,16.45,624100.0,16.006,16.0839,15.967,16.0255,624100.0
2010-09-20 11:00:00,16.45,16.47,16.33,16.4,1050400.0,16.0255,16.0449,15.9085,15.9767,1050400.0
2010-09-20 12:00:00,16.39,16.4,16.28,16.33,445500.0,15.967,15.9767,15.8598,15.9085,445500.0
2010-09-20 13:00:00,16.32,16.33,16.23,16.29,265200.0,15.8988,15.9085,15.8111,15.8696,265200.0
2010-09-20 14:00:00,16.29,16.43,16.27,16.43,417600.0,15.8696,16.006,15.8501,16.006,417600.0
2010-09-20 15:00:00,16.43,16.45,16.35,16.35,1164000.0,16.006,16.0255,15.928,15.928,1164000.0
2010-09-21 09:30:00,16.31,16.44,16.31,16.37,233700.0,15.8891,16.0157,15.8891,15.9475,233700.0
2010-09-21 10:00:00,16.37,16.41,16.33,16.35,266300.0,15.9475,15.9865,15.9085,15.928,266300.0
2010-09-21 11:00:00,16.36,16.38,16.23,16.27,262300.0,15.9378,15.9573,15.8111,15.8501,262300.0
2010-09-21 12:00:00,16.27,16.34,16.26,16.3,161400.0,15.8501,15.9183,15.8404,15.8793,161400.0
2010-09-21 13:00:00,16.3,16.31,16.2,16.24,320400.0,15.8793,15.8891,15.7819,15.8209,320400.0
2010-09-21 14:00:00,16.24,16.42,16.17,16.34,711000.0,15.8209,15.9962,15.7527,15.9183,711000.0
2010-09-21 15:00:00,16.35,16.38,16.22,16.29,1022800.0,15.928,15.9573,15.8014,15.8696,1022800.0
2010-09-22 09:30:00,16.28,16.44,16.19,16.33,379100.0,15.8598,16.0157,15.7722,15.9085,379100.0
2010-09-22 10:00:00,16.33,16.33,16.14,16.26,644600.0,15.9085,15.9085,15.7235,15.8404,644600.0
2010-09-22 11:00:00,16.27,16.3,16.11,16.23,350500.0,15.8501,15.8793,15.6942,15.8111,350500.0
2010-09-22 12:00:00,16.23,16.27,16.16,16.19,302100.0,15.8111,15.8501,15.7429,15.7722,302100.0
2010-09-22 13:00:00,16.19,16.23,16.14,16.2,218800.0,15.7722,15.8111,15.7235,15.7819,218800.0
2010-09-22 14:00:00,16.2,16.27,16.17,16.25,264000.0,15.7819,15.8501,15.7527,15.8306,264000.0
2010-09-22 15:00:00,16.26,16.26,16.11,16.15,794500.0,15.8404,15.8404,15.6942,15.7332,794500.0
2010-09-23 09:30:00,15.95,16.06,15.91,16.0,346700.0,15.5384,15.6455,15.4994,15.5871,346700.0
2010-09-23 10:00:00,16.01,16.2,16.01,16.13,485700.0,15.5968,15.7819,15.5968,15.7137,485700.0
2010-09-23 11:00:00,16.13,16.27,16.11,16.26,689100.0,15.7137,15.8501,15.6942,15.8404,689100.0
2010-09-23 12:00:00,16.26,16.29,16.2,16.23,299000.0,15.8404,15.8696,15.7819,15.8111,299000.0
2010-09-23 13:00:00,16.24,16.31,16.23,16.29,536900.0,15.8209,15.8891,15.8111,15.8696,536900.0
2010-09-23 14:00:00,16.28,16.3,16.17,16.18,665700.0,15.8598,15.8793,15.7527,15.7624,665700.0
2010-09-23 15:00:00,16.19,16.22,16.06,16.16,990800.0,15.7722,15.8014,15.6455,15.7429,990800.0
2010-09-24 09:30:00,16.32,16.59,16.29,16.53,524100.0,15.8988,16.1618,15.8696,16.1034,524100.0
2010-09-24 10:00:00,16.52,16.58,16.46,16.49,429400.0,16.0936,16.1521,16.0352,16.0644,429400.0
2010-09-24 11:00:00,16.49,16.51,16.41,16.46,311000.0,16.0644,16.0839,15.9865,16.0352,311000.0
2010-09-24 12:00:00,16.47,16.51,16.44,16.5,256000.0,16.0449,16.0839,16.0157,16.0742,256000.0
2010-09-24 13:00:00,16.5,16.51,16.46,16.48,277700.0,16.0742,16.0839,16.0352,16.0547,277700.0
2010-09-24 14:00:00,16.48,16.54,16.46,16.51,450300.0,16.0547,16.1131,16.0352,16.0839,450300.0
2010-09-24 15:00:00,16.51,16.52,16.45,16.48,888500.0,16.0839,16.0936,16.0255,16.0547,888500.0
2010-09-27 09:30:00,16.41,16.61,16.4,16.53,296300.0,15.9865,16.1813,15.9767,16.1034,296300.0
2010-09-27 10:00:00,16.53,16.56,16.46,16.55,311800.0,16.1034,16.1326,16.0352,16.1229,311800.0
2010-09-27 11:00:00,16.54,16.6,16.45,16.55,424800.0,16.1131,16.1716,16.0255,16.1229,424800.0
2010-09-27 12:00:00,16.55,16.6,16.52,16.54,202000.0,16.1229,16.1716,16.0936,16.1131,202000.0
2010-09-27 13:00:00,16.54,16.69,16.53,16.67,280900.0,16.1131,16.2593,16.1034,16.2398,280900.0
2010-09-27 14:00:00,16.67,16.68,16.62,16.63,363300.0,16.2398,16.2495,16.1911,16.2008,363300.0
2010-09-27 15:00:00,16.63,16.67,16.55,16.58,550300.0,16.2008,16.2398,16.1229,16.1521,550300.0
2010-09-28 09:30:00,16.29,16.66,16.28,16.37,675900.0,15.8696,16.23,15.8598,15.9475,675900.0
2010-09-28 10:00:00,16.37,16.44,16.21,16.34,667500.0,15.9475,16.0157,15.7916,15.9183,667500.0
2010-09-28 11:00:00,16.35,16.44,16.26,16.37,409400.0,15.928,16.0157,15.8404,15.9475,409400.0
2010-09-28 12:00:00,16.38,16.5,16.34,16.49,557000.0,15.9573,16.0742,15.9183,16.0644,557000.0
2010-09-28 13:00:00,16.48,16.58,16.43,16.58,556800.0,16.0547,16.1521,16.006,16.1521,556800.0
2010-09-28 14:00:00,16.58,16.58,16.39,16.41,442400.0,16.1521,16.1521,15.967,15.9865,442400.0
2010-09-28 15:00:00,16.42,16.61,16.41,16.54,717000.0,15.9962,16.1813,15.9865,16.1131,717000.0
2010-09-29 09:30:00,16.48,16.57,16.43,16.44,149100.0,16.0547,16.1424,16.006,16.0157,149100.0
2010-09-29 10:00:00,16.44,16.56,16.26,16.29,460200.0,16.0157,16.1326,15.8404,15.8696,460200.0
2010-09-29 11:00:00,16.29,16.36,16.25,16.34,271500.0,15.8696,15.9378,15.8306,15.9183,271500.0
2010-09-29 12:00:00,16.34,16.39,16.31,16.37,216400.0,15.9183,15.967,15.8891,15.9475,216400.0
2010-09-29 13:00:00,16.37,16.4,16.32,16.37,196400.0,15.9475,15.9767,15.8988,15.9475,196400.0
2010-09-29 14:00:00,16.37,16.37,16.22,16.24,449800.0,15.9475,15.9475,15.8014,15.8209,449800.0
2010-09-29 15:00:00,16.24,16.26,16.12,16.24,1090100.0,15.8209,15.8404,15.704,15.8209,1090100.0
2010-09-30 09:30:00,16.42,16.75,16.32,16.58,512300.0,15.9962,16.3177,15.8988,16.1521,512300.0
2010-09-30 10:00:00,16.57,16.71,16.5,16.53,990600.0,16.1424,16.2787,16.0742,16.1034,990600.0
2010-09-30 11:00:00,16.53,16.56,16.32,16.32,647100.0,16.1034,16.1326,15.8988,15.8988,647100.0
2010-09-30 12:00:00,16.32,16.43,16.24,16.42,393200.0,15.8988,16.006,15.8209,15.9962,393200.0
2010-09-30 13:00:00,16.41,16.46,16.39,16.45,260000.0,15.9865,16.0352,15.967,16.0255,260000.0
2010-09-30 14:00:00,16.45,16.6,16.45,16.57,683900.0,16.0255,16.1716,16.0255,16.1424,683900.0
2010-09-30 15:00:00,16.57,16.58,16.43,16.43,855100.0,16.1424,16.1521,16.006,16.006,855100.0
2010-10-01 09:30:00,16.6,16.78,16.53,16.75,476300.0,16.1716,16.3469,16.1034,16.3177,476300.0
2010-10-01 10:00:00,16.76,16.78,16.49,16.54,632000.0,16.3275,16.3469,16.0644,16.1131,632000.0
2010-10-01 11:00:00,16.55,16.58,16.44,16.53,499900.0,16.1229,16.1521,16.0157,16.1034,499900.0
2010-10-01 12:00:00,16.53,16.56,16.47,16.49,322900.0,16.1034,16.1326,16.0449,16.0644,322900.0
2010-10-01 13:00:00,16.49,16.53,16.42,16.43,307900.0,16.0644,16.1034,15.9962,16.006,307900.0
2010-10-01 14:00:00,16.44,16.48,16.42,16.47,301400.0,16.0157,16.0547,15.9962,16.0449,301400.0
2010-10-01 15:00:00,16.47,16.52,16.43,16.44,675300.0,16.0449,16.0936,16.006,16.0157,675300.0
2010-10-04 09:30:00,16.39,16.94,16.38,16.87,1123300.0,15.967,16.5028,15.9573,16.4346,1123300.0
2010-10-04 10:00:00,16.87,17.2,16.83,17.05,2137700.0,16.4346,16.7561,16.3956,16.61,2137700.0
2010-10-04 11:00:00,17.04,17.04,16.76,16.76,664400.0,16.6002,16.6002,16.3275,16.3275,664400.0
2010-10-04 12:00:00,16.77,16.84,16.74,16.81,583500.0,16.3372,16.4054,16.308,16.3762,583500.0
2010-10-04 13:00:00,16.81,16.87,16.8,16.81,423200.0,16.3762,16.4346,16.3664,16.3762,423200.0
2010-10-04 14:00:00,16.82,16.93,16.79,16.86,537800.0,16.3859,16.4931,16.3567,16.4249,537800.0
2010-10-04 15:00:00,16.87,16.98,16.85,16.96,1346700.0,16.4346,16.5418,16.4151,16.5223,1346700.0
2010-10-05 09:30:00,17.11,18.06,17.11,17.81,2475200.0,16.6684,17.5939,16.6684,17.3504,2475200.0
2010-10-05 10:00:00,17.81,17.9,17.65,17.65,2523600.0,17.3504,17.438,17.1945,17.1945,2523600.0
2010-10-05 11:00:00,17.65,17.66,17.51,17.54,1332900.0,17.1945,17.2042,17.0581,17.0873,1332900.0
2010-10-05 12:00:00,17.54,17.75,17.53,17.74,686700.0,17.0873,17.2919,17.0776,17.2822,686700.0
2010-10-05 13:00:00,17.74,17.77,17.63,17.66,521100.0,17.2822,17.3114,17.175,17.2042,521100.0
2010-10-05 14:00:00,17.65,17.72,17.65,17.7,545500.0,17.1945,17.2627,17.1945,17.2432,545500.0
2010-10-05 15:00:00,17.69,17.84,17.69,17.82,2093800.0,17.2335,17.3796,17.2335,17.3601,2093800.0
2010-10-06 09:30:00,17.77,17.83,17.6,17.63,568400.0,17.3114,17.3698,17.1458,17.175,568400.0
2010-10-06 10:00:00,17.63,17.66,17.43,17.62,1311200.0,17.175,17.2042,16.9802,17.1653,1311200.0
2010-10-06 11:00:00,17.63,17.7,17.57,17.66,836500.0,17.175,17.2432,17.1165,17.2042,836500.0
2010-10-06 12:00:00,17.66,17.71,17.41,17.44,689500.0,17.2042,17.2529,16.9607,16.9899,689500.0
2010-10-06 13:00:00,17.45,17.47,17.37,17.43,521300.0,16.9996,17.0191,16.9217,16.9802,521300.0
2010-10-06 14:00:00,17.43,17.44,17.28,17.35,600700.0,16.9802,16.9899,16.834,16.9022,600700.0
2010-10-06 15:00:00,17.36,17.41,17.29,17.41,1181800.0,16.912,16.9607,16.8438,16.9607,1181800.0
2010-10-07 09:30:00,17.55,17.59,17.23,17.37,444800.0,17.0971,17.136,16.7853,16.9217,444800.0
2010-10-07 10:00:00,17.36,17.68,17.35,17.52,1087900.0,16.912,17.2237,16.9022,17.0678,1087900.0
2010-10-07 11:00:00,17.53,17.54,17.44,17.49,651100.0,17.0776,17.0873,16.9899,17.0386,651100.0
2010-10-07 12:00:00,17.49,17.53,17.27,17.29,489700.0,17.0386,17.0776,16.8243,16.8438,489700.0
2010-10-07 13:00:00,17.3,17.47,17.29,17.43,442200.0,16.8535,17.0191,16.8438,16.9802,442200.0
2010-10-07 14:00:00,17.43,17.5,17.37,17.5,720800.0,16.9802,17.0484,16.9217,17.0484,720800.0
2010-10-07 15:00:00,17.51,17.63,17.49,17.59,1121500.0,17.0581,17.175,17.0386,17.136,1121500.0
2010-10-08 09:30:00,17.58,17.62,17.41,17.51,285900.0,17.1263,17.1653,16.9607,17.0581,285900.0
2010-10-08 10:00:00,17.5,17.53,17.43,17.49,642500.0,17.0484,17.0776,16.9802,17.0386,642500.0
2010-10-08 11:00:00,17.49,17.7,17.46,17.6,540900.0,17.0386,17.2432,17.0094,17.1458,540900.0
2010-10-08 12:00:00,17.6,17.7,17.55,17.66,357600.0,17.1458,17.2432,17.0971,17.2042,357600.0
2010-10-08 13:00:00,17.66,17.7,17.58,17.62,361000.0,17.2042,17.2432,17.1263,17.1653,361000.0
2010-10-08 14:00:00,17.63,17.7,17.58,17.69,279100.0,17.175,17.2432,17.1263,17.2335,279100.0
2010-10-08 15:00:00,17.69,17.75,17.64,17.66,785800.0,17.2335,17.2919,17.1847,17.2042,785800.0
2010-10-11 09:30:00,17.65,17.8,17.33,17.76,307900.0,17.1945,17.3406,16.8827,17.3016,307900.0
2010-10-11 10:00:00,17.77,17.93,17.74,17.77,666600.0,17.3114,17.4673,17.2822,17.3114,666600.0
2010-10-11 11:00:00,17.76,17.87,17.76,17.85,281200.0,17.3016,17.4088,17.3016,17.3893,281200.0
2010-10-11 12:00:00,17.85,17.9,17.83,17.84,213300.0,17.3893,17.438,17.3698,17.3796,213300.0
2010-10-11 13:00:00,17.85,17.93,17.83,17.88,363800.0,17.3893,17.4673,17.3698,17.4185,363800.0
2010-10-11 14:00:00,17.88,17.88,17.78,17.78,368900.0,17.4185,17.4185,17.3211,17.3211,368900.0
2010-10-11 15:00:00,17.79,17.8,17.48,17.66,1555000.0,17.3309,17.3406,17.0289,17.2042,1555000.0
2010-10-12 09:30:00,17.6,17.76,17.28,17.28,972900.0,17.1458,17.3016,16.834,16.834,972900.0
2010-10-12 10:00:00,17.27,17.35,16.92,17.16,3971900.0,16.8243,16.9022,16.4833,16.7171,3971900.0
2010-10-12 11:00:00,17.16,17.19,16.88,16.92,1876400.0,16.7171,16.7464,16.4444,16.4833,1876400.0
2010-10-12 12:00:00,16.92,16.93,16.46,16.52,2934200.0,16.4833,16.4931,16.0352,16.0936,2934200.0
2010-10-12 13:00:00,16.52,16.86,16.51,16.73,1657800.0,16.0936,16.4249,16.0839,16.2982,1657800.0
2010-10-12 14:00:00,16.73,16.81,16.62,16.71,2106300.0,16.2982,16.3762,16.1911,16.2787,2106300.0
2010-10-12 15:00:00,16.7,16.71,16.61,16.62,2525500.0,16.269,16.2787,16.1813,16.1911,2525500.0
2010-10-13 09:30:00,16.69,16.77,16.45,16.65,1245800.0,16.2593,16.3372,16.0255,16.2203,1245800.0
2010-10-13 10:00:00,16.65,16.67,16.36,16.46,1960900.0,16.2203,16.2398,15.9378,16.0352,1960900.0
2010-10-13 11:00:00,16.46,16.56,16.44,16.52,634300.0,16.0352,16.1326,16.0157,16.0936,634300.0
2010-10-13 12:00:00,16.51,16.63,16.51,16.59,975800.0,16.0839,16.2008,16.0839,16.1618,975800.0
2010-10-13 13:00:00,16.59,16.78,16.58,16.75,978000.0,16.1618,16.3469,16.1521,16.3177,978000.0
2010-10-13 14:00:00,16.76,16.86,16.71,16.74,669000.0,16.3275,16.4249,16.2787,16.308,669000.0
2010-10-13 15:00:00,16.73,16.84,16.68,16.77,2502000.0,16.2982,16.4054,16.2495,16.3372,2502000.0
2010-10-14 09:30:00,16.72,16.98,16.71,16.75,732600.0,16.2885,16.5418,16.2787,16.3177,732600.0
2010-10-14 10:00:00,16.76,16.85,16.75,16.79,447600.0,16.3275,16.4151,16.3177,16.3567,447600.0
2010-10-14 11:00:00,16.79,16.8,16.66,16.7,476700.0,16.3567,16.3664,16.23,16.269,476700.0
2010-10-14 12:00:00,16.71,16.76,16.62,16.68,358300.0,16.2787,16.3275,16.1911,16.2495,358300.0
2010-10-14 13:00:00,16.67,16.68,16.61,16.64,330000.0,16.2398,16.2495,16.1813,16.2105,330000.0
2010-10-14 14:00:00,16.64,16.64,16.51,16.51,440900.0,16.2105,16.2105,16.0839,16.0839,440900.0
2010-10-14 15:00:00,16.51,16.52,16.45,16.51,2717000.0,16.0839,16.0936,16.0255,16.0839,2717000.0
2010-10-15 09:30:00,16.66,16.66,16.01,16.07,1885700.0,16.23,16.23,15.5968,15.6553,1885700.0
2010-10-15 10:00:00,16.06,16.07,15.77,15.86,2432000.0,15.6455,15.6553,15.363,15.4507,2432000.0
2010-10-15 11:00:00,15.86,15.97,15.83,15.91,1511200.0,15.4507,15.5578,15.4215,15.4994,1511200.0
2010-10-15 12:00:00,15.91,16.0,15.87,15.96,836100.0,15.4994,15.5871,15.4604,15.5481,836100.0
2010-10-15 13:00:00,15.96,16.02,15.91,15.93,881300.0,15.5481,15.6066,15.4994,15.5189,881300.0
2010-10-15 14:00:00,15.92,15.94,15.88,15.9,847900.0,15.5091,15.5286,15.4702,15.4896,847900.0
2010-10-15 15:00:00,15.91,15.96,15.87,15.95,2627700.0,15.4994,15.5481,15.4604,15.5384,2627700.0
2010-10-18 09:30:00,15.87,15.97,15.71,15.95,714800.0,15.4604,15.5578,15.3046,15.5384,714800.0
2010-10-18 10:00:00,15.94,16.0,15.83,15.99,1215300.0,15.5286,15.5871,15.4215,15.5773,1215300.0
2010-10-18 11:00:00,15.98,15.98,15.83,15.84,655800.0,15.5676,15.5676,15.4215,15.4312,655800.0
2010-10-18 12:00:00,15.85,15.86,15.77,15.79,547400.0,15.4409,15.4507,15.363,15.3825,547400.0
2010-10-18 13:00:00,15.79,15.8,15.74,15.75,457000.0,15.3825,15.3922,15.3338,15.3435,457000.0
2010-10-18 14:00:00,15.75,15.77,15.69,15.7,977500.0,15.3435,15.363,15.2851,15.2948,977500.0
2010-10-18 15:00:00,15.7,15.77,15.7,15.77,1502300.0,15.2948,15.363,15.2948,15.363,1502300.0
2010-10-19 09:30:00,15.6,15.72,15.43,15.53,646200.0,15.1974,15.3143,15.0318,15.1292,646200.0
2010-10-19 10:00:00,15.53,15.64,15.51,15.55,1144800.0,15.1292,15.2364,15.1097,15.1487,1144800.0
2010-10-19 11:00:00,15.54,15.64,15.52,15.63,455200.0,15.1389,15.2364,15.1195,15.2266,455200.0
2010-10-19 12:00:00,15.62,15.73,15.62,15.73,421600.0,15.2169,15.324,15.2169,15.324,421600.0
2010-10-19 13:00:00,15.72,15.73,15.5,15.52,689100.0,15.3143,15.324,15.1,15.1195,689100.0
2010-10-19 14:00:00,15.51,15.59,15.44,15.56,862500.0,15.1097,15.1876,15.0415,15.1584,862500.0
2010-10-19 15:00:00,15.57,15.59,15.46,15.57,1353400.0,15.1682,15.1876,15.061,15.1682,1353400.0
2010-10-20 09:30:00,15.58,15.72,15.52,15.52,291700.0,15.1779,15.3143,15.1195,15.1195,291700.0
2010-10-20 10:00:00,15.52,15.53,15.32,15.44,1152700.0,15.1195,15.1292,14.9246,15.0415,1152700.0
2010-10-20 11:00:00,15.44,15.46,15.33,15.34,854800.0,15.0415,15.061,14.9344,14.9441,854800.0
2010-10-20 12:00:00,15.33,15.52,15.32,15.42,808600.0,14.9344,15.1195,14.9246,15.022,808600.0
2010-10-20 13:00:00,15.43,15.51,15.41,15.43,621700.0,15.0318,15.1097,15.0123,15.0318,621700.0
2010-10-20 14:00:00,15.43,15.45,15.36,15.37,1201500.0,15.0318,15.0513,14.9636,14.9733,1201500.0
2010-10-20 15:00:00,15.37,15.4,15.3,15.4,2381100.0,14.9733,15.0026,14.9051,15.0026,2381100.0
2010-10-21 09:30:00,15.42,15.59,15.42,15.48,443600.0,15.022,15.1876,15.022,15.0805,443600.0
2010-10-21 10:00:00,15.48,15.8,15.37,15.8,1606400.0,15.0805,15.3922,14.9733,15.3922,1606400.0
2010-10-21 11:00:00,15.79,15.8,15.49,15.59,617800.0,15.3825,15.3922,15.0902,15.1876,617800.0
2010-10-21 12:00:00,15.59,15.6,15.51,15.55,382500.0,15.1876,15.1974,15.1097,15.1487,382500.0
2010-10-21 13:00:00,15.56,15.63,15.38,15.41,437100.0,15.1584,15.2266,14.9831,15.0123,437100.0
2010-10-21 14:00:00,15.4,15.5,15.38,15.49,485500.0,15.0026,15.1,14.9831,15.0902,485500.0
2010-10-21 15:00:00,15.49,15.58,15.46,15.56,824700.0,15.0902,15.1779,15.061,15.1584,824700.0
2010-10-22 09:30:00,15.57,15.68,15.5,15.54,265700.0,15.1682,15.2753,15.1,15.1389,265700.0
2010-10-22 10:00:00,15.54,15.56,15.46,15.52,510000.0,15.1389,15.1584,15.061,15.1195,510000.0
2010-10-22 11:00:00,15.52,15.57,15.49,15.52,330900.0,15.1195,15.1682,15.0902,15.1195,330900.0
2010-10-22 12:00:00,15.52,15.61,15.51,15.57,149400.0,15.1195,15.2071,15.1097,15.1682,149400.0
2010-10-22 13:00:00,15.57,15.61,15.55,15.58,150300.0,15.1682,15.2071,15.1487,15.1779,150300.0
2010-10-22 14:00:00,15.59,15.61,15.56,15.58,177800.0,15.1876,15.2071,15.1584,15.1779,177800.0
2010-10-22 15:00:00,15.58,15.61,15.53,15.61,682800.0,15.1779,15.2071,15.1292,15.2071,682800.0
2010-10-25 09:30:00,15.68,15.8,15.66,15.68,582500.0,15.2753,15.3922,15.2558,15.2753,582500.0
2010-10-25 10:00:00,15.69,15.75,15.64,15.69,502100.0,15.2851,15.3435,15.2364,15.2851,502100.0
2010-10-25 11:00:00,15.68,15.73,15.65,15.7,223800.0,15.2753,15.324,15.2461,15.2948,223800.0
2010-10-25 12:00:00,15.7,15.7,15.59,15.64,309900.0,15.2948,15.2948,15.1876,15.2364,309900.0
2010-10-25 13:00:00,15.64,15.69,15.62,15.67,167400.0,15.2364,15.2851,15.2169,15.2656,167400.0
2010-10-25 14:00:00,15.67,15.67,15.59,15.64,419500.0,15.2656,15.2656,15.1876,15.2364,419500.0
2010-10-25 15:00:00,15.64,15.72,15.59,15.62,1442600.0,15.2364,15.3143,15.1876,15.2169,1442600.0
2010-10-26 09:30:00,15.52,15.62,15.46,15.57,376300.0,15.1195,15.2169,15.061,15.1682,376300.0
2010-10-26 10:00:00,15.58,15.77,15.56,15.76,516500.0,15.1779,15.363,15.1584,15.3533,516500.0
2010-10-26 11:00:00,15.76,15.87,15.71,15.86,848900.0,15.3533,15.4604,15.3046,15.4507,848900.0
2010-10-26 12:00:00,15.86,15.88,15.83,15.85,341700.0,15.4507,15.4702,15.4215,15.4409,341700.0
2010-10-26 13:00:00,15.85,15.88,15.79,15.8,381700.0,15.4409,15.4702,15.3825,15.3922,381700.0
2010-10-26 14:00:00,15.8,15.83,15.76,15.8,289900.0,15.3922,15.4215,15.3533,15.3922,289900.0
2010-10-26 15:00:00,15.8,15.87,15.8,15.81,774700.0,15.3922,15.4604,15.3922,15.402,774700.0
2010-10-27 09:30:00,15.76,15.76,15.6,15.65,376500.0,15.3533,15.3533,15.1974,15.2461,376500.0
2010-10-27 10:00:00,15.65,15.81,15.65,15.71,766400.0,15.2461,15.402,15.2461,15.3046,766400.0
2010-10-27 11:00:00,15.71,15.73,15.58,15.63,513200.0,15.3046,15.324,15.1779,15.2266,513200.0
2010-10-27 12:00:00,15.63,15.64,15.57,15.6,296900.0,15.2266,15.2364,15.1682,15.1974,296900.0
2010-10-27 13:00:00,15.59,15.68,15.55,15.67,483600.0,15.1876,15.2753,15.1487,15.2656,483600.0
2010-10-27 14:00:00,15.68,15.75,15.65,15.72,341600.0,15.2753,15.3435,15.2461,15.3143,341600.0
2010-10-27 15:00:00,15.72,15.79,15.71,15.79,864000.0,15.3143,15.3825,15.3046,15.3825,864000.0
2010-10-28 09:30:00,15.85,15.88,15.53,15.63,901800.0,15.4409,15.4702,15.1292,15.2266,901800.0
2010-10-28 10:00:00,15.64,15.67,15.58,15.61,719600.0,15.2364,15.2656,15.1779,15.2071,719600.0
2010-10-28 11:00:00,15.62,15.7,15.58,15.59,504700.0,15.2169,15.2948,15.1779,15.1876,504700.0
2010-10-28 12:00:00,15.58,15.64,15.57,15.61,364500.0,15.1779,15.2364,15.1682,15.2071,364500.0
2010-10-28 13:00:00,15.61,15.71,15.57,15.59,341800.0,15.2071,15.3046,15.1682,15.1876,341800.0
2010-10-28 14:00:00,15.59,15.66,15.58,15.65,372100.0,15.1876,15.2558,15.1779,15.2461,372100.0
2010-10-28 15:00:00,15.64,15.66,15.59,15.63,527400.0,15.2364,15.2558,15.1876,15.2266,527400.0
2010-10-29 09:30:00,15.6,15.7,15.56,15.59,220900.0,15.1974,15.2948,15.1584,15.1876,220900.0
2010-10-29 10:00:00,15.59,15.74,15.57,15.71,479900.0,15.1876,15.3338,15.1682,15.3046,479900.0
2010-10-29 11:00:00,15.72,15.82,15.68,15.8,626100.0,15.3143,15.4117,15.2753,15.3922,626100.0
2010-10-29 12:00:00,15.8,15.84,15.78,15.81,345100.0,15.3922,15.4312,15.3727,15.402,345100.0
2010-10-29 13:00:00,15.81,15.9,15.79,15.9,532800.0,15.402,15.4896,15.3825,15.4896,532800.0
2010-10-29 14:00:00,15.89,15.9,15.8,15.81,405800.0,15.4799,15.4896,15.3922,15.402,405800.0
2010-10-29 15:00:00,15.81,15.9,15.8,15.85,1171800.0,15.402,15.4896,15.3922,15.4409,1171800.0
2010-11-01 09:30:00,15.82,15.89,15.69,15.85,331100.0,15.4117,15.4799,15.2851,15.4409,331100.0
2010-11-01 10:00:00,15.86,15.95,15.8,15.83,539700.0,15.4507,15.5384,15.3922,15.4215,539700.0
2010-11-01 11:00:00,15.83,15.86,15.77,15.85,635000.0,15.4215,15.4507,15.363,15.4409,635000.0
2010-11-01 12:00:00,15.85,15.89,15.72,15.73,754400.0,15.4409,15.4799,15.3143,15.324,754400.0
2010-11-01 13:00:00,15.73,15.81,15.71,15.8,226800.0,15.324,15.402,15.3046,15.3922,226800.0
2010-11-01 14:00:00,15.8,15.86,15.79,15.8,394600.0,15.3922,15.4507,15.3825,15.3922,394600.0
2010-11-01 15:00:00,15.8,15.82,15.73,15.8,932000.0,15.3922,15.4117,15.324,15.3922,932000.0
2010-11-02 09:30:00,15.97,16.04,15.8,16.01,693700.0,15.5578,15.626,15.3922,15.5968,693700.0
2010-11-02 10:00:00,16.0,16.05,15.9,16.0,1043500.0,15.5871,15.6358,15.4896,15.5871,1043500.0
2010-11-02 11:00:00,15.99,16.01,15.85,15.85,831000.0,15.5773,15.5968,15.4409,15.4409,831000.0
2010-11-02 12:00:00,15.86,16.12,15.84,16.02,2426000.0,15.4507,15.704,15.4312,15.6066,2426000.0
2010-11-02 13:00:00,16.02,16.07,15.9,16.05,747400.0,15.6066,15.6553,15.4896,15.6358,747400.0
2010-11-02 14:00:00,16.05,16.05,15.97,15.99,500400.0,15.6358,15.6358,15.5578,15.5773,500400.0
2010-11-02 15:00:00,15.99,16.23,15.99,16.2,3172600.0,15.5773,15.8111,15.5773,15.7819,3172600.0
2010-11-03 09:30:00,16.0,16.09,15.43,15.57,3756100.0,15.5871,15.6747,15.0318,15.1682,3756100.0
2010-11-03 10:00:00,15.58,15.59,15.3,15.33,3554200.0,15.1779,15.1876,14.9051,14.9344,3554200.0
2010-11-03 11:00:00,15.34,15.46,15.32,15.33,2138200.0,14.9441,15.061,14.9246,14.9344,2138200.0
2010-11-03 12:00:00,15.32,15.44,15.25,15.42,1104600.0,14.9246,15.0415,14.8564,15.022,1104600.0
2010-11-03 13:00:00,15.42,15.5,15.41,15.49,1155300.0,15.022,15.1,15.0123,15.0902,1155300.0
2010-11-03 14:00:00,15.49,15.57,15.33,15.41,1987800.0,15.0902,15.1682,14.9344,15.0123,1987800.0
2010-11-03 15:00:00,15.41,15.53,15.39,15.5,2763500.0,15.0123,15.1292,14.9928,15.1,2763500.0
2010-11-04 09:30:00,15.73,15.73,15.35,15.45,1724400.0,15.324,15.324,14.9538,15.0513,1724400.0
2010-11-04 10:00:00,15.45,15.57,15.34,15.55,1894400.0,15.0513,15.1682,14.9441,15.1487,1894400.0
2010-11-04 11:00:00,15.55,15.63,15.54,15.56,850100.0,15.1487,15.2266,15.1389,15.1584,850100.0
2010-11-04 12:00:00,15.55,15.74,15.55,15.74,849900.0,15.1487,15.3338,15.1487,15.3338,849900.0
2010-11-04 13:00:00,15.74,15.76,15.62,15.64,794000.0,15.3338,15.3533,15.2169,15.2364,794000.0
2010-11-04 14:00:00,15.62,15.67,15.58,15.6,741300.0,15.2169,15.2656,15.1779,15.1974,741300.0
2010-11-04 15:00:00,15.6,15.85,15.59,15.85,2169000.0,15.1974,15.4409,15.1876,15.4409,2169000.0
2010-11-05 09:30:00,15.86,15.89,15.6,15.65,1017600.0,15.4507,15.4799,15.1974,15.2461,1017600.0
2010-11-05 10:00:00,15.66,16.0,15.65,15.97,1192400.0,15.2558,15.5871,15.2461,15.5578,1192400.0
2010-11-05 11:00:00,15.97,16.08,15.96,16.0,958000.0,15.5578,15.665,15.5481,15.5871,958000.0
2010-11-05 12:00:00,16.0,16.02,15.99,16.0,362700.0,15.5871,15.6066,15.5773,15.5871,362700.0
2010-11-05 13:00:00,16.0,16.16,16.0,16.15,719600.0,15.5871,15.7429,15.5871,15.7332,719600.0
2010-11-05 14:00:00,16.15,16.27,16.14,16.21,1218000.0,15.7332,15.8501,15.7235,15.7916,1218000.0
2010-11-05 15:00:00,16.21,16.39,16.19,16.33,2471300.0,15.7916,15.967,15.7722,15.9085,2471300.0
2010-11-08 09:30:00,16.31,16.31,16.12,16.21,674100.0,15.8891,15.8891,15.704,15.7916,674100.0
2010-11-08 10:00:00,16.21,16.42,16.2,16.42,711600.0,15.7916,15.9962,15.7819,15.9962,711600.0
2010-11-08 11:00:00,16.42,16.57,16.34,16.49,853100.0,15.9962,16.1424,15.9183,16.0644,853100.0
2010-11-08 12:00:00,16.5,16.55,16.49,16.49,603600.0,16.0742,16.1229,16.0644,16.0644,603600.0
2010-11-08 13:00:00,16.49,16.53,16.46,16.49,649300.0,16.0644,16.1034,16.0352,16.0644,649300.0
2010-11-08 14:00:00,16.49,16.54,16.47,16.5,473100.0,16.0644,16.1131,16.0449,16.0742,473100.0
2010-11-08 15:00:00,16.5,16.56,16.47,16.53,1567200.0,16.0742,16.1326,16.0449,16.1034,1567200.0
2010-11-09 09:30:00,16.56,16.67,16.39,16.42,558700.0,16.1326,16.2398,15.967,15.9962,558700.0
2010-11-09 10:00:00,16.43,16.52,16.4,16.48,721300.0,16.006,16.0936,15.9767,16.0547,721300.0
2010-11-09 11:00:00,16.47,16.48,16.38,16.38,528600.0,16.0449,16.0547,15.9573,15.9573,528600.0
2010-11-09 12:00:00,16.38,16.41,16.33,16.37,341300.0,15.9573,15.9865,15.9085,15.9475,341300.0
2010-11-09 13:00:00,16.37,16.43,16.35,16.41,553600.0,15.9475,16.006,15.928,15.9865,553600.0
2010-11-09 14:00:00,16.41,16.47,16.4,16.45,577000.0,15.9865,16.0449,15.9767,16.0255,577000.0
2010-11-09 15:00:00,16.45,16.45,16.32,16.34,2567000.0,16.0255,16.0255,15.8988,15.9183,2567000.0
2010-11-10 09:30:00,16.35,16.39,16.11,16.2,842500.0,15.928,15.967,15.6942,15.7819,842500.0
2010-11-10 10:00:00,16.2,16.2,16.04,16.09,892700.0,15.7819,15.7819,15.626,15.6747,892700.0
2010-11-10 11:00:00,16.08,16.2,16.08,16.17,686500.0,15.665,15.7819,15.665,15.7527,686500.0
2010-11-10 12:00:00,16.17,16.19,16.14,16.15,537800.0,15.7527,15.7722,15.7235,15.7332,537800.0
2010-11-10 13:00:00,16.15,16.2,16.12,16.19,1147400.0,15.7332,15.7819,15.704,15.7722,1147400.0
2010-11-10 14:00:00,16.19,16.2,16.16,16.18,647900.0,15.7722,15.7819,15.7429,15.7624,647900.0
2010-11-10 15:00:00,16.18,16.26,16.18,16.18,1237200.0,15.7624,15.8404,15.7624,15.7624,1237200.0
2010-11-11 09:30:00,16.09,16.12,15.85,15.95,401600.0,15.6747,15.704,15.4409,15.5384,401600.0
2010-11-11 10:00:00,15.95,16.11,15.91,16.06,661200.0,15.5384,15.6942,15.4994,15.6455,661200.0
2010-11-11 11:00:00,16.06,16.07,15.98,15.98,586200.0,15.6455,15.6553,15.5676,15.5676,586200.0
2010-11-11 12:00:00,15.98,16.01,15.95,16.0,475300.0,15.5676,15.5968,15.5384,15.5871,475300.0
2010-11-11 13:00:00,15.99,16.03,15.99,16.01,483700.0,15.5773,15.6163,15.5773,15.5968,483700.0
2010-11-11 14:00:00,16.01,16.04,15.98,16.03,994000.0,15.5968,15.626,15.5676,15.6163,994000.0
2010-11-11 15:00:00,16.04,16.04,15.98,15.99,1206100.0,15.626,15.626,15.5676,15.5773,1206100.0
2010-11-12 09:30:00,15.84,15.99,15.79,15.97,341200.0,15.4312,15.5773,15.3825,15.5578,341200.0
2010-11-12 10:00:00,15.97,16.0,15.71,15.72,1060000.0,15.5578,15.5871,15.3046,15.3143,1060000.0
2010-11-12 11:00:00,15.73,15.75,15.66,15.72,693500.0,15.324,15.3435,15.2558,15.3143,693500.0
2010-11-12 12:00:00,15.73,15.76,15.64,15.67,735900.0,15.324,15.3533,15.2364,15.2656,735900.0
2010-11-12 13:00:00,15.67,15.74,15.63,15.65,377500.0,15.2656,15.3338,15.2266,15.2461,377500.0
2010-11-12 14:00:00,15.65,15.8,15.64,15.79,518300.0,15.2461,15.3922,15.2364,15.3825,518300.0
2010-11-12 15:00:00,15.78,15.85,15.76,15.83,1195300.0,15.3727,15.4409,15.3533,15.4215,1195300.0
2010-11-15 09:30:00,15.92,15.93,15.69,15.7,437600.0,15.5091,15.5189,15.2851,15.2948,437600.0
2010-11-15 10:00:00,15.7,15.71,15.61,15.68,668500.0,15.2948,15.3046,15.2071,15.2753,668500.0
2010-11-15 11:00:00,15.67,15.8,15.65,15.8,420000.0,15.2656,15.3922,15.2461,15.3922,420000.0
2010-11-15 12:00:00,15.79,15.8,15.69,15.75,353100.0,15.3825,15.3922,15.2851,15.3435,353100.0
2010-11-15 13:00:00,15.74,15.79,15.73,15.75,200000.0,15.3338,15.3825,15.324,15.3435,200000.0
2010-11-15 14:00:00,15.75,15.81,15.74,15.78,801100.0,15.3435,15.402,15.3338,15.3727,801100.0
2010-11-15 15:00:00,15.77,15.8,15.68,15.69,991300.0,15.363,15.3922,15.2753,15.2851,991300.0
2010-11-16 09:30:00,15.52,15.58,15.42,15.57,640500.0,15.1195,15.1779,15.022,15.1682,640500.0
2010-11-16 10:00:00,15.56,15.71,15.52,15.6,791300.0,15.1584,15.3046,15.1195,15.1974,791300.0
2010-11-16 11:00:00,15.6,15.6,15.37,15.43,818100.0,15.1974,15.1974,14.9733,15.0318,818100.0
2010-11-16 12:00:00,15.43,15.51,15.41,15.49,969600.0,15.0318,15.1097,15.0123,15.0902,969600.0
2010-11-16 13:00:00,15.5,15.5,15.45,15.48,318400.0,15.1,15.1,15.0513,15.0805,318400.0
2010-11-16 14:00:00,15.48,15.5,15.39,15.41,556600.0,15.0805,15.1,14.9928,15.0123,556600.0
2010-11-16 15:00:00,15.41,15.42,15.32,15.39,1337200.0,15.0123,15.022,14.9246,14.9928,1337200.0
2010-11-17 09:30:00,15.38,15.46,15.28,15.4,393200.0,14.9831,15.061,14.8856,15.0026,393200.0
2010-11-17 10:00:00,15.39,15.5,15.39,15.44,330800.0,14.9928,15.1,14.9928,15.0415,330800.0
2010-11-17 11:00:00,15.44,15.5,15.41,15.5,286000.0,15.0415,15.1,15.0123,15.1,286000.0
2010-11-17 12:00:00,15.5,15.5,15.44,15.48,119300.0,15.1,15.1,15.0415,15.0805,119300.0
2010-11-17 13:00:00,15.49,15.5,15.47,15.49,243600.0,15.0902,15.1,15.0707,15.0902,243600.0
2010-11-17 14:00:00,15.49,15.5,15.48,15.48,186200.0,15.0902,15.1,15.0805,15.0805,186200.0
2010-11-17 15:00:00,15.48,15.49,15.35,15.42,976500.0,15.0805,15.0902,14.9538,15.022,976500.0
2010-11-18 09:30:00,15.57,15.65,15.52,15.57,352800.0,15.1682,15.2461,15.1195,15.1682,352800.0
2010-11-18 10:00:00,15.57,15.69,15.57,15.65,520700.0,15.1682,15.2851,15.1682,15.2461,520700.0
2010-11-18 11:00:00,15.64,15.66,15.61,15.63,245900.0,15.2364,15.2558,15.2071,15.2266,245900.0
2010-11-18 12:00:00,15.64,15.66,15.6,15.63,276400.0,15.2364,15.2558,15.1974,15.2266,276400.0
2010-11-18 13:00:00,15.64,15.66,15.59,15.6,265300.0,15.2364,15.2558,15.1876,15.1974,265300.0
2010-11-18 14:00:00,15.6,15.64,15.59,15.62,253400.0,15.1974,15.2364,15.1876,15.2169,253400.0
2010-11-18 15:00:00,15.62,15.64,15.52,15.53,658000.0,15.2169,15.2364,15.1195,15.1292,658000.0
2010-11-19 09:30:00,15.49,15.54,15.31,15.38,640800.0,15.0902,15.1389,14.9149,14.9831,640800.0
2010-11-19 10:00:00,15.38,15.43,15.34,15.4,309900.0,14.9831,15.0318,14.9441,15.0026,309900.0
2010-11-19 11:00:00,15.39,15.41,15.35,15.4,183900.0,14.9928,15.0123,14.9538,15.0026,183900.0
2010-11-19 12:00:00,15.39,15.45,15.37,15.45,153200.0,14.9928,15.0513,14.9733,15.0513,153200.0
2010-11-19 13:00:00,15.45,15.5,15.45,15.5,92300.0,15.0513,15.1,15.0513,15.1,92300.0
2010-11-19 14:00:00,15.49,15.57,15.48,15.53,261700.0,15.0902,15.1682,15.0805,15.1292,261700.0
2010-11-19 15:00:00,15.53,15.54,15.35,15.35,1510300.0,15.1292,15.1389,14.9538,14.9538,1510300.0
2010-11-22 09:30:00,15.39,15.51,15.35,15.49,327600.0,14.9928,15.1097,14.9538,15.0902,327600.0
2010-11-22 10:00:00,15.49,15.53,15.41,15.46,680400.0,15.0902,15.1292,15.0123,15.061,680400.0
2010-11-22 11:00:00,15.45,15.5,15.43,15.47,289900.0,15.0513,15.1,15.0318,15.0707,289900.0
2010-11-22 12:00:00,15.47,15.48,15.35,15.38,553600.0,15.0707,15.0805,14.9538,14.9831,553600.0
2010-11-22 13:00:00,15.39,15.42,15.35,15.35,294600.0,14.9928,15.022,14.9538,14.9538,294600.0
2010-11-22 14:00:00,15.36,15.4,15.33,15.36,611300.0,14.9636,15.0026,14.9344,14.9636,611300.0
2010-11-22 15:00:00,15.36,15.43,15.35,15.41,1294200.0,14.9636,15.0318,14.9538,15.0123,1294200.0
2010-11-23 09:30:00,15.28,15.28,15.03,15.05,603600.0,14.8856,14.8856,14.6421,14.6616,603600.0
2010-11-23 10:00:00,15.04,15.07,14.95,15.02,1176000.0,14.6518,14.6811,14.5642,14.6324,1176000.0
2010-11-23 11:00:00,15.02,15.02,14.92,15.01,969200.0,14.6324,14.6324,14.5349,14.6226,969200.0
2010-11-23 12:00:00,15.01,15.02,14.93,14.99,622300.0,14.6226,14.6324,14.5447,14.6031,622300.0
2010-11-23 13:00:00,14.99,15.07,14.97,14.97,506100.0,14.6031,14.6811,14.5836,14.5836,506100.0
2010-11-23 14:00:00,14.98,15.0,14.88,14.92,786800.0,14.5934,14.6129,14.496,14.5349,786800.0
2010-11-23 15:00:00,14.92,14.93,14.83,14.85,1546400.0,14.5349,14.5447,14.4473,14.4667,1546400.0
2010-11-24 09:30:00,14.92,15.07,14.77,14.9,905600.0,14.5349,14.6811,14.3888,14.5155,905600.0
2010-11-24 10:00:00,14.89,15.13,14.87,15.1,666600.0,14.5057,14.7395,14.4862,14.7103,666600.0
2010-11-24 11:00:00,15.1,15.12,15.06,15.11,451000.0,14.7103,14.7298,14.6713,14.72,451000.0
2010-11-24 12:00:00,15.11,15.12,15.01,15.06,421200.0,14.72,14.7298,14.6226,14.6713,421200.0
2010-11-24 13:00:00,15.05,15.08,15.01,15.02,305000.0,14.6616,14.6908,14.6226,14.6324,305000.0
2010-11-24 14:00:00,15.02,15.02,14.97,14.99,371200.0,14.6324,14.6324,14.5836,14.6031,371200.0
2010-11-24 15:00:00,14.99,15.0,14.96,14.98,778700.0,14.6031,14.6129,14.5739,14.5934,778700.0
2010-11-26 09:30:00,14.92,15.05,14.85,15.02,232900.0,14.5349,14.6616,14.4667,14.6324,232900.0
2010-11-26 10:00:00,15.03,15.07,14.99,14.99,359100.0,14.6421,14.6811,14.6031,14.6031,359100.0
2010-11-26 11:00:00,14.99,15.06,14.99,15.0,254000.0,14.6031,14.6713,14.6031,14.6129,254000.0
2010-11-26 12:00:00,15.0,15.03,14.99,15.01,560100.0,14.6129,14.6421,14.6031,14.6226,560100.0
2010-11-29 09:30:00,14.81,14.91,14.72,14.76,810600.0,14.4278,14.5252,14.3401,14.3791,810600.0
2010-11-29 10:00:00,14.76,14.8,14.67,14.75,908500.0,14.3791,14.418,14.2914,14.3693,908500.0
2010-11-29 11:00:00,14.75,14.88,14.74,14.86,775700.0,14.3693,14.496,14.3596,14.4765,775700.0
2010-11-29 12:00:00,14.85,14.9,14.82,14.82,354100.0,14.4667,14.5155,14.4375,14.4375,354100.0
2010-11-29 13:00:00,14.82,14.86,14.79,14.85,229400.0,14.4375,14.4765,14.4083,14.4667,229400.0
2010-11-29 14:00:00,14.85,15.08,14.84,15.08,620500.0,14.4667,14.6908,14.457,14.6908,620500.0
2010-11-29 15:00:00,15.07,15.1,15.01,15.02,1146100.0,14.6811,14.7103,14.6226,14.6324,1146100.0
2010-11-30 09:30:00,14.92,14.94,14.7,14.78,457900.0,14.5349,14.5544,14.3206,14.3986,457900.0
2010-11-30 10:00:00,14.79,14.99,14.74,14.86,961100.0,14.4083,14.6031,14.3596,14.4765,961100.0
2010-11-30 11:00:00,14.85,14.89,14.73,14.8,586500.0,14.4667,14.5057,14.3498,14.418,586500.0
2010-11-30 12:00:00,14.8,14.92,14.77,14.87,623500.0,14.418,14.5349,14.3888,14.4862,623500.0
2010-11-30 13:00:00,14.87,14.99,14.87,14.9,647200.0,14.4862,14.6031,14.4862,14.5155,647200.0
2010-11-30 14:00:00,14.9,14.95,14.83,14.93,576000.0,14.5155,14.5642,14.4473,14.5447,576000.0
2010-11-30 15:00:00,14.94,14.94,14.85,14.91,1543300.0,14.5544,14.5544,14.4667,14.5252,1543300.0
2010-12-01 09:30:00,15.13,15.25,15.02,15.13,452100.0,14.7395,14.8564,14.6324,14.7395,452100.0
2010-12-01 10:00:00,15.14,15.15,14.96,15.07,663400.0,14.7493,14.759,14.5739,14.6811,663400.0
2010-12-01 11:00:00,15.08,15.15,15.04,15.14,531100.0,14.6908,14.759,14.6518,14.7493,531100.0
2010-12-01 12:00:00,15.14,15.18,15.1,15.1,552800.0,14.7493,14.7882,14.7103,14.7103,552800.0
2010-12-01 13:00:00,15.1,15.11,15.05,15.06,420300.0,14.7103,14.72,14.6616,14.6713,420300.0
2010-12-01 14:00:00,15.07,15.1,15.03,15.04,483500.0,14.6811,14.7103,14.6421,14.6518,483500.0
2010-12-01 15:00:00,15.05,15.09,15.0,15.05,659300.0,14.6616,14.7006,14.6129,14.6616,659300.0
2010-12-02 09:30:00,15.03,15.05,14.9,15.05,648800.0,14.6421,14.6616,14.5155,14.6616,648800.0
2010-12-02 10:00:00,15.06,15.14,15.05,15.11,460300.0,14.6713,14.7493,14.6616,14.72,460300.0
2010-12-02 11:00:00,15.11,15.17,15.1,15.14,305400.0,14.72,14.7785,14.7103,14.7493,305400.0
2010-12-02 12:00:00,15.14,15.15,15.07,15.08,316900.0,14.7493,14.759,14.6811,14.6908,316900.0
2010-12-02 13:00:00,15.08,15.1,15.06,15.08,256800.0,14.6908,14.7103,14.6713,14.6908,256800.0
2010-12-02 14:00:00,15.08,15.17,15.07,15.15,492400.0,14.6908,14.7785,14.6811,14.759,492400.0
2010-12-02 15:00:00,15.15,15.16,15.07,15.08,1121000.0,14.759,14.7687,14.6811,14.6908,1121000.0
2010-12-03 09:30:00,15.06,15.17,15.02,15.14,261200.0,14.6713,14.7785,14.6324,14.7493,261200.0
2010-12-03 10:00:00,15.15,15.15,15.02,15.07,500200.0,14.759,14.759,14.6324,14.6811,500200.0
2010-12-03 11:00:00,15.08,15.08,15.02,15.02,296600.0,14.6908,14.6908,14.6324,14.6324,296600.0
2010-12-03 12:00:00,15.02,15.05,14.97,15.05,470400.0,14.6324,14.6616,14.5836,14.6616,470400.0
2010-12-03 13:00:00,15.05,15.08,15.04,15.08,199600.0,14.6616,14.6908,14.6518,14.6908,199600.0
2010-12-03 14:00:00,15.07,15.11,15.06,15.1,445700.0,14.6811,14.72,14.6713,14.7103,445700.0
2010-12-03 15:00:00,15.1,15.2,15.09,15.17,532100.0,14.7103,14.8077,14.7006,14.7785,532100.0
2010-12-06 09:30:00,15.2,15.2,15.03,15.08,489100.0,14.8077,14.8077,14.6421,14.6908,489100.0
2010-12-06 10:00:00,15.09,15.23,15.06,15.22,840000.0,14.7006,14.8369,14.6713,14.8272,840000.0
2010-12-06 11:00:00,15.21,15.25,15.18,15.21,660900.0,14.8175,14.8564,14.7882,14.8175,660900.0
2010-12-06 12:00:00,15.21,15.23,15.2,15.22,202100.0,14.8175,14.8369,14.8077,14.8272,202100.0
2010-12-06 13:00:00,15.21,15.32,15.21,15.31,444300.0,14.8175,14.9246,14.8175,14.9149,444300.0
2010-12-06 14:00:00,15.31,15.34,15.28,15.32,365500.0,14.9149,14.9441,14.8856,14.9246,365500.0
2010-12-06 15:00:00,15.33,15.44,15.33,15.42,1534500.0,14.9344,15.0415,14.9344,15.022,1534500.0
2010-12-07 09:30:00,15.63,15.63,15.38,15.39,752900.0,15.2266,15.2266,14.9831,14.9928,752900.0
2010-12-07 10:00:00,15.38,15.51,15.3,15.51,1255800.0,14.9831,15.1097,14.9051,15.1097,1255800.0
2010-12-07 11:00:00,15.51,15.55,15.4,15.41,829500.0,15.1097,15.1487,15.0026,15.0123,829500.0
2010-12-07 12:00:00,15.41,15.52,15.4,15.52,493400.0,15.0123,15.1195,15.0026,15.1195,493400.0
2010-12-07 13:00:00,15.51,15.58,15.51,15.55,678700.0,15.1097,15.1779,15.1097,15.1487,678700.0
2010-12-07 14:00:00,15.55,15.65,15.52,15.53,706600.0,15.1487,15.2461,15.1195,15.1292,706600.0
2010-12-07 15:00:00,15.53,15.57,15.49,15.51,1370500.0,15.1292,15.1682,15.0902,15.1097,1370500.0
2010-12-08 09:30:00,15.54,15.64,15.54,15.61,439400.0,15.1389,15.2364,15.1389,15.2071,439400.0
2010-12-08 10:00:00,15.6,15.63,15.49,15.58,1113400.0,15.1974,15.2266,15.0902,15.1779,1113400.0
2010-12-08 11:00:00,15.58,15.65,15.58,15.64,539900.0,15.1779,15.2461,15.1779,15.2364,539900.0
2010-12-08 12:00:00,15.65,15.68,15.61,15.65,543200.0,15.2461,15.2753,15.2071,15.2461,543200.0
2010-12-08 13:00:00,15.65,15.75,15.63,15.71,585200.0,15.2461,15.3435,15.2266,15.3046,585200.0
2010-12-08 14:00:00,15.71,15.72,15.69,15.7,783000.0,15.3046,15.3143,15.2851,15.2948,783000.0
2010-12-08 15:00:00,15.7,15.76,15.69,15.75,2059100.0,15.2948,15.3533,15.2851,15.3435,2059100.0
2010-12-09 09:30:00,15.79,15.98,15.71,15.75,1947100.0,15.3825,15.5676,15.3046,15.3435,1947100.0
2010-12-09 10:00:00,15.75,15.91,15.75,15.79,1226400.0,15.3435,15.4994,15.3435,15.3825,1226400.0
2010-12-09 11:00:00,15.78,15.84,15.69,15.74,777500.0,15.3727,15.4312,15.2851,15.3338,777500.0
2010-12-09 12:00:00,15.74,15.83,15.73,15.82,556200.0,15.3338,15.4215,15.324,15.4117,556200.0
2010-12-09 13:00:00,15.83,15.85,15.82,15.82,503500.0,15.4215,15.4409,15.4117,15.4117,503500.0
2010-12-09 14:00:00,15.82,15.83,15.73,15.79,623300.0,15.4117,15.4215,15.324,15.3825,623300.0
2010-12-09 15:00:00,15.8,15.8,15.72,15.74,959300.0,15.3922,15.3922,15.3143,15.3338,959300.0
2010-12-10 09:30:00,15.8,15.84,15.68,15.81,605400.0,15.3922,15.4312,15.2753,15.402,605400.0
2010-12-10 10:00:00,15.81,15.82,15.73,15.75,418000.0,15.402,15.4117,15.324,15.3435,418000.0
2010-12-10 11:00:00,15.75,15.77,15.72,15.77,449500.0,15.3435,15.363,15.3143,15.363,449500.0
2010-12-10 12:00:00,15.77,15.85,15.75,15.82,282900.0,15.363,15.4409,15.3435,15.4117,282900.0
2010-12-10 13:00:00,15.82,15.84,15.81,15.81,165500.0,15.4117,15.4312,15.402,15.402,165500.0
2010-12-10 14:00:00,15.81,15.88,15.81,15.87,336200.0,15.402,15.4702,15.402,15.4604,336200.0
2010-12-10 15:00:00,15.88,15.88,15.8,15.8,719600.0,15.4702,15.4702,15.3922,15.3922,719600.0
2010-12-13 09:30:00,15.85,15.9,15.76,15.77,477400.0,15.4409,15.4896,15.3533,15.363,477400.0
2010-12-13 10:00:00,15.77,15.83,15.73,15.81,466500.0,15.363,15.4215,15.324,15.402,466500.0
2010-12-13 11:00:00,15.81,15.81,15.76,15.78,425400.0,15.402,15.402,15.3533,15.3727,425400.0
2010-12-13 12:00:00,15.78,15.83,15.78,15.83,238500.0,15.3727,15.4215,15.3727,15.4215,238500.0
2010-12-13 13:00:00,15.82,15.84,15.8,15.81,243400.0,15.4117,15.4312,15.3922,15.402,243400.0
2010-12-13 14:00:00,15.81,15.82,15.76,15.76,314900.0,15.402,15.4117,15.3533,15.3533,314900.0
2010-12-13 15:00:00,15.76,15.81,15.73,15.75,1125100.0,15.3533,15.402,15.324,15.3435,1125100.0
2010-12-14 09:30:00,15.77,15.85,15.65,15.83,424100.0,15.363,15.4409,15.2461,15.4215,424100.0
2010-12-14 10:00:00,15.83,15.87,15.73,15.77,613200.0,15.4215,15.4604,15.324,15.363,613200.0
2010-12-14 11:00:00,15.77,15.85,15.76,15.79,193100.0,15.363,15.4409,15.3533,15.3825,193100.0
2010-12-14 12:00:00,15.8,15.8,15.76,15.77,148500.0,15.3922,15.3922,15.3533,15.363,148500.0
2010-12-14 13:00:00,15.77,15.82,15.77,15.81,423300.0,15.363,15.4117,15.363,15.402,423300.0
2010-12-14 14:00:00,15.8,15.85,15.75,15.78,449800.0,15.3922,15.4409,15.3435,15.3727,449800.0
2010-12-14 15:00:00,15.79,15.81,15.73,15.81,1073600.0,15.3825,15.402,15.324,15.402,1073600.0
2010-12-15 09:30:00,15.77,15.78,15.63,15.69,212100.0,15.363,15.3727,15.2266,15.2851,212100.0
2010-12-15 10:00:00,15.69,15.79,15.68,15.78,300000.0,15.2851,15.3825,15.2753,15.3727,300000.0
2010-12-15 11:00:00,15.78,15.82,15.76,15.77,314300.0,15.3727,15.4117,15.3533,15.363,314300.0
2010-12-15 12:00:00,15.77,15.8,15.68,15.69,237300.0,15.363,15.3922,15.2753,15.2851,237300.0
2010-12-15 13:00:00,15.68,15.72,15.65,15.69,457000.0,15.2753,15.3143,15.2461,15.2851,457000.0
2010-12-15 14:00:00,15.69,15.71,15.63,15.66,1317300.0,15.2851,15.3046,15.2266,15.2558,1317300.0
2010-12-15 15:00:00,15.66,15.78,15.65,15.71,995400.0,15.2558,15.3727,15.2461,15.3046,995400.0
2010-12-16 09:30:00,15.69,15.7,15.46,15.46,406000.0,15.2851,15.2948,15.061,15.061,406000.0
2010-12-16 10:00:00,15.47,15.63,15.41,15.61,648600.0,15.0707,15.2266,15.0123,15.2071,648600.0
2010-12-16 11:00:00,15.62,15.77,15.6,15.71,500500.0,15.2169,15.363,15.1974,15.3046,500500.0
2010-12-16 12:00:00,15.7,15.77,15.66,15.77,692000.0,15.2948,15.363,15.2558,15.363,692000.0
2010-12-16 13:00:00,15.76,15.83,15.74,15.81,358100.0,15.3533,15.4215,15.3338,15.402,358100.0
2010-12-16 14:00:00,15.8,15.83,15.73,15.75,221400.0,15.3922,15.4215,15.324,15.3435,221400.0
2010-12-16 15:00:00,15.75,15.88,15.75,15.88,1242200.0,15.3435,15.4702,15.3435,15.4702,1242200.0
2010-12-17 09:30:00,15.87,15.93,15.81,15.92,1399800.0,15.4604,15.5189,15.402,15.5091,1399800.0
2010-12-17 10:00:00,15.91,15.93,15.88,15.91,687400.0,15.4994,15.5189,15.4702,15.4994,687400.0
2010-12-17 11:00:00,15.92,15.93,15.88,15.9,360100.0,15.5091,15.5189,15.4702,15.4896,360100.0
2010-12-17 12:00:00,15.9,15.91,15.88,15.89,315600.0,15.4896,15.4994,15.4702,15.4799,315600.0
2010-12-17 13:00:00,15.89,15.92,15.89,15.9,224000.0,15.4799,15.5091,15.4799,15.4896,224000.0
2010-12-17 14:00:00,15.9,15.91,15.89,15.9,354300.0,15.4896,15.4994,15.4799,15.4896,354300.0
2010-12-17 15:00:00,15.9,15.91,15.87,15.91,1053300.0,15.4896,15.4994,15.4604,15.4994,1053300.0
2010-12-20 09:30:00,15.91,15.97,15.87,15.91,349100.0,15.4994,15.5578,15.4604,15.4994,349100.0
2010-12-20 10:00:00,15.91,15.96,15.85,15.88,422000.0,15.4994,15.5481,15.4409,15.4702,422000.0
2010-12-20 11:00:00,15.88,15.9,15.87,15.89,222400.0,15.4702,15.4896,15.4604,15.4799,222400.0
2010-12-20 12:00:00,15.89,15.89,15.86,15.88,321400.0,15.4799,15.4799,15.4507,15.4702,321400.0
2010-12-20 13:00:00,15.88,15.89,15.86,15.88,251400.0,15.4702,15.4799,15.4507,15.4702,251400.0
2010-12-20 14:00:00,15.88,15.93,15.86,15.88,741400.0,15.4702,15.5189,15.4507,15.4702,741400.0
2010-12-20 15:00:00,15.88,15.89,15.84,15.85,1324800.0,15.4702,15.4799,15.4312,15.4409,1324800.0
2010-12-21 09:30:00,15.89,15.95,15.85,15.93,234100.0,15.4799,15.5384,15.4409,15.5189,234100.0
2010-12-21 10:00:00,15.92,15.94,15.91,15.94,96900.0,15.5091,15.5286,15.4994,15.5286,96900.0
2010-12-21 11:00:00,15.93,15.94,15.93,15.94,89700.0,15.5189,15.5286,15.5189,15.5286,89700.0
2010-12-21 12:00:00,15.94,15.96,15.9,15.91,523000.0,15.5286,15.5481,15.4896,15.4994,523000.0
2010-12-21 13:00:00,15.9,15.94,15.88,15.9,548500.0,15.4896,15.5286,15.4702,15.4896,548500.0
2010-12-21 14:00:00,15.9,15.91,15.89,15.9,138200.0,15.4896,15.4994,15.4799,15.4896,138200.0
2010-12-21 15:00:00,15.91,15.98,15.9,15.95,628100.0,15.4994,15.5676,15.4896,15.5384,628100.0
2010-12-22 09:30:00,15.93,15.99,15.88,15.99,1334300.0,15.5189,15.5773,15.4702,15.5773,1334300.0
2010-12-22 10:00:00,15.99,16.15,15.98,16.15,963600.0,15.5773,15.7332,15.5676,15.7332,963600.0
2010-12-22 11:00:00,16.15,16.15,16.06,16.06,291900.0,15.7332,15.7332,15.6455,15.6455,291900.0
2010-12-22 12:00:00,16.06,16.08,16.01,16.03,480400.0,15.6455,15.665,15.5968,15.6163,480400.0
2010-12-22 13:00:00,16.03,16.03,15.98,15.99,145300.0,15.6163,15.6163,15.5676,15.5773,145300.0
2010-12-22 14:00:00,15.99,16.06,15.99,16.02,1533800.0,15.5773,15.6455,15.5773,15.6066,1533800.0
2010-12-22 15:00:00,16.03,16.04,15.96,15.98,1058400.0,15.6163,15.626,15.5481,15.5676,1058400.0
2010-12-23 09:30:00,15.99,16.03,15.94,16.02,189400.0,15.5773,15.6163,15.5286,15.6066,189400.0
2010-12-23 10:00:00,16.02,16.03,15.97,16.01,393000.0,15.6066,15.6163,15.5578,15.5968,393000.0
2010-12-23 11:00:00,16.01,16.02,15.98,16.01,254000.0,15.5968,15.6066,15.5676,15.5968,254000.0
2010-12-23 12:00:00,16.01,16.01,15.96,15.96,167900.0,15.5968,15.5968,15.5481,15.5481,167900.0
2010-12-23 13:00:00,15.97,15.98,15.95,15.95,252000.0,15.5578,15.5676,15.5384,15.5384,252000.0
2010-12-23 14:00:00,15.95,15.96,15.93,15.94,191100.0,15.5384,15.5481,15.5189,15.5286,191100.0
2010-12-23 15:00:00,15.93,15.94,15.92,15.94,416800.0,15.5189,15.5286,15.5091,15.5286,416800.0
2010-12-27 09:30:00,15.85,15.92,15.81,15.85,435800.0,15.4409,15.5091,15.402,15.4409,435800.0
2010-12-27 10:00:00,15.84,15.98,15.84,15.94,277300.0,15.4312,15.5676,15.4312,15.5286,277300.0
2010-12-27 11:00:00,15.94,15.97,15.92,15.97,275400.0,15.5286,15.5578,15.5091,15.5578,275400.0
2010-12-27 12:00:00,15.97,16.06,15.97,16.03,210300.0,15.5578,15.6455,15.5578,15.6163,210300.0
2010-12-27 13:00:00,16.03,16.15,16.03,16.1,194900.0,15.6163,15.7332,15.6163,15.6845,194900.0
2010-12-27 14:00:00,16.11,16.11,16.07,16.11,143300.0,15.6942,15.6942,15.6553,15.6942,143300.0
2010-12-27 15:00:00,16.11,16.17,16.1,16.13,688600.0,15.6942,15.7527,15.6845,15.7137,688600.0
2010-12-28 09:30:00,16.14,16.17,16.03,16.11,133900.0,15.7235,15.7527,15.6163,15.6942,133900.0
2010-12-28 10:00:00,16.1,16.15,16.08,16.13,421400.0,15.6845,15.7332,15.665,15.7137,421400.0
2010-12-28 11:00:00,16.12,16.16,16.12,16.15,130000.0,15.704,15.7429,15.704,15.7332,130000.0
2010-12-28 12:00:00,16.14,16.17,16.13,16.16,244100.0,15.7235,15.7527,15.7137,15.7429,244100.0
2010-12-28 13:00:00,16.16,16.21,16.16,16.17,145500.0,15.7429,15.7916,15.7429,15.7527,145500.0
2010-12-28 14:00:00,16.17,16.18,16.15,16.15,87500.0,15.7527,15.7624,15.7332,15.7332,87500.0
2010-12-28 15:00:00,16.16,16.18,16.14,16.14,338200.0,15.7429,15.7624,15.7235,15.7235,338200.0
2010-12-29 09:30:00,16.2,16.29,16.19,16.27,162000.0,15.7819,15.8696,15.7722,15.8501,162000.0
2010-12-29 10:00:00,16.27,16.34,16.15,16.32,377200.0,15.8501,15.9183,15.7332,15.8988,377200.0
2010-12-29 11:00:00,16.32,16.52,16.31,16.52,841800.0,15.8988,16.0936,15.8891,16.0936,841800.0
2010-12-29 12:00:00,16.52,16.54,16.48,16.53,694700.0,16.0936,16.1131,16.0547,16.1034,694700.0
2010-12-29 13:00:00,16.53,16.55,16.52,16.53,377500.0,16.1034,16.1229,16.0936,16.1034,377500.0
2010-12-29 14:00:00,16.53,16.54,16.47,16.5,449100.0,16.1034,16.1131,16.0449,16.0742,449100.0
2010-12-29 15:00:00,16.5,16.58,16.5,16.54,1620000.0,16.0742,16.1521,16.0742,16.1131,1620000.0
2010-12-30 09:30:00,16.55,16.58,16.49,16.5,236100.0,16.1229,16.1521,16.0644,16.0742,236100.0
2010-12-30 10:00:00,16.49,16.52,16.45,16.46,262600.0,16.0644,16.0936,16.0255,16.0352,262600.0
2010-12-30 11:00:00,16.46,16.49,16.45,16.45,171400.0,16.0352,16.0644,16.0255,16.0255,171400.0
2010-12-30 12:00:00,16.45,16.58,16.45,16.58,290800.0,16.0255,16.1521,16.0255,16.1521,290800.0
2010-12-30 13:00:00,16.58,16.62,16.57,16.61,394300.0,16.1521,16.1911,16.1424,16.1813,394300.0
2010-12-30 14:00:00,16.61,16.63,16.6,16.6,227000.0,16.1813,16.2008,16.1716,16.1716,227000.0
2010-12-30 15:00:00,16.6,16.66,16.6,16.62,752100.0,16.1716,16.23,16.1716,16.1911,752100.0
2010-12-31 09:30:00,16.59,16.64,16.35,16.35,807800.0,16.1618,16.2105,15.928,15.928,807800.0
2010-12-31 10:00:00,16.36,16.39,16.25,16.39,983000.0,15.9378,15.967,15.8306,15.967,983000.0
2010-12-31 11:00:00,16.39,16.43,16.19,16.2,678600.0,15.967,16.006,15.7722,15.7819,678600.0
2010-12-31 12:00:00,16.2,16.28,16.17,16.26,475400.0,15.7819,15.8598,15.7527,15.8404,475400.0
2010-12-31 13:00:00,16.26,16.29,16.25,16.28,219700.0,15.8404,15.8696,15.8306,15.8598,219700.0
2010-12-31 14:00:00,16.28,16.34,16.28,16.33,201200.0,15.8598,15.9183,15.8598,15.9085,201200.0
2010-12-31 15:00:00,16.34,16.41,16.29,16.39,968300.0,15.9183,15.9865,15.8696,15.967,968300.0
2011-01-03 09:30:00,16.52,16.55,16.29,16.34,731400.0,16.0936,16.1229,15.8696,15.9183,731400.0
2011-01-03 10:00:00,16.34,16.42,16.31,16.32,1045900.0,15.9183,15.9962,15.8891,15.8988,1045900.0
2011-01-03 11:00:00,16.31,16.34,16.22,16.23,1006100.0,15.8891,15.9183,15.8014,15.8111,1006100.0
2011-01-03 12:00:00,16.24,16.37,16.23,16.31,737400.0,15.8209,15.9475,15.8111,15.8891,737400.0
2011-01-03 13:00:00,16.31,16.43,16.31,16.42,267800.0,15.8891,16.006,15.8891,15.9962,267800.0
2011-01-03 14:00:00,16.41,16.43,16.35,16.35,237500.0,15.9865,16.006,15.928,15.928,237500.0
2011-01-03 15:00:00,16.36,16.4,16.33,16.38,685900.0,15.9378,15.9767,15.9085,15.9573,685900.0
2011-01-04 09:30:00,16.39,16.55,16.38,16.47,388200.0,15.967,16.1229,15.9573,16.0449,388200.0
2011-01-04 10:00:00,16.48,16.53,16.38,16.38,693000.0,16.0547,16.1034,15.9573,15.9573,693000.0
2011-01-04 11:00:00,16.38,16.44,16.35,16.36,309800.0,15.9573,16.0157,15.928,15.9378,309800.0
2011-01-04 12:00:00,16.35,16.38,16.33,16.35,367500.0,15.928,15.9573,15.9085,15.928,367500.0
2011-01-04 13:00:00,16.35,16.38,16.35,16.37,226500.0,15.928,15.9573,15.928,15.9475,226500.0
2011-01-04 14:00:00,16.38,16.39,16.33,16.34,360900.0,15.9573,15.967,15.9085,15.9183,360900.0
2011-01-04 15:00:00,16.34,16.37,16.33,16.37,650500.0,15.9183,15.9475,15.9085,15.9475,650500.0
2011-01-05 09:30:00,16.31,16.55,16.3,16.49,357000.0,15.8891,16.1229,15.8793,16.0644,357000.0
2011-01-05 10:00:00,16.49,16.49,16.35,16.39,918700.0,16.0644,16.0644,15.928,15.967,918700.0
2011-01-05 11:00:00,16.38,16.41,16.36,16.36,420500.0,15.9573,15.9865,15.9378,15.9378,420500.0
2011-01-05 12:00:00,16.36,16.4,16.34,16.35,499500.0,15.9378,15.9767,15.9183,15.928,499500.0
2011-01-05 13:00:00,16.35,16.36,16.32,16.33,320400.0,15.928,15.9378,15.8988,15.9085,320400.0
2011-01-05 14:00:00,16.33,16.33,16.22,16.22,1214600.0,15.9085,15.9085,15.8014,15.8014,1214600.0
2011-01-05 15:00:00,16.22,16.37,16.22,16.27,1372500.0,15.8014,15.9475,15.8014,15.8501,1372500.0
2011-01-06 09:30:00,16.3,16.38,16.28,16.34,447800.0,15.8793,15.9573,15.8598,15.9183,447800.0
2011-01-06 10:00:00,16.35,16.47,16.31,16.35,926700.0,15.928,16.0449,15.8891,15.928,926700.0
2011-01-06 11:00:00,16.34,16.36,16.25,16.26,435400.0,15.9183,15.9378,15.8306,15.8404,435400.0
2011-01-06 12:00:00,16.25,16.26,16.19,16.21,452600.0,15.8306,15.8404,15.7722,15.7916,452600.0
2011-01-06 13:00:00,16.22,16.33,16.21,16.32,361700.0,15.8014,15.9085,15.7916,15.8988,361700.0
2011-01-06 14:00:00,16.32,16.33,16.19,16.2,542600.0,15.8988,15.9085,15.7722,15.7819,542600.0
2011-01-06 15:00:00,16.2,16.23,16.08,16.21,1416200.0,15.7819,15.8111,15.665,15.7916,1416200.0
2011-01-07 09:30:00,16.26,16.28,16.09,16.15,536200.0,15.8404,15.8598,15.6747,15.7332,536200.0
2011-01-07 10:00:00,16.15,16.17,16.05,16.08,952800.0,15.7332,15.7527,15.6358,15.665,952800.0
2011-01-07 11:00:00,16.08,16.12,16.03,16.11,647200.0,15.665,15.704,15.6163,15.6942,647200.0
2011-01-07 12:00:00,16.11,16.11,15.97,16.03,421000.0,15.6942,15.6942,15.5578,15.6163,421000.0
2011-01-07 13:00:00,16.04,16.15,16.01,16.05,356600.0,15.626,15.7332,15.5968,15.6358,356600.0
2011-01-07 14:00:00,16.06,16.09,16.04,16.07,193300.0,15.6455,15.6747,15.626,15.6553,193300.0
2011-01-07 15:00:00,16.06,16.07,16.0,16.06,574500.0,15.6455,15.6553,15.5871,15.6455,574500.0
2011-01-10 09:30:00,16.02,16.05,15.84,15.85,609500.0,15.6066,15.6358,15.4312,15.4409,609500.0
2011-01-10 10:00:00,15.85,16.02,15.84,15.9,814400.0,15.4409,15.6066,15.4312,15.4896,814400.0
2011-01-10 11:00:00,15.9,15.95,15.88,15.94,405900.0,15.4896,15.5384,15.4702,15.5286,405900.0
2011-01-10 12:00:00,15.93,16.05,15.93,16.03,485700.0,15.5189,15.6358,15.5189,15.6163,485700.0
2011-01-10 13:00:00,16.02,16.06,15.99,16.02,362300.0,15.6066,15.6455,15.5773,15.6066,362300.0
2011-01-10 14:00:00,16.02,16.08,16.0,16.03,801100.0,15.6066,15.665,15.5871,15.6163,801100.0
2011-01-10 15:00:00,16.02,16.07,15.99,16.01,1950000.0,15.6066,15.6553,15.5773,15.5968,1950000.0
2011-01-11 09:30:00,16.16,16.16,15.97,15.98,653500.0,15.7429,15.7429,15.5578,15.5676,653500.0
2011-01-11 10:00:00,15.99,16.0,15.76,15.92,1140700.0,15.5773,15.5871,15.3533,15.5091,1140700.0
2011-01-11 11:00:00,15.92,15.95,15.87,15.87,564000.0,15.5091,15.5384,15.4604,15.4604,564000.0
2011-01-11 12:00:00,15.87,15.94,15.83,15.94,374000.0,15.4604,15.5286,15.4215,15.5286,374000.0
2011-01-11 13:00:00,15.94,16.0,15.92,15.97,520000.0,15.5286,15.5871,15.5091,15.5578,520000.0
2011-01-11 14:00:00,15.96,16.0,15.94,15.99,517500.0,15.5481,15.5871,15.5286,15.5773,517500.0
2011-01-11 15:00:00,16.0,16.0,15.96,15.99,872100.0,15.5871,15.5871,15.5481,15.5773,872100.0
2011-01-12 09:30:00,16.07,16.09,15.99,16.0,388100.0,15.6553,15.6747,15.5773,15.5871,388100.0
2011-01-12 10:00:00,16.0,16.05,15.92,16.02,1745700.0,15.5871,15.6358,15.5091,15.6066,1745700.0
2011-01-12 11:00:00,16.02,16.03,15.98,15.98,570100.0,15.6066,15.6163,15.5676,15.5676,570100.0
2011-01-12 12:00:00,15.98,16.04,15.97,16.01,756700.0,15.5676,15.626,15.5578,15.5968,756700.0
2011-01-12 13:00:00,16.01,16.07,15.99,16.04,635400.0,15.5968,15.6553,15.5773,15.626,635400.0
2011-01-12 14:00:00,16.05,16.11,15.99,16.1,939400.0,15.6358,15.6942,15.5773,15.6845,939400.0
2011-01-12 15:00:00,16.1,16.11,16.02,16.03,1627600.0,15.6845,15.6942,15.6066,15.6163,1627600.0
2011-01-13 09:30:00,16.02,16.16,15.92,16.14,586800.0,15.6066,15.7429,15.5091,15.7235,586800.0
2011-01-13 10:00:00,16.13,16.14,16.02,16.06,919100.0,15.7137,15.7235,15.6066,15.6455,919100.0
2011-01-13 11:00:00,16.06,16.12,16.02,16.03,645400.0,15.6455,15.704,15.6066,15.6163,645400.0
2011-01-13 12:00:00,16.04,16.1,16.03,16.09,386200.0,15.626,15.6845,15.6163,15.6747,386200.0
2011-01-13 13:00:00,16.09,16.1,16.05,16.06,541100.0,15.6747,15.6845,15.6358,15.6455,541100.0
2011-01-13 14:00:00,16.06,16.09,15.99,16.01,797800.0,15.6455,15.6747,15.5773,15.5968,797800.0
2011-01-13 15:00:00,16.01,16.06,15.98,16.04,1496900.0,15.5968,15.6455,15.5676,15.626,1496900.0
2011-01-14 09:30:00,15.97,15.99,15.79,15.82,798500.0,15.5578,15.5773,15.3825,15.4117,798500.0
2011-01-14 10:00:00,15.83,15.91,15.5,15.64,2991700.0,15.4215,15.4994,15.1,15.2364,2991700.0
2011-01-14 11:00:00,15.64,15.66,15.55,15.62,1664100.0,15.2364,15.2558,15.1487,15.2169,1664100.0
2011-01-14 12:00:00,15.61,15.79,15.61,15.78,513500.0,15.2071,15.3825,15.2071,15.3727,513500.0
2011-01-14 13:00:00,15.78,15.82,15.76,15.81,469000.0,15.3727,15.4117,15.3533,15.402,469000.0
2011-01-14 14:00:00,15.81,15.89,15.81,15.88,869500.0,15.402,15.4799,15.402,15.4702,869500.0
2011-01-14 15:00:00,15.88,15.97,15.87,15.95,1234800.0,15.4702,15.5578,15.4604,15.5384,1234800.0
2011-01-18 09:30:00,15.9,16.1,15.89,16.0,677400.0,15.4896,15.6845,15.4799,15.5871,677400.0
2011-01-18 10:00:00,15.99,16.07,15.99,16.01,682000.0,15.5773,15.6553,15.5773,15.5968,682000.0
2011-01-18 11:00:00,16.0,16.09,16.0,16.04,525200.0,15.5871,15.6747,15.5871,15.626,525200.0
2011-01-18 12:00:00,16.04,16.06,15.98,15.99,453200.0,15.626,15.6455,15.5676,15.5773,453200.0
2011-01-18 13:00:00,16.0,16.0,15.99,15.99,196200.0,15.5871,15.5871,15.5773,15.5773,196200.0
2011-01-18 14:00:00,15.99,15.99,15.98,15.99,169100.0,15.5773,15.5773,15.5676,15.5773,169100.0
2011-01-18 15:00:00,15.98,16.03,15.98,15.99,1605900.0,15.5676,15.6163,15.5676,15.5773,1605900.0
2011-01-19 09:30:00,15.92,16.07,15.91,16.02,650400.0,15.5091,15.6553,15.4994,15.6066,650400.0
2011-01-19 10:00:00,16.02,16.05,15.95,15.97,960500.0,15.6066,15.6358,15.5384,15.5578,960500.0
2011-01-19 11:00:00,15.97,15.98,15.89,15.97,588000.0,15.5578,15.5676,15.4799,15.5578,588000.0
2011-01-19 12:00:00,15.96,15.98,15.95,15.95,220300.0,15.5481,15.5676,15.5384,15.5384,220300.0
2011-01-19 13:00:00,15.96,15.98,15.94,15.94,420800.0,15.5481,15.5676,15.5286,15.5286,420800.0
2011-01-19 14:00:00,15.94,15.94,15.85,15.86,500300.0,15.5286,15.5286,15.4409,15.4507,500300.0
2011-01-19 15:00:00,15.86,15.89,15.81,15.84,921700.0,15.4507,15.4799,15.402,15.4312,921700.0
2011-01-20 09:30:00,15.75,15.86,15.7,15.84,498600.0,15.3435,15.4507,15.2948,15.4312,498600.0
2011-01-20 10:00:00,15.85,15.91,15.73,15.74,701500.0,15.4409,15.4994,15.324,15.3338,701500.0
2011-01-20 11:00:00,15.74,15.74,15.58,15.64,630500.0,15.3338,15.3338,15.1779,15.2364,630500.0
2011-01-20 12:00:00,15.64,15.73,15.63,15.69,405500.0,15.2364,15.324,15.2266,15.2851,405500.0
2011-01-20 13:00:00,15.69,15.7,15.64,15.68,359500.0,15.2851,15.2948,15.2364,15.2753,359500.0
2011-01-20 14:00:00,15.67,15.82,15.67,15.82,538200.0,15.2656,15.4117,15.2656,15.4117,538200.0
2011-01-20 15:00:00,15.82,15.83,15.75,15.76,598200.0,15.4117,15.4215,15.3435,15.3533,598200.0
2011-01-21 09:30:00,15.76,15.78,15.55,15.55,705900.0,15.3533,15.3727,15.1487,15.1487,705900.0
2011-01-21 10:00:00,15.55,15.56,15.4,15.48,1801000.0,15.1487,15.1584,15.0026,15.0805,1801000.0
2011-01-21 11:00:00,15.49,15.55,15.42,15.44,673700.0,15.0902,15.1487,15.022,15.0415,673700.0
2011-01-21 12:00:00,15.44,15.46,15.34,15.34,954800.0,15.0415,15.061,14.9441,14.9441,954800.0
2011-01-21 13:00:00,15.35,15.35,15.17,15.25,1467400.0,14.9538,14.9538,14.7785,14.8564,1467400.0
2011-01-21 14:00:00,15.25,15.3,15.19,15.25,1428600.0,14.8564,14.9051,14.798,14.8564,1428600.0
2011-01-21 15:00:00,15.25,15.27,15.12,15.13,3022900.0,14.8564,14.8759,14.7298,14.7395,3022900.0
2011-01-24 09:30:00,15.06,15.18,15.0,15.0,708800.0,14.6713,14.7882,14.6129,14.6129,708800.0
2011-01-24 10:00:00,15.0,15.23,15.0,15.22,820200.0,14.6129,14.8369,14.6129,14.8272,820200.0
2011-01-24 11:00:00,15.21,15.3,15.19,15.26,1015600.0,14.8175,14.9051,14.798,14.8662,1015600.0
2011-01-24 12:00:00,15.26,15.37,15.25,15.37,498800.0,14.8662,14.9733,14.8564,14.9733,498800.0
2011-01-24 13:00:00,15.37,15.43,15.34,15.35,623800.0,14.9733,15.0318,14.9441,14.9538,623800.0
2011-01-24 14:00:00,15.35,15.38,15.3,15.37,581500.0,14.9538,14.9831,14.9051,14.9733,581500.0
2011-01-24 15:00:00,15.37,15.42,15.29,15.3,1406100.0,14.9733,15.022,14.8954,14.9051,1406100.0
2011-01-25 09:30:00,15.26,15.3,15.15,15.3,223100.0,14.8662,14.9051,14.759,14.9051,223100.0
2011-01-25 10:00:00,15.3,15.33,15.17,15.24,525300.0,14.9051,14.9344,14.7785,14.8467,525300.0
2011-01-25 11:00:00,15.24,15.29,15.14,15.29,408300.0,14.8467,14.8954,14.7493,14.8954,408300.0
2011-01-25 12:00:00,15.29,15.38,15.28,15.35,298600.0,14.8954,14.9831,14.8856,14.9538,298600.0
2011-01-25 13:00:00,15.35,15.38,15.31,15.34,375800.0,14.9538,14.9831,14.9149,14.9441,375800.0
2011-01-25 14:00:00,15.34,15.35,15.24,15.29,561500.0,14.9441,14.9538,14.8467,14.8954,561500.0
2011-01-25 15:00:00,15.3,15.4,15.29,15.38,687300.0,14.9051,15.0026,14.8954,14.9831,687300.0
2011-01-26 09:30:00,15.4,15.4,15.3,15.33,254600.0,15.0026,15.0026,14.9051,14.9344,254600.0
2011-01-26 10:00:00,15.33,15.5,15.28,15.42,547700.0,14.9344,15.1,14.8856,15.022,547700.0
2011-01-26 11:00:00,15.43,15.47,15.35,15.36,483900.0,15.0318,15.0707,14.9538,14.9636,483900.0
2011-01-26 12:00:00,15.36,15.42,15.36,15.4,164500.0,14.9636,15.022,14.9636,15.0026,164500.0
2011-01-26 13:00:00,15.4,15.42,15.33,15.36,459700.0,15.0026,15.022,14.9344,14.9636,459700.0
2011-01-26 14:00:00,15.35,15.38,15.28,15.38,589900.0,14.9538,14.9831,14.8856,14.9831,589900.0
2011-01-26 15:00:00,15.37,15.4,15.33,15.33,675000.0,14.9733,15.0026,14.9344,14.9344,675000.0
2011-01-27 09:30:00,15.3,15.4,15.27,15.32,177000.0,14.9051,15.0026,14.8759,14.9246,177000.0
2011-01-27 10:00:00,15.32,15.34,15.26,15.27,356500.0,14.9246,14.9441,14.8662,14.8759,356500.0
2011-01-27 11:00:00,15.28,15.31,15.26,15.27,312400.0,14.8856,14.9149,14.8662,14.8759,312400.0
2011-01-27 12:00:00,15.27,15.28,15.19,15.2,382100.0,14.8759,14.8856,14.798,14.8077,382100.0
2011-01-27 13:00:00,15.2,15.21,15.12,15.14,354400.0,14.8077,14.8175,14.7298,14.7493,354400.0
2011-01-27 14:00:00,15.15,15.16,15.07,15.11,1042800.0,14.759,14.7687,14.6811,14.72,1042800.0
2011-01-27 15:00:00,15.11,15.14,15.06,15.08,1282000.0,14.72,14.7493,14.6713,14.6908,1282000.0
2011-01-28 09:30:00,15.13,15.26,15.02,15.03,381600.0,14.7395,14.8662,14.6324,14.6421,381600.0
2011-01-28 10:00:00,15.02,15.18,14.9,14.98,1079700.0,14.6324,14.7882,14.5155,14.5934,1079700.0
2011-01-28 11:00:00,14.98,15.0,14.8,14.83,989000.0,14.5934,14.6129,14.418,14.4473,989000.0
2011-01-28 12:00:00,14.84,14.94,14.82,14.93,826000.0,14.457,14.5544,14.4375,14.5447,826000.0
2011-01-28 13:00:00,14.92,15.04,14.9,15.04,987900.0,14.5349,14.6518,14.5155,14.6518,987900.0
2011-01-28 14:00:00,15.04,15.05,14.98,15.0,553000.0,14.6518,14.6616,14.5934,14.6129,553000.0
2011-01-28 15:00:00,14.99,15.03,14.95,15.01,1256600.0,14.6031,14.6421,14.5642,14.6226,1256600.0
2011-01-31 09:30:00,15.01,15.18,15.0,15.09,724800.0,14.6226,14.7882,14.6129,14.7006,724800.0
2011-01-31 10:00:00,15.09,15.24,15.03,15.2,1566200.0,14.7006,14.8467,14.6421,14.8077,1566200.0
2011-01-31 11:00:00,15.21,15.22,15.12,15.22,932200.0,14.8175,14.8272,14.7298,14.8272,932200.0
2011-01-31 12:00:00,15.21,15.32,15.21,15.32,610600.0,14.8175,14.9246,14.8175,14.9246,610600.0
2011-01-31 13:00:00,15.32,15.41,15.31,15.4,741400.0,14.9246,15.0123,14.9149,15.0026,741400.0
2011-01-31 14:00:00,15.4,15.4,15.32,15.4,698100.0,15.0026,15.0026,14.9246,15.0026,698100.0
2011-01-31 15:00:00,15.4,15.59,15.37,15.59,2772400.0,15.0026,15.1876,14.9733,15.1876,2772400.0
2011-02-01 09:30:00,15.58,15.98,15.53,15.54,2024500.0,15.1779,15.5676,15.1292,15.1389,2024500.0
2011-02-01 10:00:00,15.55,15.82,15.55,15.81,1533100.0,15.1487,15.4117,15.1487,15.402,1533100.0
2011-02-01 11:00:00,15.81,15.83,15.3,15.41,2415800.0,15.402,15.4215,14.9051,15.0123,2415800.0
2011-02-01 12:00:00,15.41,15.46,15.27,15.42,1084700.0,15.0123,15.061,14.8759,15.022,1084700.0
2011-02-01 13:00:00,15.42,15.7,15.42,15.7,1151100.0,15.022,15.2948,15.022,15.2948,1151100.0
2011-02-01 14:00:00,15.69,15.75,15.65,15.74,1317300.0,15.2851,15.3435,15.2461,15.3338,1317300.0
2011-02-01 15:00:00,15.74,15.76,15.57,15.63,2506500.0,15.3338,15.3533,15.1682,15.2266,2506500.0
2011-02-02 09:30:00,17.2,17.95,16.23,17.93,10435100.0,16.7561,17.4867,15.8111,17.4673,10435100.0
2011-02-02 10:00:00,17.93,18.2,17.86,17.99,10315900.0,17.4673,17.7303,17.3991,17.5257,10315900.0
2011-02-02 11:00:00,18.0,18.01,17.49,17.5,5938000.0,17.5354,17.5452,17.0386,17.0484,5938000.0
2011-02-02 12:00:00,17.5,17.94,17.49,17.84,3588500.0,17.0484,17.477,17.0386,17.3796,3588500.0
2011-02-02 13:00:00,17.83,18.11,17.81,17.96,3350000.0,17.3698,17.6426,17.3504,17.4965,3350000.0
2011-02-02 14:00:00,17.96,18.0,17.88,17.99,2355200.0,17.4965,17.5354,17.4185,17.5257,2355200.0
2011-02-02 15:00:00,17.99,18.17,17.94,18.1,6237600.0,17.5257,17.7011,17.477,17.6329,6237600.0
2011-02-03 09:30:00,17.8,17.97,17.44,17.55,2022300.0,17.3406,17.5062,16.9899,17.0971,2022300.0
2011-02-03 10:00:00,17.56,17.7,17.47,17.62,3028200.0,17.1068,17.2432,17.0191,17.1653,3028200.0
2011-02-03 11:00:00,17.61,17.78,17.6,17.77,1652200.0,17.1555,17.3211,17.1458,17.3114,1652200.0
2011-02-03 12:00:00,17.77,17.85,17.69,17.85,811500.0,17.3114,17.3893,17.2335,17.3893,811500.0
2011-02-03 13:00:00,17.85,17.95,17.8,17.89,965800.0,17.3893,17.4867,17.3406,17.4283,965800.0
2011-02-03 14:00:00,17.89,18.12,17.84,18.11,1388800.0,17.4283,17.6524,17.3796,17.6426,1388800.0
2011-02-03 15:00:00,18.11,18.19,18.03,18.11,3085000.0,17.6426,17.7205,17.5647,17.6426,3085000.0
2011-02-04 09:30:00,18.08,18.18,17.89,18.16,820300.0,17.6134,17.7108,17.4283,17.6913,820300.0
2011-02-04 10:00:00,18.16,18.35,18.05,18.2,1757200.0,17.6913,17.8764,17.5842,17.7303,1757200.0
2011-02-04 11:00:00,18.2,18.29,18.16,18.26,845100.0,17.7303,17.818,17.6913,17.7887,845100.0
2011-02-04 12:00:00,18.25,18.33,18.23,18.33,666900.0,17.779,17.8569,17.7595,17.8569,666900.0
2011-02-04 13:00:00,18.32,18.38,18.28,18.38,774300.0,17.8472,17.9056,17.8082,17.9056,774300.0
2011-02-04 14:00:00,18.38,18.39,18.3,18.34,618000.0,17.9056,17.9154,17.8277,17.8667,618000.0
2011-02-04 15:00:00,18.33,18.35,18.23,18.24,1798900.0,17.8569,17.8764,17.7595,17.7693,1798900.0
2011-02-07 09:30:00,18.2,18.3,18.05,18.12,624500.0,17.7303,17.8277,17.5842,17.6524,624500.0
2011-02-07 10:00:00,18.13,18.37,18.12,18.27,802800.0,17.6621,17.8959,17.6524,17.7985,802800.0
2011-02-07 11:00:00,18.27,18.33,18.21,18.23,592200.0,17.7985,17.8569,17.74,17.7595,592200.0
2011-02-07 12:00:00,18.23,18.29,18.21,18.27,663500.0,17.7595,17.818,17.74,17.7985,663500.0
2011-02-07 13:00:00,18.27,18.3,18.23,18.28,441500.0,17.7985,17.8277,17.7595,17.8082,441500.0
2011-02-07 14:00:00,18.29,18.3,18.2,18.23,689100.0,17.818,17.8277,17.7303,17.7595,689100.0
2011-02-07 15:00:00,18.23,18.3,18.19,18.29,1394200.0,17.7595,17.8277,17.7205,17.818,1394200.0
2011-02-08 09:30:00,18.27,18.27,18.04,18.24,497200.0,17.7985,17.7985,17.5744,17.7693,497200.0
2011-02-08 10:00:00,18.24,18.35,18.22,18.26,766300.0,17.7693,17.8764,17.7498,17.7887,766300.0
2011-02-08 11:00:00,18.26,18.32,18.19,18.28,572700.0,17.7887,17.8472,17.7205,17.8082,572700.0
2011-02-08 12:00:00,18.28,18.34,18.27,18.34,203200.0,17.8082,17.8667,17.7985,17.8667,203200.0
2011-02-08 13:00:00,18.33,18.34,18.24,18.28,328500.0,17.8569,17.8667,17.7693,17.8082,328500.0
2011-02-08 14:00:00,18.28,18.31,18.27,18.28,587100.0,17.8082,17.8374,17.7985,17.8082,587100.0
2011-02-08 15:00:00,18.28,18.34,18.27,18.31,663500.0,17.8082,17.8667,17.7985,17.8374,663500.0
2011-02-09 09:30:00,18.23,18.49,18.16,18.45,743400.0,17.7595,18.0128,17.6913,17.9738,743400.0
2011-02-09 10:00:00,18.45,18.45,18.2,18.23,1293600.0,17.9738,17.9738,17.7303,17.7595,1293600.0
2011-02-09 11:00:00,18.23,18.31,18.12,18.15,617200.0,17.7595,17.8374,17.6524,17.6816,617200.0
2011-02-09 12:00:00,18.15,18.19,18.03,18.03,806300.0,17.6816,17.7205,17.5647,17.5647,806300.0
2011-02-09 13:00:00,18.03,18.15,18.01,18.01,1184800.0,17.5647,17.6816,17.5452,17.5452,1184800.0
2011-02-09 14:00:00,18.01,18.03,17.92,17.94,1204000.0,17.5452,17.5647,17.4575,17.477,1204000.0
2011-02-09 15:00:00,17.95,18.05,17.94,18.03,2001000.0,17.4867,17.5842,17.477,17.5647,2001000.0
2011-02-10 09:30:00,17.99,18.0,17.81,18.0,759300.0,17.5257,17.5354,17.3504,17.5354,759300.0
2011-02-10 10:00:00,17.99,18.22,17.96,18.04,1404400.0,17.5257,17.7498,17.4965,17.5744,1404400.0
2011-02-10 11:00:00,18.04,18.17,18.02,18.15,652800.0,17.5744,17.7011,17.5549,17.6816,652800.0
2011-02-10 12:00:00,18.13,18.16,18.09,18.11,513000.0,17.6621,17.6913,17.6231,17.6426,513000.0
2011-02-10 13:00:00,18.12,18.15,18.01,18.12,769100.0,17.6524,17.6816,17.5452,17.6524,769100.0
2011-02-10 14:00:00,18.12,18.32,18.1,18.23,1034700.0,17.6524,17.8472,17.6329,17.7595,1034700.0
2011-02-10 15:00:00,18.22,18.33,18.19,18.19,1653300.0,17.7498,17.8569,17.7205,17.7205,1653300.0
2011-02-11 09:30:00,18.09,18.18,18.0,18.12,574200.0,17.6231,17.7108,17.5354,17.6524,574200.0
2011-02-11 10:00:00,18.13,18.3,18.02,18.27,1002600.0,17.6621,17.8277,17.5549,17.7985,1002600.0
2011-02-11 11:00:00,18.27,18.3,18.23,18.28,636800.0,17.7985,17.8277,17.7595,17.8082,636800.0
2011-02-11 12:00:00,18.28,18.34,18.16,18.26,493000.0,17.8082,17.8667,17.6913,17.7887,493000.0
2011-02-11 13:00:00,18.26,18.34,18.23,18.28,390600.0,17.7887,17.8667,17.7595,17.8082,390600.0
2011-02-11 14:00:00,18.29,18.34,18.27,18.33,434300.0,17.818,17.8667,17.7985,17.8569,434300.0
2011-02-11 15:00:00,18.32,18.33,18.21,18.21,1465000.0,17.8472,17.8569,17.74,17.74,1465000.0
2011-02-14 09:30:00,18.18,18.3,18.17,18.29,312100.0,17.7108,17.8277,17.7011,17.818,312100.0
2011-02-14 10:00:00,18.3,18.32,18.23,18.32,676800.0,17.8277,17.8472,17.7595,17.8472,676800.0
2011-02-14 11:00:00,18.32,18.48,18.28,18.45,587300.0,17.8472,18.0031,17.8082,17.9738,587300.0
2011-02-14 12:00:00,18.45,18.52,18.43,18.52,512000.0,17.9738,18.042,17.9544,18.042,512000.0
2011-02-14 13:00:00,18.51,18.53,18.47,18.5,260000.0,18.0323,18.0518,17.9933,18.0225,260000.0
2011-02-14 14:00:00,18.5,18.56,18.47,18.5,409500.0,18.0225,18.081,17.9933,18.0225,409500.0
2011-02-14 15:00:00,18.5,18.5,18.4,18.41,886600.0,18.0225,18.0225,17.9251,17.9349,886600.0
2011-02-15 09:30:00,18.36,18.43,18.24,18.38,346500.0,17.8862,17.9544,17.7693,17.9056,346500.0
2011-02-15 10:00:00,18.39,18.42,18.25,18.35,511400.0,17.9154,17.9446,17.779,17.8764,511400.0
2011-02-15 11:00:00,18.35,18.41,18.31,18.32,471700.0,17.8764,17.9349,17.8374,17.8472,471700.0
2011-02-15 12:00:00,18.33,18.51,18.31,18.51,433300.0,17.8569,18.0323,17.8374,18.0323,433300.0
2011-02-15 13:00:00,18.51,18.55,18.48,18.48,364200.0,18.0323,18.0713,18.0031,18.0031,364200.0
2011-02-15 14:00:00,18.48,18.52,18.41,18.51,558900.0,18.0031,18.042,17.9349,18.0323,558900.0
2011-02-15 15:00:00,18.5,18.54,18.47,18.53,964400.0,18.0225,18.0615,17.9933,18.0518,964400.0
2011-02-16 09:30:00,18.6,19.5,18.59,19.22,2219600.0,18.12,18.9967,18.1102,18.724,2219600.0
2011-02-16 10:00:00,19.22,20.2,19.2,20.0,4691200.0,18.724,19.6787,18.7045,19.4838,4691200.0
2011-02-16 11:00:00,20.0,20.0,19.28,19.31,3001100.0,19.4838,19.4838,18.7824,18.8116,3001100.0
2011-02-16 12:00:00,19.32,19.68,19.24,19.33,1942500.0,18.8214,19.1721,18.7434,18.8311,1942500.0
2011-02-16 13:00:00,19.33,19.39,19.18,19.26,784100.0,18.8311,18.8896,18.685,18.7629,784100.0
2011-02-16 14:00:00,19.26,19.26,19.05,19.05,972200.0,18.7629,18.7629,18.5584,18.5584,972200.0
2011-02-16 15:00:00,19.05,19.13,18.93,18.94,2310400.0,18.5584,18.6363,18.4414,18.4512,2310400.0
2011-02-17 09:30:00,18.95,19.08,18.87,18.96,667800.0,18.4609,18.5876,18.383,18.4707,667800.0
2011-02-17 10:00:00,18.97,19.47,18.96,19.46,1991800.0,18.4804,18.9675,18.4707,18.9578,1991800.0
2011-02-17 11:00:00,19.45,19.65,19.44,19.47,1705600.0,18.948,19.1429,18.9383,18.9675,1705600.0
2011-02-17 12:00:00,19.46,19.47,19.31,19.43,510200.0,18.9578,18.9675,18.8116,18.9285,510200.0
2011-02-17 13:00:00,19.43,19.56,19.43,19.55,569500.0,18.9285,19.0552,18.9285,19.0454,569500.0
2011-02-17 14:00:00,19.55,19.59,19.48,19.5,729400.0,19.0454,19.0844,18.9773,18.9967,729400.0
2011-02-17 15:00:00,19.5,19.52,19.35,19.35,1611900.0,18.9967,19.0162,18.8506,18.8506,1611900.0
2011-02-18 09:30:00,19.37,19.39,19.24,19.28,767300.0,18.8701,18.8896,18.7434,18.7824,767300.0
2011-02-18 10:00:00,19.28,19.35,19.17,19.32,372600.0,18.7824,18.8506,18.6753,18.8214,372600.0
2011-02-18 11:00:00,19.32,19.56,19.3,19.5,605800.0,18.8214,19.0552,18.8019,18.9967,605800.0
2011-02-18 12:00:00,19.5,19.69,19.49,19.5,831300.0,18.9967,19.1818,18.987,18.9967,831300.0
2011-02-18 13:00:00,19.51,19.51,19.33,19.47,433000.0,19.0065,19.0065,18.8311,18.9675,433000.0
2011-02-18 14:00:00,19.46,19.5,19.38,19.5,617400.0,18.9578,18.9967,18.8798,18.9967,617400.0
2011-02-18 15:00:00,19.49,19.54,19.27,19.29,1818400.0,18.987,19.0357,18.7727,18.7922,1818400.0
2011-02-22 09:30:00,19.06,19.26,18.92,19.22,582500.0,18.5681,18.7629,18.4317,18.724,582500.0
2011-02-22 10:00:00,19.23,19.23,19.12,19.15,671300.0,18.7337,18.7337,18.6265,18.6558,671300.0
2011-02-22 11:00:00,19.15,19.17,19.1,19.11,758400.0,18.6558,18.6753,18.6071,18.6168,758400.0
2011-02-22 12:00:00,19.12,19.17,19.05,19.05,830000.0,18.6265,18.6753,18.5584,18.5584,830000.0
2011-02-22 13:00:00,19.05,19.09,19.03,19.04,514500.0,18.5584,18.5973,18.5389,18.5486,514500.0
2011-02-22 14:00:00,19.04,19.08,18.99,19.0,794900.0,18.5486,18.5876,18.4999,18.5096,794900.0
2011-02-22 15:00:00,19.0,19.02,18.85,18.87,1064600.0,18.5096,18.5291,18.3635,18.383,1064600.0
2011-02-23 09:30:00,18.91,19.03,18.64,18.65,795300.0,18.422,18.5389,18.1589,18.1687,795300.0
2011-02-23 10:00:00,18.66,18.78,18.56,18.7,1710600.0,18.1784,18.2953,18.081,18.2174,1710600.0
2011-02-23 11:00:00,18.7,18.78,18.47,18.47,1137400.0,18.2174,18.2953,17.9933,17.9933,1137400.0
2011-02-23 12:00:00,18.47,18.49,18.36,18.44,929600.0,17.9933,18.0128,17.8862,17.9641,929600.0
2011-02-23 13:00:00,18.44,18.84,18.43,18.84,1583900.0,17.9641,18.3538,17.9544,18.3538,1583900.0
2011-02-23 14:00:00,18.83,19.03,18.82,19.03,1431300.0,18.344,18.5389,18.3343,18.5389,1431300.0
2011-02-23 15:00:00,19.03,19.14,18.86,18.86,3008400.0,18.5389,18.646,18.3733,18.3733,3008400.0
2011-02-24 09:30:00,18.79,18.96,18.75,18.9,350000.0,18.3051,18.4707,18.2661,18.4122,350000.0
2011-02-24 10:00:00,18.9,19.03,18.84,18.99,650300.0,18.4122,18.5389,18.3538,18.4999,650300.0
2011-02-24 11:00:00,18.98,19.04,18.85,18.93,597100.0,18.4902,18.5486,18.3635,18.4414,597100.0
2011-02-24 12:00:00,18.94,18.96,18.78,18.81,338500.0,18.4512,18.4707,18.2953,18.3245,338500.0
2011-02-24 13:00:00,18.81,18.84,18.65,18.68,405500.0,18.3245,18.3538,18.1687,18.1979,405500.0
2011-02-24 14:00:00,18.69,18.92,18.69,18.83,803300.0,18.2076,18.4317,18.2076,18.344,803300.0
2011-02-24 15:00:00,18.83,18.89,18.78,18.79,1138500.0,18.344,18.4025,18.2953,18.3051,1138500.0
2011-02-25 09:30:00,19.0,19.16,18.96,19.15,308300.0,18.5096,18.6655,18.4707,18.6558,308300.0
2011-02-25 10:00:00,19.15,19.38,19.08,19.23,779000.0,18.6558,18.8798,18.5876,18.7337,779000.0
2011-02-25 11:00:00,19.22,19.28,19.09,19.23,380200.0,18.724,18.7824,18.5973,18.7337,380200.0
2011-02-25 12:00:00,19.23,19.32,19.2,19.3,387900.0,18.7337,18.8214,18.7045,18.8019,387900.0
2011-02-25 13:00:00,19.29,19.3,19.16,19.22,388300.0,18.7922,18.8019,18.6655,18.724,388300.0
2011-02-25 14:00:00,19.21,19.22,19.13,19.18,381200.0,18.7142,18.724,18.6363,18.685,381200.0
2011-02-25 15:00:00,19.18,19.2,19.16,19.18,617900.0,18.685,18.7045,18.6655,18.685,617900.0
2011-02-28 09:30:00,19.15,19.18,18.89,18.89,492300.0,18.6558,18.685,18.4025,18.4025,492300.0
2011-02-28 10:00:00,18.88,19.03,18.88,18.96,723800.0,18.3927,18.5389,18.3927,18.4707,723800.0
2011-02-28 11:00:00,18.96,19.03,18.77,18.82,534300.0,18.4707,18.5389,18.2856,18.3343,534300.0
2011-02-28 12:00:00,18.82,18.86,18.75,18.76,455600.0,18.3343,18.3733,18.2661,18.2758,455600.0
2011-02-28 13:00:00,18.76,18.84,18.66,18.81,629600.0,18.2758,18.3538,18.1784,18.3245,629600.0
2011-02-28 14:00:00,18.8,18.85,18.75,18.83,729400.0,18.3148,18.3635,18.2661,18.344,729400.0
2011-02-28 15:00:00,18.84,18.9,18.78,18.79,1198700.0,18.3538,18.4122,18.2953,18.3051,1198700.0
2011-03-01 09:30:00,18.87,19.0,18.7,18.89,578100.0,18.383,18.5096,18.2174,18.4025,578100.0
2011-03-01 10:00:00,18.88,18.92,18.7,18.85,737100.0,18.3927,18.4317,18.2174,18.3635,737100.0
2011-03-01 11:00:00,18.85,18.86,18.61,18.62,543900.0,18.3635,18.3733,18.1297,18.1394,543900.0
2011-03-01 12:00:00,18.63,18.64,18.52,18.53,446200.0,18.1492,18.1589,18.042,18.0518,446200.0
2011-03-01 13:00:00,18.52,18.57,18.49,18.54,525900.0,18.042,18.0907,18.0128,18.0615,525900.0
2011-03-01 14:00:00,18.54,18.54,18.42,18.43,700200.0,18.0615,18.0615,17.9446,17.9544,700200.0
2011-03-01 15:00:00,18.44,18.51,18.39,18.41,1367900.0,17.9641,18.0323,17.9154,17.9349,1367900.0
2011-03-02 09:30:00,18.45,18.8,18.44,18.76,436700.0,17.9738,18.3148,17.9641,18.2758,436700.0
2011-03-02 10:00:00,18.75,18.89,18.72,18.85,890500.0,18.2661,18.4025,18.2369,18.3635,890500.0
2011-03-02 11:00:00,18.85,18.91,18.7,18.72,559700.0,18.3635,18.422,18.2174,18.2369,559700.0
2011-03-02 12:00:00,18.72,18.87,18.7,18.83,256800.0,18.2369,18.383,18.2174,18.344,256800.0
2011-03-02 13:00:00,18.83,18.88,18.77,18.78,266600.0,18.344,18.3927,18.2856,18.2953,266600.0
2011-03-02 14:00:00,18.79,18.85,18.74,18.76,445800.0,18.3051,18.3635,18.2564,18.2758,445800.0
2011-03-02 15:00:00,18.77,18.82,18.69,18.72,1250600.0,18.2856,18.3343,18.2076,18.2369,1250600.0
2011-03-03 09:30:00,18.89,19.0,18.85,18.96,244600.0,18.4025,18.5096,18.3635,18.4707,244600.0
2011-03-03 10:00:00,18.96,19.08,18.96,19.0,654800.0,18.4707,18.5876,18.4707,18.5096,654800.0
2011-03-03 11:00:00,19.0,19.11,19.0,19.1,302800.0,18.5096,18.6168,18.5096,18.6071,302800.0
2011-03-03 12:00:00,19.09,19.11,19.06,19.08,274800.0,18.5973,18.6168,18.5681,18.5876,274800.0
2011-03-03 13:00:00,19.08,19.17,19.06,19.13,534800.0,18.5876,18.6753,18.5681,18.6363,534800.0
2011-03-03 14:00:00,19.14,19.23,19.13,19.21,730700.0,18.646,18.7337,18.6363,18.7142,730700.0
2011-03-03 15:00:00,19.21,19.22,18.95,18.95,2266400.0,18.7142,18.724,18.4609,18.4609,2266400.0
2011-03-04 09:30:00,18.99,19.0,18.66,18.74,410100.0,18.4999,18.5096,18.1784,18.2564,410100.0
2011-03-04 10:00:00,18.75,18.84,18.71,18.78,760000.0,18.2661,18.3538,18.2271,18.2953,760000.0
2011-03-04 11:00:00,18.78,18.78,18.67,18.68,392600.0,18.2953,18.2953,18.1882,18.1979,392600.0
2011-03-04 12:00:00,18.68,18.69,18.37,18.41,1274600.0,18.1979,18.2076,17.8959,17.9349,1274600.0
2011-03-04 13:00:00,18.42,18.69,18.41,18.69,1054600.0,17.9446,18.2076,17.9349,18.2076,1054600.0
2011-03-04 14:00:00,18.68,18.76,18.66,18.76,438100.0,18.1979,18.2758,18.1784,18.2758,438100.0
2011-03-04 15:00:00,18.76,18.81,18.61,18.79,924700.0,18.2758,18.3245,18.1297,18.3051,924700.0
2011-03-07 09:30:00,18.88,18.95,18.64,18.73,257600.0,18.3927,18.4609,18.1589,18.2466,257600.0
2011-03-07 10:00:00,18.72,18.72,18.4,18.41,753900.0,18.2369,18.2369,17.9251,17.9349,753900.0
2011-03-07 11:00:00,18.41,18.47,18.26,18.34,694700.0,17.9349,17.9933,17.7887,17.8667,694700.0
2011-03-07 12:00:00,18.34,18.45,18.3,18.39,871700.0,17.8667,17.9738,17.8277,17.9154,871700.0
2011-03-07 13:00:00,18.38,18.4,18.32,18.32,515700.0,17.9056,17.9251,17.8472,17.8472,515700.0
2011-03-07 14:00:00,18.33,18.51,18.31,18.5,654600.0,17.8569,18.0323,17.8374,18.0225,654600.0
2011-03-07 15:00:00,18.5,18.6,18.42,18.45,1814800.0,18.0225,18.12,17.9446,17.9738,1814800.0
2011-03-08 09:30:00,18.53,18.66,18.39,18.61,306800.0,18.0518,18.1784,17.9154,18.1297,306800.0
2011-03-08 10:00:00,18.62,18.95,18.62,18.92,787400.0,18.1394,18.4609,18.1394,18.4317,787400.0
2011-03-08 11:00:00,18.91,19.0,18.87,19.0,717900.0,18.422,18.5096,18.383,18.5096,717900.0
2011-03-08 12:00:00,18.99,18.99,18.82,18.82,581800.0,18.4999,18.4999,18.3343,18.3343,581800.0
2011-03-08 13:00:00,18.83,18.91,18.81,18.9,468700.0,18.344,18.422,18.3245,18.4122,468700.0
2011-03-08 14:00:00,18.91,18.91,18.72,18.82,614000.0,18.422,18.422,18.2369,18.3343,614000.0
2011-03-08 15:00:00,18.81,18.85,18.73,18.74,874900.0,18.3245,18.3635,18.2466,18.2564,874900.0
2011-03-09 09:30:00,18.66,18.69,18.46,18.61,221400.0,18.1784,18.2076,17.9836,18.1297,221400.0
2011-03-09 10:00:00,18.61,18.76,18.47,18.49,453000.0,18.1297,18.2758,17.9933,18.0128,453000.0
2011-03-09 11:00:00,18.49,18.65,18.45,18.63,298400.0,18.0128,18.1687,17.9738,18.1492,298400.0
2011-03-09 12:00:00,18.64,18.69,18.59,18.65,216200.0,18.1589,18.2076,18.1102,18.1687,216200.0
2011-03-09 13:00:00,18.66,18.72,18.59,18.62,245000.0,18.1784,18.2369,18.1102,18.1394,245000.0
2011-03-09 14:00:00,18.62,18.73,18.62,18.71,215900.0,18.1394,18.2466,18.1394,18.2271,215900.0
2011-03-09 15:00:00,18.71,18.74,18.57,18.61,895700.0,18.2271,18.2564,18.0907,18.1297,895700.0
2011-03-10 09:30:00,18.46,18.46,18.13,18.3,364300.0,17.9836,17.9836,17.6621,17.8277,364300.0
2011-03-10 10:00:00,18.3,18.34,18.21,18.32,655400.0,17.8277,17.8667,17.74,17.8472,655400.0
2011-03-10 11:00:00,18.32,18.4,18.29,18.39,477300.0,17.8472,17.9251,17.818,17.9154,477300.0
2011-03-10 12:00:00,18.39,18.48,18.33,18.47,417900.0,17.9154,18.0031,17.8569,17.9933,417900.0
2011-03-10 13:00:00,18.47,18.5,18.3,18.44,616800.0,17.9933,18.0225,17.8277,17.9641,616800.0
2011-03-10 14:00:00,18.44,18.55,18.43,18.52,464900.0,17.9641,18.0713,17.9544,18.042,464900.0
2011-03-10 15:00:00,18.52,18.59,18.46,18.51,1209400.0,18.042,18.1102,17.9836,18.0323,1209400.0
2011-03-11 09:30:00,18.44,18.45,18.24,18.31,474300.0,17.9641,17.9738,17.7693,17.8374,474300.0
2011-03-11 10:00:00,18.3,18.36,18.18,18.23,457500.0,17.8277,17.8862,17.7108,17.7595,457500.0
2011-03-11 11:00:00,18.24,18.45,18.23,18.41,623800.0,17.7693,17.9738,17.7595,17.9349,623800.0
2011-03-11 12:00:00,18.41,18.45,18.38,18.43,177200.0,17.9349,17.9738,17.9056,17.9544,177200.0
2011-03-11 13:00:00,18.42,18.51,18.36,18.49,339700.0,17.9446,18.0323,17.8862,18.0128,339700.0
2011-03-11 14:00:00,18.5,18.54,18.48,18.5,391900.0,18.0225,18.0615,18.0031,18.0225,391900.0
2011-03-11 15:00:00,18.51,18.6,18.5,18.54,1216700.0,18.0323,18.12,18.0225,18.0615,1216700.0
2011-03-14 09:30:00,18.34,18.39,18.2,18.29,448900.0,17.8667,17.9154,17.7303,17.818,448900.0
2011-03-14 10:00:00,18.29,18.36,18.1,18.25,774200.0,17.818,17.8862,17.6329,17.779,774200.0
2011-03-14 11:00:00,18.25,18.34,18.23,18.28,603600.0,17.779,17.8667,17.7595,17.8082,603600.0
2011-03-14 12:00:00,18.28,18.47,18.27,18.44,720100.0,17.8082,17.9933,17.7985,17.9641,720100.0
2011-03-14 13:00:00,18.44,18.54,18.42,18.46,438400.0,17.9641,18.0615,17.9446,17.9836,438400.0
2011-03-14 14:00:00,18.46,18.6,18.46,18.51,580500.0,17.9836,18.12,17.9836,18.0323,580500.0
2011-03-14 15:00:00,18.51,18.63,18.5,18.6,1016600.0,18.0323,18.1492,18.0225,18.12,1016600.0
2011-03-15 09:30:00,18.09,18.39,18.07,18.3,877400.0,17.6231,17.9154,17.6036,17.8277,877400.0
2011-03-15 10:00:00,18.3,18.33,18.09,18.19,697000.0,17.8277,17.8569,17.6231,17.7205,697000.0
2011-03-15 11:00:00,18.19,18.26,18.12,18.24,507300.0,17.7205,17.7887,17.6524,17.7693,507300.0
2011-03-15 12:00:00,18.24,18.32,18.17,18.22,442900.0,17.7693,17.8472,17.7011,17.7498,442900.0
2011-03-15 13:00:00,18.22,18.25,18.18,18.24,680100.0,17.7498,17.779,17.7108,17.7693,680100.0
2011-03-15 14:00:00,18.24,18.4,18.18,18.33,909600.0,17.7693,17.9251,17.7108,17.8569,909600.0
2011-03-15 15:00:00,18.33,18.47,18.32,18.37,1159600.0,17.8569,17.9933,17.8472,17.8959,1159600.0
2011-03-16 09:30:00,18.27,18.46,18.15,18.36,462200.0,17.7985,17.9836,17.6816,17.8862,462200.0
2011-03-16 10:00:00,18.36,18.6,18.36,18.56,882200.0,17.8862,18.12,17.8862,18.081,882200.0
2011-03-16 11:00:00,18.55,18.55,18.28,18.34,1263300.0,18.0713,18.0713,17.8082,17.8667,1263300.0
2011-03-16 12:00:00,18.34,18.4,18.25,18.37,497300.0,17.8667,17.9251,17.779,17.8959,497300.0
2011-03-16 13:00:00,18.37,18.42,18.28,18.28,774600.0,17.8959,17.9446,17.8082,17.8082,774600.0
2011-03-16 14:00:00,18.29,18.46,18.2,18.38,1409600.0,17.818,17.9836,17.7303,17.9056,1409600.0
2011-03-16 15:00:00,18.37,18.41,18.19,18.21,2454900.0,17.8959,17.9349,17.7205,17.74,2454900.0
2011-03-17 09:30:00,18.43,18.55,18.28,18.53,689200.0,17.9544,18.0713,17.8082,18.0518,689200.0
2011-03-17 10:00:00,18.52,18.64,18.49,18.59,999100.0,18.042,18.1589,18.0128,18.1102,999100.0
2011-03-17 11:00:00,18.59,18.6,18.49,18.57,596600.0,18.1102,18.12,18.0128,18.0907,596600.0
2011-03-17 12:00:00,18.57,18.66,18.57,18.65,450300.0,18.0907,18.1784,18.0907,18.1687,450300.0
2011-03-17 13:00:00,18.65,18.74,18.52,18.61,1062500.0,18.1687,18.2564,18.042,18.1297,1062500.0
2011-03-17 14:00:00,18.61,18.64,18.54,18.59,557100.0,18.1297,18.1589,18.0615,18.1102,557100.0
2011-03-17 15:00:00,18.6,18.72,18.57,18.67,1477600.0,18.12,18.2369,18.0907,18.1882,1477600.0
2011-03-18 09:30:00,18.84,18.9,18.75,18.75,1205800.0,18.3538,18.4122,18.2661,18.2661,1205800.0
2011-03-18 10:00:00,18.76,18.77,18.5,18.76,894700.0,18.2758,18.2856,18.0225,18.2758,894700.0
2011-03-18 11:00:00,18.77,18.77,18.44,18.52,923900.0,18.2856,18.2856,17.9641,18.042,923900.0
2011-03-18 12:00:00,18.52,18.65,18.52,18.53,604100.0,18.042,18.1687,18.042,18.0518,604100.0
2011-03-18 13:00:00,18.54,18.72,18.54,18.7,429000.0,18.0615,18.2369,18.0615,18.2174,429000.0
2011-03-18 14:00:00,18.7,18.7,18.55,18.56,1566300.0,18.2174,18.2174,18.0713,18.081,1566300.0
2011-03-18 15:00:00,18.56,18.69,18.55,18.6,1341000.0,18.081,18.2076,18.0713,18.12,1341000.0
2011-03-21 09:30:00,18.8,19.09,18.74,19.05,520200.0,18.3148,18.5973,18.2564,18.5584,520200.0
2011-03-21 10:00:00,19.05,19.17,19.0,19.03,1193400.0,18.5584,18.6753,18.5096,18.5389,1193400.0
2011-03-21 11:00:00,19.03,19.13,18.97,18.97,749700.0,18.5389,18.6363,18.4804,18.4804,749700.0
2011-03-21 12:00:00,18.97,19.06,18.97,18.98,290700.0,18.4804,18.5681,18.4804,18.4902,290700.0
2011-03-21 13:00:00,18.98,18.98,18.87,18.94,336500.0,18.4902,18.4902,18.383,18.4512,336500.0
2011-03-21 14:00:00,18.93,18.96,18.88,18.9,370600.0,18.4414,18.4707,18.3927,18.4122,370600.0
2011-03-21 15:00:00,18.89,19.01,18.89,18.93,1207800.0,18.4025,18.5194,18.4025,18.4414,1207800.0
2011-03-22 09:30:00,18.93,19.07,18.92,18.99,307700.0,18.4414,18.5778,18.4317,18.4999,307700.0
2011-03-22 10:00:00,18.99,18.99,18.76,18.78,464800.0,18.4999,18.4999,18.2758,18.2953,464800.0
2011-03-22 11:00:00,18.78,18.86,18.77,18.84,409600.0,18.2953,18.3733,18.2856,18.3538,409600.0
2011-03-22 12:00:00,18.84,18.86,18.81,18.81,267300.0,18.3538,18.3733,18.3245,18.3245,267300.0
2011-03-22 13:00:00,18.81,18.85,18.73,18.85,646900.0,18.3245,18.3635,18.2466,18.3635,646900.0
2011-03-22 14:00:00,18.85,18.86,18.75,18.78,450200.0,18.3635,18.3733,18.2661,18.2953,450200.0
2011-03-22 15:00:00,18.78,18.83,18.74,18.81,1142600.0,18.2953,18.344,18.2564,18.3245,1142600.0
2011-03-23 09:30:00,18.74,18.81,18.62,18.72,492500.0,18.2564,18.3245,18.1394,18.2369,492500.0
2011-03-23 10:00:00,18.72,18.79,18.65,18.73,1063300.0,18.2369,18.3051,18.1687,18.2466,1063300.0
2011-03-23 11:00:00,18.74,19.07,18.72,18.97,1791700.0,18.2564,18.5778,18.2369,18.4804,1791700.0
2011-03-23 12:00:00,18.98,19.01,18.88,18.97,993800.0,18.4902,18.5194,18.3927,18.4804,993800.0
2011-03-23 13:00:00,18.97,19.03,18.96,18.99,618200.0,18.4804,18.5389,18.4707,18.4999,618200.0
2011-03-23 14:00:00,18.99,19.08,18.97,19.08,774100.0,18.4999,18.5876,18.4804,18.5876,774100.0
2011-03-23 15:00:00,19.08,19.14,19.05,19.09,1830400.0,18.5876,18.646,18.5584,18.5973,1830400.0
2011-03-24 09:30:00,19.14,19.38,19.14,19.28,427700.0,18.646,18.8798,18.646,18.7824,427700.0
2011-03-24 10:00:00,19.27,19.6,19.26,19.6,692900.0,18.7727,19.0942,18.7629,19.0942,692900.0
2011-03-24 11:00:00,19.6,19.68,19.55,19.67,615900.0,19.0942,19.1721,19.0454,19.1623,615900.0
2011-03-24 12:00:00,19.67,19.75,19.62,19.64,652300.0,19.1623,19.2403,19.1136,19.1331,652300.0
2011-03-24 13:00:00,19.64,19.72,19.63,19.71,388200.0,19.1331,19.2111,19.1234,19.2013,388200.0
2011-03-24 14:00:00,19.71,19.95,19.7,19.93,1242700.0,19.2013,19.4351,19.1916,19.4156,1242700.0
2011-03-24 15:00:00,19.93,19.99,19.78,19.84,2518200.0,19.4156,19.4741,19.2695,19.328,2518200.0
2011-03-25 09:30:00,19.82,19.9,19.66,19.7,256900.0,19.3085,19.3864,19.1526,19.1916,256900.0
2011-03-25 10:00:00,19.71,19.78,19.54,19.76,785700.0,19.2013,19.2695,19.0357,19.25,785700.0
2011-03-25 11:00:00,19.77,19.79,19.7,19.75,284400.0,19.2598,19.2793,19.1916,19.2403,284400.0
2011-03-25 12:00:00,19.76,19.77,19.72,19.73,293700.0,19.25,19.2598,19.2111,19.2208,293700.0
2011-03-25 13:00:00,19.73,19.74,19.65,19.66,230500.0,19.2208,19.2305,19.1429,19.1526,230500.0
2011-03-25 14:00:00,19.66,19.73,19.62,19.73,382600.0,19.1526,19.2208,19.1136,19.2208,382600.0
2011-03-25 15:00:00,19.72,19.72,19.58,19.69,1280200.0,19.2111,19.2111,19.0747,19.1818,1280200.0
2011-03-28 09:30:00,19.71,19.85,19.66,19.79,261200.0,19.2013,19.3377,19.1526,19.2793,261200.0
2011-03-28 10:00:00,19.79,19.95,19.76,19.83,479500.0,19.2793,19.4351,19.25,19.3182,479500.0
2011-03-28 11:00:00,19.82,19.9,19.78,19.83,548200.0,19.3085,19.3864,19.2695,19.3182,548200.0
2011-03-28 12:00:00,19.83,19.88,19.81,19.86,330400.0,19.3182,19.3669,19.2987,19.3474,330400.0
2011-03-28 13:00:00,19.85,19.87,19.78,19.79,345900.0,19.3377,19.3572,19.2695,19.2793,345900.0
2011-03-28 14:00:00,19.79,19.9,19.78,19.81,455400.0,19.2793,19.3864,19.2695,19.2987,455400.0
2011-03-28 15:00:00,19.81,19.88,19.71,19.71,845700.0,19.2987,19.3669,19.2013,19.2013,845700.0
2011-03-29 09:30:00,19.7,19.77,19.58,19.74,175900.0,19.1916,19.2598,19.0747,19.2305,175900.0
2011-03-29 10:00:00,19.73,19.81,19.62,19.68,625000.0,19.2208,19.2987,19.1136,19.1721,625000.0
2011-03-29 11:00:00,19.68,19.74,19.68,19.7,306200.0,19.1721,19.2305,19.1721,19.1916,306200.0
2011-03-29 12:00:00,19.69,19.7,19.49,19.51,871800.0,19.1818,19.1916,18.987,19.0065,871800.0
2011-03-29 13:00:00,19.52,19.63,19.51,19.61,314700.0,19.0162,19.1234,19.0065,19.1039,314700.0
2011-03-29 14:00:00,19.61,19.72,19.61,19.71,280400.0,19.1039,19.2111,19.1039,19.2013,280400.0
2011-03-29 15:00:00,19.71,19.73,19.66,19.67,574800.0,19.2013,19.2208,19.1526,19.1623,574800.0
2011-03-30 09:30:00,19.72,19.81,19.71,19.77,182900.0,19.2111,19.2987,19.2013,19.2598,182900.0
2011-03-30 10:00:00,19.77,19.85,19.64,19.85,551300.0,19.2598,19.3377,19.1331,19.3377,551300.0
2011-03-30 11:00:00,19.84,19.85,19.7,19.75,466300.0,19.328,19.3377,19.1916,19.2403,466300.0
2011-03-30 12:00:00,19.75,19.85,19.75,19.76,219400.0,19.2403,19.3377,19.2403,19.25,219400.0
2011-03-30 13:00:00,19.76,19.77,19.68,19.7,280600.0,19.25,19.2598,19.1721,19.1916,280600.0
2011-03-30 14:00:00,19.7,19.72,19.6,19.65,642200.0,19.1916,19.2111,19.0942,19.1429,642200.0
2011-03-30 15:00:00,19.65,19.71,19.63,19.68,726400.0,19.1429,19.2013,19.1234,19.1721,726400.0
2011-03-31 09:30:00,19.67,19.78,19.59,19.65,366000.0,19.1623,19.2695,19.0844,19.1429,366000.0
2011-03-31 10:00:00,19.64,19.66,19.5,19.54,584400.0,19.1331,19.1526,18.9967,19.0357,584400.0
2011-03-31 11:00:00,19.55,19.56,19.44,19.45,480200.0,19.0454,19.0552,18.9383,18.948,480200.0
2011-03-31 12:00:00,19.44,19.5,19.43,19.49,347200.0,18.9383,18.9967,18.9285,18.987,347200.0
2011-03-31 13:00:00,19.5,19.53,19.4,19.41,427500.0,18.9967,19.026,18.8993,18.9091,427500.0
2011-03-31 14:00:00,19.41,19.51,19.4,19.51,379600.0,18.9091,19.0065,18.8993,19.0065,379600.0
2011-03-31 15:00:00,19.51,19.56,19.48,19.53,774500.0,19.0065,19.0552,18.9773,19.026,774500.0
2011-04-01 09:30:00,19.7,20.0,19.66,19.82,696900.0,19.1916,19.4838,19.1526,19.3085,696900.0
2011-04-01 10:00:00,19.82,19.94,19.7,19.73,684800.0,19.3085,19.4254,19.1916,19.2208,684800.0
2011-04-01 11:00:00,19.73,19.99,19.73,19.89,896700.0,19.2208,19.4741,19.2208,19.3767,896700.0
2011-04-01 12:00:00,19.89,19.91,19.78,19.82,1060200.0,19.3767,19.3962,19.2695,19.3085,1060200.0
2011-04-01 13:00:00,19.83,19.83,19.72,19.76,416000.0,19.3182,19.3182,19.2111,19.25,416000.0
2011-04-01 14:00:00,19.77,19.82,19.64,19.69,660100.0,19.2598,19.3085,19.1331,19.1818,660100.0
2011-04-01 15:00:00,19.69,19.73,19.61,19.73,858900.0,19.1818,19.2208,19.1039,19.2208,858900.0
2011-04-04 09:30:00,19.74,19.89,19.6,19.61,232200.0,19.2305,19.3767,19.0942,19.1039,232200.0
2011-04-04 10:00:00,19.61,19.77,19.6,19.71,422100.0,19.1039,19.2598,19.0942,19.2013,422100.0
2011-04-04 11:00:00,19.71,19.72,19.59,19.63,406300.0,19.2013,19.2111,19.0844,19.1234,406300.0
2011-04-04 12:00:00,19.62,19.65,19.55,19.61,490700.0,19.1136,19.1429,19.0454,19.1039,490700.0
2011-04-04 13:00:00,19.61,19.68,19.6,19.62,485400.0,19.1039,19.1721,19.0942,19.1136,485400.0
2011-04-04 14:00:00,19.62,19.64,19.57,19.63,397100.0,19.1136,19.1331,19.0649,19.1234,397100.0
2011-04-04 15:00:00,19.63,19.69,19.58,19.69,976700.0,19.1234,19.1818,19.0747,19.1818,976700.0
2011-04-05 09:30:00,19.58,19.86,19.56,19.68,379000.0,19.0747,19.3474,19.0552,19.1721,379000.0
2011-04-05 10:00:00,19.68,19.91,19.59,19.89,780000.0,19.1721,19.3962,19.0844,19.3767,780000.0
2011-04-05 11:00:00,19.89,20.01,19.86,20.01,596200.0,19.3767,19.4936,19.3474,19.4936,596200.0
2011-04-05 12:00:00,20.0,20.0,19.88,19.95,351200.0,19.4838,19.4838,19.3669,19.4351,351200.0
2011-04-05 13:00:00,19.95,20.24,19.93,20.22,1566700.0,19.4351,19.7176,19.4156,19.6982,1566700.0
2011-04-05 14:00:00,20.21,20.29,19.93,19.98,1314400.0,19.6884,19.7663,19.4156,19.4643,1314400.0
2011-04-05 15:00:00,19.98,20.02,19.88,20.02,1459200.0,19.4643,19.5033,19.3669,19.5033,1459200.0
2011-04-06 09:30:00,20.02,20.37,19.99,20.2,716800.0,19.5033,19.8443,19.4741,19.6787,716800.0
2011-04-06 10:00:00,20.2,20.32,20.06,20.26,907400.0,19.6787,19.7956,19.5423,19.7371,907400.0
2011-04-06 11:00:00,20.26,20.28,20.1,20.15,448200.0,19.7371,19.7566,19.5813,19.63,448200.0
2011-04-06 12:00:00,20.14,20.17,20.01,20.02,428100.0,19.6202,19.6494,19.4936,19.5033,428100.0
2011-04-06 13:00:00,20.01,20.24,20.01,20.21,492000.0,19.4936,19.7176,19.4936,19.6884,492000.0
2011-04-06 14:00:00,20.2,20.35,20.18,20.33,511800.0,19.6787,19.8248,19.6592,19.8053,511800.0
2011-04-06 15:00:00,20.33,20.33,20.25,20.25,1309500.0,19.8053,19.8053,19.7274,19.7274,1309500.0
2011-04-07 09:30:00,20.18,20.4,20.12,20.33,306900.0,19.6592,19.8735,19.6007,19.8053,306900.0
2011-04-07 10:00:00,20.33,20.4,20.09,20.28,557400.0,19.8053,19.8735,19.5715,19.7566,557400.0
2011-04-07 11:00:00,20.28,20.33,20.18,20.24,458300.0,19.7566,19.8053,19.6592,19.7176,458300.0
2011-04-07 12:00:00,20.23,20.46,20.23,20.42,356100.0,19.7079,19.932,19.7079,19.893,356100.0
2011-04-07 13:00:00,20.41,20.42,20.33,20.35,310000.0,19.8833,19.893,19.8053,19.8248,310000.0
2011-04-07 14:00:00,20.35,20.37,20.26,20.3,466300.0,19.8248,19.8443,19.7371,19.7761,466300.0
2011-04-07 15:00:00,20.3,20.3,20.22,20.25,445900.0,19.7761,19.7761,19.6982,19.7274,445900.0
2011-04-08 09:30:00,20.38,20.52,20.04,20.15,524000.0,19.854,19.9904,19.5228,19.63,524000.0
2011-04-08 10:00:00,20.15,20.18,19.97,19.97,743200.0,19.63,19.6592,19.4546,19.4546,743200.0
2011-04-08 11:00:00,19.98,20.0,19.93,19.98,424900.0,19.4643,19.4838,19.4156,19.4643,424900.0
2011-04-08 12:00:00,19.97,20.03,19.95,19.99,310700.0,19.4546,19.5131,19.4351,19.4741,310700.0
2011-04-08 13:00:00,19.99,19.99,19.87,19.89,291100.0,19.4741,19.4741,19.3572,19.3767,291100.0
2011-04-08 14:00:00,19.89,19.91,19.72,19.72,821100.0,19.3767,19.3962,19.2111,19.2111,821100.0
2011-04-08 15:00:00,19.73,19.88,19.72,19.86,1021100.0,19.2208,19.3669,19.2111,19.3474,1021100.0
2011-04-11 09:30:00,19.92,20.08,19.87,19.95,306800.0,19.4059,19.5618,19.3572,19.4351,306800.0
2011-04-11 10:00:00,19.96,19.96,19.75,19.82,592200.0,19.4449,19.4449,19.2403,19.3085,592200.0
2011-04-11 11:00:00,19.82,19.85,19.71,19.75,524600.0,19.3085,19.3377,19.2013,19.2403,524600.0
2011-04-11 12:00:00,19.75,19.88,19.72,19.72,407100.0,19.2403,19.3669,19.2111,19.2111,407100.0
2011-04-11 13:00:00,19.72,19.76,19.68,19.71,346200.0,19.2111,19.25,19.1721,19.2013,346200.0
2011-04-11 14:00:00,19.72,19.78,19.71,19.71,418200.0,19.2111,19.2695,19.2013,19.2013,418200.0
2011-04-11 15:00:00,19.71,19.85,19.63,19.84,993400.0,19.2013,19.3377,19.1234,19.328,993400.0
2011-04-12 09:30:00,19.71,19.79,19.65,19.7,411700.0,19.2013,19.2793,19.1429,19.1916,411700.0
2011-04-12 10:00:00,19.69,19.77,19.65,19.73,839800.0,19.1818,19.2598,19.1429,19.2208,839800.0
2011-04-12 11:00:00,19.73,19.74,19.67,19.67,403500.0,19.2208,19.2305,19.1623,19.1623,403500.0
2011-04-12 12:00:00,19.67,19.68,19.64,19.66,311700.0,19.1623,19.1721,19.1331,19.1526,311700.0
2011-04-12 13:00:00,19.66,19.68,19.58,19.6,260100.0,19.1526,19.1721,19.0747,19.0942,260100.0
2011-04-12 14:00:00,19.6,19.64,19.6,19.62,287300.0,19.0942,19.1331,19.0942,19.1136,287300.0
2011-04-12 15:00:00,19.62,19.74,19.6,19.74,1516700.0,19.1136,19.2305,19.0942,19.2305,1516700.0
2011-04-13 09:30:00,19.82,20.01,19.77,19.91,423400.0,19.3085,19.4936,19.2598,19.3962,423400.0
2011-04-13 10:00:00,19.91,20.19,19.89,20.05,1040700.0,19.3962,19.6689,19.3767,19.5325,1040700.0
2011-04-13 11:00:00,20.05,20.1,19.75,19.75,692200.0,19.5325,19.5813,19.2403,19.2403,692200.0
2011-04-13 12:00:00,19.75,19.94,19.74,19.94,669900.0,19.2403,19.4254,19.2305,19.4254,669900.0
2011-04-13 13:00:00,19.94,20.02,19.91,19.92,524400.0,19.4254,19.5033,19.3962,19.4059,524400.0
2011-04-13 14:00:00,19.92,20.03,19.9,20.01,372700.0,19.4059,19.5131,19.3864,19.4936,372700.0
2011-04-13 15:00:00,20.01,20.05,19.88,19.88,740500.0,19.4936,19.5325,19.3669,19.3669,740500.0
2011-04-14 09:30:00,19.77,19.82,19.64,19.77,426500.0,19.2598,19.3085,19.1331,19.2598,426500.0
2011-04-14 10:00:00,19.78,19.94,19.76,19.86,350700.0,19.2695,19.4254,19.25,19.3474,350700.0
2011-04-14 11:00:00,19.87,19.91,19.82,19.91,470500.0,19.3572,19.3962,19.3085,19.3962,470500.0
2011-04-14 12:00:00,19.91,19.95,19.89,19.92,284100.0,19.3962,19.4351,19.3767,19.4059,284100.0
2011-04-14 13:00:00,19.91,19.92,19.84,19.85,285000.0,19.3962,19.4059,19.328,19.3377,285000.0
2011-04-14 14:00:00,19.85,20.0,19.85,19.99,270100.0,19.3377,19.4838,19.3377,19.4741,270100.0
2011-04-14 15:00:00,19.98,20.03,19.95,19.95,1162400.0,19.4643,19.5131,19.4351,19.4351,1162400.0
2011-04-15 09:30:00,19.96,20.03,19.76,20.01,852000.0,19.4449,19.5131,19.25,19.4936,852000.0
2011-04-15 10:00:00,20.01,20.1,19.96,20.0,916900.0,19.4936,19.5813,19.4449,19.4838,916900.0
2011-04-15 11:00:00,20.0,20.09,19.98,20.08,296500.0,19.4838,19.5715,19.4643,19.5618,296500.0
2011-04-15 12:00:00,20.08,20.12,20.05,20.11,253700.0,19.5618,19.6007,19.5325,19.591,253700.0
2011-04-15 13:00:00,20.11,20.12,20.04,20.05,161700.0,19.591,19.6007,19.5228,19.5325,161700.0
2011-04-15 14:00:00,20.05,20.14,20.05,20.1,311000.0,19.5325,19.6202,19.5325,19.5813,311000.0
2011-04-15 15:00:00,20.1,20.17,20.07,20.13,774200.0,19.5813,19.6494,19.552,19.6105,774200.0
2011-04-18 09:30:00,19.88,19.94,19.68,19.83,415300.0,19.3669,19.4254,19.1721,19.3182,415300.0
2011-04-18 10:00:00,19.83,19.84,19.58,19.61,1178300.0,19.3182,19.328,19.0747,19.1039,1178300.0
2011-04-18 11:00:00,19.61,19.7,19.56,19.65,580800.0,19.1039,19.1916,19.0552,19.1429,580800.0
2011-04-18 12:00:00,19.65,19.67,19.62,19.63,326100.0,19.1429,19.1623,19.1136,19.1234,326100.0
2011-04-18 13:00:00,19.63,19.66,19.59,19.66,364600.0,19.1234,19.1526,19.0844,19.1526,364600.0
2011-04-18 14:00:00,19.65,19.79,19.63,19.76,704700.0,19.1429,19.2793,19.1234,19.25,704700.0
2011-04-18 15:00:00,19.75,19.89,19.75,19.86,1308900.0,19.2403,19.3767,19.2403,19.3474,1308900.0
2011-04-19 09:30:00,19.87,19.99,19.84,19.93,310900.0,19.3572,19.4741,19.328,19.4156,310900.0
2011-04-19 10:00:00,19.94,20.02,19.91,19.92,796800.0,19.4254,19.5033,19.3962,19.4059,796800.0
2011-04-19 11:00:00,19.92,19.93,19.84,19.93,636200.0,19.4059,19.4156,19.328,19.4156,636200.0
2011-04-19 12:00:00,19.93,19.96,19.89,19.91,484800.0,19.4156,19.4449,19.3767,19.3962,484800.0
2011-04-19 13:00:00,19.91,19.96,19.87,19.92,479200.0,19.3962,19.4449,19.3572,19.4059,479200.0
2011-04-19 14:00:00,19.93,19.93,19.9,19.91,312700.0,19.4156,19.4156,19.3864,19.3962,312700.0
2011-04-19 15:00:00,19.91,20.01,19.9,20.0,822600.0,19.3962,19.4936,19.3864,19.4838,822600.0
2011-04-20 09:30:00,20.25,20.34,20.13,20.16,381500.0,19.7274,19.8151,19.6105,19.6397,381500.0
2011-04-20 10:00:00,20.16,20.26,20.16,20.24,400200.0,19.6397,19.7371,19.6397,19.7176,400200.0
2011-04-20 11:00:00,20.24,20.44,20.23,20.38,582800.0,19.7176,19.9125,19.7079,19.854,582800.0
2011-04-20 12:00:00,20.39,20.4,20.31,20.31,450700.0,19.8638,19.8735,19.7858,19.7858,450700.0
2011-04-20 13:00:00,20.32,20.35,20.25,20.35,597500.0,19.7956,19.8248,19.7274,19.8248,597500.0
2011-04-20 14:00:00,20.35,20.46,20.34,20.45,580800.0,19.8248,19.932,19.8151,19.9222,580800.0
2011-04-20 15:00:00,20.46,20.52,20.41,20.51,1534900.0,19.932,19.9904,19.8833,19.9807,1534900.0
2011-04-21 09:30:00,20.55,20.68,20.49,20.5,312100.0,20.0196,20.1463,19.9612,19.9709,312100.0
2011-04-21 10:00:00,20.49,20.51,20.35,20.45,465500.0,19.9612,19.9807,19.8248,19.9222,465500.0
2011-04-21 11:00:00,20.45,20.46,20.39,20.4,407000.0,19.9222,19.932,19.8638,19.8735,407000.0
2011-04-21 12:00:00,20.39,20.41,20.35,20.41,226100.0,19.8638,19.8833,19.8248,19.8833,226100.0
2011-04-21 13:00:00,20.4,20.44,20.4,20.41,405600.0,19.8735,19.9125,19.8735,19.8833,405600.0
2011-04-21 14:00:00,20.4,20.41,20.38,20.39,195700.0,19.8735,19.8833,19.854,19.8638,195700.0
2011-04-21 15:00:00,20.38,20.42,20.38,20.41,422700.0,19.854,19.893,19.854,19.8833,422700.0
2011-04-25 09:30:00,20.56,20.72,20.4,20.53,346800.0,20.0294,20.1853,19.8735,20.0002,346800.0
2011-04-25 10:00:00,20.54,20.62,20.47,20.47,427300.0,20.0099,20.0878,19.9417,19.9417,427300.0
2011-04-25 11:00:00,20.47,20.51,20.4,20.48,396000.0,19.9417,19.9807,19.8735,19.9514,396000.0
2011-04-25 12:00:00,20.48,20.55,20.48,20.53,257700.0,19.9514,20.0196,19.9514,20.0002,257700.0
2011-04-25 13:00:00,20.53,20.54,20.49,20.52,172900.0,20.0002,20.0099,19.9612,19.9904,172900.0
2011-04-25 14:00:00,20.52,20.57,20.51,20.56,298600.0,19.9904,20.0391,19.9807,20.0294,298600.0
2011-04-25 15:00:00,20.57,20.6,20.52,20.53,605400.0,20.0391,20.0683,19.9904,20.0002,605400.0
2011-04-26 09:30:00,20.37,20.51,20.13,20.17,1171900.0,19.8443,19.9807,19.6105,19.6494,1171900.0
2011-04-26 10:00:00,20.17,20.29,20.14,20.29,1514400.0,19.6494,19.7663,19.6202,19.7663,1514400.0
2011-04-26 11:00:00,20.28,20.29,20.17,20.19,1425300.0,19.7566,19.7663,19.6494,19.6689,1425300.0
2011-04-26 12:00:00,20.2,20.29,20.19,20.2,1156800.0,19.6787,19.7663,19.6689,19.6787,1156800.0
2011-04-26 13:00:00,20.19,20.21,20.13,20.19,489000.0,19.6689,19.6884,19.6105,19.6689,489000.0
2011-04-26 14:00:00,20.2,20.23,20.17,20.22,592000.0,19.6787,19.7079,19.6494,19.6982,592000.0
2011-04-26 15:00:00,20.21,20.23,20.14,20.22,2197900.0,19.6884,19.7079,19.6202,19.6982,2197900.0
2011-04-27 09:30:00,20.26,20.26,19.97,19.99,578600.0,19.7371,19.7371,19.4546,19.4741,578600.0
2011-04-27 10:00:00,20.0,20.04,19.91,19.91,615000.0,19.4838,19.5228,19.3962,19.3962,615000.0
2011-04-27 11:00:00,19.92,20.05,19.91,20.03,509200.0,19.4059,19.5325,19.3962,19.5131,509200.0
2011-04-27 12:00:00,20.03,20.06,19.99,20.03,424100.0,19.5131,19.5423,19.4741,19.5131,424100.0
2011-04-27 13:00:00,20.04,20.06,19.99,20.0,689800.0,19.5228,19.5423,19.4741,19.4838,689800.0
2011-04-27 14:00:00,20.0,20.05,19.97,20.0,702200.0,19.4838,19.5325,19.4546,19.4838,702200.0
2011-04-27 15:00:00,20.0,20.26,19.99,20.24,1417900.0,19.4838,19.7371,19.4741,19.7176,1417900.0
2011-04-28 09:30:00,20.25,20.38,20.18,20.23,320400.0,19.7274,19.854,19.6592,19.7079,320400.0
2011-04-28 10:00:00,20.23,20.36,20.18,20.35,305400.0,19.7079,19.8345,19.6592,19.8248,305400.0
2011-04-28 11:00:00,20.36,20.36,20.14,20.21,351700.0,19.8345,19.8345,19.6202,19.6884,351700.0
2011-04-28 12:00:00,20.21,20.36,20.18,20.35,516000.0,19.6884,19.8345,19.6592,19.8248,516000.0
2011-04-28 13:00:00,20.35,20.43,20.32,20.39,663200.0,19.8248,19.9027,19.7956,19.8638,663200.0
2011-04-28 14:00:00,20.39,20.47,20.35,20.42,539800.0,19.8638,19.9417,19.8248,19.893,539800.0
2011-04-28 15:00:00,20.42,20.55,20.41,20.47,1061100.0,19.893,20.0196,19.8833,19.9417,1061100.0
2011-04-29 09:30:00,20.44,20.72,20.23,20.23,521000.0,19.9125,20.1853,19.7079,19.7079,521000.0
2011-04-29 10:00:00,20.24,20.33,20.23,20.32,315100.0,19.7176,19.8053,19.7079,19.7956,315100.0
2011-04-29 11:00:00,20.32,20.37,20.25,20.34,469600.0,19.7956,19.8443,19.7274,19.8151,469600.0
2011-04-29 12:00:00,20.35,20.39,20.32,20.35,354000.0,19.8248,19.8638,19.7956,19.8248,354000.0
2011-04-29 13:00:00,20.35,20.36,20.25,20.25,268600.0,19.8248,19.8345,19.7274,19.7274,268600.0
2011-04-29 14:00:00,20.26,20.29,20.19,20.2,448200.0,19.7371,19.7663,19.6689,19.6787,448200.0
2011-04-29 15:00:00,20.19,20.24,20.16,20.18,1625900.0,19.6689,19.7176,19.6397,19.6592,1625900.0
2011-05-02 09:30:00,20.14,20.23,19.86,20.03,676900.0,19.6202,19.7079,19.3474,19.5131,676900.0
2011-05-02 10:00:00,20.04,20.23,20.03,20.23,655200.0,19.5228,19.7079,19.5131,19.7079,655200.0
2011-05-02 11:00:00,20.23,20.31,20.21,20.27,483100.0,19.7079,19.7858,19.6884,19.7469,483100.0
2011-05-02 12:00:00,20.27,20.29,20.19,20.25,609900.0,19.7469,19.7663,19.6689,19.7274,609900.0
2011-05-02 13:00:00,20.25,20.38,20.22,20.36,502800.0,19.7274,19.854,19.6982,19.8345,502800.0
2011-05-02 14:00:00,20.35,20.45,20.24,20.27,715300.0,19.8248,19.9222,19.7176,19.7469,715300.0
2011-05-02 15:00:00,20.27,20.32,20.25,20.3,1418600.0,19.7469,19.7956,19.7274,19.7761,1418600.0
2011-05-03 09:30:00,20.29,20.73,20.25,20.56,706600.0,19.7663,20.195,19.7274,20.0294,706600.0
2011-05-03 10:00:00,20.56,20.57,20.23,20.24,883400.0,20.0294,20.0391,19.7079,19.7176,883400.0
2011-05-03 11:00:00,20.24,20.36,20.23,20.34,260100.0,19.7176,19.8345,19.7079,19.8151,260100.0
2011-05-03 12:00:00,20.34,20.34,20.15,20.15,203600.0,19.8151,19.8151,19.63,19.63,203600.0
2011-05-03 13:00:00,20.14,20.16,19.98,20.05,287200.0,19.6202,19.6397,19.4643,19.5325,287200.0
2011-05-03 14:00:00,20.05,20.07,19.95,20.05,327600.0,19.5325,19.552,19.4351,19.5325,327600.0
2011-05-03 15:00:00,20.05,20.2,20.03,20.17,646100.0,19.5325,19.6787,19.5131,19.6494,646100.0
2011-05-04 09:30:00,20.19,20.31,19.92,19.94,414200.0,19.6689,19.7858,19.4059,19.4254,414200.0
2011-05-04 10:00:00,19.94,20.01,19.75,19.77,697500.0,19.4254,19.4936,19.2403,19.2598,697500.0
2011-05-04 11:00:00,19.78,19.78,19.64,19.64,1298300.0,19.2695,19.2695,19.1331,19.1331,1298300.0
2011-05-04 12:00:00,19.64,19.71,19.5,19.52,956900.0,19.1331,19.2013,18.9967,19.0162,956900.0
2011-05-04 13:00:00,19.52,19.78,19.52,19.77,445900.0,19.0162,19.2695,19.0162,19.2598,445900.0
2011-05-04 14:00:00,19.77,19.99,19.73,19.84,844000.0,19.2598,19.4741,19.2208,19.328,844000.0
2011-05-04 15:00:00,19.84,19.98,19.79,19.91,1574700.0,19.328,19.4643,19.2793,19.3962,1574700.0
2011-05-05 09:30:00,20.85,21.56,20.63,20.83,4376900.0,20.3119,21.0036,20.0976,20.2924,4376900.0
2011-05-05 10:00:00,20.83,21.41,20.79,21.32,3903000.0,20.2924,20.8574,20.2534,20.7698,3903000.0
2011-05-05 11:00:00,21.31,21.36,21.09,21.35,1425700.0,20.76,20.8087,20.5457,20.799,1425700.0
2011-05-05 12:00:00,21.35,21.5,21.25,21.44,1384400.0,20.799,20.9451,20.7016,20.8867,1384400.0
2011-05-05 13:00:00,21.44,21.58,21.21,21.36,1300900.0,20.8867,21.0231,20.6626,20.8087,1300900.0
2011-05-05 14:00:00,21.36,21.5,21.22,21.45,1019800.0,20.8087,20.9451,20.6723,20.8964,1019800.0
2011-05-05 15:00:00,21.45,21.72,21.29,21.68,3851700.0,20.8964,21.1594,20.7405,21.1205,3851700.0
2011-05-06 09:30:00,21.68,21.94,21.46,21.5,1344700.0,21.1205,21.3738,20.9062,20.9451,1344700.0
2011-05-06 10:00:00,21.5,21.99,21.38,21.98,1257900.0,20.9451,21.4225,20.8282,21.4127,1257900.0
2011-05-06 11:00:00,21.98,22.17,21.85,21.87,1116300.0,21.4127,21.5978,21.2861,21.3056,1116300.0
2011-05-06 12:00:00,21.88,21.9,21.71,21.79,488100.0,21.3153,21.3348,21.1497,21.2276,488100.0
2011-05-06 13:00:00,21.79,21.81,21.71,21.77,595500.0,21.2276,21.2471,21.1497,21.2082,595500.0
2011-05-06 14:00:00,21.77,21.84,21.6,21.61,632000.0,21.2082,21.2763,21.0425,21.0523,632000.0
2011-05-06 15:00:00,21.61,21.79,21.59,21.76,1286600.0,21.0523,21.2276,21.0328,21.1984,1286600.0
2011-05-09 09:30:00,21.7,22.02,21.69,21.94,628000.0,21.14,21.4517,21.1302,21.3738,628000.0
2011-05-09 10:00:00,21.94,21.95,21.7,21.88,1116900.0,21.3738,21.3835,21.14,21.3153,1116900.0
2011-05-09 11:00:00,21.87,22.04,21.87,22.0,491700.0,21.3056,21.4712,21.3056,21.4322,491700.0
2011-05-09 12:00:00,22.0,22.05,21.94,21.96,469700.0,21.4322,21.4809,21.3738,21.3932,469700.0
2011-05-09 13:00:00,21.97,22.11,21.96,22.11,383000.0,21.403,21.5394,21.3932,21.5394,383000.0
2011-05-09 14:00:00,22.1,22.14,22.07,22.13,476700.0,21.5296,21.5686,21.5004,21.5589,476700.0
2011-05-09 15:00:00,22.13,22.23,22.04,22.04,1824300.0,21.5589,21.6563,21.4712,21.4712,1824300.0
2011-05-10 09:30:00,22.09,22.35,21.97,22.21,595500.0,21.5199,21.7732,21.403,21.6368,595500.0
2011-05-10 10:00:00,22.22,22.41,22.08,22.38,1086800.0,21.6465,21.8316,21.5102,21.8024,1086800.0
2011-05-10 11:00:00,22.38,22.51,22.32,22.47,763900.0,21.8024,21.9291,21.744,21.8901,763900.0
2011-05-10 12:00:00,22.48,22.64,22.44,22.59,848000.0,21.8998,22.0557,21.8609,22.007,848000.0
2011-05-10 13:00:00,22.6,22.63,22.51,22.6,833900.0,22.0167,22.046,21.9291,22.0167,833900.0
2011-05-10 14:00:00,22.6,22.77,22.55,22.76,843800.0,22.0167,22.1823,21.968,22.1726,843800.0
2011-05-10 15:00:00,22.76,22.88,22.63,22.76,2044900.0,22.1726,22.2895,22.046,22.1726,2044900.0
2011-05-11 09:30:00,22.68,22.98,22.61,22.93,779100.0,22.0947,22.3869,22.0265,22.3382,779100.0
2011-05-11 10:00:00,22.93,22.98,22.71,22.71,1040500.0,22.3382,22.3869,22.1239,22.1239,1040500.0
2011-05-11 11:00:00,22.71,22.75,22.66,22.69,985300.0,22.1239,22.1629,22.0752,22.1044,985300.0
2011-05-11 12:00:00,22.69,22.69,22.42,22.57,794700.0,22.1044,22.1044,21.8414,21.9875,794700.0
2011-05-11 13:00:00,22.57,22.57,22.35,22.41,370500.0,21.9875,21.9875,21.7732,21.8316,370500.0
2011-05-11 14:00:00,22.41,22.5,22.33,22.44,470300.0,21.8316,21.9193,21.7537,21.8609,470300.0
2011-05-11 15:00:00,22.43,22.63,22.43,22.61,974800.0,21.8511,22.046,21.8511,22.0265,974800.0
2011-05-12 09:30:00,22.6,22.6,22.44,22.51,234900.0,22.0167,22.0167,21.8609,21.9291,234900.0
2011-05-12 10:00:00,22.51,22.75,22.44,22.69,615300.0,21.9291,22.1629,21.8609,22.1044,615300.0
2011-05-12 11:00:00,22.68,22.8,22.63,22.76,615300.0,22.0947,22.2116,22.046,22.1726,615300.0
2011-05-12 12:00:00,22.76,22.86,22.75,22.84,364300.0,22.1726,22.27,22.1629,22.2505,364300.0
2011-05-12 13:00:00,22.84,22.99,22.84,22.96,485800.0,22.2505,22.3967,22.2505,22.3674,485800.0
2011-05-12 14:00:00,22.95,23.09,22.84,22.87,713700.0,22.3577,22.4941,22.2505,22.2798,713700.0
2011-05-12 15:00:00,22.88,22.95,22.83,22.89,1063200.0,22.2895,22.3577,22.2408,22.2992,1063200.0
2011-05-13 09:30:00,22.91,23.35,22.91,23.32,691300.0,22.3187,22.7474,22.3187,22.7181,691300.0
2011-05-13 10:00:00,23.33,23.65,23.27,23.5,1972900.0,22.7279,23.0396,22.6694,22.8935,1972900.0
2011-05-13 11:00:00,23.5,23.86,23.43,23.72,2031400.0,22.8935,23.2442,22.8253,23.1078,2031400.0
2011-05-13 12:00:00,23.72,23.75,23.59,23.64,1248100.0,23.1078,23.1371,22.9812,23.0299,1248100.0
2011-05-13 13:00:00,23.64,23.87,23.6,23.84,773900.0,23.0299,23.254,22.9909,23.2247,773900.0
2011-05-13 14:00:00,23.84,24.05,23.68,23.74,1219500.0,23.2247,23.4293,23.0689,23.1273,1219500.0
2011-05-13 15:00:00,23.74,23.8,23.6,23.7,1769000.0,23.1273,23.1858,22.9909,23.0883,1769000.0
2011-05-16 09:30:00,23.59,23.65,23.43,23.48,461700.0,22.9812,23.0396,22.8253,22.874,461700.0
2011-05-16 10:00:00,23.48,23.68,23.47,23.61,856700.0,22.874,23.0689,22.8643,23.0007,856700.0
2011-05-16 11:00:00,23.61,23.62,23.41,23.41,571100.0,23.0007,23.0104,22.8058,22.8058,571100.0
2011-05-16 12:00:00,23.41,23.43,23.23,23.24,738700.0,22.8058,22.8253,22.6305,22.6402,738700.0
2011-05-16 13:00:00,23.24,23.42,23.21,23.35,540100.0,22.6402,22.8156,22.611,22.7474,540100.0
2011-05-16 14:00:00,23.36,23.44,23.24,23.34,555400.0,22.7571,22.8351,22.6402,22.7376,555400.0
2011-05-16 15:00:00,23.34,23.38,23.1,23.11,1390700.0,22.7376,22.7766,22.5038,22.5136,1390700.0
2011-05-17 09:30:00,23.09,23.53,23.09,23.51,492300.0,22.4941,22.9227,22.4941,22.9032,492300.0
2011-05-17 10:00:00,23.51,23.69,23.34,23.5,1164700.0,22.9032,23.0786,22.7376,22.8935,1164700.0
2011-05-17 11:00:00,23.5,23.5,23.18,23.2,690600.0,22.8935,22.8935,22.5818,22.6012,690600.0
2011-05-17 12:00:00,23.2,23.3,23.18,23.2,576500.0,22.6012,22.6987,22.5818,22.6012,576500.0
2011-05-17 13:00:00,23.2,23.3,23.13,23.27,755900.0,22.6012,22.6987,22.5331,22.6694,755900.0
2011-05-17 14:00:00,23.28,23.35,23.22,23.35,671800.0,22.6792,22.7474,22.6207,22.7474,671800.0
2011-05-17 15:00:00,23.35,23.4,23.28,23.38,877400.0,22.7474,22.7961,22.6792,22.7766,877400.0
2011-05-18 09:30:00,23.25,23.49,23.23,23.32,389400.0,22.65,22.8838,22.6305,22.7181,389400.0
2011-05-18 10:00:00,23.32,23.46,23.28,23.41,421500.0,22.7181,22.8545,22.6792,22.8058,421500.0
2011-05-18 11:00:00,23.41,23.5,23.41,23.46,363200.0,22.8058,22.8935,22.8058,22.8545,363200.0
2011-05-18 12:00:00,23.47,23.62,23.43,23.59,343700.0,22.8643,23.0104,22.8253,22.9812,343700.0
2011-05-18 13:00:00,23.58,23.77,23.57,23.76,220500.0,22.9714,23.1565,22.9617,23.1468,220500.0
2011-05-18 14:00:00,23.76,23.85,23.71,23.72,475500.0,23.1468,23.2345,23.0981,23.1078,475500.0
2011-05-18 15:00:00,23.72,23.77,23.7,23.71,946100.0,23.1078,23.1565,23.0883,23.0981,946100.0
2011-05-19 09:30:00,23.75,23.92,23.61,23.91,310400.0,23.1371,23.3027,23.0007,23.2929,310400.0
2011-05-19 10:00:00,23.9,23.95,23.59,23.67,599600.0,23.2832,23.3319,22.9812,23.0591,599600.0
2011-05-19 11:00:00,23.66,23.72,23.62,23.67,426100.0,23.0494,23.1078,23.0104,23.0591,426100.0
2011-05-19 12:00:00,23.68,23.83,23.68,23.73,515400.0,23.0689,23.215,23.0689,23.1176,515400.0
2011-05-19 13:00:00,23.74,23.83,23.7,23.75,456600.0,23.1273,23.215,23.0883,23.1371,456600.0
2011-05-19 14:00:00,23.75,23.78,23.67,23.7,460200.0,23.1371,23.1663,23.0591,23.0883,460200.0
2011-05-19 15:00:00,23.71,23.79,23.7,23.78,658600.0,23.0981,23.176,23.0883,23.1663,658600.0
2011-05-20 09:30:00,23.71,23.89,23.65,23.66,303300.0,23.0981,23.2734,23.0396,23.0494,303300.0
2011-05-20 10:00:00,23.66,23.73,23.54,23.57,591400.0,23.0494,23.1176,22.9325,22.9617,591400.0
2011-05-20 11:00:00,23.56,23.58,23.44,23.46,539700.0,22.952,22.9714,22.8351,22.8545,539700.0
2011-05-20 12:00:00,23.47,23.75,23.47,23.65,731500.0,22.8643,23.1371,22.8643,23.0396,731500.0
2011-05-20 13:00:00,23.64,23.77,23.64,23.69,752200.0,23.0299,23.1565,23.0299,23.0786,752200.0
2011-05-20 14:00:00,23.69,23.84,23.65,23.74,426700.0,23.0786,23.2247,23.0396,23.1273,426700.0
2011-05-20 15:00:00,23.73,23.77,23.6,23.63,954600.0,23.1176,23.1565,22.9909,23.0201,954600.0
2011-05-23 09:30:00,23.36,23.39,23.13,23.15,255300.0,22.7571,22.7863,22.5331,22.5525,255300.0
2011-05-23 10:00:00,23.15,23.19,23.07,23.14,568000.0,22.5525,22.5915,22.4746,22.5428,568000.0
2011-05-23 11:00:00,23.13,23.2,23.08,23.2,513100.0,22.5331,22.6012,22.4843,22.6012,513100.0
2011-05-23 12:00:00,23.2,23.31,23.1,23.29,401500.0,22.6012,22.7084,22.5038,22.6889,401500.0
2011-05-23 13:00:00,23.28,23.4,23.28,23.39,184200.0,22.6792,22.7961,22.6792,22.7863,184200.0
2011-05-23 14:00:00,23.39,23.47,23.36,23.38,338500.0,22.7863,22.8643,22.7571,22.7766,338500.0
2011-05-23 15:00:00,23.39,23.46,23.31,23.36,786300.0,22.7863,22.8545,22.7084,22.7571,786300.0
2011-05-24 09:30:00,23.44,23.59,23.3,23.35,468400.0,22.8351,22.9812,22.6987,22.7474,468400.0
2011-05-24 10:00:00,23.36,23.36,23.11,23.13,533100.0,22.7571,22.7571,22.5136,22.5331,533100.0
2011-05-24 11:00:00,23.14,23.24,23.09,23.12,391400.0,22.5428,22.6402,22.4941,22.5233,391400.0
2011-05-24 12:00:00,23.11,23.2,23.09,23.18,239000.0,22.5136,22.6012,22.4941,22.5818,239000.0
2011-05-24 13:00:00,23.17,23.22,23.07,23.13,276000.0,22.572,22.6207,22.4746,22.5331,276000.0
2011-05-24 14:00:00,23.14,23.23,23.12,23.22,420500.0,22.5428,22.6305,22.5233,22.6207,420500.0
2011-05-24 15:00:00,23.22,23.27,23.18,23.19,394800.0,22.6207,22.6694,22.5818,22.5915,394800.0
2011-05-25 09:30:00,23.19,23.49,23.1,23.44,286800.0,22.5915,22.8838,22.5038,22.8351,286800.0
2011-05-25 10:00:00,23.44,23.47,23.34,23.41,458100.0,22.8351,22.8643,22.7376,22.8058,458100.0
2011-05-25 11:00:00,23.42,23.61,23.41,23.59,319900.0,22.8156,23.0007,22.8058,22.9812,319900.0
2011-05-25 12:00:00,23.58,23.61,23.51,23.56,216300.0,22.9714,23.0007,22.9032,22.952,216300.0
2011-05-25 13:00:00,23.55,23.55,23.42,23.45,599900.0,22.9422,22.9422,22.8156,22.8448,599900.0
2011-05-25 14:00:00,23.45,23.62,23.42,23.61,600800.0,22.8448,23.0104,22.8156,23.0007,600800.0
2011-05-25 15:00:00,23.61,23.78,23.61,23.74,1030100.0,23.0007,23.1663,23.0007,23.1273,1030100.0
2011-05-26 09:30:00,23.62,23.73,23.52,23.52,335800.0,23.0104,23.1176,22.913,22.913,335800.0
2011-05-26 10:00:00,23.53,23.6,23.41,23.46,690700.0,22.9227,22.9909,22.8058,22.8545,690700.0
2011-05-26 11:00:00,23.45,23.57,23.42,23.56,424600.0,22.8448,22.9617,22.8156,22.952,424600.0
2011-05-26 12:00:00,23.56,23.79,23.56,23.75,523900.0,22.952,23.176,22.952,23.1371,523900.0
2011-05-26 13:00:00,23.74,23.79,23.66,23.66,275400.0,23.1273,23.176,23.0494,23.0494,275400.0
2011-05-26 14:00:00,23.67,23.72,23.64,23.69,598900.0,23.0591,23.1078,23.0299,23.0786,598900.0
2011-05-26 15:00:00,23.68,23.7,23.52,23.55,1767400.0,23.0689,23.0883,22.913,22.9422,1767400.0
2011-05-27 09:30:00,23.6,23.75,23.6,23.75,193100.0,22.9909,23.1371,22.9909,23.1371,193100.0
2011-05-27 10:00:00,23.74,23.74,23.58,23.74,379000.0,23.1273,23.1273,22.9714,23.1273,379000.0
2011-05-27 11:00:00,23.74,23.75,23.66,23.69,329700.0,23.1273,23.1371,23.0494,23.0786,329700.0
2011-05-27 12:00:00,23.69,23.71,23.57,23.68,413600.0,23.0786,23.0981,22.9617,23.0689,413600.0
2011-05-27 13:00:00,23.67,23.82,23.67,23.8,252200.0,23.0591,23.2052,23.0591,23.1858,252200.0
2011-05-27 14:00:00,23.8,23.83,23.7,23.81,450900.0,23.1858,23.215,23.0883,23.1955,450900.0
2011-05-27 15:00:00,23.8,23.96,23.8,23.9,861100.0,23.1858,23.3416,23.1858,23.2832,861100.0
2011-05-31 09:30:00,24.0,24.37,23.99,23.99,606000.0,23.3806,23.7411,23.3709,23.3709,606000.0
2011-05-31 10:00:00,23.99,24.07,23.77,23.89,615400.0,23.3709,23.4488,23.1565,23.2734,615400.0
2011-05-31 11:00:00,23.88,23.94,23.82,23.87,538100.0,23.2637,23.3221,23.2052,23.254,538100.0
2011-05-31 12:00:00,23.87,23.88,23.77,23.88,417800.0,23.254,23.2637,23.1565,23.2637,417800.0
2011-05-31 13:00:00,23.88,24.09,23.87,24.08,605000.0,23.2637,23.4683,23.254,23.4585,605000.0
2011-05-31 14:00:00,24.08,24.22,24.07,24.21,422100.0,23.4585,23.5949,23.4488,23.5852,422100.0
2011-05-31 15:00:00,24.21,24.5,24.16,24.41,1377800.0,23.5852,23.8677,23.5365,23.78,1377800.0
2011-06-01 09:30:00,24.44,24.49,24.25,24.42,544100.0,23.8092,23.858,23.6241,23.7898,544100.0
2011-06-01 10:00:00,24.43,24.7,24.35,24.69,916300.0,23.7995,24.0625,23.7216,24.0528,916300.0
2011-06-01 11:00:00,24.69,24.79,24.61,24.64,756000.0,24.0528,24.1502,23.9749,24.0041,756000.0
2011-06-01 12:00:00,24.64,24.65,24.46,24.62,533700.0,24.0041,24.0138,23.8287,23.9846,533700.0
2011-06-01 13:00:00,24.61,24.71,24.56,24.64,621200.0,23.9749,24.0723,23.9261,24.0041,621200.0
2011-06-01 14:00:00,24.64,24.74,24.58,24.59,966700.0,24.0041,24.1015,23.9456,23.9554,966700.0
2011-06-01 15:00:00,24.6,24.61,24.41,24.42,1595300.0,23.9651,23.9749,23.78,23.7898,1595300.0
2011-06-02 09:30:00,24.39,24.65,24.35,24.54,416500.0,23.7605,24.0138,23.7216,23.9067,416500.0
2011-06-02 10:00:00,24.55,24.67,24.5,24.63,490300.0,23.9164,24.0333,23.8677,23.9943,490300.0
2011-06-02 11:00:00,24.62,24.65,24.45,24.51,966500.0,23.9846,24.0138,23.819,23.8774,966500.0
2011-06-02 12:00:00,24.5,24.57,24.43,24.47,350700.0,23.8677,23.9359,23.7995,23.8385,350700.0
2011-06-02 13:00:00,24.47,24.51,24.29,24.31,1056900.0,23.8385,23.8774,23.6631,23.6826,1056900.0
2011-06-02 14:00:00,24.31,24.36,24.22,24.29,750200.0,23.6826,23.7313,23.5949,23.6631,750200.0
2011-06-02 15:00:00,24.29,24.29,24.19,24.23,1276100.0,23.6631,23.6631,23.5657,23.6047,1276100.0
2011-06-03 09:30:00,24.14,24.41,23.95,24.39,673900.0,23.517,23.78,23.3319,23.7605,673900.0
2011-06-03 10:00:00,24.39,24.52,24.2,24.5,1911700.0,23.7605,23.8872,23.5754,23.8677,1911700.0
2011-06-03 11:00:00,24.5,24.58,24.36,24.43,879200.0,23.8677,23.9456,23.7313,23.7995,879200.0
2011-06-03 12:00:00,24.44,24.47,24.27,24.27,552400.0,23.8092,23.8385,23.6436,23.6436,552400.0
2011-06-03 13:00:00,24.28,24.28,24.09,24.11,487900.0,23.6534,23.6534,23.4683,23.4878,487900.0
2011-06-03 14:00:00,24.11,24.2,24.07,24.09,1102400.0,23.4878,23.5754,23.4488,23.4683,1102400.0
2011-06-03 15:00:00,24.09,24.11,23.99,24.03,1207600.0,23.4683,23.4878,23.3709,23.4098,1207600.0
2011-06-06 09:30:00,23.95,24.32,23.9,24.24,612700.0,23.3319,23.6923,23.2832,23.6144,612700.0
2011-06-06 10:00:00,24.24,24.24,23.88,23.95,762300.0,23.6144,23.6144,23.2637,23.3319,762300.0
2011-06-06 11:00:00,23.95,24.0,23.81,23.85,455100.0,23.3319,23.3806,23.1955,23.2345,455100.0
2011-06-06 12:00:00,23.85,23.89,23.8,23.87,508600.0,23.2345,23.2734,23.1858,23.254,508600.0
2011-06-06 13:00:00,23.86,23.89,23.74,23.81,509000.0,23.2442,23.2734,23.1273,23.1955,509000.0
2011-06-06 14:00:00,23.82,23.9,23.77,23.82,258700.0,23.2052,23.2832,23.1565,23.2052,258700.0
2011-06-06 15:00:00,23.81,23.85,23.71,23.8,828700.0,23.1955,23.2345,23.0981,23.1858,828700.0
2011-06-07 09:30:00,23.82,23.85,23.16,23.25,1196000.0,23.2052,23.2345,22.5623,22.65,1196000.0
2011-06-07 10:00:00,23.25,23.4,23.2,23.21,1143700.0,22.65,22.7961,22.6012,22.611,1143700.0
2011-06-07 11:00:00,23.22,23.36,23.08,23.3,1072400.0,22.6207,22.7571,22.4843,22.6987,1072400.0
2011-06-07 12:00:00,23.3,23.45,23.27,23.45,397200.0,22.6987,22.8448,22.6694,22.8448,397200.0
2011-06-07 13:00:00,23.45,23.66,23.45,23.6,603500.0,22.8448,23.0494,22.8448,22.9909,603500.0
2011-06-07 14:00:00,23.61,23.66,23.47,23.53,655200.0,23.0007,23.0494,22.8643,22.9227,655200.0
2011-06-07 15:00:00,23.52,23.56,23.35,23.36,1342100.0,22.913,22.952,22.7474,22.7571,1342100.0
2011-06-08 09:30:00,23.28,23.35,22.87,22.9,740300.0,22.6792,22.7474,22.2798,22.309,740300.0
2011-06-08 10:00:00,22.89,22.95,22.78,22.86,1024100.0,22.2992,22.3577,22.1921,22.27,1024100.0
2011-06-08 11:00:00,22.86,22.94,22.76,22.83,672100.0,22.27,22.348,22.1726,22.2408,672100.0
2011-06-08 12:00:00,22.83,22.9,22.78,22.9,635800.0,22.2408,22.309,22.1921,22.309,635800.0
2011-06-08 13:00:00,22.9,22.92,22.73,22.78,554900.0,22.309,22.3285,22.1434,22.1921,554900.0
2011-06-08 14:00:00,22.78,22.93,22.77,22.87,892600.0,22.1921,22.3382,22.1823,22.2798,892600.0
2011-06-08 15:00:00,22.87,22.88,22.64,22.72,1931200.0,22.2798,22.2895,22.0557,22.1336,1931200.0
2011-06-09 09:30:00,22.83,22.85,22.55,22.73,440500.0,22.2408,22.2603,21.968,22.1434,440500.0
2011-06-09 10:00:00,22.72,22.93,22.65,22.91,484600.0,22.1336,22.3382,22.0654,22.3187,484600.0
2011-06-09 11:00:00,22.92,22.95,22.84,22.94,324700.0,22.3285,22.3577,22.2505,22.348,324700.0
2011-06-09 12:00:00,22.94,23.01,22.93,22.97,301200.0,22.348,22.4161,22.3382,22.3772,301200.0
2011-06-09 13:00:00,22.97,23.05,22.96,23.03,262900.0,22.3772,22.4551,22.3674,22.4356,262900.0
2011-06-09 14:00:00,23.04,23.15,23.03,23.15,366200.0,22.4454,22.5525,22.4356,22.5525,366200.0
2011-06-09 15:00:00,23.15,23.17,23.1,23.11,1116000.0,22.5525,22.572,22.5038,22.5136,1116000.0
2011-06-10 09:30:00,22.97,23.2,22.83,23.18,491100.0,22.3772,22.6012,22.2408,22.5818,491100.0
2011-06-10 10:00:00,23.18,23.19,22.85,22.92,624400.0,22.5818,22.5915,22.2603,22.3285,624400.0
2011-06-10 11:00:00,22.92,22.92,22.78,22.87,377200.0,22.3285,22.3285,22.1921,22.2798,377200.0
2011-06-10 12:00:00,22.88,23.05,22.87,23.04,544400.0,22.2895,22.4551,22.2798,22.4454,544400.0
2011-06-10 13:00:00,23.04,23.05,22.85,22.89,478000.0,22.4454,22.4551,22.2603,22.2992,478000.0
2011-06-10 14:00:00,22.9,23.03,22.89,23.0,452500.0,22.309,22.4356,22.2992,22.4064,452500.0
2011-06-10 15:00:00,23.01,23.02,22.78,22.79,831600.0,22.4161,22.4259,22.1921,22.2018,831600.0
2011-06-13 09:30:00,22.83,22.99,22.75,22.84,288300.0,22.2408,22.3967,22.1629,22.2505,288300.0
2011-06-13 10:00:00,22.85,23.02,22.83,22.89,527300.0,22.2603,22.4259,22.2408,22.2992,527300.0
2011-06-13 11:00:00,22.89,22.9,22.75,22.78,465300.0,22.2992,22.309,22.1629,22.1921,465300.0
2011-06-13 12:00:00,22.78,22.87,22.76,22.85,482300.0,22.1921,22.2798,22.1726,22.2603,482300.0
2011-06-13 13:00:00,22.84,22.86,22.75,22.86,473500.0,22.2505,22.27,22.1629,22.27,473500.0
2011-06-13 14:00:00,22.86,22.89,22.77,22.84,545900.0,22.27,22.2992,22.1823,22.2505,545900.0
2011-06-13 15:00:00,22.85,22.89,22.77,22.8,1077400.0,22.2603,22.2992,22.1823,22.2116,1077400.0
2011-06-14 09:30:00,22.97,23.03,22.8,22.95,510800.0,22.3772,22.4356,22.2116,22.3577,510800.0
2011-06-14 10:00:00,22.95,23.07,22.91,22.96,997900.0,22.3577,22.4746,22.3187,22.3674,997900.0
2011-06-14 11:00:00,22.96,23.23,22.89,23.22,1010800.0,22.3674,22.6305,22.2992,22.6207,1010800.0
2011-06-14 12:00:00,23.21,23.25,23.1,23.17,360100.0,22.611,22.65,22.5038,22.572,360100.0
2011-06-14 13:00:00,23.16,23.26,23.13,23.19,316100.0,22.5623,22.6597,22.5331,22.5915,316100.0
2011-06-14 14:00:00,23.2,23.25,23.17,23.22,230100.0,22.6012,22.65,22.572,22.6207,230100.0
2011-06-14 15:00:00,23.23,23.27,23.17,23.19,1017200.0,22.6305,22.6694,22.572,22.5915,1017200.0
2011-06-15 09:30:00,22.96,23.18,22.96,23.12,448000.0,22.3674,22.5818,22.3674,22.5233,448000.0
2011-06-15 10:00:00,23.11,23.33,23.07,23.29,792400.0,22.5136,22.7279,22.4746,22.6889,792400.0
2011-06-15 11:00:00,23.28,23.39,23.14,23.16,805900.0,22.6792,22.7863,22.5428,22.5623,805900.0
2011-06-15 12:00:00,23.16,23.2,22.92,22.95,941200.0,22.5623,22.6012,22.3285,22.3577,941200.0
2011-06-15 13:00:00,22.96,22.99,22.75,22.82,1188100.0,22.3674,22.3967,22.1629,22.2311,1188100.0
2011-06-15 14:00:00,22.82,22.91,22.76,22.79,807900.0,22.2311,22.3187,22.1726,22.2018,807900.0
2011-06-15 15:00:00,22.79,22.82,22.67,22.71,1610900.0,22.2018,22.2311,22.0849,22.1239,1610900.0
2011-06-16 09:30:00,22.73,22.82,22.57,22.77,352100.0,22.1434,22.2311,21.9875,22.1823,352100.0
2011-06-16 10:00:00,22.76,22.82,22.68,22.75,633700.0,22.1726,22.2311,22.0947,22.1629,633700.0
2011-06-16 11:00:00,22.76,22.86,22.73,22.77,619900.0,22.1726,22.27,22.1434,22.1823,619900.0
2011-06-16 12:00:00,22.77,22.83,22.75,22.76,326300.0,22.1823,22.2408,22.1629,22.1726,326300.0
2011-06-16 13:00:00,22.77,22.79,22.48,22.51,473100.0,22.1823,22.2018,21.8998,21.9291,473100.0
2011-06-16 14:00:00,22.51,22.54,22.21,22.32,658600.0,21.9291,21.9583,21.6368,21.744,658600.0
2011-06-16 15:00:00,22.32,22.46,22.3,22.43,1309500.0,21.744,21.8803,21.7245,21.8511,1309500.0
2011-06-17 09:30:00,22.77,22.8,22.48,22.5,859400.0,22.1823,22.2116,21.8998,21.9193,859400.0
2011-06-17 10:00:00,22.5,22.54,22.35,22.39,522600.0,21.9193,21.9583,21.7732,21.8122,522600.0
2011-06-17 11:00:00,22.4,22.43,22.34,22.41,331400.0,21.8219,21.8511,21.7634,21.8316,331400.0
2011-06-17 12:00:00,22.41,22.44,22.26,22.29,383300.0,21.8316,21.8609,21.6855,21.7147,383300.0
2011-06-17 13:00:00,22.28,22.3,22.2,22.23,363000.0,21.705,21.7245,21.6271,21.6563,363000.0
2011-06-17 14:00:00,22.23,22.39,22.22,22.32,425700.0,21.6563,21.8122,21.6465,21.744,425700.0
2011-06-17 15:00:00,22.33,22.36,22.21,22.25,1697500.0,21.7537,21.7829,21.6368,21.6758,1697500.0
2011-06-20 09:30:00,22.23,22.39,22.2,22.38,264900.0,21.6563,21.8122,21.6271,21.8024,264900.0
2011-06-20 10:00:00,22.37,22.5,22.34,22.44,376700.0,21.7927,21.9193,21.7634,21.8609,376700.0
2011-06-20 11:00:00,22.44,22.5,22.4,22.49,255200.0,21.8609,21.9193,21.8219,21.9096,255200.0
2011-06-20 12:00:00,22.49,22.5,22.43,22.44,264500.0,21.9096,21.9193,21.8511,21.8609,264500.0
2011-06-20 13:00:00,22.44,22.47,22.4,22.4,323300.0,21.8609,21.8901,21.8219,21.8219,323300.0
2011-06-20 14:00:00,22.41,22.43,22.35,22.38,334400.0,21.8316,21.8511,21.7732,21.8024,334400.0
2011-06-20 15:00:00,22.37,22.39,22.28,22.36,743000.0,21.7927,21.8122,21.705,21.7829,743000.0
2011-06-21 09:30:00,22.5,22.67,22.19,22.63,266800.0,21.9193,22.0849,21.6173,22.046,266800.0
2011-06-21 10:00:00,22.62,22.81,22.62,22.68,697200.0,22.0362,22.2213,22.0362,22.0947,697200.0
2011-06-21 11:00:00,22.69,22.7,22.58,22.68,397500.0,22.1044,22.1142,21.9972,22.0947,397500.0
2011-06-21 12:00:00,22.69,22.69,22.56,22.58,482300.0,22.1044,22.1044,21.9778,21.9972,482300.0
2011-06-21 13:00:00,22.58,22.61,22.54,22.58,312100.0,21.9972,22.0265,21.9583,21.9972,312100.0
2011-06-21 14:00:00,22.59,22.66,22.57,22.63,308100.0,22.007,22.0752,21.9875,22.046,308100.0
2011-06-21 15:00:00,22.63,22.71,22.6,22.68,1268800.0,22.046,22.1239,22.0167,22.0947,1268800.0
2011-06-22 09:30:00,22.59,22.65,22.49,22.6,159700.0,22.007,22.0654,21.9096,22.0167,159700.0
2011-06-22 10:00:00,22.61,22.66,22.51,22.65,382700.0,22.0265,22.0752,21.9291,22.0654,382700.0
2011-06-22 11:00:00,22.65,22.68,22.61,22.66,269100.0,22.0654,22.0947,22.0265,22.0752,269100.0
2011-06-22 12:00:00,22.65,22.74,22.61,22.73,190200.0,22.0654,22.1531,22.0265,22.1434,190200.0
2011-06-22 13:00:00,22.73,22.79,22.66,22.78,169400.0,22.1434,22.2018,22.0752,22.1921,169400.0
2011-06-22 14:00:00,22.78,22.78,22.65,22.67,255600.0,22.1921,22.1921,22.0654,22.0849,255600.0
2011-06-22 15:00:00,22.67,22.71,22.53,22.55,790100.0,22.0849,22.1239,21.9485,21.968,790100.0
2011-06-23 09:30:00,22.25,22.27,21.47,21.58,1914400.0,21.6758,21.6952,20.9159,21.0231,1914400.0
2011-06-23 10:00:00,21.58,21.81,21.56,21.66,1793200.0,21.0231,21.2471,21.0036,21.101,1793200.0
2011-06-23 11:00:00,21.66,21.86,21.66,21.75,1069800.0,21.101,21.2958,21.101,21.1887,1069800.0
2011-06-23 12:00:00,21.76,21.81,21.64,21.7,639200.0,21.1984,21.2471,21.0815,21.14,639200.0
2011-06-23 13:00:00,21.7,21.85,21.69,21.79,970900.0,21.14,21.2861,21.1302,21.2276,970900.0
2011-06-23 14:00:00,21.8,21.84,21.68,21.84,1510600.0,21.2374,21.2763,21.1205,21.2763,1510600.0
2011-06-23 15:00:00,21.85,21.99,21.77,21.89,2376400.0,21.2861,21.4225,21.2082,21.3251,2376400.0
2011-06-24 09:30:00,21.87,21.9,21.7,21.75,361100.0,21.3056,21.3348,21.14,21.1887,361100.0
2011-06-24 10:00:00,21.76,21.8,21.61,21.69,648200.0,21.1984,21.2374,21.0523,21.1302,648200.0
2011-06-24 11:00:00,21.7,21.78,21.64,21.71,537000.0,21.14,21.2179,21.0815,21.1497,537000.0
2011-06-24 12:00:00,21.71,21.76,21.61,21.7,616500.0,21.1497,21.1984,21.0523,21.14,616500.0
2011-06-24 13:00:00,21.7,21.8,21.66,21.79,469900.0,21.14,21.2374,21.101,21.2276,469900.0
2011-06-24 14:00:00,21.79,21.9,21.76,21.85,545500.0,21.2276,21.3348,21.1984,21.2861,545500.0
2011-06-24 15:00:00,21.85,21.89,21.76,21.77,1224300.0,21.2861,21.3251,21.1984,21.2082,1224300.0
2011-06-27 09:30:00,21.78,21.88,21.6,21.66,294500.0,21.2179,21.3153,21.0425,21.101,294500.0
2011-06-27 10:00:00,21.66,21.85,21.65,21.75,1187800.0,21.101,21.2861,21.0912,21.1887,1187800.0
2011-06-27 11:00:00,21.75,21.81,21.69,21.74,510800.0,21.1887,21.2471,21.1302,21.1789,510800.0
2011-06-27 12:00:00,21.74,21.78,21.72,21.75,428100.0,21.1789,21.2179,21.1594,21.1887,428100.0
2011-06-27 13:00:00,21.74,21.77,21.7,21.75,386500.0,21.1789,21.2082,21.14,21.1887,386500.0
2011-06-27 14:00:00,21.75,21.81,21.74,21.77,523900.0,21.1887,21.2471,21.1789,21.2082,523900.0
2011-06-27 15:00:00,21.77,21.82,21.7,21.72,1158600.0,21.2082,21.2569,21.14,21.1594,1158600.0
2011-06-28 09:30:00,21.82,22.07,21.73,22.05,339200.0,21.2569,21.5004,21.1692,21.4809,339200.0
2011-06-28 10:00:00,22.04,22.24,22.01,22.22,664300.0,21.4712,21.666,21.442,21.6465,664300.0
2011-06-28 11:00:00,22.22,22.22,22.08,22.15,411600.0,21.6465,21.6465,21.5102,21.5783,411600.0
2011-06-28 12:00:00,22.14,22.37,22.12,22.36,772000.0,21.5686,21.7927,21.5491,21.7829,772000.0
2011-06-28 13:00:00,22.36,22.56,22.29,22.53,666600.0,21.7829,21.9778,21.7147,21.9485,666600.0
2011-06-28 14:00:00,22.53,22.57,22.46,22.54,965500.0,21.9485,21.9875,21.8803,21.9583,965500.0
2011-06-28 15:00:00,22.55,22.58,22.45,22.56,1582000.0,21.968,21.9972,21.8706,21.9778,1582000.0
2011-06-29 09:30:00,22.48,23.04,22.48,23.03,722800.0,21.8998,22.4454,21.8998,22.4356,722800.0
2011-06-29 10:00:00,23.03,23.72,23.03,23.72,1838400.0,22.4356,23.1078,22.4356,23.1078,1838400.0
2011-06-29 11:00:00,23.71,23.94,23.64,23.84,1870000.0,23.0981,23.3221,23.0299,23.2247,1870000.0
2011-06-29 12:00:00,23.84,23.89,23.5,23.5,938000.0,23.2247,23.2734,22.8935,22.8935,938000.0
2011-06-29 13:00:00,23.51,23.54,23.46,23.52,712800.0,22.9032,22.9325,22.8545,22.913,712800.0
2011-06-29 14:00:00,23.52,23.52,23.48,23.5,770700.0,22.913,22.913,22.874,22.8935,770700.0
2011-06-29 15:00:00,23.5,23.65,23.44,23.62,1605000.0,22.8935,23.0396,22.8351,23.0104,1605000.0
2011-06-30 09:30:00,23.61,23.72,23.51,23.53,332800.0,23.0007,23.1078,22.9032,22.9227,332800.0
2011-06-30 10:00:00,23.53,23.56,23.33,23.43,411400.0,22.9227,22.952,22.7279,22.8253,411400.0
2011-06-30 11:00:00,23.43,23.58,23.4,23.55,370300.0,22.8253,22.9714,22.7961,22.9422,370300.0
2011-06-30 12:00:00,23.56,23.64,23.5,23.64,413900.0,22.952,23.0299,22.8935,23.0299,413900.0
2011-06-30 13:00:00,23.63,23.69,23.57,23.65,598200.0,23.0201,23.0786,22.9617,23.0396,598200.0
2011-06-30 14:00:00,23.65,23.66,23.42,23.53,849200.0,23.0396,23.0494,22.8156,22.9227,849200.0
2011-06-30 15:00:00,23.54,23.64,23.53,23.61,843900.0,22.9325,23.0299,22.9227,23.0007,843900.0
2011-07-01 09:30:00,23.57,23.79,23.4,23.7,202400.0,22.9617,23.176,22.7961,23.0883,202400.0
2011-07-01 10:00:00,23.71,24.0,23.71,23.94,607200.0,23.0981,23.3806,23.0981,23.3221,607200.0
2011-07-01 11:00:00,23.93,24.18,23.87,24.16,727100.0,23.3124,23.556,23.254,23.5365,727100.0
2011-07-01 12:00:00,24.15,24.2,24.05,24.09,592300.0,23.5267,23.5754,23.4293,23.4683,592300.0
2011-07-01 13:00:00,24.09,24.15,24.05,24.07,657600.0,23.4683,23.5267,23.4293,23.4488,657600.0
2011-07-01 14:00:00,24.06,24.14,24.02,24.13,518000.0,23.4391,23.517,23.4001,23.5072,518000.0
2011-07-01 15:00:00,24.13,24.2,24.07,24.18,1155400.0,23.5072,23.5754,23.4488,23.556,1155400.0
2011-07-05 09:30:00,24.25,24.66,24.22,24.58,433900.0,23.6241,24.0236,23.5949,23.9456,433900.0
2011-07-05 10:00:00,24.58,24.84,24.49,24.53,1016800.0,23.9456,24.1989,23.858,23.8969,1016800.0
2011-07-05 11:00:00,24.53,24.54,24.41,24.5,366700.0,23.8969,23.9067,23.78,23.8677,366700.0
2011-07-05 12:00:00,24.49,24.51,24.42,24.44,190000.0,23.858,23.8774,23.7898,23.8092,190000.0
2011-07-05 13:00:00,24.45,24.52,24.43,24.52,205100.0,23.819,23.8872,23.7995,23.8872,205100.0
2011-07-05 14:00:00,24.51,24.54,24.19,24.2,1010300.0,23.8774,23.9067,23.5657,23.5754,1010300.0
2011-07-05 15:00:00,24.2,24.42,24.15,24.33,1493300.0,23.5754,23.7898,23.5267,23.7021,1493300.0
2011-07-06 09:30:00,24.33,24.55,24.23,24.45,526500.0,23.7021,23.9164,23.6047,23.819,526500.0
2011-07-06 10:00:00,24.44,24.46,24.22,24.41,540800.0,23.8092,23.8287,23.5949,23.78,540800.0
2011-07-06 11:00:00,24.42,24.43,24.26,24.39,659300.0,23.7898,23.7995,23.6339,23.7605,659300.0
2011-07-06 12:00:00,24.38,24.44,24.31,24.43,386200.0,23.7508,23.8092,23.6826,23.7995,386200.0
2011-07-06 13:00:00,24.42,24.43,24.32,24.4,439300.0,23.7898,23.7995,23.6923,23.7703,439300.0
2011-07-06 14:00:00,24.4,24.4,24.25,24.31,392600.0,23.7703,23.7703,23.6241,23.6826,392600.0
2011-07-06 15:00:00,24.31,24.38,24.28,24.36,968300.0,23.6826,23.7508,23.6534,23.7313,968300.0
2011-07-07 09:30:00,24.67,24.82,24.48,24.72,402700.0,24.0333,24.1794,23.8482,24.082,402700.0
2011-07-07 10:00:00,24.72,24.92,24.65,24.87,656500.0,24.082,24.2769,24.0138,24.2281,656500.0
2011-07-07 11:00:00,24.87,24.88,24.77,24.82,545000.0,24.2281,24.2379,24.1307,24.1794,545000.0
2011-07-07 12:00:00,24.82,24.9,24.76,24.79,501800.0,24.1794,24.2574,24.121,24.1502,501800.0
2011-07-07 13:00:00,24.79,24.88,24.76,24.82,243000.0,24.1502,24.2379,24.121,24.1794,243000.0
2011-07-07 14:00:00,24.83,24.93,24.8,24.87,472700.0,24.1892,24.2866,24.16,24.2281,472700.0
2011-07-07 15:00:00,24.88,24.92,24.82,24.84,832300.0,24.2379,24.2769,24.1794,24.1989,832300.0
2011-07-08 09:30:00,24.58,24.83,24.51,24.74,232000.0,23.9456,24.1892,23.8774,24.1015,232000.0
2011-07-08 10:00:00,24.74,24.74,24.49,24.71,504000.0,24.1015,24.1015,23.858,24.0723,504000.0
2011-07-08 11:00:00,24.7,24.92,24.62,24.85,534500.0,24.0625,24.2769,23.9846,24.2087,534500.0
2011-07-08 12:00:00,24.86,24.88,24.79,24.85,235200.0,24.2184,24.2379,24.1502,24.2087,235200.0
2011-07-08 13:00:00,24.83,24.89,24.74,24.82,322900.0,24.1892,24.2476,24.1015,24.1794,322900.0
2011-07-08 14:00:00,24.81,24.89,24.78,24.87,459100.0,24.1697,24.2476,24.1405,24.2281,459100.0
2011-07-08 15:00:00,24.86,25.05,24.81,25.05,1246100.0,24.2184,24.4035,24.1697,24.4035,1246100.0
2011-07-11 09:30:00,24.96,24.97,24.62,24.91,284600.0,24.3158,24.3256,23.9846,24.2671,284600.0
2011-07-11 10:00:00,24.91,24.95,24.41,24.42,505800.0,24.2671,24.3061,23.78,23.7898,505800.0
2011-07-11 11:00:00,24.43,24.58,24.37,24.53,357600.0,23.7995,23.9456,23.7411,23.8969,357600.0
2011-07-11 12:00:00,24.52,24.54,24.42,24.42,233400.0,23.8872,23.9067,23.7898,23.7898,233400.0
2011-07-11 13:00:00,24.42,24.42,24.26,24.38,400500.0,23.7898,23.7898,23.6339,23.7508,400500.0
2011-07-11 14:00:00,24.38,24.47,24.33,24.41,585300.0,23.7508,23.8385,23.7021,23.78,585300.0
2011-07-11 15:00:00,24.41,24.44,24.31,24.4,1025700.0,23.78,23.8092,23.6826,23.7703,1025700.0
2011-07-12 09:30:00,24.4,24.57,24.27,24.35,308100.0,23.7703,23.9359,23.6436,23.7216,308100.0
2011-07-12 10:00:00,24.35,24.44,24.29,24.37,595500.0,23.7216,23.8092,23.6631,23.7411,595500.0
2011-07-12 11:00:00,24.36,24.48,24.32,24.39,468500.0,23.7313,23.8482,23.6923,23.7605,468500.0
2011-07-12 12:00:00,24.39,24.46,24.36,24.37,301500.0,23.7605,23.8287,23.7313,23.7411,301500.0
2011-07-12 13:00:00,24.37,24.39,24.2,24.24,520000.0,23.7411,23.7605,23.5754,23.6144,520000.0
2011-07-12 14:00:00,24.24,24.5,24.24,24.42,716300.0,23.6144,23.8677,23.6144,23.7898,716300.0
2011-07-12 15:00:00,24.42,24.46,24.13,24.17,1877600.0,23.7898,23.8287,23.5072,23.5462,1877600.0
2011-07-13 09:30:00,23.35,24.37,23.33,23.92,4024900.0,22.7474,23.7411,22.7279,23.3027,4024900.0
2011-07-13 10:00:00,23.91,24.49,23.9,24.07,3189000.0,23.2929,23.858,23.2832,23.4488,3189000.0
2011-07-13 11:00:00,24.07,24.16,23.93,24.15,1552600.0,23.4488,23.5365,23.3124,23.5267,1552600.0
2011-07-13 12:00:00,24.14,24.27,24.05,24.08,628800.0,23.517,23.6436,23.4293,23.4585,628800.0
2011-07-13 13:00:00,24.09,24.1,24.04,24.04,513800.0,23.4683,23.478,23.4196,23.4196,513800.0
2011-07-13 14:00:00,24.05,24.07,23.98,24.01,612100.0,23.4293,23.4488,23.3611,23.3903,612100.0
2011-07-13 15:00:00,24.01,24.01,23.88,23.9,3017900.0,23.3903,23.3903,23.2637,23.2832,3017900.0
2011-07-14 09:30:00,23.47,23.7,23.19,23.65,1932000.0,22.8643,23.0883,22.5915,23.0396,1932000.0
2011-07-14 10:00:00,23.66,23.76,23.4,23.44,1780600.0,23.0494,23.1468,22.7961,22.8351,1780600.0
2011-07-14 11:00:00,23.43,23.6,23.4,23.59,580400.0,22.8253,22.9909,22.7961,22.9812,580400.0
2011-07-14 12:00:00,23.59,23.63,23.39,23.4,843900.0,22.9812,23.0201,22.7863,22.7961,843900.0
2011-07-14 13:00:00,23.4,23.59,23.31,23.5,688100.0,22.7961,22.9812,22.7084,22.8935,688100.0
2011-07-14 14:00:00,23.5,23.66,23.48,23.49,1012600.0,22.8935,23.0494,22.874,22.8838,1012600.0
2011-07-14 15:00:00,23.5,23.61,23.41,23.5,2086600.0,22.8935,23.0007,22.8058,22.8935,2086600.0
2011-07-15 09:30:00,23.63,23.76,23.6,23.68,1622700.0,23.0201,23.1468,22.9909,23.0689,1622700.0
2011-07-15 10:00:00,23.67,23.77,23.42,23.62,1864700.0,23.0591,23.1565,22.8156,23.0104,1864700.0
2011-07-15 11:00:00,23.62,23.68,23.58,23.61,527100.0,23.0104,23.0689,22.9714,23.0007,527100.0
2011-07-15 12:00:00,23.62,23.75,23.6,23.7,740800.0,23.0104,23.1371,22.9909,23.0883,740800.0
2011-07-15 13:00:00,23.7,23.71,23.58,23.6,547500.0,23.0883,23.0981,22.9714,22.9909,547500.0
2011-07-15 14:00:00,23.6,23.61,23.46,23.53,506900.0,22.9909,23.0007,22.8545,22.9227,506900.0
2011-07-15 15:00:00,23.53,23.6,23.5,23.6,1763200.0,22.9227,22.9909,22.8935,22.9909,1763200.0
2011-07-18 09:30:00,23.55,23.65,23.45,23.55,513600.0,22.9422,23.0396,22.8448,22.9422,513600.0
2011-07-18 10:00:00,23.55,23.56,23.37,23.5,737500.0,22.9422,22.952,22.7669,22.8935,737500.0
2011-07-18 11:00:00,23.49,23.56,23.31,23.35,650600.0,22.8838,22.952,22.7084,22.7474,650600.0
2011-07-18 12:00:00,23.35,23.45,23.32,23.42,364800.0,22.7474,22.8448,22.7181,22.8156,364800.0
2011-07-18 13:00:00,23.43,23.51,23.39,23.48,464100.0,22.8253,22.9032,22.7863,22.874,464100.0
2011-07-18 14:00:00,23.49,23.61,23.44,23.61,703200.0,22.8838,23.0007,22.8351,23.0007,703200.0
2011-07-18 15:00:00,23.6,23.66,23.55,23.61,1058500.0,22.9909,23.0494,22.9422,23.0007,1058500.0
2011-07-19 09:30:00,23.8,24.17,23.8,24.06,430800.0,23.1858,23.5462,23.1858,23.4391,430800.0
2011-07-19 10:00:00,24.06,24.24,23.98,24.0,722800.0,23.4391,23.6144,23.3611,23.3806,722800.0
2011-07-19 11:00:00,24.0,24.03,23.92,24.0,421600.0,23.3806,23.4098,23.3027,23.3806,421600.0
2011-07-19 12:00:00,24.0,24.04,23.93,24.01,1367600.0,23.3806,23.4196,23.3124,23.3903,1367600.0
2011-07-19 13:00:00,24.01,24.13,23.95,24.09,687100.0,23.3903,23.5072,23.3319,23.4683,687100.0
2011-07-19 14:00:00,24.09,24.17,24.05,24.16,1317600.0,23.4683,23.5462,23.4293,23.5365,1317600.0
2011-07-19 15:00:00,24.16,24.17,24.05,24.1,1649900.0,23.5365,23.5462,23.4293,23.478,1649900.0
2011-07-20 09:30:00,24.2,24.2,23.87,24.04,480000.0,23.5754,23.5754,23.254,23.4196,480000.0
2011-07-20 10:00:00,24.03,24.11,23.91,24.06,923000.0,23.4098,23.4878,23.2929,23.4391,923000.0
2011-07-20 11:00:00,24.06,24.06,23.84,23.86,815100.0,23.4391,23.4391,23.2247,23.2442,815100.0
2011-07-20 12:00:00,23.86,24.03,23.86,24.01,751400.0,23.2442,23.4098,23.2442,23.3903,751400.0
2011-07-20 13:00:00,24.01,24.07,23.97,24.05,1164100.0,23.3903,23.4488,23.3514,23.4293,1164100.0
2011-07-20 14:00:00,24.06,24.08,23.96,24.01,1668400.0,23.4391,23.4585,23.3416,23.3903,1668400.0
2011-07-20 15:00:00,24.01,24.08,23.94,24.03,2316000.0,23.3903,23.4585,23.3221,23.4098,2316000.0
2011-07-21 09:30:00,24.04,24.08,23.82,23.97,1110500.0,23.4196,23.4585,23.2052,23.3514,1110500.0
2011-07-21 10:00:00,23.96,24.13,23.87,23.98,2151600.0,23.3416,23.5072,23.254,23.3611,2151600.0
2011-07-21 11:00:00,23.98,24.07,23.77,23.81,974400.0,23.3611,23.4488,23.1565,23.1955,974400.0
2011-07-21 12:00:00,23.8,23.99,23.8,23.91,632300.0,23.1858,23.3709,23.1858,23.2929,632300.0
2011-07-21 13:00:00,23.91,23.93,23.81,23.9,574900.0,23.2929,23.3124,23.1955,23.2832,574900.0
2011-07-21 14:00:00,23.9,24.04,23.82,24.0,1075000.0,23.2832,23.4196,23.2052,23.3806,1075000.0
2011-07-21 15:00:00,24.0,24.02,23.81,23.87,1867200.0,23.3806,23.4001,23.1955,23.254,1867200.0
2011-07-22 09:30:00,23.94,24.05,23.91,23.93,203300.0,23.3221,23.4293,23.2929,23.3124,203300.0
2011-07-22 10:00:00,23.93,24.02,23.89,24.01,358300.0,23.3124,23.4001,23.2734,23.3903,358300.0
2011-07-22 11:00:00,24.0,24.02,23.89,23.98,355700.0,23.3806,23.4001,23.2734,23.3611,355700.0
2011-07-22 12:00:00,23.97,24.0,23.91,23.98,794600.0,23.3514,23.3806,23.2929,23.3611,794600.0
2011-07-22 13:00:00,23.98,24.0,23.95,23.99,913400.0,23.3611,23.3806,23.3319,23.3709,913400.0
2011-07-22 14:00:00,23.99,23.99,23.91,23.97,1116500.0,23.3709,23.3709,23.2929,23.3514,1116500.0
2011-07-22 15:00:00,23.96,23.99,23.9,23.94,1325600.0,23.3416,23.3709,23.2832,23.3221,1325600.0
2011-07-25 09:30:00,23.9,24.04,23.66,23.99,471200.0,23.2832,23.4196,23.0494,23.3709,471200.0
2011-07-25 10:00:00,23.99,24.27,23.98,24.17,980000.0,23.3709,23.6436,23.3611,23.5462,980000.0
2011-07-25 11:00:00,24.17,24.23,24.05,24.22,634200.0,23.5462,23.6047,23.4293,23.5949,634200.0
2011-07-25 12:00:00,24.21,24.33,24.2,24.22,1402900.0,23.5852,23.7021,23.5754,23.5949,1402900.0
2011-07-25 13:00:00,24.22,24.27,24.14,24.18,560900.0,23.5949,23.6436,23.517,23.556,560900.0
2011-07-25 14:00:00,24.18,24.28,24.14,24.26,717300.0,23.556,23.6534,23.517,23.6339,717300.0
2011-07-25 15:00:00,24.25,24.28,24.06,24.07,1292800.0,23.6241,23.6534,23.4391,23.4488,1292800.0
2011-07-26 09:30:00,24.19,24.2,23.74,23.83,359500.0,23.5657,23.5754,23.1273,23.215,359500.0
2011-07-26 10:00:00,23.83,23.91,23.72,23.8,598800.0,23.215,23.2929,23.1078,23.1858,598800.0
2011-07-26 11:00:00,23.82,23.88,23.77,23.83,922600.0,23.2052,23.2637,23.1565,23.215,922600.0
2011-07-26 12:00:00,23.83,23.89,23.78,23.85,627800.0,23.215,23.2734,23.1663,23.2345,627800.0
2011-07-26 13:00:00,23.86,23.86,23.74,23.79,574500.0,23.2442,23.2442,23.1273,23.176,574500.0
2011-07-26 14:00:00,23.79,23.93,23.77,23.86,1327100.0,23.176,23.3124,23.1565,23.2442,1327100.0
2011-07-26 15:00:00,23.84,23.92,23.79,23.81,1807000.0,23.2247,23.3027,23.176,23.1955,1807000.0
2011-07-27 09:30:00,24.37,24.37,23.77,24.18,2465800.0,23.7411,23.7411,23.1565,23.556,2465800.0
2011-07-27 10:00:00,24.19,24.19,23.62,23.62,3121000.0,23.5657,23.5657,23.0104,23.0104,3121000.0
2011-07-27 11:00:00,23.62,23.7,23.43,23.55,1858100.0,23.0104,23.0883,22.8253,22.9422,1858100.0
2011-07-27 12:00:00,23.54,23.66,23.35,23.43,656200.0,22.9325,23.0494,22.7474,22.8253,656200.0
2011-07-27 13:00:00,23.43,23.5,23.2,23.27,2150900.0,22.8253,22.8935,22.6012,22.6694,2150900.0
2011-07-27 14:00:00,23.26,23.27,22.89,23.05,1501000.0,22.6597,22.6694,22.2992,22.4551,1501000.0
2011-07-27 15:00:00,23.05,23.07,22.86,22.98,2377200.0,22.4551,22.4746,22.27,22.3869,2377200.0
2011-07-28 09:30:00,23.01,23.06,22.71,22.81,448000.0,22.4161,22.4649,22.1239,22.2213,448000.0
2011-07-28 10:00:00,22.8,22.95,22.74,22.83,696900.0,22.2116,22.3577,22.1531,22.2408,696900.0
2011-07-28 11:00:00,22.83,22.98,22.8,22.95,631500.0,22.2408,22.3869,22.2116,22.3577,631500.0
2011-07-28 12:00:00,22.95,22.99,22.82,22.84,484300.0,22.3577,22.3967,22.2311,22.2505,484300.0
2011-07-28 13:00:00,22.84,22.85,22.77,22.84,607300.0,22.2505,22.2603,22.1823,22.2505,607300.0
2011-07-28 14:00:00,22.84,22.85,22.75,22.8,459700.0,22.2505,22.2603,22.1629,22.2116,459700.0
2011-07-28 15:00:00,22.79,22.81,22.52,22.56,1229300.0,22.2018,22.2213,21.9388,21.9778,1229300.0
2011-07-29 09:30:00,22.33,22.39,22.05,22.08,789300.0,21.7537,21.8122,21.4809,21.5102,789300.0
2011-07-29 10:00:00,22.08,22.54,22.06,22.49,841400.0,21.5102,21.9583,21.4907,21.9096,841400.0
2011-07-29 11:00:00,22.49,22.64,22.43,22.49,474500.0,21.9096,22.0557,21.8511,21.9096,474500.0
2011-07-29 12:00:00,22.5,22.52,22.4,22.43,270200.0,21.9193,21.9388,21.8219,21.8511,270200.0
2011-07-29 13:00:00,22.42,22.54,22.39,22.51,236700.0,21.8414,21.9583,21.8122,21.9291,236700.0
2011-07-29 14:00:00,22.51,22.54,22.36,22.37,338100.0,21.9291,21.9583,21.7829,21.7927,338100.0
2011-07-29 15:00:00,22.38,22.41,22.25,22.25,1337000.0,21.8024,21.8316,21.6758,21.6758,1337000.0
2011-08-01 09:30:00,22.4,22.46,22.18,22.2,349200.0,21.8219,21.8803,21.6076,21.6271,349200.0
2011-08-01 10:00:00,22.18,22.19,21.83,21.85,1023600.0,21.6076,21.6173,21.2666,21.2861,1023600.0
2011-08-01 11:00:00,21.85,21.96,21.79,21.81,1055400.0,21.2861,21.3932,21.2276,21.2471,1055400.0
2011-08-01 12:00:00,21.81,21.89,21.79,21.81,613800.0,21.2471,21.3251,21.2276,21.2471,613800.0
2011-08-01 13:00:00,21.82,21.86,21.77,21.85,440900.0,21.2569,21.2958,21.2082,21.2861,440900.0
2011-08-01 14:00:00,21.84,21.92,21.76,21.92,591800.0,21.2763,21.3543,21.1984,21.3543,591800.0
2011-08-01 15:00:00,21.92,22.0,21.88,21.96,1536700.0,21.3543,21.4322,21.3153,21.3932,1536700.0
2011-08-02 09:30:00,21.78,22.18,21.75,22.16,383700.0,21.2179,21.6076,21.1887,21.5881,383700.0
2011-08-02 10:00:00,22.16,22.19,21.87,21.87,520900.0,21.5881,21.6173,21.3056,21.3056,520900.0
2011-08-02 11:00:00,21.88,21.92,21.76,21.86,565700.0,21.3153,21.3543,21.1984,21.2958,565700.0
2011-08-02 12:00:00,21.86,21.88,21.68,21.72,551700.0,21.2958,21.3153,21.1205,21.1594,551700.0
2011-08-02 13:00:00,21.72,21.78,21.49,21.51,560600.0,21.1594,21.2179,20.9354,20.9549,560600.0
2011-08-02 14:00:00,21.52,21.6,21.46,21.59,671100.0,20.9646,21.0425,20.9062,21.0328,671100.0
2011-08-02 15:00:00,21.59,21.61,21.2,21.22,3589500.0,21.0328,21.0523,20.6529,20.6723,3589500.0
2011-08-03 09:30:00,21.18,21.38,21.11,21.31,691700.0,20.6334,20.8282,20.5652,20.76,691700.0
2011-08-03 10:00:00,21.32,21.35,20.72,21.08,1070500.0,20.7698,20.799,20.1853,20.536,1070500.0
2011-08-03 11:00:00,21.09,21.3,21.06,21.19,726000.0,20.5457,20.7503,20.5165,20.6431,726000.0
2011-08-03 12:00:00,21.19,21.25,21.06,21.2,399700.0,20.6431,20.7016,20.5165,20.6529,399700.0
2011-08-03 13:00:00,21.2,21.39,21.09,21.34,680300.0,20.6529,20.838,20.5457,20.7892,680300.0
2011-08-03 14:00:00,21.35,21.39,21.2,21.33,766400.0,20.799,20.838,20.6529,20.7795,766400.0
2011-08-03 15:00:00,21.34,21.4,21.28,21.33,1760500.0,20.7892,20.8477,20.7308,20.7795,1760500.0
2011-08-04 09:30:00,21.04,21.14,20.86,20.95,517700.0,20.497,20.5944,20.3216,20.4093,517700.0
2011-08-04 10:00:00,20.94,21.03,20.78,20.92,1390000.0,20.3996,20.4873,20.2437,20.3801,1390000.0
2011-08-04 11:00:00,20.93,21.05,20.74,20.79,1209400.0,20.3898,20.5067,20.2047,20.2534,1209400.0
2011-08-04 12:00:00,20.8,20.95,20.76,20.86,605600.0,20.2632,20.4093,20.2242,20.3216,605600.0
2011-08-04 13:00:00,20.87,20.89,20.61,20.66,745500.0,20.3314,20.3509,20.0781,20.1268,745500.0
2011-08-04 14:00:00,20.66,20.68,20.45,20.58,1116500.0,20.1268,20.1463,19.9222,20.0489,1116500.0
2011-08-04 15:00:00,20.58,20.64,20.14,20.15,3288600.0,20.0489,20.1073,19.6202,19.63,3288600.0
2011-08-05 09:30:00,20.29,20.49,19.61,19.65,823500.0,19.7663,19.9612,19.1039,19.1429,823500.0
2011-08-05 10:00:00,19.65,20.05,19.57,19.76,1620400.0,19.1429,19.5325,19.0649,19.25,1620400.0
2011-08-05 11:00:00,19.77,19.77,19.03,19.09,1943200.0,19.2598,19.2598,18.5389,18.5973,1943200.0
2011-08-05 12:00:00,19.09,20.14,19.07,20.04,1946600.0,18.5973,19.6202,18.5778,19.5228,1946600.0
2011-08-05 13:00:00,20.04,20.23,19.83,20.18,1315400.0,19.5228,19.7079,19.3182,19.6592,1315400.0
2011-08-05 14:00:00,20.18,20.21,19.94,19.99,1116600.0,19.6592,19.6884,19.4254,19.4741,1116600.0
2011-08-05 15:00:00,19.99,20.06,19.75,20.0,2259200.0,19.4741,19.5423,19.2403,19.4838,2259200.0
2011-08-08 09:30:00,19.53,19.69,19.32,19.35,607800.0,19.026,19.1818,18.8214,18.8506,607800.0
2011-08-08 10:00:00,19.36,19.41,18.83,18.97,1581200.0,18.8604,18.9091,18.344,18.4804,1581200.0
2011-08-08 11:00:00,18.97,19.29,18.93,19.14,946900.0,18.4804,18.7922,18.4414,18.646,946900.0
2011-08-08 12:00:00,19.14,19.14,18.92,18.97,644500.0,18.646,18.646,18.4317,18.4804,644500.0
2011-08-08 13:00:00,18.97,19.03,18.56,18.57,856900.0,18.4804,18.5389,18.081,18.0907,856900.0
2011-08-08 14:00:00,18.57,18.68,18.24,18.52,1885900.0,18.0907,18.1979,17.7693,18.042,1885900.0
2011-08-08 15:00:00,18.51,18.72,18.15,18.15,3321700.0,18.0323,18.2369,17.6816,17.6816,3321700.0
2011-08-09 09:30:00,18.27,18.49,18.05,18.35,966400.0,17.7985,18.0128,17.5842,17.8764,966400.0
2011-08-09 10:00:00,18.35,18.59,18.3,18.37,2707100.0,17.8764,18.1102,17.8277,17.8959,2707100.0
2011-08-09 11:00:00,18.37,18.48,18.09,18.44,1064900.0,17.8959,18.0031,17.6231,17.9641,1064900.0
2011-08-09 12:00:00,18.44,18.56,18.33,18.35,1019400.0,17.9641,18.081,17.8569,17.8764,1019400.0
2011-08-09 13:00:00,18.35,18.35,18.08,18.18,1023800.0,17.8764,17.8764,17.6134,17.7108,1023800.0
2011-08-09 14:00:00,18.19,18.43,17.58,17.87,2571600.0,17.7205,17.9544,17.1263,17.4088,2571600.0
2011-08-09 15:00:00,17.86,18.64,17.73,18.6,3828700.0,17.3991,18.1589,17.2724,18.12,3828700.0
2011-08-10 09:30:00,18.24,18.26,17.77,17.92,873600.0,17.7693,17.7887,17.3114,17.4575,873600.0
2011-08-10 10:00:00,17.93,18.04,17.64,17.82,2274000.0,17.4673,17.5744,17.1847,17.3601,2274000.0
2011-08-10 11:00:00,17.82,17.91,17.63,17.81,1411700.0,17.3601,17.4478,17.175,17.3504,1411700.0
2011-08-10 12:00:00,17.81,17.94,17.59,17.76,1211800.0,17.3504,17.477,17.136,17.3016,1211800.0
2011-08-10 13:00:00,17.76,17.77,17.52,17.74,1705500.0,17.3016,17.3114,17.0678,17.2822,1705500.0
2011-08-10 14:00:00,17.73,18.0,17.64,17.88,2137900.0,17.2724,17.5354,17.1847,17.4185,2137900.0
2011-08-10 15:00:00,17.88,18.03,17.6,17.61,3553900.0,17.4185,17.5647,17.1458,17.1555,3553900.0
2011-08-11 09:30:00,18.28,19.18,18.04,18.99,2383800.0,17.8082,18.685,17.5744,18.4999,2383800.0
2011-08-11 10:00:00,19.0,19.31,18.91,18.95,2766500.0,18.5096,18.8116,18.422,18.4609,2766500.0
2011-08-11 11:00:00,18.96,19.08,18.77,18.98,1298800.0,18.4707,18.5876,18.2856,18.4902,1298800.0
2011-08-11 12:00:00,18.97,19.14,18.9,19.1,1738200.0,18.4804,18.646,18.4122,18.6071,1738200.0
2011-08-11 13:00:00,19.1,19.11,18.93,19.03,1258600.0,18.6071,18.6168,18.4414,18.5389,1258600.0
2011-08-11 14:00:00,19.03,19.2,18.98,19.18,1250300.0,18.5389,18.7045,18.4902,18.685,1250300.0
2011-08-11 15:00:00,19.18,19.38,19.1,19.14,3525900.0,18.685,18.8798,18.6071,18.646,3525900.0
2011-08-12 09:30:00,19.13,19.53,18.75,19.25,938900.0,18.6363,19.026,18.2661,18.7532,938900.0
2011-08-12 10:00:00,19.25,19.61,19.15,19.55,1625800.0,18.7532,19.1039,18.6558,19.0454,1625800.0
2011-08-12 11:00:00,19.55,19.77,19.47,19.73,1221500.0,19.0454,19.2598,18.9675,19.2208,1221500.0
2011-08-12 12:00:00,19.72,19.77,19.64,19.67,963300.0,19.2111,19.2598,19.1331,19.1623,963300.0
2011-08-12 13:00:00,19.67,19.91,19.67,19.87,972900.0,19.1623,19.3962,19.1623,19.3572,972900.0
2011-08-12 14:00:00,19.87,19.94,19.67,19.74,1504500.0,19.3572,19.4254,19.1623,19.2305,1504500.0
2011-08-12 15:00:00,19.73,19.92,19.73,19.92,2956800.0,19.2208,19.4059,19.2208,19.4059,2956800.0
2011-08-15 09:30:00,19.95,20.39,19.79,20.1,935800.0,19.4351,19.8638,19.2793,19.5813,935800.0
2011-08-15 10:00:00,20.1,20.2,20.02,20.12,775600.0,19.5813,19.6787,19.5033,19.6007,775600.0
2011-08-15 11:00:00,20.12,20.15,19.9,20.12,667800.0,19.6007,19.63,19.3864,19.6007,667800.0
2011-08-15 12:00:00,20.12,20.19,20.08,20.17,536500.0,19.6007,19.6689,19.5618,19.6494,536500.0
2011-08-15 13:00:00,20.17,20.18,20.05,20.15,706900.0,19.6494,19.6592,19.5325,19.63,706900.0
2011-08-15 14:00:00,20.15,20.21,20.12,20.19,478500.0,19.63,19.6884,19.6007,19.6689,478500.0
2011-08-15 15:00:00,20.19,20.28,20.15,20.28,852500.0,19.6689,19.7566,19.63,19.7566,852500.0
2011-08-16 09:30:00,20.1,20.24,19.99,20.03,357600.0,19.5813,19.7176,19.4741,19.5131,357600.0
2011-08-16 10:00:00,20.03,20.11,19.87,20.05,593700.0,19.5131,19.591,19.3572,19.5325,593700.0
2011-08-16 11:00:00,20.06,20.07,19.93,20.02,339000.0,19.5423,19.552,19.4156,19.5033,339000.0
2011-08-16 12:00:00,20.01,20.08,19.76,19.78,930500.0,19.4936,19.5618,19.25,19.2695,930500.0
2011-08-16 13:00:00,19.77,19.91,19.67,19.89,656000.0,19.2598,19.3962,19.1623,19.3767,656000.0
2011-08-16 14:00:00,19.9,20.0,19.9,19.9,588500.0,19.3864,19.4838,19.3864,19.3864,588500.0
2011-08-16 15:00:00,19.9,20.13,19.9,20.01,954400.0,19.3864,19.6105,19.3864,19.4936,954400.0
2011-08-17 09:30:00,20.14,20.41,20.0,20.37,317200.0,19.6202,19.8833,19.4838,19.8443,317200.0
2011-08-17 10:00:00,20.38,20.38,20.08,20.08,456200.0,19.854,19.854,19.5618,19.5618,456200.0
2011-08-17 11:00:00,20.08,20.2,19.8,19.85,765700.0,19.5618,19.6787,19.289,19.3377,765700.0
2011-08-17 12:00:00,19.85,19.9,19.75,19.8,846500.0,19.3377,19.3864,19.2403,19.289,846500.0
2011-08-17 13:00:00,19.8,19.81,19.53,19.56,1252700.0,19.289,19.2987,19.026,19.0552,1252700.0
2011-08-17 14:00:00,19.57,19.79,19.57,19.77,734600.0,19.0649,19.2793,19.0649,19.2598,734600.0
2011-08-17 15:00:00,19.77,19.91,19.75,19.91,1505700.0,19.2598,19.3962,19.2403,19.3962,1505700.0
2011-08-18 09:30:00,19.34,19.39,18.68,18.8,1391700.0,18.8409,18.8896,18.1979,18.3148,1391700.0
2011-08-18 10:00:00,18.79,18.88,18.41,18.88,1220600.0,18.3051,18.3927,17.9349,18.3927,1220600.0
2011-08-18 11:00:00,18.89,18.98,18.81,18.97,655300.0,18.4025,18.4902,18.3245,18.4804,655300.0
2011-08-18 12:00:00,18.98,19.07,18.85,19.07,652300.0,18.4902,18.5778,18.3635,18.5778,652300.0
2011-08-18 13:00:00,19.07,19.09,18.87,18.91,579600.0,18.5778,18.5973,18.383,18.422,579600.0
2011-08-18 14:00:00,18.91,19.03,18.82,18.82,752000.0,18.422,18.5389,18.3343,18.3343,752000.0
2011-08-18 15:00:00,18.82,18.92,18.67,18.86,1814300.0,18.3343,18.4317,18.1882,18.3733,1814300.0
2011-08-19 09:30:00,18.5,19.41,18.5,19.41,1209800.0,18.0225,18.9091,18.0225,18.9091,1209800.0
2011-08-19 10:00:00,19.41,19.73,19.33,19.39,1253500.0,18.9091,19.2208,18.8311,18.8896,1253500.0
2011-08-19 11:00:00,19.39,19.47,19.14,19.46,1061800.0,18.8896,18.9675,18.646,18.9578,1061800.0
2011-08-19 12:00:00,19.46,19.77,19.45,19.72,1298300.0,18.9578,19.2598,18.948,19.2111,1298300.0
2011-08-19 13:00:00,19.72,19.82,19.55,19.59,1222300.0,19.2111,19.3085,19.0454,19.0844,1222300.0
2011-08-19 14:00:00,19.6,19.6,19.37,19.37,1575400.0,19.0942,19.0942,18.8701,18.8701,1575400.0
2011-08-19 15:00:00,19.37,19.43,19.25,19.3,2252400.0,18.8701,18.9285,18.7532,18.8019,2252400.0
2011-08-22 09:30:00,19.66,19.94,19.5,19.57,491200.0,19.1526,19.4254,18.9967,19.0649,491200.0
2011-08-22 10:00:00,19.58,19.84,19.48,19.6,959100.0,19.0747,19.328,18.9773,19.0942,959100.0
2011-08-22 11:00:00,19.6,19.71,19.44,19.5,868200.0,19.0942,19.2013,18.9383,18.9967,868200.0
2011-08-22 12:00:00,19.5,19.74,19.5,19.74,565700.0,18.9967,19.2305,18.9967,19.2305,565700.0
2011-08-22 13:00:00,19.73,19.83,19.52,19.63,812900.0,19.2208,19.3182,19.0162,19.1234,812900.0
2011-08-22 14:00:00,19.64,19.74,19.56,19.57,604900.0,19.1331,19.2305,19.0552,19.0649,604900.0
2011-08-22 15:00:00,19.57,19.69,19.54,19.58,1684300.0,19.0649,19.1818,19.0357,19.0747,1684300.0
2011-08-23 09:30:00,19.66,19.74,19.07,19.27,941900.0,19.1526,19.2305,18.5778,18.7727,941900.0
2011-08-23 10:00:00,19.26,19.82,19.25,19.66,738500.0,18.7629,19.3085,18.7532,19.1526,738500.0
2011-08-23 11:00:00,19.66,19.93,19.59,19.9,531400.0,19.1526,19.4156,19.0844,19.3864,531400.0
2011-08-23 12:00:00,19.9,19.99,19.78,19.92,393000.0,19.3864,19.4741,19.2695,19.4059,393000.0
2011-08-23 13:00:00,19.93,19.98,19.74,19.82,441400.0,19.4156,19.4643,19.2305,19.3085,441400.0
2011-08-23 14:00:00,19.82,20.05,19.77,20.05,614500.0,19.3085,19.5325,19.2598,19.5325,614500.0
2011-08-23 15:00:00,20.05,20.31,20.05,20.31,1485400.0,19.5325,19.7858,19.5325,19.7858,1485400.0
2011-08-24 09:30:00,20.23,20.3,20.03,20.29,331100.0,19.7079,19.7761,19.5131,19.7663,331100.0
2011-08-24 10:00:00,20.29,20.43,20.06,20.06,516000.0,19.7663,19.9027,19.5423,19.5423,516000.0
2011-08-24 11:00:00,20.07,20.14,19.97,20.02,365600.0,19.552,19.6202,19.4546,19.5033,365600.0
2011-08-24 12:00:00,20.02,20.06,19.84,20.05,391300.0,19.5033,19.5423,19.328,19.5325,391300.0
2011-08-24 13:00:00,20.05,20.17,19.99,20.11,346900.0,19.5325,19.6494,19.4741,19.591,346900.0
2011-08-24 14:00:00,20.11,20.18,20.02,20.18,319800.0,19.591,19.6592,19.5033,19.6592,319800.0
2011-08-24 15:00:00,20.18,20.36,20.14,20.34,819300.0,19.6592,19.8345,19.6202,19.8151,819300.0
2011-08-25 09:30:00,20.44,20.47,20.18,20.24,443400.0,19.9125,19.9417,19.6592,19.7176,443400.0
2011-08-25 10:00:00,20.23,20.28,19.98,20.08,807200.0,19.7079,19.7566,19.4643,19.5618,807200.0
2011-08-25 11:00:00,20.07,20.37,20.07,20.23,493300.0,19.552,19.8443,19.552,19.7079,493300.0
2011-08-25 12:00:00,20.24,20.29,20.08,20.17,340500.0,19.7176,19.7663,19.5618,19.6494,340500.0
2011-08-25 13:00:00,20.18,20.43,20.14,20.41,576500.0,19.6592,19.9027,19.6202,19.8833,576500.0
2011-08-25 14:00:00,20.41,20.47,20.21,20.22,859800.0,19.8833,19.9417,19.6884,19.6982,859800.0
2011-08-25 15:00:00,20.21,20.51,20.18,20.4,2345000.0,19.6884,19.9807,19.6592,19.8735,2345000.0
2011-08-26 09:30:00,20.34,20.85,20.26,20.82,1000400.0,19.8151,20.3119,19.7371,20.2827,1000400.0
2011-08-26 10:00:00,20.82,21.62,20.6,21.22,2127800.0,20.2827,21.062,20.0683,20.6723,2127800.0
2011-08-26 11:00:00,21.22,21.5,21.12,21.25,1223400.0,20.6723,20.9451,20.5749,20.7016,1223400.0
2011-08-26 12:00:00,21.26,21.51,21.23,21.39,1563600.0,20.7113,20.9549,20.6821,20.838,1563600.0
2011-08-26 13:00:00,21.39,21.47,21.3,21.33,1019200.0,20.838,20.9159,20.7503,20.7795,1019200.0
2011-08-26 14:00:00,21.33,21.44,21.26,21.43,906200.0,20.7795,20.8867,20.7113,20.8769,906200.0
2011-08-26 15:00:00,21.43,21.55,21.22,21.49,2680800.0,20.8769,20.9938,20.6723,20.9354,2680800.0
2011-08-29 09:30:00,21.78,22.2,21.68,22.16,1425800.0,21.2179,21.6271,21.1205,21.5881,1425800.0
2011-08-29 10:00:00,22.16,22.23,21.99,22.06,906600.0,21.5881,21.6563,21.4225,21.4907,906600.0
2011-08-29 11:00:00,22.06,22.3,22.0,22.26,596700.0,21.4907,21.7245,21.4322,21.6855,596700.0
2011-08-29 12:00:00,22.26,22.4,22.23,22.36,383000.0,21.6855,21.8219,21.6563,21.7829,383000.0
2011-08-29 13:00:00,22.36,22.52,22.34,22.45,789200.0,21.7829,21.9388,21.7634,21.8706,789200.0
2011-08-29 14:00:00,22.45,22.69,22.45,22.54,1015500.0,21.8706,22.1044,21.8706,21.9583,1015500.0
2011-08-29 15:00:00,22.53,22.54,22.22,22.28,2695300.0,21.9485,21.9583,21.6465,21.705,2695300.0
2011-08-30 09:30:00,22.16,22.8,22.02,22.61,533500.0,21.5881,22.2116,21.4517,22.0265,533500.0
2011-08-30 10:00:00,22.61,22.83,22.31,22.76,1124400.0,22.0265,22.2408,21.7342,22.1726,1124400.0
2011-08-30 11:00:00,22.75,23.0,22.68,22.97,787400.0,22.1629,22.4064,22.0947,22.3772,787400.0
2011-08-30 12:00:00,22.97,22.98,22.63,22.69,979600.0,22.3772,22.3869,22.046,22.1044,979600.0
2011-08-30 13:00:00,22.69,22.7,22.52,22.58,796300.0,22.1044,22.1142,21.9388,21.9972,796300.0
2011-08-30 14:00:00,22.58,22.67,22.54,22.66,979800.0,21.9972,22.0849,21.9583,22.0752,979800.0
2011-08-30 15:00:00,22.65,22.7,22.55,22.55,2072800.0,22.0654,22.1142,21.968,21.968,2072800.0
2011-08-31 09:30:00,22.37,22.78,22.34,22.7,1421100.0,21.7927,22.1921,21.7634,22.1142,1421100.0
2011-08-31 10:00:00,22.7,22.74,22.51,22.53,1292900.0,22.1142,22.1531,21.9291,21.9485,1292900.0
2011-08-31 11:00:00,22.53,22.6,22.43,22.53,1085600.0,21.9485,22.0167,21.8511,21.9485,1085600.0
2011-08-31 12:00:00,22.52,22.61,22.51,22.6,695000.0,21.9388,22.0265,21.9291,22.0167,695000.0
2011-08-31 13:00:00,22.6,22.61,22.43,22.49,530300.0,22.0167,22.0265,21.8511,21.9096,530300.0
2011-08-31 14:00:00,22.48,22.52,22.32,22.35,792300.0,21.8998,21.9388,21.744,21.7732,792300.0
2011-08-31 15:00:00,22.35,22.61,22.33,22.57,2421700.0,21.7732,22.0265,21.7537,21.9875,2421700.0
2011-09-01 09:30:00,22.53,22.8,22.45,22.61,438800.0,21.9485,22.2116,21.8706,22.0265,438800.0
2011-09-01 10:00:00,22.59,22.77,22.41,22.45,995500.0,22.007,22.1823,21.8316,21.8706,995500.0
2011-09-01 11:00:00,22.45,22.49,22.3,22.36,991400.0,21.8706,21.9096,21.7245,21.7829,991400.0
2011-09-01 12:00:00,22.36,22.37,22.24,22.25,519100.0,21.7829,21.7927,21.666,21.6758,519100.0
2011-09-01 13:00:00,22.24,22.25,22.04,22.05,961300.0,21.666,21.6758,21.4712,21.4809,961300.0
2011-09-01 14:00:00,22.05,22.15,21.96,22.06,935800.0,21.4809,21.5783,21.3932,21.4907,935800.0
2011-09-01 15:00:00,22.06,22.06,21.93,21.98,1618200.0,21.4907,21.4907,21.364,21.4127,1618200.0
2011-09-02 09:30:00,21.51,21.73,21.16,21.55,641200.0,20.9549,21.1692,20.6139,20.9938,641200.0
2011-09-02 10:00:00,21.54,21.67,21.37,21.57,682900.0,20.9841,21.1107,20.8185,21.0133,682900.0
2011-09-02 11:00:00,21.57,21.83,21.54,21.79,504900.0,21.0133,21.2666,20.9841,21.2276,504900.0
2011-09-02 12:00:00,21.79,21.84,21.74,21.76,237600.0,21.2276,21.2763,21.1789,21.1984,237600.0
2011-09-02 13:00:00,21.76,21.79,21.64,21.76,425100.0,21.1984,21.2276,21.0815,21.1984,425100.0
2011-09-02 14:00:00,21.75,21.79,21.65,21.75,943500.0,21.1887,21.2276,21.0912,21.1887,943500.0
2011-09-02 15:00:00,21.75,22.13,21.71,21.98,2922900.0,21.1887,21.5589,21.1497,21.4127,2922900.0
2011-09-06 09:30:00,21.38,21.6,21.29,21.47,464100.0,20.8282,21.0425,20.7405,20.9159,464100.0
2011-09-06 10:00:00,21.48,21.55,21.04,21.22,840800.0,20.9256,20.9938,20.497,20.6723,840800.0
2011-09-06 11:00:00,21.22,21.58,21.2,21.52,1075000.0,20.6723,21.0231,20.6529,20.9646,1075000.0
2011-09-06 12:00:00,21.52,21.62,21.49,21.54,538700.0,20.9646,21.062,20.9354,20.9841,538700.0
2011-09-06 13:00:00,21.53,21.93,21.52,21.9,592000.0,20.9743,21.364,20.9646,21.3348,592000.0
2011-09-06 14:00:00,21.9,22.0,21.82,21.87,433600.0,21.3348,21.4322,21.2569,21.3056,433600.0
2011-09-06 15:00:00,21.87,21.97,21.76,21.89,2264100.0,21.3056,21.403,21.1984,21.3251,2264100.0
2011-09-07 09:30:00,22.15,22.57,22.15,22.39,969200.0,21.5783,21.9875,21.5783,21.8122,969200.0
2011-09-07 10:00:00,22.4,22.41,22.17,22.26,1067700.0,21.8219,21.8316,21.5978,21.6855,1067700.0
2011-09-07 11:00:00,22.26,22.38,22.23,22.38,803000.0,21.6855,21.8024,21.6563,21.8024,803000.0
2011-09-07 12:00:00,22.37,22.5,22.37,22.39,1367500.0,21.7927,21.9193,21.7927,21.8122,1367500.0
2011-09-07 13:00:00,22.39,22.46,22.39,22.46,1519700.0,21.8122,21.8803,21.8122,21.8803,1519700.0
2011-09-07 14:00:00,22.46,22.6,22.42,22.57,3985600.0,21.8803,22.0167,21.8414,21.9875,3985600.0
2011-09-07 15:00:00,22.57,22.73,22.52,22.55,6956600.0,21.9875,22.1434,21.9388,21.968,6956600.0
2011-09-08 09:30:00,22.47,22.5,22.14,22.23,790700.0,21.8901,21.9193,21.5686,21.6563,790700.0
2011-09-08 10:00:00,22.22,22.45,22.13,22.33,1406300.0,21.6465,21.8706,21.5589,21.7537,1406300.0
2011-09-08 11:00:00,22.34,22.35,22.1,22.13,962800.0,21.7634,21.7732,21.5296,21.5589,962800.0
2011-09-08 12:00:00,22.13,22.27,22.1,22.2,654900.0,21.5589,21.6952,21.5296,21.6271,654900.0
2011-09-08 13:00:00,22.2,22.24,21.95,22.04,876300.0,21.6271,21.666,21.3835,21.4712,876300.0
2011-09-08 14:00:00,22.04,22.19,22.0,22.03,817200.0,21.4712,21.6173,21.4322,21.4614,817200.0
2011-09-08 15:00:00,22.03,22.12,21.93,22.07,1991200.0,21.4614,21.5491,21.364,21.5004,1991200.0
2011-09-09 09:30:00,21.82,21.96,21.57,21.58,940200.0,21.2569,21.3932,21.0133,21.0231,940200.0
2011-09-09 10:00:00,21.58,21.86,21.54,21.54,1169800.0,21.0231,21.2958,20.9841,20.9841,1169800.0
2011-09-09 11:00:00,21.55,21.7,21.15,21.18,1484600.0,20.9938,21.14,20.6042,20.6334,1484600.0
2011-09-09 12:00:00,21.18,21.39,21.05,21.35,999600.0,20.6334,20.838,20.5067,20.799,999600.0
2011-09-09 13:00:00,21.35,21.47,21.26,21.34,816000.0,20.799,20.9159,20.7113,20.7892,816000.0
2011-09-09 14:00:00,21.34,21.37,21.18,21.2,1114800.0,20.7892,20.8185,20.6334,20.6529,1114800.0
2011-09-09 15:00:00,21.18,21.45,21.13,21.35,2903800.0,20.6334,20.8964,20.5847,20.799,2903800.0
2011-09-12 09:30:00,21.19,21.98,21.1,21.88,1000800.0,20.6431,21.4127,20.5554,21.3153,1000800.0
2011-09-12 10:00:00,21.88,22.0,21.51,21.52,1286700.0,21.3153,21.4322,20.9549,20.9646,1286700.0
2011-09-12 11:00:00,21.52,22.01,21.52,21.9,921100.0,20.9646,21.442,20.9646,21.3348,921100.0
2011-09-12 12:00:00,21.89,21.95,21.76,21.86,615600.0,21.3251,21.3835,21.1984,21.2958,615600.0
2011-09-12 13:00:00,21.85,21.96,21.61,21.78,795100.0,21.2861,21.3932,21.0523,21.2179,795100.0
2011-09-12 14:00:00,21.78,22.0,21.65,21.82,1226000.0,21.2179,21.4322,21.0912,21.2569,1226000.0
2011-09-12 15:00:00,21.82,22.17,21.79,22.07,4020900.0,21.2569,21.5978,21.2276,21.5004,4020900.0
2011-09-13 09:30:00,22.19,22.19,21.71,21.99,653900.0,21.6173,21.6173,21.1497,21.4225,653900.0
2011-09-13 10:00:00,21.99,22.06,21.8,21.91,1455400.0,21.4225,21.4907,21.2374,21.3445,1455400.0
2011-09-13 11:00:00,21.91,22.0,21.84,21.99,2015700.0,21.3445,21.4322,21.2763,21.4225,2015700.0
2011-09-13 12:00:00,21.99,22.01,21.91,22.0,843500.0,21.4225,21.442,21.3445,21.4322,843500.0
2011-09-13 13:00:00,22.0,22.05,21.98,22.05,1603700.0,21.4322,21.4809,21.4127,21.4809,1603700.0
2011-09-13 14:00:00,22.05,22.2,22.04,22.08,1736400.0,21.4809,21.6271,21.4712,21.5102,1736400.0
2011-09-13 15:00:00,22.08,22.19,22.0,22.12,1718500.0,21.5102,21.6173,21.4322,21.5491,1718500.0
2011-09-14 09:30:00,22.24,22.39,22.12,22.29,758700.0,21.666,21.8122,21.5491,21.7147,758700.0
2011-09-14 10:00:00,22.3,22.34,22.09,22.21,1623300.0,21.7245,21.7634,21.5199,21.6368,1623300.0
2011-09-14 11:00:00,22.2,22.5,22.16,22.5,1123000.0,21.6271,21.9193,21.5881,21.9193,1123000.0
2011-09-14 12:00:00,22.5,22.6,22.48,22.49,972000.0,21.9193,22.0167,21.8998,21.9096,972000.0
2011-09-14 13:00:00,22.51,22.75,22.5,22.66,1111000.0,21.9291,22.1629,21.9193,22.0752,1111000.0
2011-09-14 14:00:00,22.66,22.8,22.65,22.8,959100.0,22.0752,22.2116,22.0654,22.2116,959100.0
2011-09-14 15:00:00,22.79,23.0,22.67,22.68,2447700.0,22.2018,22.4064,22.0849,22.0947,2447700.0
2011-09-15 09:30:00,23.0,23.05,22.75,22.98,757800.0,22.4064,22.4551,22.1629,22.3869,757800.0
2011-09-15 10:00:00,22.98,23.06,22.66,22.68,1638200.0,22.3869,22.4649,22.0752,22.0947,1638200.0
2011-09-15 11:00:00,22.67,22.74,22.54,22.74,902400.0,22.0849,22.1531,21.9583,22.1531,902400.0
2011-09-15 12:00:00,22.74,22.99,22.7,22.98,535400.0,22.1531,22.3967,22.1142,22.3869,535400.0
2011-09-15 13:00:00,22.98,23.0,22.86,22.89,835600.0,22.3869,22.4064,22.27,22.2992,835600.0
2011-09-15 14:00:00,22.89,22.96,22.89,22.94,903900.0,22.2992,22.3674,22.2992,22.348,903900.0
2011-09-15 15:00:00,22.94,23.0,22.91,22.97,2280800.0,22.348,22.4064,22.3187,22.3772,2280800.0
2011-09-16 09:30:00,22.98,23.14,22.82,22.82,1542300.0,22.3869,22.5428,22.2311,22.2311,1542300.0
2011-09-16 10:00:00,22.83,22.88,22.75,22.84,862300.0,22.2408,22.2895,22.1629,22.2505,862300.0
2011-09-16 11:00:00,22.84,22.87,22.7,22.77,957100.0,22.2505,22.2798,22.1142,22.1823,957100.0
2011-09-16 12:00:00,22.77,22.87,22.72,22.82,475900.0,22.1823,22.2798,22.1336,22.2311,475900.0
2011-09-16 13:00:00,22.82,22.85,22.71,22.75,445500.0,22.2311,22.2603,22.1239,22.1629,445500.0
2011-09-16 14:00:00,22.75,22.93,22.75,22.91,1453700.0,22.1629,22.3382,22.1629,22.3187,1453700.0
2011-09-16 15:00:00,22.91,23.01,22.88,23.0,2190800.0,22.3187,22.4161,22.2895,22.4064,2190800.0
2011-09-19 09:30:00,22.69,22.79,22.47,22.48,469400.0,22.1044,22.2018,21.8901,21.8998,469400.0
2011-09-19 10:00:00,22.47,22.64,22.47,22.6,484000.0,21.8901,22.0557,21.8901,22.0167,484000.0
2011-09-19 11:00:00,22.6,22.86,22.58,22.8,909100.0,22.0167,22.27,21.9972,22.2116,909100.0
2011-09-19 12:00:00,22.79,22.82,22.63,22.68,782300.0,22.2018,22.2311,22.046,22.0947,782300.0
2011-09-19 13:00:00,22.68,22.8,22.62,22.73,619200.0,22.0947,22.2116,22.0362,22.1434,619200.0
2011-09-19 14:00:00,22.74,22.92,22.7,22.84,1513600.0,22.1531,22.3285,22.1142,22.2505,1513600.0
2011-09-19 15:00:00,22.84,23.0,22.75,22.86,1649800.0,22.2505,22.4064,22.1629,22.27,1649800.0
2011-09-20 09:30:00,22.92,23.09,22.74,22.95,514700.0,22.3285,22.4941,22.1531,22.3577,514700.0
2011-09-20 10:00:00,22.93,23.47,22.9,23.47,2274500.0,22.3382,22.8643,22.309,22.8643,2274500.0
2011-09-20 11:00:00,23.48,23.57,23.36,23.49,990000.0,22.874,22.9617,22.7571,22.8838,990000.0
2011-09-20 12:00:00,23.48,23.53,23.34,23.36,632000.0,22.874,22.9227,22.7376,22.7571,632000.0
2011-09-20 13:00:00,23.36,23.37,23.17,23.25,665900.0,22.7571,22.7669,22.572,22.65,665900.0
2011-09-20 14:00:00,23.25,23.34,23.14,23.15,497900.0,22.65,22.7376,22.5428,22.5525,497900.0
2011-09-20 15:00:00,23.14,23.17,22.89,22.91,1001000.0,22.5428,22.572,22.2992,22.3187,1001000.0
2011-09-21 09:30:00,23.1,23.31,22.91,22.95,435500.0,22.5038,22.7084,22.3187,22.3577,435500.0
2011-09-21 10:00:00,22.95,23.01,22.36,22.45,1166300.0,22.3577,22.4161,21.7829,21.8706,1166300.0
2011-09-21 11:00:00,22.46,22.71,22.44,22.7,1606800.0,21.8803,22.1239,21.8609,22.1142,1606800.0
2011-09-21 12:00:00,22.7,22.8,22.6,22.75,1170600.0,22.1142,22.2116,22.0167,22.1629,1170600.0
2011-09-21 13:00:00,22.75,22.76,22.71,22.73,677400.0,22.1629,22.1726,22.1239,22.1434,677400.0
2011-09-21 14:00:00,22.75,22.86,22.43,22.59,1079900.0,22.1629,22.27,21.8511,22.007,1079900.0
2011-09-21 15:00:00,22.59,22.64,21.94,21.94,2391700.0,22.007,22.0557,21.3738,21.3738,2391700.0
2011-09-22 09:30:00,21.29,21.39,20.92,20.96,1172500.0,20.7405,20.838,20.3801,20.4191,1172500.0
2011-09-22 10:00:00,20.96,21.29,20.88,20.91,1652500.0,20.4191,20.7405,20.3411,20.3703,1652500.0
2011-09-22 11:00:00,20.92,21.13,20.89,21.01,1093600.0,20.3801,20.5847,20.3509,20.4678,1093600.0
2011-09-22 12:00:00,21.0,21.09,20.77,21.07,845900.0,20.458,20.5457,20.234,20.5262,845900.0
2011-09-22 13:00:00,21.07,21.09,20.59,20.6,1216200.0,20.5262,20.5457,20.0586,20.0683,1216200.0
2011-09-22 14:00:00,20.6,20.96,20.57,20.68,1339300.0,20.0683,20.4191,20.0391,20.1463,1339300.0
2011-09-22 15:00:00,20.68,20.82,20.46,20.76,2028200.0,20.1463,20.2827,19.932,20.2242,2028200.0
2011-09-23 09:30:00,20.71,21.02,20.52,20.9,1446600.0,20.1755,20.4775,19.9904,20.3606,1446600.0
2011-09-23 10:00:00,20.89,21.13,20.73,21.07,929700.0,20.3509,20.5847,20.195,20.5262,929700.0
2011-09-23 11:00:00,21.06,21.22,20.96,21.05,673300.0,20.5165,20.6723,20.4191,20.5067,673300.0
2011-09-23 12:00:00,21.05,21.13,20.97,21.01,492100.0,20.5067,20.5847,20.4288,20.4678,492100.0
2011-09-23 13:00:00,21.02,21.33,21.0,21.3,958100.0,20.4775,20.7795,20.458,20.7503,958100.0
2011-09-23 14:00:00,21.31,21.37,21.15,21.17,820700.0,20.76,20.8185,20.6042,20.6236,820700.0
2011-09-23 15:00:00,21.18,21.29,21.14,21.24,1258400.0,20.6334,20.7405,20.5944,20.6918,1258400.0
2011-09-26 09:30:00,21.51,22.08,21.51,21.74,1646600.0,20.9549,21.5102,20.9549,21.1789,1646600.0
2011-09-26 10:00:00,21.74,21.82,21.19,21.6,1458500.0,21.1789,21.2569,20.6431,21.0425,1458500.0
2011-09-26 11:00:00,21.59,21.71,21.5,21.64,1174000.0,21.0328,21.1497,20.9451,21.0815,1174000.0
2011-09-26 12:00:00,21.64,21.66,21.32,21.38,478900.0,21.0815,21.101,20.7698,20.8282,478900.0
2011-09-26 13:00:00,21.38,21.49,21.22,21.41,837600.0,20.8282,20.9354,20.6723,20.8574,837600.0
2011-09-26 14:00:00,21.41,21.65,21.4,21.62,967300.0,20.8574,21.0912,20.8477,21.062,967300.0
2011-09-26 15:00:00,21.62,21.8,21.54,21.76,2962500.0,21.062,21.2374,20.9841,21.1984,2962500.0
2011-09-27 09:30:00,22.11,22.36,21.8,22.05,1305600.0,21.5394,21.7829,21.2374,21.4809,1305600.0
2011-09-27 10:00:00,22.03,22.16,21.82,22.14,1708600.0,21.4614,21.5881,21.2569,21.5686,1708600.0
2011-09-27 11:00:00,22.15,22.23,22.05,22.09,949700.0,21.5783,21.6563,21.4809,21.5199,949700.0
2011-09-27 12:00:00,22.09,22.15,22.05,22.09,1232500.0,21.5199,21.5783,21.4809,21.5199,1232500.0
2011-09-27 13:00:00,22.09,22.17,22.05,22.12,1120400.0,21.5199,21.5978,21.4809,21.5491,1120400.0
2011-09-27 14:00:00,22.12,22.19,22.06,22.1,1715300.0,21.5491,21.6173,21.4907,21.5296,1715300.0
2011-09-27 15:00:00,22.09,22.1,21.8,21.89,3017100.0,21.5199,21.5296,21.2374,21.3251,3017100.0
2011-09-28 09:30:00,22.13,22.22,21.6,21.76,876600.0,21.5589,21.6465,21.0425,21.1984,876600.0
2011-09-28 10:00:00,21.75,21.77,21.35,21.61,1186600.0,21.1887,21.2082,20.799,21.0523,1186600.0
2011-09-28 11:00:00,21.62,21.7,21.51,21.66,502500.0,21.062,21.14,20.9549,21.101,502500.0
2011-09-28 12:00:00,21.66,21.68,21.55,21.59,426500.0,21.101,21.1205,20.9938,21.0328,426500.0
2011-09-28 13:00:00,21.59,21.6,21.26,21.27,619300.0,21.0328,21.0425,20.7113,20.7211,619300.0
2011-09-28 14:00:00,21.27,21.4,21.21,21.37,625700.0,20.7211,20.8477,20.6626,20.8185,625700.0
2011-09-28 15:00:00,21.36,21.45,20.97,21.0,2024600.0,20.8087,20.8964,20.4288,20.458,2024600.0
2011-09-29 09:30:00,21.37,21.65,20.85,20.95,1046500.0,20.8185,21.0912,20.3119,20.4093,1046500.0
2011-09-29 10:00:00,20.96,21.16,20.57,20.69,1398700.0,20.4191,20.6139,20.0391,20.156,1398700.0
2011-09-29 11:00:00,20.7,20.87,20.62,20.79,644000.0,20.1658,20.3314,20.0878,20.2534,644000.0
2011-09-29 12:00:00,20.8,20.85,20.56,20.56,477200.0,20.2632,20.3119,20.0294,20.0294,477200.0
2011-09-29 13:00:00,20.57,20.74,20.38,20.47,988700.0,20.0391,20.2047,19.854,19.9417,988700.0
2011-09-29 14:00:00,20.48,20.5,20.07,20.37,1300000.0,19.9514,19.9709,19.552,19.8443,1300000.0
2011-09-29 15:00:00,20.37,20.62,20.19,20.61,1739900.0,19.8443,20.0878,19.6689,20.0781,1739900.0
2011-09-30 09:30:00,20.42,20.88,20.33,20.61,967800.0,19.893,20.3411,19.8053,20.0781,967800.0
2011-09-30 10:00:00,20.61,20.97,20.54,20.68,781700.0,20.0781,20.4288,20.0099,20.1463,781700.0
2011-09-30 11:00:00,20.69,20.99,20.68,20.85,798800.0,20.156,20.4483,20.1463,20.3119,798800.0
2011-09-30 12:00:00,20.85,20.95,20.77,20.85,441500.0,20.3119,20.4093,20.234,20.3119,441500.0
2011-09-30 13:00:00,20.84,20.97,20.79,20.85,396600.0,20.3022,20.4288,20.2534,20.3119,396600.0
2011-09-30 14:00:00,20.84,20.85,20.57,20.65,900100.0,20.3022,20.3119,20.0391,20.1171,900100.0
2011-09-30 15:00:00,20.65,20.78,20.45,20.45,1749400.0,20.1171,20.2437,19.9222,19.9222,1749400.0
2011-10-03 09:30:00,20.38,20.66,20.07,20.47,669100.0,19.854,20.1268,19.552,19.9417,669100.0
2011-10-03 10:00:00,20.46,20.8,20.39,20.4,777800.0,19.932,20.2632,19.8638,19.8735,777800.0
2011-10-03 11:00:00,20.4,20.6,20.33,20.53,620400.0,19.8735,20.0683,19.8053,20.0002,620400.0
2011-10-03 12:00:00,20.53,20.59,20.3,20.33,539500.0,20.0002,20.0586,19.7761,19.8053,539500.0
2011-10-03 13:00:00,20.33,20.33,19.98,20.09,913200.0,19.8053,19.8053,19.4643,19.5715,913200.0
2011-10-03 14:00:00,20.09,20.13,19.81,19.92,1009900.0,19.5715,19.6105,19.2987,19.4059,1009900.0
2011-10-03 15:00:00,19.92,20.04,19.76,19.76,1543300.0,19.4059,19.5228,19.25,19.25,1543300.0
2011-10-04 09:30:00,19.46,19.59,19.19,19.22,642300.0,18.9578,19.0844,18.6947,18.724,642300.0
2011-10-04 10:00:00,19.22,19.74,18.99,19.68,1770500.0,18.724,19.2305,18.4999,19.1721,1770500.0
2011-10-04 11:00:00,19.69,19.84,19.56,19.81,684600.0,19.1818,19.328,19.0552,19.2987,684600.0
2011-10-04 12:00:00,19.81,19.97,19.76,19.8,381300.0,19.2987,19.4546,19.25,19.289,381300.0
2011-10-04 13:00:00,19.8,19.84,19.58,19.62,574900.0,19.289,19.328,19.0747,19.1136,574900.0
2011-10-04 14:00:00,19.63,19.72,19.39,19.51,1066600.0,19.1234,19.2111,18.8896,19.0065,1066600.0
2011-10-04 15:00:00,19.51,20.27,19.37,20.27,2050100.0,19.0065,19.7469,18.8701,19.7469,2050100.0
2011-10-05 09:30:00,20.31,20.41,20.07,20.21,415600.0,19.7858,19.8833,19.552,19.6884,415600.0
2011-10-05 10:00:00,20.21,20.64,20.18,20.59,1422800.0,19.6884,20.1073,19.6592,20.0586,1422800.0
2011-10-05 11:00:00,20.6,20.9,20.47,20.73,995200.0,20.0683,20.3606,19.9417,20.195,995200.0
2011-10-05 12:00:00,20.75,20.79,20.53,20.71,1019000.0,20.2145,20.2534,20.0002,20.1755,1019000.0
2011-10-05 13:00:00,20.72,20.94,20.6,20.86,873000.0,20.1853,20.3996,20.0683,20.3216,873000.0
2011-10-05 14:00:00,20.87,20.89,20.58,20.71,931700.0,20.3314,20.3509,20.0489,20.1755,931700.0
2011-10-05 15:00:00,20.71,21.01,20.69,20.96,2323300.0,20.1755,20.4678,20.156,20.4191,2323300.0
2011-10-06 09:30:00,21.0,21.82,20.85,21.53,1514300.0,20.458,21.2569,20.3119,20.9743,1514300.0
2011-10-06 10:00:00,21.52,22.09,21.34,21.87,2304200.0,20.9646,21.5199,20.7892,21.3056,2304200.0
2011-10-06 11:00:00,21.88,22.1,21.85,21.94,1330300.0,21.3153,21.5296,21.2861,21.3738,1330300.0
2011-10-06 12:00:00,21.95,22.18,21.87,22.04,1113000.0,21.3835,21.6076,21.3056,21.4712,1113000.0
2011-10-06 13:00:00,22.04,22.31,22.0,22.31,773400.0,21.4712,21.7342,21.4322,21.7342,773400.0
2011-10-06 14:00:00,22.3,22.5,22.21,22.49,1527300.0,21.7245,21.9193,21.6368,21.9096,1527300.0
2011-10-06 15:00:00,22.49,22.56,22.23,22.56,3121800.0,21.9096,21.9778,21.6563,21.9778,3121800.0
2011-10-07 09:30:00,22.55,22.62,22.18,22.35,753100.0,21.968,22.0362,21.6076,21.7732,753100.0
2011-10-07 10:00:00,22.34,22.62,22.29,22.5,973800.0,21.7634,22.0362,21.7147,21.9193,973800.0
2011-10-07 11:00:00,22.5,22.52,22.29,22.46,907100.0,21.9193,21.9388,21.7147,21.8803,907100.0
2011-10-07 12:00:00,22.47,22.48,22.25,22.37,1083500.0,21.8901,21.8998,21.6758,21.7927,1083500.0
2011-10-07 13:00:00,22.38,22.49,22.33,22.36,550800.0,21.8024,21.9096,21.7537,21.7829,550800.0
2011-10-07 14:00:00,22.36,22.5,22.36,22.46,732200.0,21.7829,21.9193,21.7829,21.8803,732200.0
2011-10-07 15:00:00,22.45,22.7,22.35,22.37,1641500.0,21.8706,22.1142,21.7732,21.7927,1641500.0
2011-10-10 09:30:00,22.73,22.95,22.25,22.94,645700.0,22.1434,22.3577,21.6758,22.348,645700.0
2011-10-10 10:00:00,22.94,23.29,22.88,23.27,891700.0,22.348,22.6889,22.2895,22.6694,891700.0
2011-10-10 11:00:00,23.26,23.35,23.18,23.28,576100.0,22.6597,22.7474,22.5818,22.6792,576100.0
2011-10-10 12:00:00,23.28,23.36,23.2,23.34,430300.0,22.6792,22.7571,22.6012,22.7376,430300.0
2011-10-10 13:00:00,23.34,23.41,23.26,23.35,624600.0,22.7376,22.8058,22.6597,22.7474,624600.0
2011-10-10 14:00:00,23.35,23.39,23.23,23.34,1366400.0,22.7474,22.7863,22.6305,22.7376,1366400.0
2011-10-10 15:00:00,23.33,23.59,23.05,23.59,2464800.0,22.7279,22.9812,22.4551,22.9812,2464800.0
2011-10-11 09:30:00,23.51,23.75,23.23,23.61,1019000.0,22.9032,23.1371,22.6305,23.0007,1019000.0
2011-10-11 10:00:00,23.62,23.85,23.52,23.56,835500.0,23.0104,23.2345,22.913,22.952,835500.0
2011-10-11 11:00:00,23.56,23.62,23.37,23.52,694700.0,22.952,23.0104,22.7669,22.913,694700.0
2011-10-11 12:00:00,23.53,23.58,23.37,23.58,641500.0,22.9227,22.9714,22.7669,22.9714,641500.0
2011-10-11 13:00:00,23.57,23.59,23.44,23.55,471400.0,22.9617,22.9812,22.8351,22.9422,471400.0
2011-10-11 14:00:00,23.55,23.55,23.38,23.48,333500.0,22.9422,22.9422,22.7766,22.874,333500.0
2011-10-11 15:00:00,23.49,23.58,23.4,23.51,1423400.0,22.8838,22.9714,22.7961,22.9032,1423400.0
2011-10-12 09:30:00,23.72,23.82,23.5,23.78,380700.0,23.1078,23.2052,22.8935,23.1663,380700.0
2011-10-12 10:00:00,23.78,23.93,23.63,23.67,932500.0,23.1663,23.3124,23.0201,23.0591,932500.0
2011-10-12 11:00:00,23.67,23.9,23.66,23.81,656000.0,23.0591,23.2832,23.0494,23.1955,656000.0
2011-10-12 12:00:00,23.81,23.9,23.79,23.89,488400.0,23.1955,23.2832,23.176,23.2734,488400.0
2011-10-12 13:00:00,23.88,23.98,23.85,23.94,672400.0,23.2637,23.3611,23.2345,23.3221,672400.0
2011-10-12 14:00:00,23.95,23.99,23.81,23.83,867200.0,23.3319,23.3709,23.1955,23.215,867200.0
2011-10-12 15:00:00,23.83,23.88,23.68,23.72,1584800.0,23.215,23.2637,23.0689,23.1078,1584800.0
2011-10-13 09:30:00,23.66,23.84,23.34,23.52,782800.0,23.0494,23.2247,22.7376,22.913,782800.0
2011-10-13 10:00:00,23.51,23.7,23.42,23.66,811600.0,22.9032,23.0883,22.8156,23.0494,811600.0
2011-10-13 11:00:00,23.67,23.85,23.64,23.77,755700.0,23.0591,23.2345,23.0299,23.1565,755700.0
2011-10-13 12:00:00,23.77,23.82,23.61,23.72,287700.0,23.1565,23.2052,23.0007,23.1078,287700.0
2011-10-13 13:00:00,23.72,23.81,23.61,23.72,496100.0,23.1078,23.1955,23.0007,23.1078,496100.0
2011-10-13 14:00:00,23.71,23.84,23.62,23.82,1001700.0,23.0981,23.2247,23.0104,23.2052,1001700.0
2011-10-13 15:00:00,23.82,23.88,23.73,23.82,1255400.0,23.2052,23.2637,23.1176,23.2052,1255400.0
2011-10-14 09:30:00,24.09,24.28,23.94,24.1,761400.0,23.4683,23.6534,23.3221,23.478,761400.0
2011-10-14 10:00:00,24.09,24.29,24.04,24.27,822800.0,23.4683,23.6631,23.4196,23.6436,822800.0
2011-10-14 11:00:00,24.26,24.32,24.14,24.31,583600.0,23.6339,23.6923,23.517,23.6826,583600.0
2011-10-14 12:00:00,24.31,24.32,24.15,24.3,438400.0,23.6826,23.6923,23.5267,23.6729,438400.0
2011-10-14 13:00:00,24.29,24.39,24.28,24.37,243900.0,23.6631,23.7605,23.6534,23.7411,243900.0
2011-10-14 14:00:00,24.37,24.5,24.29,24.49,412300.0,23.7411,23.8677,23.6631,23.858,412300.0
2011-10-14 15:00:00,24.5,24.54,24.36,24.54,1121600.0,23.8677,23.9067,23.7313,23.9067,1121600.0
2011-10-17 09:30:00,24.47,24.6,24.21,24.23,383700.0,23.8385,23.9651,23.5852,23.6047,383700.0
2011-10-17 10:00:00,24.22,24.3,24.12,24.28,567500.0,23.5949,23.6729,23.4975,23.6534,567500.0
2011-10-17 11:00:00,24.28,24.53,24.27,24.31,309200.0,23.6534,23.8969,23.6436,23.6826,309200.0
2011-10-17 12:00:00,24.3,24.35,24.2,24.2,531500.0,23.6729,23.7216,23.5754,23.5754,531500.0
2011-10-17 13:00:00,24.21,24.21,23.97,24.03,715900.0,23.5852,23.5852,23.3514,23.4098,715900.0
2011-10-17 14:00:00,24.03,24.05,23.76,23.81,825600.0,23.4098,23.4293,23.1468,23.1955,825600.0
2011-10-17 15:00:00,23.81,23.94,23.75,23.83,956700.0,23.1955,23.3221,23.1371,23.215,956700.0
2011-10-18 09:30:00,24.07,24.33,23.81,23.86,526300.0,23.4488,23.7021,23.1955,23.2442,526300.0
2011-10-18 10:00:00,23.87,24.79,23.87,24.31,2104600.0,23.254,24.1502,23.254,23.6826,2104600.0
2011-10-18 11:00:00,24.32,24.34,23.79,24.25,928100.0,23.6923,23.7118,23.176,23.6241,928100.0
2011-10-18 12:00:00,24.26,24.34,24.12,24.33,263400.0,23.6339,23.7118,23.4975,23.7021,263400.0
2011-10-18 13:00:00,24.32,24.4,24.16,24.33,306600.0,23.6923,23.7703,23.5365,23.7021,306600.0
2011-10-18 14:00:00,24.33,24.45,24.3,24.34,406200.0,23.7021,23.819,23.6729,23.7118,406200.0
2011-10-18 15:00:00,24.35,24.62,24.35,24.5,1851500.0,23.7216,23.9846,23.7216,23.8677,1851500.0
2011-10-19 09:30:00,24.39,24.59,24.12,24.2,392700.0,23.7605,23.9554,23.4975,23.5754,392700.0
2011-10-19 10:00:00,24.2,24.49,24.1,24.31,646800.0,23.5754,23.858,23.478,23.6826,646800.0
2011-10-19 11:00:00,24.31,24.32,24.05,24.06,620200.0,23.6826,23.6923,23.4293,23.4391,620200.0
2011-10-19 12:00:00,24.07,24.24,24.06,24.15,456200.0,23.4488,23.6144,23.4391,23.5267,456200.0
2011-10-19 13:00:00,24.15,24.25,24.05,24.07,538600.0,23.5267,23.6241,23.4293,23.4488,538600.0
2011-10-19 14:00:00,24.07,24.08,23.74,23.77,954700.0,23.4488,23.4585,23.1273,23.1565,954700.0
2011-10-19 15:00:00,23.77,23.83,23.57,23.62,2267100.0,23.1565,23.215,22.9617,23.0104,2267100.0
2011-10-20 09:30:00,23.5,23.79,22.95,23.08,1036400.0,22.8935,23.176,22.3577,22.4843,1036400.0
2011-10-20 10:00:00,23.09,23.19,22.94,23.14,1742900.0,22.4941,22.5915,22.348,22.5428,1742900.0
2011-10-20 11:00:00,23.15,23.15,22.8,22.93,1090600.0,22.5525,22.5525,22.2116,22.3382,1090600.0
2011-10-20 12:00:00,22.94,23.24,22.91,23.24,667300.0,22.348,22.6402,22.3187,22.6402,667300.0
2011-10-20 13:00:00,23.23,23.46,23.2,23.29,722000.0,22.6305,22.8545,22.6012,22.6889,722000.0
2011-10-20 14:00:00,23.28,23.48,23.19,23.46,594500.0,22.6792,22.874,22.5915,22.8545,594500.0
2011-10-20 15:00:00,23.46,23.5,23.31,23.4,995600.0,22.8545,22.8935,22.7084,22.7961,995600.0
2011-10-21 09:30:00,23.61,24.04,23.46,23.93,810500.0,23.0007,23.4196,22.8545,23.3124,810500.0
2011-10-21 10:00:00,23.94,24.16,23.69,23.82,1326500.0,23.3221,23.5365,23.0786,23.2052,1326500.0
2011-10-21 11:00:00,23.82,23.86,23.62,23.76,626100.0,23.2052,23.2442,23.0104,23.1468,626100.0
2011-10-21 12:00:00,23.75,23.76,23.31,23.35,857700.0,23.1371,23.1468,22.7084,22.7474,857700.0
2011-10-21 13:00:00,23.36,23.51,23.28,23.41,535300.0,22.7571,22.9032,22.6792,22.8058,535300.0
2011-10-21 14:00:00,23.41,23.56,23.39,23.55,690800.0,22.8058,22.952,22.7863,22.9422,690800.0
2011-10-21 15:00:00,23.55,23.71,23.53,23.57,2555400.0,22.9422,23.0981,22.9227,22.9617,2555400.0
2011-10-24 09:30:00,23.78,24.42,23.78,24.39,998200.0,23.1663,23.7898,23.1663,23.7605,998200.0
2011-10-24 10:00:00,24.39,24.41,24.2,24.32,1020000.0,23.7605,23.78,23.5754,23.6923,1020000.0
2011-10-24 11:00:00,24.29,24.48,24.27,24.47,895200.0,23.6631,23.8482,23.6436,23.8385,895200.0
2011-10-24 12:00:00,24.46,24.6,24.45,24.58,623400.0,23.8287,23.9651,23.819,23.9456,623400.0
2011-10-24 13:00:00,24.58,24.75,24.55,24.73,601300.0,23.9456,24.1112,23.9164,24.0918,601300.0
2011-10-24 14:00:00,24.73,24.8,24.69,24.8,878700.0,24.0918,24.16,24.0528,24.16,878700.0
2011-10-24 15:00:00,24.81,24.95,24.76,24.93,1773800.0,24.1697,24.3061,24.121,24.2866,1773800.0
2011-10-25 09:30:00,24.74,24.77,24.3,24.32,1183400.0,24.1015,24.1307,23.6729,23.6923,1183400.0
2011-10-25 10:00:00,24.36,24.86,24.26,24.44,1183500.0,23.7313,24.2184,23.6339,23.8092,1183500.0
2011-10-25 11:00:00,24.45,24.55,24.28,24.39,962900.0,23.819,23.9164,23.6534,23.7605,962900.0
2011-10-25 12:00:00,24.39,24.73,24.39,24.62,444200.0,23.7605,24.0918,23.7605,23.9846,444200.0
2011-10-25 13:00:00,24.61,24.73,24.44,24.51,883400.0,23.9749,24.0918,23.8092,23.8774,883400.0
2011-10-25 14:00:00,24.5,24.58,24.44,24.56,565700.0,23.8677,23.9456,23.8092,23.9261,565700.0
2011-10-25 15:00:00,24.57,24.64,24.41,24.48,1552700.0,23.9359,24.0041,23.78,23.8482,1552700.0
2011-10-26 09:30:00,24.91,24.93,24.46,24.5,593100.0,24.2671,24.2866,23.8287,23.8677,593100.0
2011-10-26 10:00:00,24.5,24.54,23.85,23.95,1581700.0,23.8677,23.9067,23.2345,23.3319,1581700.0
2011-10-26 11:00:00,23.95,24.45,23.93,24.23,916800.0,23.3319,23.819,23.3124,23.6047,916800.0
2011-10-26 12:00:00,24.22,24.23,24.05,24.06,789000.0,23.5949,23.6047,23.4293,23.4391,789000.0
2011-10-26 13:00:00,24.06,24.35,23.74,24.13,1484400.0,23.4391,23.7216,23.1273,23.5072,1484400.0
2011-10-26 14:00:00,24.14,24.39,24.13,24.23,877000.0,23.517,23.7605,23.5072,23.6047,877000.0
2011-10-26 15:00:00,24.23,24.53,24.23,24.39,1631100.0,23.6047,23.8969,23.6047,23.7605,1631100.0
2011-10-27 09:30:00,25.0,25.28,24.92,25.02,788700.0,24.3548,24.6276,24.2769,24.3743,788700.0
2011-10-27 10:00:00,25.02,25.03,23.82,24.37,4018900.0,24.3743,24.384,23.2052,23.7411,4018900.0
2011-10-27 11:00:00,24.36,24.53,24.19,24.41,2331500.0,23.7313,23.8969,23.5657,23.78,2331500.0
2011-10-27 12:00:00,24.42,24.66,24.3,24.37,1344000.0,23.7898,24.0236,23.6729,23.7411,1344000.0
2011-10-27 13:00:00,24.38,24.55,24.11,24.22,1850600.0,23.7508,23.9164,23.4878,23.5949,1850600.0
2011-10-27 14:00:00,24.22,24.51,24.19,24.42,2019300.0,23.5949,23.8774,23.5657,23.7898,2019300.0
2011-10-27 15:00:00,24.42,24.56,24.31,24.5,4013900.0,23.7898,23.9261,23.6826,23.8677,4013900.0
2011-10-28 09:30:00,23.56,24.88,23.56,24.5,2091000.0,22.952,24.2379,22.952,23.8677,2091000.0
2011-10-28 10:00:00,24.49,24.63,24.06,24.16,1914600.0,23.858,23.9943,23.4391,23.5365,1914600.0
2011-10-28 11:00:00,24.16,24.18,23.75,23.77,1079800.0,23.5365,23.556,23.1371,23.1565,1079800.0
2011-10-28 12:00:00,23.77,24.07,23.75,24.04,704300.0,23.1565,23.4488,23.1371,23.4196,704300.0
2011-10-28 13:00:00,24.04,24.06,23.88,23.92,361000.0,23.4196,23.4391,23.2637,23.3027,361000.0
2011-10-28 14:00:00,23.92,23.93,23.71,23.85,766700.0,23.3027,23.3124,23.0981,23.2345,766700.0
2011-10-28 15:00:00,23.85,24.16,23.84,24.1,1918500.0,23.2345,23.5365,23.2247,23.478,1918500.0
2011-10-31 09:30:00,23.87,23.87,23.35,23.56,543000.0,23.254,23.254,22.7474,22.952,543000.0
2011-10-31 10:00:00,23.55,23.72,23.47,23.54,726000.0,22.9422,23.1078,22.8643,22.9325,726000.0
2011-10-31 11:00:00,23.53,23.58,23.27,23.28,668400.0,22.9227,22.9714,22.6694,22.6792,668400.0
2011-10-31 12:00:00,23.28,23.34,23.19,23.33,339600.0,22.6792,22.7376,22.5915,22.7279,339600.0
2011-10-31 13:00:00,23.32,23.48,23.24,23.46,501400.0,22.7181,22.874,22.6402,22.8545,501400.0
2011-10-31 14:00:00,23.46,23.5,23.37,23.46,682100.0,22.8545,22.8935,22.7669,22.8545,682100.0
2011-10-31 15:00:00,23.47,23.61,23.34,23.34,2423600.0,22.8643,23.0007,22.7376,22.7376,2423600.0
2011-11-01 09:30:00,22.57,23.02,22.4,22.74,776300.0,21.9875,22.4259,21.8219,22.1531,776300.0
2011-11-01 10:00:00,22.74,22.97,22.57,22.85,1530200.0,22.1531,22.3772,21.9875,22.2603,1530200.0
2011-11-01 11:00:00,22.86,22.9,22.36,22.42,908800.0,22.27,22.309,21.7829,21.8414,908800.0
2011-11-01 12:00:00,22.42,22.61,22.35,22.37,513100.0,21.8414,22.0265,21.7732,21.7927,513100.0
2011-11-01 13:00:00,22.37,22.61,22.27,22.54,1116800.0,21.7927,22.0265,21.6952,21.9583,1116800.0
2011-11-01 14:00:00,22.53,22.74,22.47,22.55,998400.0,21.9485,22.1531,21.8901,21.968,998400.0
2011-11-01 15:00:00,22.55,22.7,22.42,22.48,2286500.0,21.968,22.1142,21.8414,21.8998,2286500.0
2011-11-02 09:30:00,22.85,23.62,22.75,23.24,892500.0,22.2603,23.0104,22.1629,22.6402,892500.0
2011-11-02 10:00:00,23.25,23.37,22.82,23.36,1300000.0,22.65,22.7669,22.2311,22.7571,1300000.0
2011-11-02 11:00:00,23.36,23.42,23.31,23.37,1014100.0,22.7571,22.8156,22.7084,22.7669,1014100.0
2011-11-02 12:00:00,23.37,23.42,23.31,23.32,789700.0,22.7669,22.8156,22.7084,22.7181,789700.0
2011-11-02 13:00:00,23.32,23.37,23.2,23.28,910600.0,22.7181,22.7669,22.6012,22.6792,910600.0
2011-11-02 14:00:00,23.28,23.5,23.2,23.44,954700.0,22.6792,22.8935,22.6012,22.8351,954700.0
2011-11-02 15:00:00,23.45,23.66,23.41,23.48,2578800.0,22.8448,23.0494,22.8058,22.874,2578800.0
2011-11-03 09:30:00,23.52,23.83,23.33,23.45,651500.0,22.913,23.215,22.7279,22.8448,651500.0
2011-11-03 10:00:00,23.45,23.81,23.34,23.62,1528800.0,22.8448,23.1955,22.7376,23.0104,1528800.0
2011-11-03 11:00:00,23.62,23.85,23.5,23.8,1496200.0,23.0104,23.2345,22.8935,23.1858,1496200.0
2011-11-03 12:00:00,23.79,24.16,23.78,24.12,1083500.0,23.176,23.5365,23.1663,23.4975,1083500.0
2011-11-03 13:00:00,24.13,24.36,24.07,24.32,1019100.0,23.5072,23.7313,23.4488,23.6923,1019100.0
2011-11-03 14:00:00,24.32,24.45,24.22,24.3,1970100.0,23.6923,23.819,23.5949,23.6729,1970100.0
2011-11-03 15:00:00,24.29,24.51,24.27,24.39,3043800.0,23.6631,23.8774,23.6436,23.7605,3043800.0
2011-11-04 09:30:00,24.14,24.4,23.87,24.24,455800.0,23.517,23.7703,23.254,23.6144,455800.0
2011-11-04 10:00:00,24.23,24.34,24.06,24.3,991500.0,23.6047,23.7118,23.4391,23.6729,991500.0
2011-11-04 11:00:00,24.3,24.8,24.25,24.76,1501600.0,23.6729,24.16,23.6241,24.121,1501600.0
2011-11-04 12:00:00,24.76,25.1,24.75,25.0,2054600.0,24.121,24.4522,24.1112,24.3548,2054600.0
2011-11-04 13:00:00,25.0,26.13,25.0,25.55,4169500.0,24.3548,25.4556,24.3548,24.8906,4169500.0
2011-11-04 14:00:00,25.55,25.63,25.23,25.24,1648400.0,24.8906,24.9685,24.5789,24.5886,1648400.0
2011-11-04 15:00:00,25.23,25.26,24.89,25.21,2849300.0,24.5789,24.6081,24.2476,24.5594,2849300.0
2011-11-07 09:30:00,25.11,25.2,24.64,24.65,528700.0,24.462,24.5496,24.0041,24.0138,528700.0
2011-11-07 10:00:00,24.66,24.75,24.35,24.41,1256600.0,24.0236,24.1112,23.7216,23.78,1256600.0
2011-11-07 11:00:00,24.41,24.51,24.26,24.43,805100.0,23.78,23.8774,23.6339,23.7995,805100.0
2011-11-07 12:00:00,24.42,24.47,24.18,24.4,819700.0,23.7898,23.8385,23.556,23.7703,819700.0
2011-11-07 13:00:00,24.41,24.57,24.36,24.52,492000.0,23.78,23.9359,23.7313,23.8872,492000.0
2011-11-07 14:00:00,24.53,24.59,24.42,24.55,575500.0,23.8969,23.9554,23.7898,23.9164,575500.0
2011-11-07 15:00:00,24.56,24.56,24.42,24.49,1363000.0,23.9261,23.9261,23.7898,23.858,1363000.0
2011-11-08 09:30:00,24.66,24.91,24.6,24.75,1156200.0,24.0236,24.2671,23.9651,24.1112,1156200.0
2011-11-08 10:00:00,24.75,24.79,24.28,24.29,1270100.0,24.1112,24.1502,23.6534,23.6631,1270100.0
2011-11-08 11:00:00,24.29,24.36,23.9,23.91,1066500.0,23.6631,23.7313,23.2832,23.2929,1066500.0
2011-11-08 12:00:00,23.9,24.03,23.87,23.98,1243500.0,23.2832,23.4098,23.254,23.3611,1243500.0
2011-11-08 13:00:00,23.98,24.2,23.94,24.17,702700.0,23.3611,23.5754,23.3221,23.5462,702700.0
2011-11-08 14:00:00,24.18,24.25,24.06,24.17,909700.0,23.556,23.6241,23.4391,23.5462,909700.0
2011-11-08 15:00:00,24.17,24.27,24.09,24.24,1490700.0,23.5462,23.6436,23.4683,23.6144,1490700.0
2011-11-09 09:30:00,23.67,23.77,23.41,23.5,566000.0,23.0591,23.1565,22.8058,22.8935,566000.0
2011-11-09 10:00:00,23.5,23.66,23.32,23.53,736600.0,22.8935,23.0494,22.7181,22.9227,736600.0
2011-11-09 11:00:00,23.54,23.71,23.53,23.64,308600.0,22.9325,23.0981,22.9227,23.0299,308600.0
2011-11-09 12:00:00,23.65,23.66,23.5,23.62,311600.0,23.0396,23.0494,22.8935,23.0104,311600.0
2011-11-09 13:00:00,23.62,23.68,23.3,23.36,412300.0,23.0104,23.0689,22.6987,22.7571,412300.0
2011-11-09 14:00:00,23.35,23.36,23.04,23.04,819500.0,22.7474,22.7571,22.4454,22.4454,819500.0
2011-11-09 15:00:00,23.04,23.19,22.98,23.03,1193200.0,22.4454,22.5915,22.3869,22.4356,1193200.0
2011-11-10 09:30:00,23.33,23.68,23.33,23.61,771400.0,22.7279,23.0689,22.7279,23.0007,771400.0
2011-11-10 10:00:00,23.6,23.74,23.36,23.48,1451200.0,22.9909,23.1273,22.7571,22.874,1451200.0
2011-11-10 11:00:00,23.48,23.95,23.46,23.87,1346500.0,22.874,23.3319,22.8545,23.254,1346500.0
2011-11-10 12:00:00,23.88,23.91,23.6,23.68,792200.0,23.2637,23.2929,22.9909,23.0689,792200.0
2011-11-10 13:00:00,23.68,23.84,23.58,23.7,579800.0,23.0689,23.2247,22.9714,23.0883,579800.0
2011-11-10 14:00:00,23.7,23.7,23.48,23.48,718700.0,23.0883,23.0883,22.874,22.874,718700.0
2011-11-10 15:00:00,23.48,23.63,23.47,23.56,1233100.0,22.874,23.0201,22.8643,22.952,1233100.0
2011-11-11 09:30:00,23.79,23.99,23.64,23.65,456600.0,23.176,23.3709,23.0299,23.0396,456600.0
2011-11-11 10:00:00,23.65,24.02,23.65,24.0,1387500.0,23.0396,23.4001,23.0396,23.3806,1387500.0
2011-11-11 11:00:00,23.99,24.08,23.91,23.99,864200.0,23.3709,23.4585,23.2929,23.3709,864200.0
2011-11-11 12:00:00,24.0,24.03,23.89,23.95,292000.0,23.3806,23.4098,23.2734,23.3319,292000.0
2011-11-11 13:00:00,23.95,24.01,23.86,23.89,460200.0,23.3319,23.3903,23.2442,23.2734,460200.0
2011-11-11 14:00:00,23.88,23.97,23.83,23.86,447000.0,23.2637,23.3514,23.215,23.2442,447000.0
2011-11-11 15:00:00,23.85,23.92,23.81,23.89,852300.0,23.2345,23.3027,23.1955,23.2734,852300.0
2011-11-14 09:30:00,23.74,23.94,23.63,23.91,336800.0,23.1273,23.3221,23.0201,23.2929,336800.0
2011-11-14 10:00:00,23.91,24.07,23.78,23.9,843100.0,23.2929,23.4488,23.1663,23.2832,843100.0
2011-11-14 11:00:00,23.9,24.01,23.78,23.79,729600.0,23.2832,23.3903,23.1663,23.176,729600.0
2011-11-14 12:00:00,23.79,23.8,23.48,23.64,457700.0,23.176,23.1858,22.874,23.0299,457700.0
2011-11-14 13:00:00,23.63,23.77,23.58,23.73,437200.0,23.0201,23.1565,22.9714,23.1176,437200.0
2011-11-14 14:00:00,23.74,23.79,23.58,23.6,454500.0,23.1273,23.176,22.9714,22.9909,454500.0
2011-11-14 15:00:00,23.6,23.77,23.59,23.75,976900.0,22.9909,23.1565,22.9812,23.1371,976900.0
2011-11-15 09:30:00,23.57,23.8,23.38,23.68,356500.0,22.9617,23.1858,22.7766,23.0689,356500.0
2011-11-15 10:00:00,23.69,23.74,23.42,23.42,494600.0,23.0786,23.1273,22.8156,22.8156,494600.0
2011-11-15 11:00:00,23.41,23.5,23.34,23.49,551100.0,22.8058,22.8935,22.7376,22.8838,551100.0
2011-11-15 12:00:00,23.49,23.75,23.48,23.7,463500.0,22.8838,23.1371,22.874,23.0883,463500.0
2011-11-15 13:00:00,23.7,23.76,23.6,23.71,322200.0,23.0883,23.1468,22.9909,23.0981,322200.0
2011-11-15 14:00:00,23.71,23.89,23.68,23.86,757900.0,23.0981,23.2734,23.0689,23.2442,757900.0
2011-11-15 15:00:00,23.86,23.94,23.77,23.81,1304600.0,23.2442,23.3221,23.1565,23.1955,1304600.0
2011-11-16 09:30:00,23.72,24.0,23.58,23.83,499600.0,23.1078,23.3806,22.9714,23.215,499600.0
2011-11-16 10:00:00,23.82,23.86,23.59,23.75,653500.0,23.2052,23.2442,22.9812,23.1371,653500.0
2011-11-16 11:00:00,23.75,23.81,23.57,23.58,398700.0,23.1371,23.1955,22.9617,22.9714,398700.0
2011-11-16 12:00:00,23.58,23.63,23.38,23.4,791300.0,22.9714,23.0201,22.7766,22.7961,791300.0
2011-11-16 13:00:00,23.4,23.51,23.27,23.45,688500.0,22.7961,22.9032,22.6694,22.8448,688500.0
2011-11-16 14:00:00,23.45,23.55,23.36,23.42,516300.0,22.8448,22.9422,22.7571,22.8156,516300.0
2011-11-16 15:00:00,23.43,23.45,22.99,23.07,1833400.0,22.8253,22.8448,22.3967,22.4746,1833400.0
2011-11-17 09:30:00,22.96,22.99,22.56,22.75,341100.0,22.3674,22.3967,21.9778,22.1629,341100.0
2011-11-17 10:00:00,22.74,22.93,22.66,22.86,872500.0,22.1531,22.3382,22.0752,22.27,872500.0
2011-11-17 11:00:00,22.86,22.9,22.65,22.77,845300.0,22.27,22.309,22.0654,22.1823,845300.0
2011-11-17 12:00:00,22.78,22.8,22.27,22.41,782200.0,22.1921,22.2116,21.6952,21.8316,782200.0
2011-11-17 13:00:00,22.42,22.42,22.18,22.29,713800.0,21.8414,21.8414,21.6076,21.7147,713800.0
2011-11-17 14:00:00,22.28,22.39,22.26,22.36,592500.0,21.705,21.8122,21.6855,21.7829,592500.0
2011-11-17 15:00:00,22.37,22.4,22.22,22.32,1380500.0,21.7927,21.8219,21.6465,21.744,1380500.0
2011-11-18 09:30:00,22.43,22.47,22.08,22.17,537400.0,21.8511,21.8901,21.5102,21.5978,537400.0
2011-11-18 10:00:00,22.18,22.35,22.07,22.25,468600.0,21.6076,21.7732,21.5004,21.6758,468600.0
2011-11-18 11:00:00,22.25,22.3,22.1,22.11,323100.0,21.6758,21.7245,21.5296,21.5394,323100.0
2011-11-18 12:00:00,22.12,22.13,21.92,21.95,645500.0,21.5491,21.5589,21.3543,21.3835,645500.0
2011-11-18 13:00:00,21.95,22.11,21.94,22.04,348600.0,21.3835,21.5394,21.3738,21.4712,348600.0
2011-11-18 14:00:00,22.05,22.23,21.99,22.11,618900.0,21.4809,21.6563,21.4225,21.5394,618900.0
2011-11-18 15:00:00,22.11,22.14,21.99,22.0,1058100.0,21.5394,21.5686,21.4225,21.4322,1058100.0
2011-11-21 09:30:00,21.56,21.75,21.2,21.23,556000.0,21.0036,21.1887,20.6529,20.6821,556000.0
2011-11-21 10:00:00,21.23,21.25,20.89,21.08,2347600.0,20.6821,20.7016,20.3509,20.536,2347600.0
2011-11-21 11:00:00,21.08,21.35,21.05,21.33,910300.0,20.536,20.799,20.5067,20.7795,910300.0
2011-11-21 12:00:00,21.32,21.57,21.32,21.55,584300.0,20.7698,21.0133,20.7698,20.9938,584300.0
2011-11-21 13:00:00,21.55,21.68,21.43,21.44,749300.0,20.9938,21.1205,20.8769,20.8867,749300.0
2011-11-21 14:00:00,21.44,21.71,21.43,21.62,384100.0,20.8867,21.1497,20.8769,21.062,384100.0
2011-11-21 15:00:00,21.62,21.79,21.54,21.63,1132000.0,21.062,21.2276,20.9841,21.0718,1132000.0
2011-11-22 09:30:00,21.57,21.99,21.4,21.93,372700.0,21.0133,21.4225,20.8477,21.364,372700.0
2011-11-22 10:00:00,21.94,21.98,21.68,21.72,816900.0,21.3738,21.4127,21.1205,21.1594,816900.0
2011-11-22 11:00:00,21.72,21.89,21.68,21.88,452600.0,21.1594,21.3251,21.1205,21.3153,452600.0
2011-11-22 12:00:00,21.88,22.09,21.87,22.09,449600.0,21.3153,21.5199,21.3056,21.5199,449600.0
2011-11-22 13:00:00,22.1,22.11,21.97,21.97,445600.0,21.5296,21.5394,21.403,21.403,445600.0
2011-11-22 14:00:00,21.97,22.02,21.81,21.86,386900.0,21.403,21.4517,21.2471,21.2958,386900.0
2011-11-22 15:00:00,21.86,21.93,21.78,21.86,841200.0,21.2958,21.364,21.2179,21.2958,841200.0
2011-11-23 09:30:00,21.6,21.67,21.39,21.39,292700.0,21.0425,21.1107,20.838,20.838,292700.0
2011-11-23 10:00:00,21.4,21.42,21.23,21.35,602200.0,20.8477,20.8672,20.6821,20.799,602200.0
2011-11-23 11:00:00,21.33,21.37,21.16,21.26,417500.0,20.7795,20.8185,20.6139,20.7113,417500.0
2011-11-23 12:00:00,21.26,21.34,21.16,21.3,328900.0,20.7113,20.7892,20.6139,20.7503,328900.0
2011-11-23 13:00:00,21.31,21.32,21.07,21.11,450500.0,20.76,20.7698,20.5262,20.5652,450500.0
2011-11-23 14:00:00,21.11,21.15,21.0,21.0,467200.0,20.5652,20.6042,20.458,20.458,467200.0
2011-11-23 15:00:00,21.0,21.17,20.94,20.94,1286500.0,20.458,20.6236,20.3996,20.3996,1286500.0
2011-11-25 09:30:00,20.87,21.04,20.83,20.89,423200.0,20.3314,20.497,20.2924,20.3509,423200.0
2011-11-25 10:00:00,20.88,21.21,20.84,21.07,596200.0,20.3411,20.6626,20.3022,20.5262,596200.0
2011-11-25 11:00:00,21.08,21.11,20.87,20.95,584200.0,20.536,20.5652,20.3314,20.4093,584200.0
2011-11-25 12:00:00,20.94,21.04,20.82,20.82,567500.0,20.3996,20.497,20.2827,20.2827,567500.0
2011-11-28 09:30:00,21.98,22.44,21.51,22.03,1237900.0,21.4127,21.8609,20.9549,21.4614,1237900.0
2011-11-28 10:00:00,22.02,22.33,21.98,22.14,1570200.0,21.4517,21.7537,21.4127,21.5686,1570200.0
2011-11-28 11:00:00,22.15,22.25,22.05,22.2,908400.0,21.5783,21.6758,21.4809,21.6271,908400.0
2011-11-28 12:00:00,22.19,22.23,22.05,22.08,922900.0,21.6173,21.6563,21.4809,21.5102,922900.0
2011-11-28 13:00:00,22.08,22.33,22.07,22.21,611300.0,21.5102,21.7537,21.5004,21.6368,611300.0
2011-11-28 14:00:00,22.2,22.22,22.05,22.09,490700.0,21.6271,21.6465,21.4809,21.5199,490700.0
2011-11-28 15:00:00,22.09,22.1,21.93,22.09,1568700.0,21.5199,21.5296,21.364,21.5199,1568700.0
2011-11-29 09:30:00,22.15,22.21,21.97,22.08,352200.0,21.5783,21.6368,21.403,21.5102,352200.0
2011-11-29 10:00:00,22.08,22.14,21.76,21.8,893200.0,21.5102,21.5686,21.1984,21.2374,893200.0
2011-11-29 11:00:00,21.8,21.9,21.71,21.75,381600.0,21.2374,21.3348,21.1497,21.1887,381600.0
2011-11-29 12:00:00,21.76,21.87,21.75,21.82,411800.0,21.1984,21.3056,21.1887,21.2569,411800.0
2011-11-29 13:00:00,21.81,21.87,21.55,21.57,571100.0,21.2471,21.3056,20.9938,21.0133,571100.0
2011-11-29 14:00:00,21.57,21.71,21.52,21.65,682400.0,21.0133,21.1497,20.9646,21.0912,682400.0
2011-11-29 15:00:00,21.65,21.84,21.62,21.69,1367000.0,21.0912,21.2763,21.062,21.1302,1367000.0
2011-11-30 09:30:00,22.46,22.98,22.44,22.74,1093500.0,21.8803,22.3869,21.8609,22.1531,1093500.0
2011-11-30 10:00:00,22.74,22.84,22.7,22.84,1069100.0,22.1531,22.2505,22.1142,22.2505,1069100.0
2011-11-30 11:00:00,22.83,22.94,22.78,22.89,776700.0,22.2408,22.348,22.1921,22.2992,776700.0
2011-11-30 12:00:00,22.89,22.95,22.77,22.94,697500.0,22.2992,22.3577,22.1823,22.348,697500.0
2011-11-30 13:00:00,22.94,22.98,22.75,22.79,571000.0,22.348,22.3869,22.1629,22.2018,571000.0
2011-11-30 14:00:00,22.79,22.91,22.75,22.82,773600.0,22.2018,22.3187,22.1629,22.2311,773600.0
2011-11-30 15:00:00,22.82,23.21,22.79,23.19,2074100.0,22.2311,22.611,22.2018,22.5915,2074100.0
2011-12-01 09:30:00,23.12,23.64,23.1,23.61,1120300.0,22.5233,23.0299,22.5038,23.0007,1120300.0
2011-12-01 10:00:00,23.6,23.8,23.37,23.43,1450800.0,22.9909,23.1858,22.7669,22.8253,1450800.0
2011-12-01 11:00:00,23.42,23.56,23.26,23.45,821300.0,22.8156,22.952,22.6597,22.8448,821300.0
2011-12-01 12:00:00,23.44,23.48,23.31,23.35,443100.0,22.8351,22.874,22.7084,22.7474,443100.0
2011-12-01 13:00:00,23.35,23.5,23.33,23.48,905900.0,22.7474,22.8935,22.7279,22.874,905900.0
2011-12-01 14:00:00,23.47,23.49,23.34,23.39,713600.0,22.8643,22.8838,22.7376,22.7863,713600.0
2011-12-01 15:00:00,23.39,23.4,23.28,23.33,1631300.0,22.7863,22.7961,22.6792,22.7279,1631300.0
2011-12-02 09:30:00,23.54,23.8,23.29,23.48,427000.0,22.9325,23.1858,22.6889,22.874,427000.0
2011-12-02 10:00:00,23.48,23.57,23.25,23.32,711700.0,22.874,22.9617,22.65,22.7181,711700.0
2011-12-02 11:00:00,23.32,23.32,22.95,23.02,789400.0,22.7181,22.7181,22.3577,22.4259,789400.0
2011-12-02 12:00:00,23.03,23.18,22.98,23.12,496400.0,22.4356,22.5818,22.3869,22.5233,496400.0
2011-12-02 13:00:00,23.11,23.23,23.09,23.11,324900.0,22.5136,22.6305,22.4941,22.5136,324900.0
2011-12-02 14:00:00,23.11,23.22,23.03,23.12,757900.0,22.5136,22.6207,22.4356,22.5233,757900.0
2011-12-02 15:00:00,23.12,23.2,22.98,22.99,1058500.0,22.5233,22.6012,22.3869,22.3967,1058500.0
2011-12-05 09:30:00,23.46,23.5,23.12,23.27,760500.0,22.8545,22.8935,22.5233,22.6694,760500.0
2011-12-05 10:00:00,23.27,23.38,23.17,23.24,899800.0,22.6694,22.7766,22.572,22.6402,899800.0
2011-12-05 11:00:00,23.24,23.27,22.99,22.99,872500.0,22.6402,22.6694,22.3967,22.3967,872500.0
2011-12-05 12:00:00,23.0,23.12,22.97,23.11,644500.0,22.4064,22.5233,22.3772,22.5136,644500.0
2011-12-05 13:00:00,23.11,23.15,22.81,22.81,750000.0,22.5136,22.5525,22.2213,22.2213,750000.0
2011-12-05 14:00:00,22.82,22.84,22.65,22.67,1165400.0,22.2311,22.2505,22.0654,22.0849,1165400.0
2011-12-05 15:00:00,22.67,22.75,22.59,22.74,2671200.0,22.0849,22.1629,22.007,22.1531,2671200.0
2011-12-06 09:30:00,22.85,23.04,22.66,23.01,604000.0,22.2603,22.4454,22.0752,22.4161,604000.0
2011-12-06 10:00:00,23.01,23.14,22.96,23.1,1035000.0,22.4161,22.5428,22.3674,22.5038,1035000.0
2011-12-06 11:00:00,23.1,23.14,23.01,23.13,519300.0,22.5038,22.5428,22.4161,22.5331,519300.0
2011-12-06 12:00:00,23.13,23.29,23.12,23.19,949700.0,22.5331,22.6889,22.5233,22.5915,949700.0
2011-12-06 13:00:00,23.19,23.29,23.17,23.19,882700.0,22.5915,22.6889,22.572,22.5915,882700.0
2011-12-06 14:00:00,23.19,23.41,23.15,23.36,967300.0,22.5915,22.8058,22.5525,22.7571,967300.0
2011-12-06 15:00:00,23.35,23.37,23.15,23.16,1958700.0,22.7474,22.7669,22.5525,22.5623,1958700.0
2011-12-07 09:30:00,23.02,23.08,22.61,22.71,384000.0,22.4259,22.4843,22.0265,22.1239,384000.0
2011-12-07 10:00:00,22.72,22.79,22.6,22.78,468600.0,22.1336,22.2018,22.0167,22.1921,468600.0
2011-12-07 11:00:00,22.78,23.0,22.75,22.88,606600.0,22.1921,22.4064,22.1629,22.2895,606600.0
2011-12-07 12:00:00,22.88,22.98,22.83,22.9,772500.0,22.2895,22.3869,22.2408,22.309,772500.0
2011-12-07 13:00:00,22.89,22.9,22.45,22.58,1446300.0,22.2992,22.309,21.8706,21.9972,1446300.0
2011-12-07 14:00:00,22.58,22.62,22.3,22.37,1107200.0,21.9972,22.0362,21.7245,21.7927,1107200.0
2011-12-07 15:00:00,22.37,22.73,22.32,22.58,1617500.0,21.7927,22.1434,21.744,21.9972,1617500.0
2011-12-08 09:30:00,22.52,22.55,22.33,22.33,268100.0,21.9388,21.968,21.7537,21.7537,268100.0
2011-12-08 10:00:00,22.33,22.37,22.09,22.12,739800.0,21.7537,21.7927,21.5199,21.5491,739800.0
2011-12-08 11:00:00,22.12,22.22,21.94,21.99,1207900.0,21.5491,21.6465,21.3738,21.4225,1207900.0
2011-12-08 12:00:00,21.99,22.06,21.92,22.0,1061600.0,21.4225,21.4907,21.3543,21.4322,1061600.0
2011-12-08 13:00:00,22.0,22.01,21.71,21.84,1120700.0,21.4322,21.442,21.1497,21.2763,1120700.0
2011-12-08 14:00:00,21.84,21.86,21.74,21.78,934900.0,21.2763,21.2958,21.1789,21.2179,934900.0
2011-12-08 15:00:00,21.79,21.85,21.46,21.49,2298700.0,21.2276,21.2861,20.9062,20.9354,2298700.0
2011-12-09 09:30:00,21.62,21.66,21.22,21.24,649400.0,21.062,21.101,20.6723,20.6918,649400.0
2011-12-09 10:00:00,21.23,21.55,21.22,21.45,1220300.0,20.6821,20.9938,20.6723,20.8964,1220300.0
2011-12-09 11:00:00,21.45,21.82,21.43,21.78,601600.0,20.8964,21.2569,20.8769,21.2179,601600.0
2011-12-09 12:00:00,21.78,22.0,21.71,21.92,540300.0,21.2179,21.4322,21.1497,21.3543,540300.0
2011-12-09 13:00:00,21.92,22.05,21.81,21.85,605300.0,21.3543,21.4809,21.2471,21.2861,605300.0
2011-12-09 14:00:00,21.86,22.02,21.84,22.0,563500.0,21.2958,21.4517,21.2763,21.4322,563500.0
2011-12-09 15:00:00,22.0,22.03,21.94,21.98,825600.0,21.4322,21.4614,21.3738,21.4127,825600.0
2011-12-12 09:30:00,21.84,21.92,21.51,21.6,369500.0,21.2763,21.3543,20.9549,21.0425,369500.0
2011-12-12 10:00:00,21.61,21.66,21.37,21.49,463700.0,21.0523,21.101,20.8185,20.9354,463700.0
2011-12-12 11:00:00,21.49,21.59,21.34,21.38,415500.0,20.9354,21.0328,20.7892,20.8282,415500.0
2011-12-12 12:00:00,21.39,21.64,21.38,21.6,467800.0,20.838,21.0815,20.8282,21.0425,467800.0
2011-12-12 13:00:00,21.6,21.63,21.54,21.58,208300.0,21.0425,21.0718,20.9841,21.0231,208300.0
2011-12-12 14:00:00,21.59,21.64,21.51,21.6,276200.0,21.0328,21.0815,20.9549,21.0425,276200.0
2011-12-12 15:00:00,21.59,21.75,21.54,21.68,884900.0,21.0328,21.1887,20.9841,21.1205,884900.0
2011-12-13 09:30:00,21.77,22.0,21.73,21.73,287800.0,21.2082,21.4322,21.1692,21.1692,287800.0
2011-12-13 10:00:00,21.74,21.83,21.54,21.55,733700.0,21.1789,21.2666,20.9841,20.9938,733700.0
2011-12-13 11:00:00,21.55,21.55,21.36,21.55,729900.0,20.9938,20.9938,20.8087,20.9938,729900.0
2011-12-13 12:00:00,21.55,21.59,21.48,21.55,233300.0,20.9938,21.0328,20.9256,20.9938,233300.0
2011-12-13 13:00:00,21.54,21.57,21.43,21.44,304500.0,20.9841,21.0133,20.8769,20.8867,304500.0
2011-12-13 14:00:00,21.45,21.53,21.17,21.22,1092000.0,20.8964,20.9743,20.6236,20.6723,1092000.0
2011-12-13 15:00:00,21.22,21.24,20.75,20.86,2676700.0,20.6723,20.6918,20.2145,20.3216,2676700.0
2011-12-14 09:30:00,20.8,20.88,20.7,20.84,678200.0,20.2632,20.3411,20.1658,20.3022,678200.0
2011-12-14 10:00:00,20.83,20.84,20.49,20.52,1019100.0,20.2924,20.3022,19.9612,19.9904,1019100.0
2011-12-14 11:00:00,20.53,20.55,20.26,20.32,724300.0,20.0002,20.0196,19.7371,19.7956,724300.0
2011-12-14 12:00:00,20.32,20.46,20.29,20.41,589900.0,19.7956,19.932,19.7663,19.8833,589900.0
2011-12-14 13:00:00,20.41,20.48,20.33,20.36,620500.0,19.8833,19.9514,19.8053,19.8345,620500.0
2011-12-14 14:00:00,20.36,20.45,20.26,20.3,558400.0,19.8345,19.9222,19.7371,19.7761,558400.0
2011-12-14 15:00:00,20.3,20.44,20.28,20.33,1837200.0,19.7761,19.9125,19.7566,19.8053,1837200.0
2011-12-15 09:30:00,20.63,20.9,20.61,20.84,512200.0,20.0976,20.3606,20.0781,20.3022,512200.0
2011-12-15 10:00:00,20.85,21.07,20.77,20.81,1118300.0,20.3119,20.5262,20.234,20.2729,1118300.0
2011-12-15 11:00:00,20.82,21.06,20.79,20.89,836800.0,20.2827,20.5165,20.2534,20.3509,836800.0
2011-12-15 12:00:00,20.89,21.04,20.88,20.95,622300.0,20.3509,20.497,20.3411,20.4093,622300.0
2011-12-15 13:00:00,20.95,21.07,20.94,21.0,556500.0,20.4093,20.5262,20.3996,20.458,556500.0
2011-12-15 14:00:00,21.01,21.03,20.92,20.94,895900.0,20.4678,20.4873,20.3801,20.3996,895900.0
2011-12-15 15:00:00,20.93,20.98,20.87,20.93,1215100.0,20.3898,20.4385,20.3314,20.3898,1215100.0
2011-12-16 09:30:00,21.13,21.36,21.05,21.28,1164000.0,20.5847,20.8087,20.5067,20.7308,1164000.0
2011-12-16 10:00:00,21.27,21.52,21.21,21.33,944200.0,20.7211,20.9646,20.6626,20.7795,944200.0
2011-12-16 11:00:00,21.34,21.36,20.33,20.5,3457200.0,20.7892,20.8087,19.8053,19.9709,3457200.0
2011-12-16 12:00:00,20.5,20.57,20.28,20.3,1146800.0,19.9709,20.0391,19.7566,19.7761,1146800.0
2011-12-16 13:00:00,20.3,20.33,20.12,20.27,868300.0,19.7761,19.8053,19.6007,19.7469,868300.0
2011-12-16 14:00:00,20.27,20.32,20.15,20.28,949300.0,19.7469,19.7956,19.63,19.7566,949300.0
2011-12-16 15:00:00,20.27,20.39,20.15,20.22,2219100.0,19.7469,19.8638,19.63,19.6982,2219100.0
2011-12-19 09:30:00,20.36,20.55,20.2,20.3,557800.0,19.8345,20.0196,19.6787,19.7761,557800.0
2011-12-19 10:00:00,20.31,20.49,20.2,20.21,919400.0,19.7858,19.9612,19.6787,19.6884,919400.0
2011-12-19 11:00:00,20.21,20.27,20.11,20.21,742200.0,19.6884,19.7469,19.591,19.6884,742200.0
2011-12-19 12:00:00,20.2,20.24,20.05,20.09,423100.0,19.6787,19.7176,19.5325,19.5715,423100.0
2011-12-19 13:00:00,20.09,20.15,20.05,20.11,342400.0,19.5715,19.63,19.5325,19.591,342400.0
2011-12-19 14:00:00,20.1,20.12,19.99,20.03,499900.0,19.5813,19.6007,19.4741,19.5131,499900.0
2011-12-19 15:00:00,20.03,20.03,19.77,19.85,1706300.0,19.5131,19.5131,19.2598,19.3377,1706300.0
2011-12-20 09:30:00,20.07,20.28,19.99,20.05,267500.0,19.552,19.7566,19.4741,19.5325,267500.0
2011-12-20 10:00:00,20.06,20.14,19.96,20.08,487400.0,19.5423,19.6202,19.4449,19.5618,487400.0
2011-12-20 11:00:00,20.08,20.3,20.08,20.3,313200.0,19.5618,19.7761,19.5618,19.7761,313200.0
2011-12-20 12:00:00,20.31,20.39,20.29,20.38,293700.0,19.7858,19.8638,19.7663,19.854,293700.0
2011-12-20 13:00:00,20.38,20.43,20.33,20.35,349300.0,19.854,19.9027,19.8053,19.8248,349300.0
2011-12-20 14:00:00,20.35,20.44,20.29,20.41,330200.0,19.8248,19.9125,19.7663,19.8833,330200.0
2011-12-20 15:00:00,20.41,20.63,20.4,20.59,1053800.0,19.8833,20.0976,19.8735,20.0586,1053800.0
2011-12-21 09:30:00,20.76,21.0,20.64,20.73,551300.0,20.2242,20.458,20.1073,20.195,551300.0
2011-12-21 10:00:00,20.72,20.85,20.57,20.67,773300.0,20.1853,20.3119,20.0391,20.1365,773300.0
2011-12-21 11:00:00,20.66,20.67,20.45,20.51,312800.0,20.1268,20.1365,19.9222,19.9807,312800.0
2011-12-21 12:00:00,20.5,20.51,20.28,20.31,302300.0,19.9709,19.9807,19.7566,19.7858,302300.0
2011-12-21 13:00:00,20.3,20.33,20.22,20.26,269800.0,19.7761,19.8053,19.6982,19.7371,269800.0
2011-12-21 14:00:00,20.26,20.31,20.17,20.25,509200.0,19.7371,19.7858,19.6494,19.7274,509200.0
2011-12-21 15:00:00,20.25,20.33,20.19,20.31,966900.0,19.7274,19.8053,19.6689,19.7858,966900.0
2011-12-22 09:30:00,20.3,20.49,20.26,20.37,388700.0,19.7761,19.9612,19.7371,19.8443,388700.0
2011-12-22 10:00:00,20.37,20.42,20.01,20.02,470800.0,19.8443,19.893,19.4936,19.5033,470800.0
2011-12-22 11:00:00,20.02,20.25,20.02,20.17,358600.0,19.5033,19.7274,19.5033,19.6494,358600.0
2011-12-22 12:00:00,20.17,20.26,20.15,20.26,210500.0,19.6494,19.7371,19.63,19.7371,210500.0
2011-12-22 13:00:00,20.26,20.37,20.21,20.35,427700.0,19.7371,19.8443,19.6884,19.8248,427700.0
2011-12-22 14:00:00,20.35,20.35,20.22,20.28,314400.0,19.8248,19.8248,19.6982,19.7566,314400.0
2011-12-22 15:00:00,20.28,20.4,20.26,20.3,1064600.0,19.7566,19.8735,19.7371,19.7761,1064600.0
2011-12-23 09:30:00,20.4,20.58,20.25,20.44,171700.0,19.8735,20.0489,19.7274,19.9125,171700.0
2011-12-23 10:00:00,20.44,20.51,20.17,20.18,185900.0,19.9125,19.9807,19.6494,19.6592,185900.0
2011-12-23 11:00:00,20.19,20.41,20.19,20.39,379100.0,19.6689,19.8833,19.6689,19.8638,379100.0
2011-12-23 12:00:00,20.38,20.54,20.37,20.54,146500.0,19.854,20.0099,19.8443,20.0099,146500.0
2011-12-23 13:00:00,20.53,20.6,20.52,20.6,141000.0,20.0002,20.0683,19.9904,20.0683,141000.0
2011-12-23 14:00:00,20.59,20.66,20.58,20.63,380400.0,20.0586,20.1268,20.0489,20.0976,380400.0
2011-12-23 15:00:00,20.63,20.72,20.63,20.71,674500.0,20.0976,20.1853,20.0976,20.1755,674500.0
2011-12-27 09:30:00,20.81,21.02,20.66,20.97,635200.0,20.2729,20.4775,20.1268,20.4288,635200.0
2011-12-27 10:00:00,20.97,21.11,20.87,20.89,683500.0,20.4288,20.5652,20.3314,20.3509,683500.0
2011-12-27 11:00:00,20.89,20.93,20.82,20.92,543500.0,20.3509,20.3898,20.2827,20.3801,543500.0
2011-12-27 12:00:00,20.92,21.21,20.92,21.2,1058600.0,20.3801,20.6626,20.3801,20.6529,1058600.0
2011-12-27 13:00:00,21.21,21.25,21.05,21.1,499300.0,20.6626,20.7016,20.5067,20.5554,499300.0
2011-12-27 14:00:00,21.1,21.15,21.02,21.09,473500.0,20.5554,20.6042,20.4775,20.5457,473500.0
2011-12-27 15:00:00,21.09,21.16,21.0,21.02,1264400.0,20.5457,20.6139,20.458,20.4775,1264400.0
2011-12-28 09:30:00,21.03,21.27,20.81,20.84,136800.0,20.4873,20.7211,20.2729,20.3022,136800.0
2011-12-28 10:00:00,20.83,20.88,20.53,20.73,554500.0,20.2924,20.3411,20.0002,20.195,554500.0
2011-12-28 11:00:00,20.73,20.87,20.71,20.79,486800.0,20.195,20.3314,20.1755,20.2534,486800.0
2011-12-28 12:00:00,20.79,20.88,20.72,20.78,288500.0,20.2534,20.3411,20.1853,20.2437,288500.0
2011-12-28 13:00:00,20.77,20.83,20.76,20.8,210400.0,20.234,20.2924,20.2242,20.2632,210400.0
2011-12-28 14:00:00,20.8,20.8,20.68,20.73,306000.0,20.2632,20.2632,20.1463,20.195,306000.0
2011-12-28 15:00:00,20.72,20.73,20.49,20.54,1218700.0,20.1853,20.195,19.9612,20.0099,1218700.0
2011-12-29 09:30:00,20.59,20.72,20.37,20.43,162700.0,20.0586,20.1853,19.8443,19.9027,162700.0
2011-12-29 10:00:00,20.44,20.61,20.38,20.61,397600.0,19.9125,20.0781,19.854,20.0781,397600.0
2011-12-29 11:00:00,20.62,20.91,20.62,20.91,294300.0,20.0878,20.3703,20.0878,20.3703,294300.0
2011-12-29 12:00:00,20.9,20.91,20.77,20.8,222900.0,20.3606,20.3703,20.234,20.2632,222900.0
2011-12-29 13:00:00,20.8,20.88,20.8,20.86,210500.0,20.2632,20.3411,20.2632,20.3216,210500.0
2011-12-29 14:00:00,20.87,20.87,20.77,20.77,175400.0,20.3314,20.3314,20.234,20.234,175400.0
2011-12-29 15:00:00,20.77,20.88,20.74,20.86,634900.0,20.234,20.3411,20.2047,20.3216,634900.0
2011-12-30 09:30:00,20.85,20.93,20.71,20.93,173700.0,20.3119,20.3898,20.1755,20.3898,173700.0
2011-12-30 10:00:00,20.93,20.96,20.7,20.88,218500.0,20.3898,20.4191,20.1658,20.3411,218500.0
2011-12-30 11:00:00,20.87,20.91,20.75,20.75,270900.0,20.3314,20.3703,20.2145,20.2145,270900.0
2011-12-30 12:00:00,20.75,20.81,20.73,20.79,166800.0,20.2145,20.2729,20.195,20.2534,166800.0
2011-12-30 13:00:00,20.79,20.8,20.74,20.78,91200.0,20.2534,20.2632,20.2047,20.2437,91200.0
2011-12-30 14:00:00,20.77,20.79,20.63,20.67,336900.0,20.234,20.2534,20.0976,20.1365,336900.0
2011-12-30 15:00:00,20.67,20.71,20.58,20.59,500500.0,20.1365,20.1755,20.0489,20.0586,500500.0
2012-01-03 09:30:00,21.06,21.24,21.02,21.19,290100.0,20.5165,20.6918,20.4775,20.6431,290100.0
2012-01-03 10:00:00,21.2,21.45,21.19,21.3,700800.0,20.6529,20.8964,20.6431,20.7503,700800.0
2012-01-03 11:00:00,21.3,21.43,21.26,21.28,899800.0,20.7503,20.8769,20.7113,20.7308,899800.0
2012-01-03 12:00:00,21.28,21.3,21.18,21.24,326800.0,20.7308,20.7503,20.6334,20.6918,326800.0
2012-01-03 13:00:00,21.24,21.33,21.16,21.29,553900.0,20.6918,20.7795,20.6139,20.7405,553900.0
2012-01-03 14:00:00,21.3,21.3,21.25,21.25,285500.0,20.7503,20.7503,20.7016,20.7016,285500.0
2012-01-03 15:00:00,21.26,21.39,21.24,21.3,1313300.0,20.7113,20.838,20.6918,20.7503,1313300.0
2012-01-04 09:30:00,21.12,21.19,20.76,20.94,776800.0,20.5749,20.6431,20.2242,20.3996,776800.0
2012-01-04 10:00:00,20.95,21.01,20.73,20.83,516200.0,20.4093,20.4678,20.195,20.2924,516200.0
2012-01-04 11:00:00,20.83,20.91,20.74,20.76,739700.0,20.2924,20.3703,20.2047,20.2242,739700.0
2012-01-04 12:00:00,20.77,20.77,20.5,20.59,521800.0,20.234,20.234,19.9709,20.0586,521800.0
2012-01-04 13:00:00,20.59,20.65,20.27,20.29,754200.0,20.0586,20.1171,19.7469,19.7663,754200.0
2012-01-04 14:00:00,20.29,20.54,20.29,20.53,1116200.0,19.7663,20.0099,19.7663,20.0002,1116200.0
2012-01-04 15:00:00,20.52,20.53,20.26,20.3,2166700.0,19.9904,20.0002,19.7371,19.7761,2166700.0
2012-01-05 09:30:00,20.4,20.81,20.32,20.34,758100.0,19.8735,20.2729,19.7956,19.8151,758100.0
2012-01-05 10:00:00,20.34,20.59,20.16,20.54,800100.0,19.8151,20.0586,19.6397,20.0099,800100.0
2012-01-05 11:00:00,20.54,20.73,20.52,20.67,460900.0,20.0099,20.195,19.9904,20.1365,460900.0
2012-01-05 12:00:00,20.67,20.76,20.58,20.69,489000.0,20.1365,20.2242,20.0489,20.156,489000.0
2012-01-05 13:00:00,20.69,20.77,20.59,20.64,298800.0,20.156,20.234,20.0586,20.1073,298800.0
2012-01-05 14:00:00,20.63,20.71,20.49,20.5,683500.0,20.0976,20.1755,19.9612,19.9709,683500.0
2012-01-05 15:00:00,20.51,20.62,20.5,20.53,1220400.0,19.9807,20.0878,19.9709,20.0002,1220400.0
2012-01-06 09:30:00,20.47,20.59,20.25,20.26,292100.0,19.9417,20.0586,19.7274,19.7371,292100.0
2012-01-06 10:00:00,20.27,20.33,20.18,20.19,507700.0,19.7469,19.8053,19.6592,19.6689,507700.0
2012-01-06 11:00:00,20.19,20.31,20.19,20.27,520300.0,19.6689,19.7858,19.6689,19.7469,520300.0
2012-01-06 12:00:00,20.27,20.27,20.17,20.18,456500.0,19.7469,19.7469,19.6494,19.6592,456500.0
2012-01-06 13:00:00,20.18,20.2,20.14,20.19,414200.0,19.6592,19.6787,19.6202,19.6689,414200.0
2012-01-06 14:00:00,20.19,20.27,19.88,19.97,1654600.0,19.6689,19.7469,19.3669,19.4546,1654600.0
2012-01-06 15:00:00,19.97,20.0,19.64,19.7,3135600.0,19.4546,19.4838,19.1331,19.1916,3135600.0
2012-01-09 09:30:00,19.97,19.97,19.08,19.09,1200200.0,19.4546,19.4546,18.5876,18.5973,1200200.0
2012-01-09 10:00:00,19.09,19.4,19.08,19.23,2384000.0,18.5973,18.8993,18.5876,18.7337,2384000.0
2012-01-09 11:00:00,19.23,19.31,19.22,19.25,1154500.0,18.7337,18.8116,18.724,18.7532,1154500.0
2012-01-09 12:00:00,19.25,19.31,19.24,19.29,1270300.0,18.7532,18.8116,18.7434,18.7922,1270300.0
2012-01-09 13:00:00,19.29,19.37,19.27,19.32,1338500.0,18.7922,18.8701,18.7727,18.8214,1338500.0
2012-01-09 14:00:00,19.32,19.41,19.26,19.41,1435600.0,18.8214,18.9091,18.7629,18.9091,1435600.0
2012-01-09 15:00:00,19.41,19.47,19.37,19.41,2613200.0,18.9091,18.9675,18.8701,18.9091,2613200.0
2012-01-10 09:30:00,19.57,19.76,19.55,19.65,356600.0,19.0649,19.25,19.0454,19.1429,356600.0
2012-01-10 10:00:00,19.65,19.71,19.54,19.56,1025300.0,19.1429,19.2013,19.0357,19.0552,1025300.0
2012-01-10 11:00:00,19.56,19.63,19.51,19.59,807900.0,19.0552,19.1234,19.0065,19.0844,807900.0
2012-01-10 12:00:00,19.59,19.62,19.44,19.49,818900.0,19.0844,19.1136,18.9383,18.987,818900.0
2012-01-10 13:00:00,19.48,19.5,19.38,19.42,807000.0,18.9773,18.9967,18.8798,18.9188,807000.0
2012-01-10 14:00:00,19.42,19.5,19.4,19.5,779000.0,18.9188,18.9967,18.8993,18.9967,779000.0
2012-01-10 15:00:00,19.5,19.5,19.4,19.46,1476400.0,18.9967,18.9967,18.8993,18.9578,1476400.0
2012-01-11 09:30:00,19.3,19.52,19.29,19.35,399000.0,18.8019,19.0162,18.7922,18.8506,399000.0
2012-01-11 10:00:00,19.34,19.38,19.2,19.25,1052200.0,18.8409,18.8798,18.7045,18.7532,1052200.0
2012-01-11 11:00:00,19.26,19.46,19.19,19.46,1221900.0,18.7629,18.9578,18.6947,18.9578,1221900.0
2012-01-11 12:00:00,19.45,19.49,19.42,19.45,512500.0,18.948,18.987,18.9188,18.948,512500.0
2012-01-11 13:00:00,19.45,19.45,19.38,19.38,455400.0,18.948,18.948,18.8798,18.8798,455400.0
2012-01-11 14:00:00,19.39,19.41,19.36,19.4,735400.0,18.8896,18.9091,18.8604,18.8993,735400.0
2012-01-11 15:00:00,19.4,19.41,19.34,19.37,2020000.0,18.8993,18.9091,18.8409,18.8701,2020000.0
2012-01-12 09:30:00,19.56,19.59,19.39,19.44,355100.0,19.0552,19.0844,18.8896,18.9383,355100.0
2012-01-12 10:00:00,19.44,19.52,19.33,19.43,658100.0,18.9383,19.0162,18.8311,18.9285,658100.0
2012-01-12 11:00:00,19.43,19.63,19.43,19.6,793800.0,18.9285,19.1234,18.9285,19.0942,793800.0
2012-01-12 12:00:00,19.6,19.76,19.6,19.75,609700.0,19.0942,19.25,19.0942,19.2403,609700.0
2012-01-12 13:00:00,19.75,19.83,19.61,19.67,822200.0,19.2403,19.3182,19.1039,19.1623,822200.0
2012-01-12 14:00:00,19.67,19.68,19.55,19.6,434300.0,19.1623,19.1721,19.0454,19.0942,434300.0
2012-01-12 15:00:00,19.6,19.61,19.49,19.52,1899000.0,19.0942,19.1039,18.987,19.0162,1899000.0
2012-01-13 09:30:00,19.27,19.34,18.75,18.77,1126700.0,18.7727,18.8409,18.2661,18.2856,1126700.0
2012-01-13 10:00:00,18.78,18.79,18.15,18.2,4090200.0,18.2953,18.3051,17.6816,17.7303,4090200.0
2012-01-13 11:00:00,18.2,18.55,18.2,18.49,3072700.0,17.7303,18.0713,17.7303,18.0128,3072700.0
2012-01-13 12:00:00,18.48,18.49,18.2,18.24,2117900.0,18.0031,18.0128,17.7303,17.7693,2117900.0
2012-01-13 13:00:00,18.24,18.36,18.14,18.32,1188700.0,17.7693,17.8862,17.6718,17.8472,1188700.0
2012-01-13 14:00:00,18.32,18.37,18.25,18.29,1192500.0,17.8472,17.8959,17.779,17.818,1192500.0
2012-01-13 15:00:00,18.3,18.32,17.95,18.05,4526600.0,17.8277,17.8472,17.4867,17.5842,4526600.0
2012-01-17 09:30:00,18.13,18.23,17.8,17.93,1163000.0,17.6621,17.7595,17.3406,17.4673,1163000.0
2012-01-17 10:00:00,17.92,17.95,17.6,17.75,2489400.0,17.4575,17.4867,17.1458,17.2919,2489400.0
2012-01-17 11:00:00,17.74,18.03,17.74,18.03,2499900.0,17.2822,17.5647,17.2822,17.5647,2499900.0
2012-01-17 12:00:00,18.03,18.09,17.74,17.84,2124100.0,17.5647,17.6231,17.2822,17.3796,2124100.0
2012-01-17 13:00:00,17.85,17.85,17.66,17.77,2065600.0,17.3893,17.3893,17.2042,17.3114,2065600.0
2012-01-17 14:00:00,17.78,17.87,17.63,17.66,1457500.0,17.3211,17.4088,17.175,17.2042,1457500.0
2012-01-17 15:00:00,17.67,17.76,17.56,17.73,3399700.0,17.214,17.3016,17.1068,17.2724,3399700.0
2012-01-18 09:30:00,17.72,17.91,17.72,17.84,599700.0,17.2627,17.4478,17.2627,17.3796,599700.0
2012-01-18 10:00:00,17.84,17.88,17.7,17.72,998500.0,17.3796,17.4185,17.2432,17.2627,998500.0
2012-01-18 11:00:00,17.72,17.83,17.71,17.77,1173400.0,17.2627,17.3698,17.2529,17.3114,1173400.0
2012-01-18 12:00:00,17.78,18.01,17.74,17.98,735300.0,17.3211,17.5452,17.2822,17.516,735300.0
2012-01-18 13:00:00,17.98,18.01,17.9,17.96,610000.0,17.516,17.5452,17.438,17.4965,610000.0
2012-01-18 14:00:00,17.96,18.09,17.94,18.09,880700.0,17.4965,17.6231,17.477,17.6231,880700.0
2012-01-18 15:00:00,18.09,18.28,18.08,18.26,2396600.0,17.6231,17.8082,17.6134,17.7887,2396600.0
2012-01-19 09:30:00,18.25,18.4,17.51,17.55,1615700.0,17.779,17.9251,17.0581,17.0971,1615700.0
2012-01-19 10:00:00,17.56,17.91,17.54,17.84,3564200.0,17.1068,17.4478,17.0873,17.3796,3564200.0
2012-01-19 11:00:00,17.84,17.93,17.72,17.92,1422100.0,17.3796,17.4673,17.2627,17.4575,1422100.0
2012-01-19 12:00:00,17.91,17.92,17.51,17.56,1346600.0,17.4478,17.4575,17.0581,17.1068,1346600.0
2012-01-19 13:00:00,17.55,17.57,17.18,17.19,2186200.0,17.0971,17.1165,16.7366,16.7464,2186200.0
2012-01-19 14:00:00,17.18,17.27,16.85,17.24,5089700.0,16.7366,16.8243,16.4151,16.7951,5089700.0
2012-01-19 15:00:00,17.23,17.56,17.2,17.54,3682800.0,16.7853,17.1068,16.7561,17.0873,3682800.0
2012-01-20 09:30:00,18.0,18.24,17.78,17.86,2245700.0,17.5354,17.7693,17.3211,17.3991,2245700.0
2012-01-20 10:00:00,17.86,18.1,17.63,17.97,2168300.0,17.3991,17.6329,17.175,17.5062,2168300.0
2012-01-20 11:00:00,17.96,18.03,17.86,17.99,1361900.0,17.4965,17.5647,17.3991,17.5257,1361900.0
2012-01-20 12:00:00,17.99,18.05,17.9,17.96,1296500.0,17.5257,17.5842,17.438,17.4965,1296500.0
2012-01-20 13:00:00,17.97,17.98,17.87,17.92,807800.0,17.5062,17.516,17.4088,17.4575,807800.0
2012-01-20 14:00:00,17.92,17.92,17.76,17.87,1129100.0,17.4575,17.4575,17.3016,17.4088,1129100.0
2012-01-20 15:00:00,17.87,18.09,17.86,17.94,2360600.0,17.4088,17.6231,17.3991,17.477,2360600.0
2012-01-23 09:30:00,18.0,18.18,17.94,17.96,777600.0,17.5354,17.7108,17.477,17.4965,777600.0
2012-01-23 10:00:00,17.96,18.08,17.89,18.03,1724500.0,17.4965,17.6134,17.4283,17.5647,1724500.0
2012-01-23 11:00:00,18.03,18.12,18.0,18.0,1517900.0,17.5647,17.6524,17.5354,17.5354,1517900.0
2012-01-23 12:00:00,18.0,18.1,17.92,18.08,735600.0,17.5354,17.6329,17.4575,17.6134,735600.0
2012-01-23 13:00:00,18.08,18.17,18.04,18.08,954600.0,17.6134,17.7011,17.5744,17.6134,954600.0
2012-01-23 14:00:00,18.08,18.09,17.94,18.03,710200.0,17.6134,17.6231,17.477,17.5647,710200.0
2012-01-23 15:00:00,18.03,18.06,17.98,17.98,1126200.0,17.5647,17.5939,17.516,17.516,1126200.0
2012-01-24 09:30:00,18.19,18.19,17.72,17.95,894200.0,17.7205,17.7205,17.2627,17.4867,894200.0
2012-01-24 10:00:00,17.94,18.01,17.85,17.86,898400.0,17.477,17.5452,17.3893,17.3991,898400.0
2012-01-24 11:00:00,17.87,17.88,17.6,17.63,983900.0,17.4088,17.4185,17.1458,17.175,983900.0
2012-01-24 12:00:00,17.64,17.71,17.59,17.59,631300.0,17.1847,17.2529,17.136,17.136,631300.0
2012-01-24 13:00:00,17.6,17.6,17.5,17.51,926700.0,17.1458,17.1458,17.0484,17.0581,926700.0
2012-01-24 14:00:00,17.52,17.78,17.51,17.75,1756300.0,17.0678,17.3211,17.0581,17.2919,1756300.0
2012-01-24 15:00:00,17.76,18.0,17.74,17.94,2389600.0,17.3016,17.5354,17.2822,17.477,2389600.0
2012-01-25 09:30:00,17.8,17.8,17.54,17.74,658000.0,17.3406,17.3406,17.0873,17.2822,658000.0
2012-01-25 10:00:00,17.75,17.89,17.71,17.88,647000.0,17.2919,17.4283,17.2529,17.4185,647000.0
2012-01-25 11:00:00,17.87,17.93,17.77,17.9,786300.0,17.4088,17.4673,17.3114,17.438,786300.0
2012-01-25 12:00:00,17.9,17.91,17.82,17.85,372300.0,17.438,17.4478,17.3601,17.3893,372300.0
2012-01-25 13:00:00,17.84,17.99,17.84,17.98,597200.0,17.3796,17.5257,17.3796,17.516,597200.0
2012-01-25 14:00:00,17.98,17.98,17.83,17.88,522100.0,17.516,17.516,17.3698,17.4185,522100.0
2012-01-25 15:00:00,17.89,18.14,17.86,18.04,1836600.0,17.4283,17.6718,17.3991,17.5744,1836600.0
2012-01-26 09:30:00,18.05,18.25,17.85,18.19,951000.0,17.5842,17.779,17.3893,17.7205,951000.0
2012-01-26 10:00:00,18.19,18.43,17.73,17.85,1219000.0,17.7205,17.9544,17.2724,17.3893,1219000.0
2012-01-26 11:00:00,17.85,18.04,17.84,17.94,653200.0,17.3893,17.5744,17.3796,17.477,653200.0
2012-01-26 12:00:00,17.95,17.95,17.69,17.77,577600.0,17.4867,17.4867,17.2335,17.3114,577600.0
2012-01-26 13:00:00,17.77,17.85,17.72,17.85,498600.0,17.3114,17.3893,17.2627,17.3893,498600.0
2012-01-26 14:00:00,17.84,17.9,17.79,17.79,518700.0,17.3796,17.438,17.3309,17.3309,518700.0
2012-01-26 15:00:00,17.79,17.81,17.59,17.66,1452600.0,17.3309,17.3504,17.136,17.2042,1452600.0
2012-01-27 09:30:00,17.49,17.78,17.49,17.77,196400.0,17.0386,17.3211,17.0386,17.3114,196400.0
2012-01-27 10:00:00,17.78,17.88,17.63,17.79,269300.0,17.3211,17.4185,17.175,17.3309,269300.0
2012-01-27 11:00:00,17.79,18.0,17.79,17.96,729300.0,17.3309,17.5354,17.3309,17.4965,729300.0
2012-01-27 12:00:00,17.95,18.01,17.84,17.94,371400.0,17.4867,17.5452,17.3796,17.477,371400.0
2012-01-27 13:00:00,17.94,18.15,17.93,18.13,673700.0,17.477,17.6816,17.4673,17.6621,673700.0
2012-01-27 14:00:00,18.13,18.13,18.0,18.01,918300.0,17.6621,17.6621,17.5354,17.5452,918300.0
2012-01-27 15:00:00,18.01,18.34,18.0,18.13,2997400.0,17.5452,17.8667,17.5354,17.6621,2997400.0
2012-01-30 09:30:00,18.0,18.08,17.84,17.93,438900.0,17.5354,17.6134,17.3796,17.4673,438900.0
2012-01-30 10:00:00,17.93,17.95,17.8,17.89,823400.0,17.4673,17.4867,17.3406,17.4283,823400.0
2012-01-30 11:00:00,17.89,18.08,17.85,17.94,1092900.0,17.4283,17.6134,17.3893,17.477,1092900.0
2012-01-30 12:00:00,17.94,18.01,17.93,17.98,381100.0,17.477,17.5452,17.4673,17.516,381100.0
2012-01-30 13:00:00,17.98,18.07,17.94,18.04,659400.0,17.516,17.6036,17.477,17.5744,659400.0
2012-01-30 14:00:00,18.03,18.07,17.94,18.0,751700.0,17.5647,17.6036,17.477,17.5354,751700.0
2012-01-30 15:00:00,18.0,18.05,17.94,18.02,1116100.0,17.5354,17.5842,17.477,17.5549,1116100.0
2012-01-31 09:30:00,18.15,18.31,18.07,18.17,662000.0,17.6816,17.8374,17.6036,17.7011,662000.0
2012-01-31 10:00:00,18.17,18.46,18.06,18.25,1355200.0,17.7011,17.9836,17.5939,17.779,1355200.0
2012-01-31 11:00:00,18.25,18.51,18.18,18.51,1115700.0,17.779,18.0323,17.7108,18.0323,1115700.0
2012-01-31 12:00:00,18.51,18.71,18.49,18.5,1233800.0,18.0323,18.2271,18.0128,18.0225,1233800.0
2012-01-31 13:00:00,18.49,18.81,18.49,18.7,1516100.0,18.0128,18.3245,18.0128,18.2174,1516100.0
2012-01-31 14:00:00,18.7,18.77,18.55,18.73,1570200.0,18.2174,18.2856,18.0713,18.2466,1570200.0
2012-01-31 15:00:00,18.72,18.75,18.56,18.57,2334500.0,18.2369,18.2661,18.081,18.0907,2334500.0
2012-02-01 09:30:00,18.7,18.7,18.1,18.55,820000.0,18.2174,18.2174,17.6329,18.0713,820000.0
2012-02-01 10:00:00,18.54,18.68,18.44,18.51,1704400.0,18.0615,18.1979,17.9641,18.0323,1704400.0
2012-02-01 11:00:00,18.51,18.54,18.36,18.52,1393000.0,18.0323,18.0615,17.8862,18.042,1393000.0
2012-02-01 12:00:00,18.52,18.62,18.48,18.61,769300.0,18.042,18.1394,18.0031,18.1297,769300.0
2012-02-01 13:00:00,18.61,18.68,18.51,18.55,642600.0,18.1297,18.1979,18.0323,18.0713,642600.0
2012-02-01 14:00:00,18.56,18.58,18.45,18.46,783000.0,18.081,18.1005,17.9738,17.9836,783000.0
2012-02-01 15:00:00,18.46,18.56,18.4,18.44,2310500.0,17.9836,18.081,17.9251,17.9641,2310500.0
2012-02-02 09:30:00,19.75,20.64,19.64,19.91,5991700.0,19.2403,20.1073,19.1331,19.3962,5991700.0
2012-02-02 10:00:00,19.91,20.0,19.84,19.9,3717300.0,19.3962,19.4838,19.328,19.3864,3717300.0
2012-02-02 11:00:00,19.91,19.91,19.79,19.86,3714200.0,19.3962,19.3962,19.2793,19.3474,3714200.0
2012-02-02 12:00:00,19.87,19.91,19.78,19.9,1450200.0,19.3572,19.3962,19.2695,19.3864,1450200.0
2012-02-02 13:00:00,19.9,19.9,19.66,19.77,2523900.0,19.3864,19.3864,19.1526,19.2598,2523900.0
2012-02-02 14:00:00,19.77,19.87,19.56,19.63,1692600.0,19.2598,19.3572,19.0552,19.1234,1692600.0
2012-02-02 15:00:00,19.63,19.76,19.4,19.57,4012700.0,19.1234,19.25,18.8993,19.0649,4012700.0
2012-02-03 09:30:00,19.8,19.96,19.62,19.85,604400.0,19.289,19.4449,19.1136,19.3377,604400.0
2012-02-03 10:00:00,19.85,19.9,19.32,19.41,1863500.0,19.3377,19.3864,18.8214,18.9091,1863500.0
2012-02-03 11:00:00,19.41,19.43,19.19,19.2,1431100.0,18.9091,18.9285,18.6947,18.7045,1431100.0
2012-02-03 12:00:00,19.2,19.37,19.18,19.32,784700.0,18.7045,18.8701,18.685,18.8214,784700.0
2012-02-03 13:00:00,19.33,19.35,19.29,19.32,997400.0,18.8311,18.8506,18.7922,18.8214,997400.0
2012-02-03 14:00:00,19.33,19.4,19.15,19.16,1626700.0,18.8311,18.8993,18.6558,18.6655,1626700.0
2012-02-03 15:00:00,19.16,19.33,19.15,19.24,3017200.0,18.6655,18.8311,18.6558,18.7434,3017200.0
2012-02-06 09:30:00,19.11,19.24,18.92,19.02,582100.0,18.6168,18.7434,18.4317,18.5291,582100.0
2012-02-06 10:00:00,19.02,19.31,19.0,19.28,906000.0,18.5291,18.8116,18.5096,18.7824,906000.0
2012-02-06 11:00:00,19.28,19.28,19.12,19.14,825700.0,18.7824,18.7824,18.6265,18.646,825700.0
2012-02-06 12:00:00,19.14,19.19,19.09,19.13,442800.0,18.646,18.6947,18.5973,18.6363,442800.0
2012-02-06 13:00:00,19.13,19.13,19.02,19.06,918200.0,18.6363,18.6363,18.5291,18.5681,918200.0
2012-02-06 14:00:00,19.06,19.1,19.0,19.03,572900.0,18.5681,18.6071,18.5096,18.5389,572900.0
2012-02-06 15:00:00,19.04,19.07,18.99,19.0,1795600.0,18.5486,18.5778,18.4999,18.5096,1795600.0
2012-02-07 09:30:00,18.97,19.01,18.54,18.58,898200.0,18.4804,18.5194,18.0615,18.1005,898200.0
2012-02-07 10:00:00,18.57,18.69,18.48,18.64,1328800.0,18.0907,18.2076,18.0031,18.1589,1328800.0
2012-02-07 11:00:00,18.65,18.71,18.54,18.54,816600.0,18.1687,18.2271,18.0615,18.0615,816600.0
2012-02-07 12:00:00,18.55,18.64,18.54,18.6,885900.0,18.0713,18.1589,18.0615,18.12,885900.0
2012-02-07 13:00:00,18.6,18.62,18.51,18.51,811600.0,18.12,18.1394,18.0323,18.0323,811600.0
2012-02-07 14:00:00,18.51,18.52,18.41,18.41,1448400.0,18.0323,18.042,17.9349,17.9349,1448400.0
2012-02-07 15:00:00,18.42,18.58,18.41,18.5,3036700.0,17.9446,18.1005,17.9349,18.0225,3036700.0
2012-02-08 09:30:00,18.5,18.76,18.5,18.66,898600.0,18.0225,18.2758,18.0225,18.1784,898600.0
2012-02-08 10:00:00,18.66,18.72,18.46,18.52,1366500.0,18.1784,18.2369,17.9836,18.042,1366500.0
2012-02-08 11:00:00,18.53,18.55,18.41,18.47,1273400.0,18.0518,18.0713,17.9349,17.9933,1273400.0
2012-02-08 12:00:00,18.47,18.48,18.3,18.4,779800.0,17.9933,18.0031,17.8277,17.9251,779800.0
2012-02-08 13:00:00,18.4,18.41,18.21,18.3,1528600.0,17.9251,17.9349,17.74,17.8277,1528600.0
2012-02-08 14:00:00,18.3,18.38,18.29,18.35,1151000.0,17.8277,17.9056,17.818,17.8764,1151000.0
2012-02-08 15:00:00,18.35,18.35,18.23,18.24,2187200.0,17.8764,17.8764,17.7595,17.7693,2187200.0
2012-02-09 09:30:00,17.94,18.19,17.68,17.93,2929900.0,17.477,17.7205,17.2237,17.4673,2929900.0
2012-02-09 10:00:00,17.92,17.97,17.81,17.81,2875900.0,17.4575,17.5062,17.3504,17.3504,2875900.0
2012-02-09 11:00:00,17.82,17.87,17.52,17.69,2282500.0,17.3601,17.4088,17.0678,17.2335,2282500.0
2012-02-09 12:00:00,17.69,17.89,17.6,17.82,1787400.0,17.2335,17.4283,17.1458,17.3601,1787400.0
2012-02-09 13:00:00,17.82,18.0,17.8,17.89,1748300.0,17.3601,17.5354,17.3406,17.4283,1748300.0
2012-02-09 14:00:00,17.9,17.99,17.89,17.94,964100.0,17.438,17.5257,17.4283,17.477,964100.0
2012-02-09 15:00:00,17.94,18.03,17.84,17.86,2837800.0,17.477,17.5647,17.3796,17.3991,2837800.0
2012-02-10 09:30:00,17.14,17.5,16.73,17.0,3556400.0,16.6976,17.0484,16.2982,16.5613,3556400.0
2012-02-10 10:00:00,17.0,17.12,16.79,17.04,2896200.0,16.5613,16.6782,16.3567,16.6002,2896200.0
2012-02-10 11:00:00,17.05,17.22,16.96,17.22,2109000.0,16.61,16.7756,16.5223,16.7756,2109000.0
2012-02-10 12:00:00,17.23,17.32,17.1,17.27,1221300.0,16.7853,16.873,16.6587,16.8243,1221300.0
2012-02-10 13:00:00,17.27,17.36,17.22,17.32,1220100.0,16.8243,16.912,16.7756,16.873,1220100.0
2012-02-10 14:00:00,17.32,17.4,17.21,17.21,1170700.0,16.873,16.9509,16.7658,16.7658,1170700.0
2012-02-10 15:00:00,17.21,17.43,17.21,17.41,2780300.0,16.7658,16.9802,16.7658,16.9607,2780300.0
2012-02-13 09:30:00,17.48,17.74,17.35,17.6,882600.0,17.0289,17.2822,16.9022,17.1458,882600.0
2012-02-13 10:00:00,17.6,17.61,17.39,17.46,1244000.0,17.1458,17.1555,16.9412,17.0094,1244000.0
2012-02-13 11:00:00,17.46,17.54,17.44,17.44,683600.0,17.0094,17.0873,16.9899,16.9899,683600.0
2012-02-13 12:00:00,17.45,17.45,17.35,17.41,854500.0,16.9996,16.9996,16.9022,16.9607,854500.0
2012-02-13 13:00:00,17.41,17.42,17.31,17.37,800100.0,16.9607,16.9704,16.8633,16.9217,800100.0
2012-02-13 14:00:00,17.37,17.52,17.34,17.44,681100.0,16.9217,17.0678,16.8925,16.9899,681100.0
2012-02-13 15:00:00,17.44,17.54,17.41,17.49,1449800.0,16.9899,17.0873,16.9607,17.0386,1449800.0
2012-02-14 09:30:00,17.38,17.57,17.36,17.54,438400.0,16.9315,17.1165,16.912,17.0873,438400.0
2012-02-14 10:00:00,17.54,17.57,17.46,17.51,950100.0,17.0873,17.1165,17.0094,17.0581,950100.0
2012-02-14 11:00:00,17.51,17.61,17.48,17.6,519200.0,17.0581,17.1555,17.0289,17.1458,519200.0
2012-02-14 12:00:00,17.6,17.65,17.5,17.54,781900.0,17.1458,17.1945,17.0484,17.0873,781900.0
2012-02-14 13:00:00,17.55,17.66,17.49,17.6,609200.0,17.0971,17.2042,17.0386,17.1458,609200.0
2012-02-14 14:00:00,17.6,17.62,17.55,17.59,629900.0,17.1458,17.1653,17.0971,17.136,629900.0
2012-02-14 15:00:00,17.59,17.67,17.51,17.66,1723700.0,17.136,17.214,17.0581,17.2042,1723700.0
2012-02-15 09:30:00,17.62,17.66,17.44,17.63,538400.0,17.1653,17.2042,16.9899,17.175,538400.0
2012-02-15 10:00:00,17.62,17.86,17.62,17.79,794400.0,17.1653,17.3991,17.1653,17.3309,794400.0
2012-02-15 11:00:00,17.8,17.98,17.79,17.95,1189500.0,17.3406,17.516,17.3309,17.4867,1189500.0
2012-02-15 12:00:00,17.95,18.0,17.79,17.82,1347800.0,17.4867,17.5354,17.3309,17.3601,1347800.0
2012-02-15 13:00:00,17.82,17.9,17.77,17.82,534200.0,17.3601,17.438,17.3114,17.3601,534200.0
2012-02-15 14:00:00,17.82,17.84,17.74,17.75,414200.0,17.3601,17.3796,17.2822,17.2919,414200.0
2012-02-15 15:00:00,17.75,17.85,17.72,17.75,1535700.0,17.2919,17.3893,17.2627,17.2919,1535700.0
2012-02-16 09:30:00,17.82,17.96,17.5,17.61,580000.0,17.3601,17.4965,17.0484,17.1555,580000.0
2012-02-16 10:00:00,17.61,17.73,17.53,17.53,626700.0,17.1555,17.2724,17.0776,17.0776,626700.0
2012-02-16 11:00:00,17.53,17.73,17.52,17.7,659200.0,17.0776,17.2724,17.0678,17.2432,659200.0
2012-02-16 12:00:00,17.71,17.79,17.69,17.77,508900.0,17.2529,17.3309,17.2335,17.3114,508900.0
2012-02-16 13:00:00,17.77,17.79,17.73,17.74,602400.0,17.3114,17.3309,17.2724,17.2822,602400.0
2012-02-16 14:00:00,17.74,17.76,17.69,17.73,661500.0,17.2822,17.3016,17.2335,17.2724,661500.0
2012-02-16 15:00:00,17.73,17.82,17.68,17.78,1464000.0,17.2724,17.3601,17.2237,17.3211,1464000.0
2012-02-17 09:30:00,17.75,17.86,17.65,17.66,744700.0,17.2919,17.3991,17.1945,17.2042,744700.0
2012-02-17 10:00:00,17.66,17.66,17.28,17.34,1484100.0,17.2042,17.2042,16.834,16.8925,1484100.0
2012-02-17 11:00:00,17.34,17.45,17.33,17.44,1415200.0,16.8925,16.9996,16.8827,16.9899,1415200.0
2012-02-17 12:00:00,17.44,17.5,17.43,17.45,577400.0,16.9899,17.0484,16.9802,16.9996,577400.0
2012-02-17 13:00:00,17.44,17.51,17.41,17.47,612100.0,16.9899,17.0581,16.9607,17.0191,612100.0
2012-02-17 14:00:00,17.48,17.53,17.43,17.43,790100.0,17.0289,17.0776,16.9802,16.9802,790100.0
2012-02-17 15:00:00,17.43,17.57,17.43,17.47,1877800.0,16.9802,17.1165,16.9802,17.0191,1877800.0
2012-02-21 09:30:00,17.56,17.63,17.36,17.4,562200.0,17.1068,17.175,16.912,16.9509,562200.0
2012-02-21 10:00:00,17.41,17.47,17.33,17.45,719600.0,16.9607,17.0191,16.8827,16.9996,719600.0
2012-02-21 11:00:00,17.45,17.46,17.34,17.35,495300.0,16.9996,17.0094,16.8925,16.9022,495300.0
2012-02-21 12:00:00,17.36,17.38,17.29,17.29,472800.0,16.912,16.9315,16.8438,16.8438,472800.0
2012-02-21 13:00:00,17.3,17.32,17.24,17.26,589900.0,16.8535,16.873,16.7951,16.8145,589900.0
2012-02-21 14:00:00,17.27,17.28,17.13,17.17,643600.0,16.8243,16.834,16.6879,16.7269,643600.0
2012-02-21 15:00:00,17.17,17.26,17.16,17.23,1288700.0,16.7269,16.8145,16.7171,16.7853,1288700.0
2012-02-22 09:30:00,17.26,17.36,17.15,17.22,410400.0,16.8145,16.912,16.7074,16.7756,410400.0
2012-02-22 10:00:00,17.21,17.32,17.16,17.28,646600.0,16.7658,16.873,16.7171,16.834,646600.0
2012-02-22 11:00:00,17.28,17.29,17.2,17.26,533000.0,16.834,16.8438,16.7561,16.8145,533000.0
2012-02-22 12:00:00,17.26,17.26,17.18,17.23,310300.0,16.8145,16.8145,16.7366,16.7853,310300.0
2012-02-22 13:00:00,17.23,17.27,17.22,17.23,447600.0,16.7853,16.8243,16.7756,16.7853,447600.0
2012-02-22 14:00:00,17.23,17.26,17.19,17.19,408700.0,16.7853,16.8145,16.7464,16.7464,408700.0
2012-02-22 15:00:00,17.18,17.24,17.09,17.14,1434200.0,16.7366,16.7951,16.6489,16.6976,1434200.0
2012-02-23 09:30:00,17.16,17.28,17.07,17.2,313900.0,16.7171,16.834,16.6295,16.7561,313900.0
2012-02-23 10:00:00,17.19,17.3,17.19,17.29,464700.0,16.7464,16.8535,16.7464,16.8438,464700.0
2012-02-23 11:00:00,17.3,17.31,17.24,17.25,387700.0,16.8535,16.8633,16.7951,16.8048,387700.0
2012-02-23 12:00:00,17.25,17.26,17.11,17.11,346300.0,16.8048,16.8145,16.6684,16.6684,346300.0
2012-02-23 13:00:00,17.11,17.19,17.09,17.16,376200.0,16.6684,16.7464,16.6489,16.7171,376200.0
2012-02-23 14:00:00,17.16,17.2,17.12,17.14,318100.0,16.7171,16.7561,16.6782,16.6976,318100.0
2012-02-23 15:00:00,17.14,17.24,17.14,17.2,818200.0,16.6976,16.7951,16.6976,16.7561,818200.0
2012-02-24 09:30:00,17.2,17.33,17.15,17.29,274700.0,16.7561,16.8827,16.7074,16.8438,274700.0
2012-02-24 10:00:00,17.28,17.31,17.09,17.14,867200.0,16.834,16.8633,16.6489,16.6976,867200.0
2012-02-24 11:00:00,17.14,17.19,17.01,17.07,659500.0,16.6976,16.7464,16.571,16.6295,659500.0
2012-02-24 12:00:00,17.07,17.11,17.02,17.04,794100.0,16.6295,16.6684,16.5807,16.6002,794100.0
2012-02-24 13:00:00,17.03,17.05,16.95,17.0,1767800.0,16.5905,16.61,16.5125,16.5613,1767800.0
2012-02-24 14:00:00,17.0,17.05,16.85,16.85,1226500.0,16.5613,16.61,16.4151,16.4151,1226500.0
2012-02-24 15:00:00,16.86,17.03,16.83,16.92,2024100.0,16.4249,16.5905,16.3956,16.4833,2024100.0
2012-02-27 09:30:00,16.8,16.93,16.61,16.8,830800.0,16.3664,16.4931,16.1813,16.3664,830800.0
2012-02-27 10:00:00,16.81,17.01,16.79,16.98,993700.0,16.3762,16.571,16.3567,16.5418,993700.0
2012-02-27 11:00:00,16.99,17.12,16.99,17.01,816500.0,16.5515,16.6782,16.5515,16.571,816500.0
2012-02-27 12:00:00,17.01,17.05,16.91,16.99,465500.0,16.571,16.61,16.4736,16.5515,465500.0
2012-02-27 13:00:00,17.0,17.0,16.88,16.89,378000.0,16.5613,16.5613,16.4444,16.4541,378000.0
2012-02-27 14:00:00,16.89,16.93,16.86,16.92,539100.0,16.4541,16.4931,16.4249,16.4833,539100.0
2012-02-27 15:00:00,16.91,16.95,16.81,16.81,1434400.0,16.4736,16.5125,16.3762,16.3762,1434400.0
2012-02-28 09:30:00,16.83,16.9,16.75,16.88,610200.0,16.3956,16.4638,16.3177,16.4444,610200.0
2012-02-28 10:00:00,16.86,16.9,16.77,16.81,1051100.0,16.4249,16.4638,16.3372,16.3762,1051100.0
2012-02-28 11:00:00,16.8,16.82,16.73,16.78,586600.0,16.3664,16.3859,16.2982,16.3469,586600.0
2012-02-28 12:00:00,16.78,16.84,16.77,16.82,348700.0,16.3469,16.4054,16.3372,16.3859,348700.0
2012-02-28 13:00:00,16.82,16.82,16.68,16.71,548800.0,16.3859,16.3859,16.2495,16.2787,548800.0
2012-02-28 14:00:00,16.71,16.73,16.64,16.69,562800.0,16.2787,16.2982,16.2105,16.2593,562800.0
2012-02-28 15:00:00,16.69,16.76,16.68,16.71,1556100.0,16.2593,16.3275,16.2495,16.2787,1556100.0
2012-02-29 09:30:00,16.62,16.75,16.62,16.73,648600.0,16.1911,16.3177,16.1911,16.2982,648600.0
2012-02-29 10:00:00,16.73,16.73,16.51,16.55,1061900.0,16.2982,16.2982,16.0839,16.1229,1061900.0
2012-02-29 11:00:00,16.55,16.66,16.54,16.55,869100.0,16.1229,16.23,16.1131,16.1229,869100.0
2012-02-29 12:00:00,16.55,16.59,16.52,16.53,597700.0,16.1229,16.1618,16.0936,16.1034,597700.0
2012-02-29 13:00:00,16.53,16.6,16.42,16.58,776500.0,16.1034,16.1716,15.9962,16.1521,776500.0
2012-02-29 14:00:00,16.57,16.59,16.41,16.48,593500.0,16.1424,16.1618,15.9865,16.0547,593500.0
2012-02-29 15:00:00,16.48,16.48,16.28,16.31,3210400.0,16.0547,16.0547,15.8598,15.8891,3210400.0
2012-03-01 09:30:00,16.34,16.36,16.18,16.34,1639800.0,15.9183,15.9378,15.7624,15.9183,1639800.0
2012-03-01 10:00:00,16.33,16.34,16.05,16.09,2119500.0,15.9085,15.9183,15.6358,15.6747,2119500.0
2012-03-01 11:00:00,16.09,16.25,16.07,16.2,1380800.0,15.6747,15.8306,15.6553,15.7819,1380800.0
2012-03-01 12:00:00,16.21,16.28,16.18,16.27,1133000.0,15.7916,15.8598,15.7624,15.8501,1133000.0
2012-03-01 13:00:00,16.27,16.65,16.27,16.59,1893000.0,15.8501,16.2203,15.8501,16.1618,1893000.0
2012-03-01 14:00:00,16.59,16.67,16.54,16.55,1436700.0,16.1618,16.2398,16.1131,16.1229,1436700.0
2012-03-01 15:00:00,16.55,16.71,16.5,16.68,2567500.0,16.1229,16.2787,16.0742,16.2495,2567500.0
2012-03-02 09:30:00,16.66,16.85,16.61,16.74,970300.0,16.23,16.4151,16.1813,16.308,970300.0
2012-03-02 10:00:00,16.73,17.02,16.72,16.93,1899400.0,16.2982,16.5807,16.2885,16.4931,1899400.0
2012-03-02 11:00:00,16.94,16.94,16.72,16.79,1140100.0,16.5028,16.5028,16.2885,16.3567,1140100.0
2012-03-02 12:00:00,16.79,16.89,16.75,16.84,982100.0,16.3567,16.4541,16.3177,16.4054,982100.0
2012-03-02 13:00:00,16.84,16.93,16.77,16.91,991300.0,16.4054,16.4931,16.3372,16.4736,991300.0
2012-03-02 14:00:00,16.91,16.95,16.78,16.82,1173100.0,16.4736,16.5125,16.3469,16.3859,1173100.0
2012-03-02 15:00:00,16.82,16.82,16.61,16.78,2281400.0,16.3859,16.3859,16.1813,16.3469,2281400.0
2012-03-05 09:30:00,16.72,16.84,16.64,16.81,398200.0,16.2885,16.4054,16.2105,16.3762,398200.0
2012-03-05 10:00:00,16.81,16.85,16.51,16.53,1268100.0,16.3762,16.4151,16.0839,16.1034,1268100.0
2012-03-05 11:00:00,16.53,16.59,16.42,16.42,779000.0,16.1034,16.1618,15.9962,15.9962,779000.0
2012-03-05 12:00:00,16.42,16.45,16.31,16.4,804300.0,15.9962,16.0255,15.8891,15.9767,804300.0
2012-03-05 13:00:00,16.4,16.46,16.35,16.43,645100.0,15.9767,16.0352,15.928,16.006,645100.0
2012-03-05 14:00:00,16.44,16.48,16.39,16.45,599800.0,16.0157,16.0547,15.967,16.0255,599800.0
2012-03-05 15:00:00,16.45,16.56,16.45,16.49,1099200.0,16.0255,16.1326,16.0255,16.0644,1099200.0
2012-03-06 09:30:00,16.31,16.42,16.19,16.35,795100.0,15.8891,15.9962,15.7722,15.928,795100.0
2012-03-06 10:00:00,16.35,16.45,16.3,16.32,953900.0,15.928,16.0255,15.8793,15.8988,953900.0
2012-03-06 11:00:00,16.32,16.5,16.31,16.35,768400.0,15.8988,16.0742,15.8891,15.928,768400.0
2012-03-06 12:00:00,16.35,16.51,16.34,16.46,663200.0,15.928,16.0839,15.9183,16.0352,663200.0
2012-03-06 13:00:00,16.46,16.48,16.33,16.41,635300.0,16.0352,16.0547,15.9085,15.9865,635300.0
2012-03-06 14:00:00,16.42,16.46,16.37,16.37,503300.0,15.9962,16.0352,15.9475,15.9475,503300.0
2012-03-06 15:00:00,16.36,16.47,16.36,16.43,2085400.0,15.9378,16.0449,15.9378,16.006,2085400.0
2012-03-07 09:30:00,16.48,16.48,16.24,16.45,507000.0,16.0547,16.0547,15.8209,16.0255,507000.0
2012-03-07 10:00:00,16.45,16.54,16.35,16.43,907100.0,16.0255,16.1131,15.928,16.006,907100.0
2012-03-07 11:00:00,16.44,16.57,16.42,16.42,607600.0,16.0157,16.1424,15.9962,15.9962,607600.0
2012-03-07 12:00:00,16.43,16.53,16.42,16.52,412200.0,16.006,16.1034,15.9962,16.0936,412200.0
2012-03-07 13:00:00,16.52,16.53,16.44,16.45,382800.0,16.0936,16.1034,16.0157,16.0255,382800.0
2012-03-07 14:00:00,16.45,16.52,16.44,16.52,609000.0,16.0255,16.0936,16.0157,16.0936,609000.0
2012-03-07 15:00:00,16.51,16.54,16.49,16.51,1056800.0,16.0839,16.1131,16.0644,16.0839,1056800.0
2012-03-08 09:30:00,16.57,16.74,16.42,16.56,429100.0,16.1424,16.308,15.9962,16.1326,429100.0
2012-03-08 10:00:00,16.55,16.55,16.36,16.45,580400.0,16.1229,16.1229,15.9378,16.0255,580400.0
2012-03-08 11:00:00,16.44,16.55,16.44,16.5,547100.0,16.0157,16.1229,16.0157,16.0742,547100.0
2012-03-08 12:00:00,16.49,16.53,16.42,16.43,875000.0,16.0644,16.1034,15.9962,16.006,875000.0
2012-03-08 13:00:00,16.44,16.51,16.39,16.5,1315600.0,16.0157,16.0839,15.967,16.0742,1315600.0
2012-03-08 14:00:00,16.49,17.7,16.48,17.41,7499700.0,16.0644,17.2432,16.0547,16.9607,7499700.0
2012-03-08 15:00:00,17.41,17.46,17.23,17.4,7469900.0,16.9607,17.0094,16.7853,16.9509,7469900.0
2012-03-09 09:30:00,17.43,17.66,17.23,17.34,1272300.0,16.9802,17.2042,16.7853,16.8925,1272300.0
2012-03-09 10:00:00,17.34,17.59,17.24,17.57,1731000.0,16.8925,17.136,16.7951,17.1165,1731000.0
2012-03-09 11:00:00,17.57,17.62,17.38,17.44,1028300.0,17.1165,17.1653,16.9315,16.9899,1028300.0
2012-03-09 12:00:00,17.44,17.49,17.39,17.39,431000.0,16.9899,17.0386,16.9412,16.9412,431000.0
2012-03-09 13:00:00,17.39,17.44,17.26,17.29,641600.0,16.9412,16.9899,16.8145,16.8438,641600.0
2012-03-09 14:00:00,17.29,17.29,17.0,17.04,1316900.0,16.8438,16.8438,16.5613,16.6002,1316900.0
2012-03-09 15:00:00,17.04,17.3,17.01,17.27,2363100.0,16.6002,16.8535,16.571,16.8243,2363100.0
2012-03-12 09:30:00,17.27,17.41,17.16,17.27,348800.0,16.8243,16.9607,16.7171,16.8243,348800.0
2012-03-12 10:00:00,17.27,17.29,16.92,16.93,940300.0,16.8243,16.8438,16.4833,16.4931,940300.0
2012-03-12 11:00:00,16.93,16.94,16.75,16.79,1240600.0,16.4931,16.5028,16.3177,16.3567,1240600.0
2012-03-12 12:00:00,16.79,16.88,16.73,16.75,592800.0,16.3567,16.4444,16.2982,16.3177,592800.0
2012-03-12 13:00:00,16.75,16.77,16.62,16.64,1504200.0,16.3177,16.3372,16.1911,16.2105,1504200.0
2012-03-12 14:00:00,16.64,16.87,16.64,16.86,1103900.0,16.2105,16.4346,16.2105,16.4249,1103900.0
2012-03-12 15:00:00,16.87,16.97,16.8,16.85,1937200.0,16.4346,16.532,16.3664,16.4151,1937200.0
2012-03-13 09:30:00,16.95,17.06,16.81,16.83,670200.0,16.5125,16.6197,16.3762,16.3956,670200.0
2012-03-13 10:00:00,16.84,16.95,16.76,16.85,895800.0,16.4054,16.5125,16.3275,16.4151,895800.0
2012-03-13 11:00:00,16.86,17.15,16.84,17.14,789400.0,16.4249,16.7074,16.4054,16.6976,789400.0
2012-03-13 12:00:00,17.14,17.18,17.03,17.12,404300.0,16.6976,16.7366,16.5905,16.6782,404300.0
2012-03-13 13:00:00,17.12,17.17,17.1,17.11,327300.0,16.6782,16.7269,16.6587,16.6684,327300.0
2012-03-13 14:00:00,17.11,17.16,17.0,17.04,755700.0,16.6684,16.7171,16.5613,16.6002,755700.0
2012-03-13 15:00:00,17.05,17.29,17.03,17.28,1663000.0,16.61,16.8438,16.5905,16.834,1663000.0
2012-03-14 09:30:00,17.19,17.27,17.0,17.16,816800.0,16.7464,16.8243,16.5613,16.7171,816800.0
2012-03-14 10:00:00,17.15,17.16,16.65,16.75,1694800.0,16.7074,16.7171,16.2203,16.3177,1694800.0
2012-03-14 11:00:00,16.76,16.76,16.55,16.57,825900.0,16.3275,16.3275,16.1229,16.1424,825900.0
2012-03-14 12:00:00,16.56,16.65,16.51,16.62,1007300.0,16.1326,16.2203,16.0839,16.1911,1007300.0
2012-03-14 13:00:00,16.62,16.72,16.61,16.64,1404200.0,16.1911,16.2885,16.1813,16.2105,1404200.0
2012-03-14 14:00:00,16.64,16.71,16.63,16.67,1016900.0,16.2105,16.2787,16.2008,16.2398,1016900.0
2012-03-14 15:00:00,16.67,16.68,16.46,16.5,3319400.0,16.2398,16.2495,16.0352,16.0742,3319400.0
2012-03-15 09:30:00,16.51,16.76,16.46,16.71,564500.0,16.0839,16.3275,16.0352,16.2787,564500.0
2012-03-15 10:00:00,16.72,16.76,16.58,16.58,819600.0,16.2885,16.3275,16.1521,16.1521,819600.0
2012-03-15 11:00:00,16.58,16.71,16.54,16.71,830200.0,16.1521,16.2787,16.1131,16.2787,830200.0
2012-03-15 12:00:00,16.71,16.82,16.7,16.77,471400.0,16.2787,16.3859,16.269,16.3372,471400.0
2012-03-15 13:00:00,16.77,16.82,16.75,16.8,413000.0,16.3372,16.3859,16.3177,16.3664,413000.0
2012-03-15 14:00:00,16.8,16.87,16.71,16.72,588700.0,16.3664,16.4346,16.2787,16.2885,588700.0
2012-03-15 15:00:00,16.71,16.79,16.66,16.71,1948700.0,16.2787,16.3567,16.23,16.2787,1948700.0
2012-03-16 09:30:00,16.78,17.06,16.75,16.76,1236800.0,16.3469,16.6197,16.3177,16.3275,1236800.0
2012-03-16 10:00:00,16.76,16.83,16.65,16.79,647600.0,16.3275,16.3956,16.2203,16.3567,647600.0
2012-03-16 11:00:00,16.78,17.0,16.73,17.0,924400.0,16.3469,16.5613,16.2982,16.5613,924400.0
2012-03-16 12:00:00,17.0,17.06,16.94,17.04,866000.0,16.5613,16.6197,16.5028,16.6002,866000.0
2012-03-16 13:00:00,17.03,17.22,17.0,17.21,1093900.0,16.5905,16.7756,16.5613,16.7658,1093900.0
2012-03-16 14:00:00,17.2,17.46,17.16,17.4,1835400.0,16.7561,17.0094,16.7171,16.9509,1835400.0
2012-03-16 15:00:00,17.4,17.5,17.32,17.46,2770100.0,16.9509,17.0484,16.873,17.0094,2770100.0
2012-03-19 09:30:00,17.37,17.4,17.23,17.32,544700.0,16.9217,16.9509,16.7853,16.873,544700.0
2012-03-19 10:00:00,17.32,17.33,17.12,17.21,1238900.0,16.873,16.8827,16.6782,16.7658,1238900.0
2012-03-19 11:00:00,17.21,17.38,17.14,17.34,1181000.0,16.7658,16.9315,16.6976,16.8925,1181000.0
2012-03-19 12:00:00,17.33,17.34,17.28,17.3,394600.0,16.8827,16.8925,16.834,16.8535,394600.0
2012-03-19 13:00:00,17.3,17.33,17.27,17.33,385500.0,16.8535,16.8827,16.8243,16.8827,385500.0
2012-03-19 14:00:00,17.33,17.33,17.24,17.25,788700.0,16.8827,16.8827,16.7951,16.8048,788700.0
2012-03-19 15:00:00,17.26,17.28,17.11,17.16,1526200.0,16.8145,16.834,16.6684,16.7171,1526200.0
2012-03-20 09:30:00,17.03,17.1,16.82,16.88,606400.0,16.5905,16.6587,16.3859,16.4444,606400.0
2012-03-20 10:00:00,16.87,16.91,16.82,16.85,483300.0,16.4346,16.4736,16.3859,16.4151,483300.0
2012-03-20 11:00:00,16.85,16.9,16.72,16.74,751200.0,16.4151,16.4638,16.2885,16.308,751200.0
2012-03-20 12:00:00,16.75,16.83,16.68,16.82,777800.0,16.3177,16.3956,16.2495,16.3859,777800.0
2012-03-20 13:00:00,16.82,16.94,16.81,16.92,540200.0,16.3859,16.5028,16.3762,16.4833,540200.0
2012-03-20 14:00:00,16.93,17.03,16.89,17.03,585600.0,16.4931,16.5905,16.4541,16.5905,585600.0
2012-03-20 15:00:00,17.03,17.07,16.97,17.02,862600.0,16.5905,16.6295,16.532,16.5807,862600.0
2012-03-21 09:30:00,16.97,17.13,16.96,17.07,435200.0,16.532,16.6879,16.5223,16.6295,435200.0
2012-03-21 10:00:00,17.06,17.09,16.94,17.05,744400.0,16.6197,16.6489,16.5028,16.61,744400.0
2012-03-21 11:00:00,17.05,17.18,17.03,17.05,968900.0,16.61,16.7366,16.5905,16.61,968900.0
2012-03-21 12:00:00,17.05,17.07,17.0,17.02,478900.0,16.61,16.6295,16.5613,16.5807,478900.0
2012-03-21 13:00:00,17.02,17.04,16.97,17.0,233000.0,16.5807,16.6002,16.532,16.5613,233000.0
2012-03-21 14:00:00,17.01,17.03,16.91,16.95,608200.0,16.571,16.5905,16.4736,16.5125,608200.0
2012-03-21 15:00:00,16.95,16.97,16.89,16.91,760600.0,16.5125,16.532,16.4541,16.4736,760600.0
2012-03-22 09:30:00,16.8,16.98,16.74,16.96,386600.0,16.3664,16.5418,16.308,16.5223,386600.0
2012-03-22 10:00:00,16.96,17.01,16.94,16.98,627200.0,16.5223,16.571,16.5028,16.5418,627200.0
2012-03-22 11:00:00,16.98,17.04,16.93,17.02,365100.0,16.5418,16.6002,16.4931,16.5807,365100.0
2012-03-22 12:00:00,17.02,17.09,17.0,17.09,403700.0,16.5807,16.6489,16.5613,16.6489,403700.0
2012-03-22 13:00:00,17.09,17.12,17.04,17.1,293700.0,16.6489,16.6782,16.6002,16.6587,293700.0
2012-03-22 14:00:00,17.1,17.11,16.99,17.0,430200.0,16.6587,16.6684,16.5515,16.5613,430200.0
2012-03-22 15:00:00,17.01,17.01,16.9,16.96,1237900.0,16.571,16.571,16.4638,16.5223,1237900.0
2012-03-23 09:30:00,17.02,17.14,16.95,16.95,229700.0,16.5807,16.6976,16.5125,16.5125,229700.0
2012-03-23 10:00:00,16.96,16.98,16.9,16.94,390400.0,16.5223,16.5418,16.4638,16.5028,390400.0
2012-03-23 11:00:00,16.95,16.95,16.88,16.9,301600.0,16.5125,16.5125,16.4444,16.4638,301600.0
2012-03-23 12:00:00,16.89,16.91,16.84,16.9,225500.0,16.4541,16.4736,16.4054,16.4638,225500.0
2012-03-23 13:00:00,16.9,16.9,16.81,16.81,246300.0,16.4638,16.4638,16.3762,16.3762,246300.0
2012-03-23 14:00:00,16.81,16.86,16.81,16.84,390100.0,16.3762,16.4249,16.3762,16.4054,390100.0
2012-03-23 15:00:00,16.84,16.88,16.82,16.86,860300.0,16.4054,16.4444,16.3859,16.4249,860300.0
2012-03-26 09:30:00,17.01,17.05,16.86,16.99,355700.0,16.571,16.61,16.4249,16.5515,355700.0
2012-03-26 10:00:00,16.98,16.98,16.85,16.85,576400.0,16.5418,16.5418,16.4151,16.4151,576400.0
2012-03-26 11:00:00,16.86,16.91,16.81,16.88,448200.0,16.4249,16.4736,16.3762,16.4444,448200.0
2012-03-26 12:00:00,16.89,16.93,16.83,16.86,309200.0,16.4541,16.4931,16.3956,16.4249,309200.0
2012-03-26 13:00:00,16.86,16.91,16.86,16.89,357700.0,16.4249,16.4736,16.4249,16.4541,357700.0
2012-03-26 14:00:00,16.9,16.98,16.89,16.95,338500.0,16.4638,16.5418,16.4541,16.5125,338500.0
2012-03-26 15:00:00,16.95,17.01,16.92,17.0,685900.0,16.5125,16.571,16.4833,16.5613,685900.0
2012-03-27 09:30:00,17.25,17.64,17.19,17.31,934100.0,16.8048,17.1847,16.7464,16.8633,934100.0
2012-03-27 10:00:00,17.31,17.36,17.24,17.3,560800.0,16.8633,16.912,16.7951,16.8535,560800.0
2012-03-27 11:00:00,17.3,17.34,17.18,17.18,444700.0,16.8535,16.8925,16.7366,16.7366,444700.0
2012-03-27 12:00:00,17.18,17.21,17.13,17.17,339900.0,16.7366,16.7658,16.6879,16.7269,339900.0
2012-03-27 13:00:00,17.17,17.19,17.05,17.08,367000.0,16.7269,16.7464,16.61,16.6392,367000.0
2012-03-27 14:00:00,17.09,17.15,17.04,17.09,511700.0,16.6489,16.7074,16.6002,16.6489,511700.0
2012-03-27 15:00:00,17.08,17.12,16.99,17.03,971100.0,16.6392,16.6782,16.5515,16.5905,971100.0
2012-03-28 09:30:00,16.98,17.1,16.67,16.77,684800.0,16.5418,16.6587,16.2398,16.3372,684800.0
2012-03-28 10:00:00,16.77,16.84,16.63,16.68,1088100.0,16.3372,16.4054,16.2008,16.2495,1088100.0
2012-03-28 11:00:00,16.69,16.71,16.5,16.56,836000.0,16.2593,16.2787,16.0742,16.1326,836000.0
2012-03-28 12:00:00,16.56,16.58,16.49,16.51,654900.0,16.1326,16.1521,16.0644,16.0839,654900.0
2012-03-28 13:00:00,16.51,16.65,16.51,16.63,391100.0,16.0839,16.2203,16.0839,16.2008,391100.0
2012-03-28 14:00:00,16.64,16.65,16.56,16.65,604200.0,16.2105,16.2203,16.1326,16.2203,604200.0
2012-03-28 15:00:00,16.65,16.84,16.64,16.78,1752500.0,16.2203,16.4054,16.2105,16.3469,1752500.0
2012-03-29 09:30:00,16.67,16.88,16.3,16.38,789000.0,16.2398,16.4444,15.8793,15.9573,789000.0
2012-03-29 10:00:00,16.38,16.48,16.29,16.47,1203200.0,15.9573,16.0547,15.8696,16.0449,1203200.0
2012-03-29 11:00:00,16.47,16.49,16.4,16.46,847100.0,16.0449,16.0644,15.9767,16.0352,847100.0
2012-03-29 12:00:00,16.46,16.51,16.44,16.49,413200.0,16.0352,16.0839,16.0157,16.0644,413200.0
2012-03-29 13:00:00,16.49,16.49,16.32,16.36,408400.0,16.0644,16.0644,15.8988,15.9378,408400.0
2012-03-29 14:00:00,16.36,16.45,16.3,16.41,1025300.0,15.9378,16.0255,15.8793,15.9865,1025300.0
2012-03-29 15:00:00,16.41,16.56,16.39,16.49,1475200.0,15.9865,16.1326,15.967,16.0644,1475200.0
2012-03-30 09:30:00,16.56,16.78,16.52,16.53,345500.0,16.1326,16.3469,16.0936,16.1034,345500.0
2012-03-30 10:00:00,16.53,16.58,16.43,16.5,657700.0,16.1034,16.1521,16.006,16.0742,657700.0
2012-03-30 11:00:00,16.49,16.62,16.49,16.57,501000.0,16.0644,16.1911,16.0644,16.1424,501000.0
2012-03-30 12:00:00,16.57,16.61,16.54,16.58,285700.0,16.1424,16.1813,16.1131,16.1521,285700.0
2012-03-30 13:00:00,16.58,16.66,16.58,16.64,437200.0,16.1521,16.23,16.1521,16.2105,437200.0
2012-03-30 14:00:00,16.64,16.7,16.61,16.61,325200.0,16.2105,16.269,16.1813,16.1813,325200.0
2012-03-30 15:00:00,16.61,16.62,16.47,16.48,902700.0,16.1813,16.1911,16.0449,16.0547,902700.0
2012-04-02 09:30:00,16.54,16.71,16.27,16.32,571500.0,16.1131,16.2787,15.8501,15.8988,571500.0
2012-04-02 10:00:00,16.32,16.48,16.32,16.43,628000.0,15.8988,16.0547,15.8988,16.006,628000.0
2012-04-02 11:00:00,16.43,16.64,16.43,16.64,397600.0,16.006,16.2105,16.006,16.2105,397600.0
2012-04-02 12:00:00,16.64,16.67,16.59,16.65,330400.0,16.2105,16.2398,16.1618,16.2203,330400.0
2012-04-02 13:00:00,16.65,16.68,16.62,16.67,530400.0,16.2203,16.2495,16.1911,16.2398,530400.0
2012-04-02 14:00:00,16.68,16.76,16.64,16.75,520200.0,16.2495,16.3275,16.2105,16.3177,520200.0
2012-04-02 15:00:00,16.75,16.79,16.69,16.7,854000.0,16.3177,16.3567,16.2593,16.269,854000.0
2012-04-03 09:30:00,16.63,16.87,16.63,16.8,407200.0,16.2008,16.4346,16.2008,16.3664,407200.0
2012-04-03 10:00:00,16.8,16.85,16.69,16.82,854200.0,16.3664,16.4151,16.2593,16.3859,854200.0
2012-04-03 11:00:00,16.82,16.83,16.71,16.82,682100.0,16.3859,16.3956,16.2787,16.3859,682100.0
2012-04-03 12:00:00,16.83,16.83,16.75,16.76,555800.0,16.3956,16.3956,16.3177,16.3275,555800.0
2012-04-03 13:00:00,16.75,16.78,16.75,16.76,435400.0,16.3177,16.3469,16.3177,16.3275,435400.0
2012-04-03 14:00:00,16.75,16.76,16.62,16.66,1125500.0,16.3177,16.3275,16.1911,16.23,1125500.0
2012-04-03 15:00:00,16.67,16.73,16.59,16.65,1363500.0,16.2398,16.2982,16.1618,16.2203,1363500.0
2012-04-04 09:30:00,16.51,16.65,16.44,16.58,260100.0,16.0839,16.2203,16.0157,16.1521,260100.0
2012-04-04 10:00:00,16.58,16.58,16.3,16.34,682900.0,16.1521,16.1521,15.8793,15.9183,682900.0
2012-04-04 11:00:00,16.34,16.4,16.32,16.37,397400.0,15.9183,15.9767,15.8988,15.9475,397400.0
2012-04-04 12:00:00,16.37,16.41,16.36,16.38,285300.0,15.9475,15.9865,15.9378,15.9573,285300.0
2012-04-04 13:00:00,16.37,16.39,16.31,16.38,275800.0,15.9475,15.967,15.8891,15.9573,275800.0
2012-04-04 14:00:00,16.38,16.39,16.33,16.34,469500.0,15.9573,15.967,15.9085,15.9183,469500.0
2012-04-04 15:00:00,16.34,16.34,16.23,16.26,1198400.0,15.9183,15.9183,15.8111,15.8404,1198400.0
2012-04-05 09:30:00,16.21,16.34,16.2,16.31,576300.0,15.7916,15.9183,15.7819,15.8891,576300.0
2012-04-05 10:00:00,16.32,16.41,16.26,16.4,493000.0,15.8988,15.9865,15.8404,15.9767,493000.0
2012-04-05 11:00:00,16.4,16.43,16.28,16.31,476100.0,15.9767,16.006,15.8598,15.8891,476100.0
2012-04-05 12:00:00,16.31,16.34,16.22,16.25,367900.0,15.8891,15.9183,15.8014,15.8306,367900.0
2012-04-05 13:00:00,16.25,16.28,16.15,16.21,328700.0,15.8306,15.8598,15.7332,15.7916,328700.0
2012-04-05 14:00:00,16.22,16.25,16.17,16.22,208200.0,15.8014,15.8306,15.7527,15.8014,208200.0
2012-04-05 15:00:00,16.22,16.31,16.18,16.26,970800.0,15.8014,15.8891,15.7624,15.8404,970800.0
2012-04-09 09:30:00,16.08,16.08,15.94,16.0,552000.0,15.665,15.665,15.5286,15.5871,552000.0
2012-04-09 10:00:00,16.0,16.15,16.0,16.13,462300.0,15.5871,15.7332,15.5871,15.7137,462300.0
2012-04-09 11:00:00,16.12,16.13,16.0,16.0,290800.0,15.704,15.7137,15.5871,15.5871,290800.0
2012-04-09 12:00:00,16.0,16.03,15.97,16.0,316300.0,15.5871,15.6163,15.5578,15.5871,316300.0
2012-04-09 13:00:00,16.0,16.02,15.94,15.98,354300.0,15.5871,15.6066,15.5286,15.5676,354300.0
2012-04-09 14:00:00,15.98,16.02,15.9,15.99,963900.0,15.5676,15.6066,15.4896,15.5773,963900.0
2012-04-09 15:00:00,15.99,16.0,15.9,15.91,1511900.0,15.5773,15.5871,15.4896,15.4994,1511900.0
2012-04-10 09:30:00,15.81,15.97,15.78,15.89,449000.0,15.402,15.5578,15.3727,15.4799,449000.0
2012-04-10 10:00:00,15.89,15.92,15.63,15.63,1284100.0,15.4799,15.5091,15.2266,15.2266,1284100.0
2012-04-10 11:00:00,15.64,15.71,15.41,15.41,1205700.0,15.2364,15.3046,15.0123,15.0123,1205700.0
2012-04-10 12:00:00,15.41,15.53,15.36,15.47,1056000.0,15.0123,15.1292,14.9636,15.0707,1056000.0
2012-04-10 13:00:00,15.48,15.55,15.42,15.51,779600.0,15.0805,15.1487,15.022,15.1097,779600.0
2012-04-10 14:00:00,15.51,15.54,15.4,15.51,929300.0,15.1097,15.1389,15.0026,15.1097,929300.0
2012-04-10 15:00:00,15.51,15.64,15.39,15.56,3380900.0,15.1097,15.2364,14.9928,15.1584,3380900.0
2012-04-11 09:30:00,15.66,15.76,15.59,15.68,478700.0,15.2558,15.3533,15.1876,15.2753,478700.0
2012-04-11 10:00:00,15.68,15.95,15.68,15.94,627000.0,15.2753,15.5384,15.2753,15.5286,627000.0
2012-04-11 11:00:00,15.95,15.98,15.86,15.88,383900.0,15.5384,15.5676,15.4507,15.4702,383900.0
2012-04-11 12:00:00,15.88,15.91,15.84,15.9,313700.0,15.4702,15.4994,15.4312,15.4896,313700.0
2012-04-11 13:00:00,15.9,15.93,15.85,15.89,374100.0,15.4896,15.5189,15.4409,15.4799,374100.0
2012-04-11 14:00:00,15.88,15.89,15.77,15.79,564700.0,15.4702,15.4799,15.363,15.3825,564700.0
2012-04-11 15:00:00,15.79,15.91,15.78,15.9,1505900.0,15.3825,15.4994,15.3727,15.4896,1505900.0
2012-04-12 09:30:00,15.88,16.17,15.79,16.16,426800.0,15.4702,15.7527,15.3825,15.7429,426800.0
2012-04-12 10:00:00,16.16,16.47,16.14,16.41,1255500.0,15.7429,16.0449,15.7235,15.9865,1255500.0
2012-04-12 11:00:00,16.41,16.42,16.24,16.31,396000.0,15.9865,15.9962,15.8209,15.8891,396000.0
2012-04-12 12:00:00,16.31,16.45,16.26,16.36,596900.0,15.8891,16.0255,15.8404,15.9378,596900.0
2012-04-12 13:00:00,16.36,16.37,16.26,16.28,666400.0,15.9378,15.9475,15.8404,15.8598,666400.0
2012-04-12 14:00:00,16.29,16.5,16.28,16.46,907800.0,15.8696,16.0742,15.8598,16.0352,907800.0
2012-04-12 15:00:00,16.46,16.54,16.45,16.52,1476100.0,16.0352,16.1131,16.0255,16.0936,1476100.0
2012-04-13 09:30:00,16.39,16.53,16.32,16.41,313300.0,15.967,16.1034,15.8988,15.9865,313300.0
2012-04-13 10:00:00,16.39,16.39,16.12,16.22,624700.0,15.967,15.967,15.704,15.8014,624700.0
2012-04-13 11:00:00,16.21,16.31,16.16,16.25,445100.0,15.7916,15.8891,15.7429,15.8306,445100.0
2012-04-13 12:00:00,16.26,16.34,16.23,16.3,453200.0,15.8404,15.9183,15.8111,15.8793,453200.0
2012-04-13 13:00:00,16.3,16.33,16.22,16.32,298500.0,15.8793,15.9085,15.8014,15.8988,298500.0
2012-04-13 14:00:00,16.31,16.32,16.26,16.26,358200.0,15.8891,15.8988,15.8404,15.8404,358200.0
2012-04-13 15:00:00,16.26,16.3,16.18,16.18,843700.0,15.8404,15.8793,15.7624,15.7624,843700.0
2012-04-16 09:30:00,16.21,16.3,15.75,15.75,760100.0,15.7916,15.8793,15.3435,15.3435,760100.0
2012-04-16 10:00:00,15.74,15.78,15.54,15.71,1193800.0,15.3338,15.3727,15.1389,15.3046,1193800.0
2012-04-16 11:00:00,15.71,15.73,15.53,15.55,605500.0,15.3046,15.324,15.1292,15.1487,605500.0
2012-04-16 12:00:00,15.55,15.61,15.39,15.44,1641000.0,15.1487,15.2071,14.9928,15.0415,1641000.0
2012-04-16 13:00:00,15.44,15.51,15.27,15.48,1323900.0,15.0415,15.1097,14.8759,15.0805,1323900.0
2012-04-16 14:00:00,15.48,15.48,15.35,15.39,1117200.0,15.0805,15.0805,14.9538,14.9928,1117200.0
2012-04-16 15:00:00,15.39,15.39,15.18,15.22,2619200.0,14.9928,14.9928,14.7882,14.8272,2619200.0
2012-04-17 09:30:00,15.38,15.54,15.31,15.37,1035700.0,14.9831,15.1389,14.9149,14.9733,1035700.0
2012-04-17 10:00:00,15.37,15.63,15.34,15.4,972200.0,14.9733,15.2266,14.9441,15.0026,972200.0
2012-04-17 11:00:00,15.4,15.47,15.32,15.41,793200.0,15.0026,15.0707,14.9246,15.0123,793200.0
2012-04-17 12:00:00,15.41,15.5,15.37,15.48,670400.0,15.0123,15.1,14.9733,15.0805,670400.0
2012-04-17 13:00:00,15.48,15.48,15.29,15.31,653900.0,15.0805,15.0805,14.8954,14.9149,653900.0
2012-04-17 14:00:00,15.32,15.38,15.31,15.35,598700.0,14.9246,14.9831,14.9149,14.9538,598700.0
2012-04-17 15:00:00,15.35,15.38,15.26,15.27,1824200.0,14.9538,14.9831,14.8662,14.8759,1824200.0
2012-04-18 09:30:00,15.21,15.36,15.11,15.22,575500.0,14.8175,14.9636,14.72,14.8272,575500.0
2012-04-18 10:00:00,15.22,15.22,15.09,15.18,1123500.0,14.8272,14.8272,14.7006,14.7882,1123500.0
2012-04-18 11:00:00,15.17,15.18,15.05,15.08,529600.0,14.7785,14.7882,14.6616,14.6908,529600.0
2012-04-18 12:00:00,15.09,15.11,15.03,15.05,359000.0,14.7006,14.72,14.6421,14.6616,359000.0
2012-04-18 13:00:00,15.05,15.07,14.88,14.88,849900.0,14.6616,14.6811,14.496,14.496,849900.0
2012-04-18 14:00:00,14.89,15.12,14.87,15.1,866600.0,14.5057,14.7298,14.4862,14.7103,866600.0
2012-04-18 15:00:00,15.1,15.14,15.07,15.08,1018600.0,14.7103,14.7493,14.6811,14.6908,1018600.0
2012-04-19 09:30:00,15.17,15.29,14.98,15.28,406900.0,14.7785,14.8954,14.5934,14.8856,406900.0
2012-04-19 10:00:00,15.27,15.31,15.09,15.2,352600.0,14.8759,14.9149,14.7006,14.8077,352600.0
2012-04-19 11:00:00,15.21,15.24,14.98,14.99,670000.0,14.8175,14.8467,14.5934,14.6031,670000.0
2012-04-19 12:00:00,14.99,15.0,14.85,14.86,965200.0,14.6031,14.6129,14.4667,14.4765,965200.0
2012-04-19 13:00:00,14.86,14.96,14.83,14.92,668800.0,14.4765,14.5739,14.4473,14.5349,668800.0
2012-04-19 14:00:00,14.92,14.93,14.74,14.79,838000.0,14.5349,14.5447,14.3596,14.4083,838000.0
2012-04-19 15:00:00,14.78,14.79,14.7,14.75,1451500.0,14.3986,14.4083,14.3206,14.3693,1451500.0
2012-04-20 09:30:00,14.82,14.95,14.71,14.9,631600.0,14.4375,14.5642,14.3304,14.5155,631600.0
2012-04-20 10:00:00,14.9,14.91,14.65,14.67,706700.0,14.5155,14.5252,14.2719,14.2914,706700.0
2012-04-20 11:00:00,14.67,14.87,14.65,14.86,818400.0,14.2914,14.4862,14.2719,14.4765,818400.0
2012-04-20 12:00:00,14.87,15.04,14.86,14.96,770400.0,14.4862,14.6518,14.4765,14.5739,770400.0
2012-04-20 13:00:00,14.96,15.07,14.95,14.96,778400.0,14.5739,14.6811,14.5642,14.5739,778400.0
2012-04-20 14:00:00,14.96,14.98,14.93,14.95,837300.0,14.5739,14.5934,14.5447,14.5642,837300.0
2012-04-20 15:00:00,14.95,15.01,14.93,14.93,2116700.0,14.5642,14.6226,14.5447,14.5447,2116700.0
2012-04-23 09:30:00,14.68,14.78,14.58,14.68,743900.0,14.3011,14.3986,14.2037,14.3011,743900.0
2012-04-23 10:00:00,14.68,14.69,14.52,14.54,846700.0,14.3011,14.3109,14.1453,14.1647,846700.0
2012-04-23 11:00:00,14.54,14.79,14.48,14.79,646300.0,14.1647,14.4083,14.1063,14.4083,646300.0
2012-04-23 12:00:00,14.79,15.0,14.76,14.9,1027300.0,14.4083,14.6129,14.3791,14.5155,1027300.0
2012-04-23 13:00:00,14.9,14.91,14.78,14.81,469800.0,14.5155,14.5252,14.3986,14.4278,469800.0
2012-04-23 14:00:00,14.81,14.87,14.76,14.83,603100.0,14.4278,14.4862,14.3791,14.4473,603100.0
2012-04-23 15:00:00,14.83,14.9,14.82,14.89,1065000.0,14.4473,14.5155,14.4375,14.5057,1065000.0
2012-04-24 09:30:00,14.88,14.93,14.74,14.77,507100.0,14.496,14.5447,14.3596,14.3888,507100.0
2012-04-24 10:00:00,14.77,14.88,14.72,14.83,955500.0,14.3888,14.496,14.3401,14.4473,955500.0
2012-04-24 11:00:00,14.84,14.93,14.81,14.87,645000.0,14.457,14.5447,14.4278,14.4862,645000.0
2012-04-24 12:00:00,14.87,14.9,14.81,14.82,559500.0,14.4862,14.5155,14.4278,14.4375,559500.0
2012-04-24 13:00:00,14.82,14.87,14.81,14.82,721800.0,14.4375,14.4862,14.4278,14.4375,721800.0
2012-04-24 14:00:00,14.83,14.85,14.79,14.84,868100.0,14.4473,14.4667,14.4083,14.457,868100.0
2012-04-24 15:00:00,14.85,14.9,14.81,14.88,1640400.0,14.4667,14.5155,14.4278,14.496,1640400.0
2012-04-25 09:30:00,14.97,15.08,14.86,14.94,546000.0,14.5836,14.6908,14.4765,14.5544,546000.0
2012-04-25 10:00:00,14.94,14.98,14.8,14.91,670100.0,14.5544,14.5934,14.418,14.5252,670100.0
2012-04-25 11:00:00,14.91,14.97,14.84,14.87,767600.0,14.5252,14.5836,14.457,14.4862,767600.0
2012-04-25 12:00:00,14.87,15.02,14.87,15.01,392500.0,14.4862,14.6324,14.4862,14.6226,392500.0
2012-04-25 13:00:00,15.01,15.07,15.0,15.06,225300.0,14.6226,14.6811,14.6129,14.6713,225300.0
2012-04-25 14:00:00,15.06,15.08,14.96,14.97,519300.0,14.6713,14.6908,14.5739,14.5836,519300.0
2012-04-25 15:00:00,14.97,15.06,14.97,15.01,883800.0,14.5836,14.6713,14.5836,14.6226,883800.0
2012-04-26 09:30:00,15.75,15.8,15.34,15.63,1864800.0,15.3435,15.3922,14.9441,15.2266,1864800.0
2012-04-26 10:00:00,15.64,15.96,15.64,15.73,2065600.0,15.2364,15.5481,15.2364,15.324,2065600.0
2012-04-26 11:00:00,15.74,16.0,15.73,15.91,1422500.0,15.3338,15.5871,15.324,15.4994,1422500.0
2012-04-26 12:00:00,15.91,15.92,15.82,15.84,1019100.0,15.4994,15.5091,15.4117,15.4312,1019100.0
2012-04-26 13:00:00,15.85,16.0,15.84,16.0,920700.0,15.4409,15.5871,15.4312,15.5871,920700.0
2012-04-26 14:00:00,15.99,16.1,15.88,15.97,1205700.0,15.5773,15.6845,15.4702,15.5578,1205700.0
2012-04-26 15:00:00,15.96,16.03,15.9,15.94,2722800.0,15.5481,15.6163,15.4896,15.5286,2722800.0
2012-04-27 09:30:00,15.92,16.03,15.78,15.89,796300.0,15.5091,15.6163,15.3727,15.4799,796300.0
2012-04-27 10:00:00,15.89,15.94,15.75,15.79,1466600.0,15.4799,15.5286,15.3435,15.3825,1466600.0
2012-04-27 11:00:00,15.79,15.8,15.56,15.6,1130900.0,15.3825,15.3922,15.1584,15.1974,1130900.0
2012-04-27 12:00:00,15.6,15.6,15.34,15.39,1107000.0,15.1974,15.1974,14.9441,14.9928,1107000.0
2012-04-27 13:00:00,15.39,15.51,15.33,15.34,666400.0,14.9928,15.1097,14.9344,14.9441,666400.0
2012-04-27 14:00:00,15.35,15.41,15.34,15.38,557600.0,14.9538,15.0123,14.9441,14.9831,557600.0
2012-04-27 15:00:00,15.37,15.47,15.25,15.32,1545400.0,14.9733,15.0707,14.8564,14.9246,1545400.0
2012-04-30 09:30:00,15.24,15.38,15.16,15.34,357000.0,14.8467,14.9831,14.7687,14.9441,357000.0
2012-04-30 10:00:00,15.35,15.49,15.32,15.49,433000.0,14.9538,15.0902,14.9246,15.0902,433000.0
2012-04-30 11:00:00,15.49,15.55,15.37,15.4,669300.0,15.0902,15.1487,14.9733,15.0026,669300.0
2012-04-30 12:00:00,15.4,15.41,15.33,15.4,215000.0,15.0026,15.0123,14.9344,15.0026,215000.0
2012-04-30 13:00:00,15.39,15.4,15.33,15.37,311700.0,14.9928,15.0026,14.9344,14.9733,311700.0
2012-04-30 14:00:00,15.37,15.4,15.31,15.35,385900.0,14.9733,15.0026,14.9149,14.9538,385900.0
2012-04-30 15:00:00,15.35,15.43,15.34,15.39,894800.0,14.9538,15.0318,14.9441,14.9928,894800.0
2012-05-01 09:30:00,15.35,15.61,15.24,15.52,376700.0,14.9538,15.2071,14.8467,15.1195,376700.0
2012-05-01 10:00:00,15.53,15.65,15.53,15.54,608100.0,15.1292,15.2461,15.1292,15.1389,608100.0
2012-05-01 11:00:00,15.54,15.62,15.51,15.61,635000.0,15.1389,15.2169,15.1097,15.2071,635000.0
2012-05-01 12:00:00,15.61,15.61,15.52,15.55,351100.0,15.2071,15.2071,15.1195,15.1487,351100.0
2012-05-01 13:00:00,15.54,15.58,15.48,15.58,436800.0,15.1389,15.1779,15.0805,15.1779,436800.0
2012-05-01 14:00:00,15.58,15.59,15.51,15.53,556400.0,15.1779,15.1876,15.1097,15.1292,556400.0
2012-05-01 15:00:00,15.52,15.6,15.52,15.53,1256600.0,15.1195,15.1974,15.1195,15.1292,1256600.0
2012-05-02 09:30:00,15.26,15.51,15.25,15.51,378700.0,14.8662,15.1097,14.8564,15.1097,378700.0
2012-05-02 10:00:00,15.5,15.54,15.35,15.5,697800.0,15.1,15.1389,14.9538,15.1,697800.0
2012-05-02 11:00:00,15.5,15.63,15.5,15.6,635900.0,15.1,15.2266,15.1,15.1974,635900.0
2012-05-02 12:00:00,15.6,15.68,15.55,15.64,990200.0,15.1974,15.2753,15.1487,15.2364,990200.0
2012-05-02 13:00:00,15.65,15.79,15.62,15.79,1101200.0,15.2461,15.3825,15.2169,15.3825,1101200.0
2012-05-02 14:00:00,15.78,16.02,15.77,15.81,1512200.0,15.3727,15.6066,15.363,15.402,1512200.0
2012-05-02 15:00:00,15.8,15.94,15.79,15.87,2247700.0,15.3922,15.5286,15.3825,15.4604,2247700.0
2012-05-03 09:30:00,15.83,15.86,15.7,15.82,572800.0,15.4215,15.4507,15.2948,15.4117,572800.0
2012-05-03 10:00:00,15.82,15.94,15.74,15.9,1916600.0,15.4117,15.5286,15.3338,15.4896,1916600.0
2012-05-03 11:00:00,15.9,16.06,15.78,15.84,1640700.0,15.4896,15.6455,15.3727,15.4312,1640700.0
2012-05-03 12:00:00,15.84,15.89,15.71,15.75,1327400.0,15.4312,15.4799,15.3046,15.3435,1327400.0
2012-05-03 13:00:00,15.75,15.81,15.6,15.65,1116700.0,15.3435,15.402,15.1974,15.2461,1116700.0
2012-05-03 14:00:00,15.65,15.71,15.64,15.7,645100.0,15.2461,15.3046,15.2364,15.2948,645100.0
2012-05-03 15:00:00,15.7,15.72,15.62,15.66,1079600.0,15.2948,15.3143,15.2169,15.2558,1079600.0
2012-05-04 09:30:00,15.48,15.61,15.38,15.47,530500.0,15.0805,15.2071,14.9831,15.0707,530500.0
2012-05-04 10:00:00,15.47,15.5,15.36,15.41,1347500.0,15.0707,15.1,14.9636,15.0123,1347500.0
2012-05-04 11:00:00,15.41,15.43,15.11,15.12,954900.0,15.0123,15.0318,14.72,14.7298,954900.0
2012-05-04 12:00:00,15.12,15.24,15.08,15.08,536200.0,14.7298,14.8467,14.6908,14.6908,536200.0
2012-05-04 13:00:00,15.09,15.24,15.07,15.18,588800.0,14.7006,14.8467,14.6811,14.7882,588800.0
2012-05-04 14:00:00,15.17,15.18,15.11,15.14,654500.0,14.7785,14.7882,14.72,14.7493,654500.0
2012-05-04 15:00:00,15.13,15.22,15.07,15.12,1919100.0,14.7395,14.8272,14.6811,14.7298,1919100.0
2012-05-07 09:30:00,15.37,15.38,15.0,15.11,829100.0,14.9733,14.9831,14.6129,14.72,829100.0
2012-05-07 10:00:00,15.1,15.17,14.83,14.87,993700.0,14.7103,14.7785,14.4473,14.4862,993700.0
2012-05-07 11:00:00,14.87,14.95,14.74,14.79,842300.0,14.4862,14.5642,14.3596,14.4083,842300.0
2012-05-07 12:00:00,14.79,14.97,14.78,14.95,774100.0,14.4083,14.5836,14.3986,14.5642,774100.0
2012-05-07 13:00:00,14.95,15.2,14.94,15.07,1200000.0,14.5642,14.8077,14.5544,14.6811,1200000.0
2012-05-07 14:00:00,15.07,15.16,15.02,15.12,797800.0,14.6811,14.7687,14.6324,14.7298,797800.0
2012-05-07 15:00:00,15.12,15.17,15.07,15.12,1744400.0,14.7298,14.7785,14.6811,14.7298,1744400.0
2012-05-08 09:30:00,14.25,14.57,14.25,14.33,3402200.0,13.8822,14.194,13.8822,13.9602,3402200.0
2012-05-08 10:00:00,14.34,14.34,13.83,14.02,4465000.0,13.9699,13.9699,13.4731,13.6582,4465000.0
2012-05-08 11:00:00,14.02,14.3,13.97,14.19,2316700.0,13.6582,13.9309,13.6095,13.8238,2316700.0
2012-05-08 12:00:00,14.18,14.55,14.1,14.46,2534000.0,13.814,14.1745,13.7361,14.0868,2534000.0
2012-05-08 13:00:00,14.46,14.69,14.37,14.4,2396000.0,14.0868,14.3109,13.9991,14.0284,2396000.0
2012-05-08 14:00:00,14.39,14.48,14.3,14.48,1438600.0,14.0186,14.1063,13.9309,14.1063,1438600.0
2012-05-08 15:00:00,14.48,14.54,14.37,14.47,3008100.0,14.1063,14.1647,13.9991,14.0966,3008100.0
2012-05-09 09:30:00,14.32,14.33,14.01,14.08,1116400.0,13.9504,13.9602,13.6484,13.7166,1116400.0
2012-05-09 10:00:00,14.09,14.18,14.01,14.14,2073000.0,13.7264,13.814,13.6484,13.7751,2073000.0
2012-05-09 11:00:00,14.15,14.29,14.11,14.25,1139700.0,13.7848,13.9212,13.7458,13.8822,1139700.0
2012-05-09 12:00:00,14.26,14.27,14.16,14.21,1106500.0,13.892,13.9017,13.7946,13.8433,1106500.0
2012-05-09 13:00:00,14.21,14.25,14.15,14.18,1359500.0,13.8433,13.8822,13.7848,13.814,1359500.0
2012-05-09 14:00:00,14.18,14.2,14.12,14.12,1487900.0,13.814,13.8335,13.7556,13.7556,1487900.0
2012-05-09 15:00:00,14.12,14.17,14.02,14.11,3899200.0,13.7556,13.8043,13.6582,13.7458,3899200.0
2012-05-10 09:30:00,14.27,14.5,14.23,14.29,743700.0,13.9017,14.1258,13.8627,13.9212,743700.0
2012-05-10 10:00:00,14.3,14.55,14.29,14.54,1767600.0,13.9309,14.1745,13.9212,14.1647,1767600.0
2012-05-10 11:00:00,14.55,14.62,14.51,14.59,1697100.0,14.1745,14.2427,14.1355,14.2135,1697100.0
2012-05-10 12:00:00,14.6,14.71,14.54,14.7,1083200.0,14.2232,14.3304,14.1647,14.3206,1083200.0
2012-05-10 13:00:00,14.7,14.78,14.64,14.75,1429200.0,14.3206,14.3986,14.2622,14.3693,1429200.0
2012-05-10 14:00:00,14.74,14.77,14.7,14.75,1016200.0,14.3596,14.3888,14.3206,14.3693,1016200.0
2012-05-10 15:00:00,14.74,14.77,14.67,14.71,2362100.0,14.3596,14.3888,14.2914,14.3304,2362100.0
2012-05-11 09:30:00,14.62,14.88,14.55,14.85,737000.0,14.2427,14.496,14.1745,14.4667,737000.0
2012-05-11 10:00:00,14.85,15.0,14.83,14.88,1204900.0,14.4667,14.6129,14.4473,14.496,1204900.0
2012-05-11 11:00:00,14.88,14.93,14.85,14.89,1149800.0,14.496,14.5447,14.4667,14.5057,1149800.0
2012-05-11 12:00:00,14.88,14.89,14.78,14.81,952400.0,14.496,14.5057,14.3986,14.4278,952400.0
2012-05-11 13:00:00,14.8,14.81,14.72,14.73,646800.0,14.418,14.4278,14.3401,14.3498,646800.0
2012-05-11 14:00:00,14.73,14.76,14.62,14.62,629400.0,14.3498,14.3791,14.2427,14.2427,629400.0
2012-05-11 15:00:00,14.63,14.65,14.56,14.58,1671300.0,14.2524,14.2719,14.1842,14.2037,1671300.0
2012-05-14 09:30:00,14.41,14.54,14.33,14.48,795300.0,14.0381,14.1647,13.9602,14.1063,795300.0
2012-05-14 10:00:00,14.47,14.56,14.44,14.49,822900.0,14.0966,14.1842,14.0673,14.116,822900.0
2012-05-14 11:00:00,14.49,14.51,14.39,14.41,511300.0,14.116,14.1355,14.0186,14.0381,511300.0
2012-05-14 12:00:00,14.42,14.48,14.41,14.45,414000.0,14.0478,14.1063,14.0381,14.0771,414000.0
2012-05-14 13:00:00,14.45,14.49,14.4,14.46,652100.0,14.0771,14.116,14.0284,14.0868,652100.0
2012-05-14 14:00:00,14.46,14.48,14.38,14.41,419700.0,14.0868,14.1063,14.0089,14.0381,419700.0
2012-05-14 15:00:00,14.41,14.41,14.35,14.36,1343800.0,14.0381,14.0381,13.9797,13.9894,1343800.0
2012-05-15 09:30:00,14.51,14.7,14.42,14.54,392000.0,14.1355,14.3206,14.0478,14.1647,392000.0
2012-05-15 10:00:00,14.54,14.61,14.46,14.5,566600.0,14.1647,14.2329,14.0868,14.1258,566600.0
2012-05-15 11:00:00,14.51,14.54,14.37,14.51,433300.0,14.1355,14.1647,13.9991,14.1355,433300.0
2012-05-15 12:00:00,14.5,14.54,14.41,14.43,317800.0,14.1258,14.1647,14.0381,14.0576,317800.0
2012-05-15 13:00:00,14.43,14.46,14.38,14.39,355100.0,14.0576,14.0868,14.0089,14.0186,355100.0
2012-05-15 14:00:00,14.39,14.45,14.32,14.34,562500.0,14.0186,14.0771,13.9504,13.9699,562500.0
2012-05-15 15:00:00,14.34,14.36,14.24,14.31,2264000.0,13.9699,13.9894,13.8725,13.9407,2264000.0
2012-05-16 09:30:00,14.44,14.54,14.35,14.5,527100.0,14.0673,14.1647,13.9797,14.1258,527100.0
2012-05-16 10:00:00,14.5,14.75,14.49,14.6,1466400.0,14.1258,14.3693,14.116,14.2232,1466400.0
2012-05-16 11:00:00,14.6,14.61,14.49,14.58,679000.0,14.2232,14.2329,14.116,14.2037,679000.0
2012-05-16 12:00:00,14.58,14.6,14.46,14.47,753700.0,14.2037,14.2232,14.0868,14.0966,753700.0
2012-05-16 13:00:00,14.46,14.51,14.36,14.45,671800.0,14.0868,14.1355,13.9894,14.0771,671800.0
2012-05-16 14:00:00,14.45,14.51,14.39,14.48,1127500.0,14.0771,14.1355,14.0186,14.1063,1127500.0
2012-05-16 15:00:00,14.47,14.48,14.39,14.4,1499700.0,14.0966,14.1063,14.0186,14.0284,1499700.0
2012-05-17 09:30:00,14.39,14.5,14.35,14.42,703200.0,14.0186,14.1258,13.9797,14.0478,703200.0
2012-05-17 10:00:00,14.42,14.59,14.32,14.41,1058400.0,14.0478,14.2135,13.9504,14.0381,1058400.0
2012-05-17 11:00:00,14.41,14.41,14.27,14.37,736700.0,14.0381,14.0381,13.9017,13.9991,736700.0
2012-05-17 12:00:00,14.36,14.42,14.22,14.36,734900.0,13.9894,14.0478,13.853,13.9894,734900.0
2012-05-17 13:00:00,14.37,14.47,14.36,14.46,745900.0,13.9991,14.0966,13.9894,14.0868,745900.0
2012-05-17 14:00:00,14.45,14.46,14.39,14.44,622200.0,14.0771,14.0868,14.0186,14.0673,622200.0
2012-05-17 15:00:00,14.44,14.45,14.24,14.25,1228000.0,14.0673,14.0771,13.8725,13.8822,1228000.0
2012-05-18 09:30:00,14.24,14.41,14.12,14.12,1027000.0,13.8725,14.0381,13.7556,13.7556,1027000.0
2012-05-18 10:00:00,14.13,14.26,14.03,14.2,807400.0,13.7653,13.892,13.6679,13.8335,807400.0
2012-05-18 11:00:00,14.2,14.21,14.06,14.15,982900.0,13.8335,13.8433,13.6971,13.7848,982900.0
2012-05-18 12:00:00,14.15,14.27,14.11,14.21,631400.0,13.7848,13.9017,13.7458,13.8433,631400.0
2012-05-18 13:00:00,14.2,14.23,14.12,14.12,644800.0,13.8335,13.8627,13.7556,13.7556,644800.0
2012-05-18 14:00:00,14.12,14.15,14.0,14.02,1250000.0,13.7556,13.7848,13.6387,13.6582,1250000.0
2012-05-18 15:00:00,14.02,14.15,14.0,14.09,1988400.0,13.6582,13.7848,13.6387,13.7264,1988400.0
2012-05-21 09:30:00,14.1,14.16,13.95,14.04,656300.0,13.7361,13.7946,13.59,13.6777,656300.0
2012-05-21 10:00:00,14.04,14.19,14.0,14.17,1347200.0,13.6777,13.8238,13.6387,13.8043,1347200.0
2012-05-21 11:00:00,14.16,14.18,14.12,14.15,481100.0,13.7946,13.814,13.7556,13.7848,481100.0
2012-05-21 12:00:00,14.15,14.26,14.14,14.23,643300.0,13.7848,13.892,13.7751,13.8627,643300.0
2012-05-21 13:00:00,14.24,14.24,14.17,14.21,963900.0,13.8725,13.8725,13.8043,13.8433,963900.0
2012-05-21 14:00:00,14.22,14.24,14.14,14.21,892100.0,13.853,13.8725,13.7751,13.8433,892100.0
2012-05-21 15:00:00,14.21,14.43,14.21,14.38,1310700.0,13.8433,14.0576,13.8433,14.0089,1310700.0
2012-05-22 09:30:00,14.34,14.41,14.18,14.36,386500.0,13.9699,14.0381,13.814,13.9894,386500.0
2012-05-22 10:00:00,14.37,14.58,14.35,14.53,807700.0,13.9991,14.2037,13.9797,14.155,807700.0
2012-05-22 11:00:00,14.53,14.59,14.47,14.49,713500.0,14.155,14.2135,14.0966,14.116,713500.0
2012-05-22 12:00:00,14.5,14.52,14.39,14.52,583800.0,14.1258,14.1453,14.0186,14.1453,583800.0
2012-05-22 13:00:00,14.52,14.55,14.39,14.42,813100.0,14.1453,14.1745,14.0186,14.0478,813100.0
2012-05-22 14:00:00,14.41,14.47,14.31,14.34,716000.0,14.0381,14.0966,13.9407,13.9699,716000.0
2012-05-22 15:00:00,14.35,14.35,14.16,14.26,1314900.0,13.9797,13.9797,13.7946,13.892,1314900.0
2012-05-23 09:30:00,14.11,14.33,14.1,14.31,488900.0,13.7458,13.9602,13.7361,13.9407,488900.0
2012-05-23 10:00:00,14.31,14.49,14.2,14.2,963500.0,13.9407,14.116,13.8335,13.8335,963500.0
2012-05-23 11:00:00,14.2,14.21,14.05,14.07,559000.0,13.8335,13.8433,13.6874,13.7069,559000.0
2012-05-23 12:00:00,14.06,14.13,14.0,14.12,226000.0,13.6971,13.7653,13.6387,13.7556,226000.0
2012-05-23 13:00:00,14.12,14.29,14.12,14.28,251300.0,13.7556,13.9212,13.7556,13.9115,251300.0
2012-05-23 14:00:00,14.28,14.49,14.26,14.48,892000.0,13.9115,14.116,13.892,14.1063,892000.0
2012-05-23 15:00:00,14.49,14.74,14.41,14.69,1647800.0,14.116,14.3596,14.0381,14.3109,1647800.0
2012-05-24 09:30:00,14.62,14.67,14.33,14.37,550900.0,14.2427,14.2914,13.9602,13.9991,550900.0
2012-05-24 10:00:00,14.37,14.48,14.33,14.39,462900.0,13.9991,14.1063,13.9602,14.0186,462900.0
2012-05-24 11:00:00,14.39,14.41,14.25,14.26,477000.0,14.0186,14.0381,13.8822,13.892,477000.0
2012-05-24 12:00:00,14.26,14.26,14.17,14.23,485500.0,13.892,13.892,13.8043,13.8627,485500.0
2012-05-24 13:00:00,14.24,14.3,14.15,14.15,368900.0,13.8725,13.9309,13.7848,13.7848,368900.0
2012-05-24 14:00:00,14.15,14.23,14.12,14.12,608000.0,13.7848,13.8627,13.7556,13.7556,608000.0
2012-05-24 15:00:00,14.12,14.24,14.11,14.22,1040800.0,13.7556,13.8725,13.7458,13.853,1040800.0
2012-05-25 09:30:00,14.2,14.36,14.16,14.29,227600.0,13.8335,13.9894,13.7946,13.9212,227600.0
2012-05-25 10:00:00,14.29,14.29,14.08,14.18,533000.0,13.9212,13.9212,13.7166,13.814,533000.0
2012-05-25 11:00:00,14.18,14.31,14.17,14.29,323200.0,13.814,13.9407,13.8043,13.9212,323200.0
2012-05-25 12:00:00,14.28,14.31,14.25,14.28,181800.0,13.9115,13.9407,13.8822,13.9115,181800.0
2012-05-25 13:00:00,14.28,14.3,14.27,14.3,135300.0,13.9115,13.9309,13.9017,13.9309,135300.0
2012-05-25 14:00:00,14.3,14.32,14.25,14.28,497700.0,13.9309,13.9504,13.8822,13.9115,497700.0
2012-05-25 15:00:00,14.28,14.31,14.2,14.22,641200.0,13.9115,13.9407,13.8335,13.853,641200.0
2012-05-29 09:30:00,14.32,14.46,14.27,14.44,584400.0,13.9504,14.0868,13.9017,14.0673,584400.0
2012-05-29 10:00:00,14.44,14.63,14.39,14.6,550000.0,14.0673,14.2524,14.0186,14.2232,550000.0
2012-05-29 11:00:00,14.6,14.61,14.36,14.37,550500.0,14.2232,14.2329,13.9894,13.9991,550500.0
2012-05-29 12:00:00,14.37,14.38,14.25,14.28,277700.0,13.9991,14.0089,13.8822,13.9115,277700.0
2012-05-29 13:00:00,14.28,14.33,14.26,14.28,272100.0,13.9115,13.9602,13.892,13.9115,272100.0
2012-05-29 14:00:00,14.28,14.32,14.25,14.28,349100.0,13.9115,13.9504,13.8822,13.9115,349100.0
2012-05-29 15:00:00,14.28,14.43,14.26,14.37,660100.0,13.9115,14.0576,13.892,13.9991,660100.0
2012-05-30 09:30:00,14.22,14.27,14.06,14.08,338200.0,13.853,13.9017,13.6971,13.7166,338200.0
2012-05-30 10:00:00,14.09,14.12,13.99,14.01,427600.0,13.7264,13.7556,13.6289,13.6484,427600.0
2012-05-30 11:00:00,14.01,14.11,13.97,14.09,653900.0,13.6484,13.7458,13.6095,13.7264,653900.0
2012-05-30 12:00:00,14.08,14.09,13.99,14.08,375400.0,13.7166,13.7264,13.6289,13.7166,375400.0
2012-05-30 13:00:00,14.08,14.17,14.05,14.15,672600.0,13.7166,13.8043,13.6874,13.7848,672600.0
2012-05-30 14:00:00,14.15,14.23,14.15,14.18,531300.0,13.7848,13.8627,13.7848,13.814,531300.0
2012-05-30 15:00:00,14.19,14.2,14.09,14.14,798800.0,13.8238,13.8335,13.7264,13.7751,798800.0
2012-05-31 09:30:00,14.14,14.15,13.99,14.01,296800.0,13.7751,13.7848,13.6289,13.6484,296800.0
2012-05-31 10:00:00,14.01,14.02,13.77,13.81,647500.0,13.6484,13.6582,13.4146,13.4536,647500.0
2012-05-31 11:00:00,13.81,13.84,13.75,13.78,562400.0,13.4536,13.4828,13.3951,13.4244,562400.0
2012-05-31 12:00:00,13.78,13.92,13.76,13.85,498800.0,13.4244,13.5607,13.4049,13.4926,498800.0
2012-05-31 13:00:00,13.84,13.93,13.79,13.8,400900.0,13.4828,13.5705,13.4341,13.4438,400900.0
2012-05-31 14:00:00,13.79,13.8,13.63,13.66,1173900.0,13.4341,13.4438,13.2782,13.3075,1173900.0
2012-05-31 15:00:00,13.66,13.74,13.61,13.62,2659700.0,13.3075,13.3854,13.2587,13.2685,2659700.0
2012-06-01 09:30:00,13.39,13.48,13.32,13.4,458700.0,13.0444,13.1321,12.9762,13.0542,458700.0
2012-06-01 10:00:00,13.39,13.48,13.27,13.27,640900.0,13.0444,13.1321,12.9275,12.9275,640900.0
2012-06-01 11:00:00,13.28,13.36,13.19,13.28,1092800.0,12.9373,13.0152,12.8496,12.9373,1092800.0
2012-06-01 12:00:00,13.27,13.35,13.27,13.29,611800.0,12.9275,13.0055,12.9275,12.947,611800.0
2012-06-01 13:00:00,13.29,13.29,13.18,13.19,643800.0,12.947,12.947,12.8398,12.8496,643800.0
2012-06-01 14:00:00,13.2,13.3,13.12,13.2,956400.0,12.8593,12.9567,12.7814,12.8593,956400.0
2012-06-01 15:00:00,13.2,13.2,13.05,13.11,2397900.0,12.8593,12.8593,12.7132,12.7717,2397900.0
2012-06-04 09:30:00,13.13,13.33,13.08,13.1,425200.0,12.7911,12.986,12.7424,12.7619,425200.0
2012-06-04 10:00:00,13.1,13.14,12.93,12.98,659300.0,12.7619,12.8009,12.5963,12.645,659300.0
2012-06-04 11:00:00,12.98,13.02,12.9,13.0,546000.0,12.645,12.684,12.5671,12.6645,546000.0
2012-06-04 12:00:00,12.99,13.0,12.92,12.93,186200.0,12.6547,12.6645,12.5866,12.5963,186200.0
2012-06-04 13:00:00,12.92,12.96,12.86,12.96,299900.0,12.5866,12.6255,12.5281,12.6255,299900.0
2012-06-04 14:00:00,12.96,13.1,12.95,13.04,473800.0,12.6255,12.7619,12.6158,12.7035,473800.0
2012-06-04 15:00:00,13.03,13.12,12.97,13.08,827500.0,12.6937,12.7814,12.6353,12.7424,827500.0
2012-06-05 09:30:00,12.99,13.22,12.99,13.15,375600.0,12.6547,12.8788,12.6547,12.8106,375600.0
2012-06-05 10:00:00,13.15,13.36,13.14,13.23,735200.0,12.8106,13.0152,12.8009,12.8886,735200.0
2012-06-05 11:00:00,13.22,13.23,12.99,12.99,421800.0,12.8788,12.8886,12.6547,12.6547,421800.0
2012-06-05 12:00:00,12.99,13.06,12.97,12.98,426500.0,12.6547,12.7229,12.6353,12.645,426500.0
2012-06-05 13:00:00,12.98,13.04,12.96,13.03,350600.0,12.645,12.7035,12.6255,12.6937,350600.0
2012-06-05 14:00:00,13.03,13.11,13.02,13.08,348300.0,12.6937,12.7717,12.684,12.7424,348300.0
2012-06-05 15:00:00,13.09,13.16,13.05,13.12,830300.0,12.7522,12.8204,12.7132,12.7814,830300.0
2012-06-06 09:30:00,13.28,13.57,13.22,13.53,238000.0,12.9373,13.2198,12.8788,13.1808,238000.0
2012-06-06 10:00:00,13.53,13.66,13.45,13.65,520600.0,13.1808,13.3075,13.1029,13.2977,520600.0
2012-06-06 11:00:00,13.65,13.7,13.6,13.66,636000.0,13.2977,13.3464,13.249,13.3075,636000.0
2012-06-06 12:00:00,13.67,13.72,13.66,13.69,297700.0,13.3172,13.3659,13.3075,13.3367,297700.0
2012-06-06 13:00:00,13.68,13.69,13.53,13.53,759100.0,13.3269,13.3367,13.1808,13.1808,759100.0
2012-06-06 14:00:00,13.54,13.57,13.51,13.55,712300.0,13.1906,13.2198,13.1613,13.2003,712300.0
2012-06-06 15:00:00,13.56,13.75,13.54,13.72,1680100.0,13.21,13.3951,13.1906,13.3659,1680100.0
2012-06-07 09:30:00,13.83,13.89,13.71,13.71,576500.0,13.4731,13.5315,13.3562,13.3562,576500.0
2012-06-07 10:00:00,13.71,13.72,13.31,13.32,700800.0,13.3562,13.3659,12.9665,12.9762,700800.0
2012-06-07 11:00:00,13.32,13.5,13.32,13.44,501400.0,12.9762,13.1516,12.9762,13.0931,501400.0
2012-06-07 12:00:00,13.43,13.49,13.36,13.47,673400.0,13.0834,13.1418,13.0152,13.1224,673400.0
2012-06-07 13:00:00,13.46,13.55,13.46,13.5,594100.0,13.1126,13.2003,13.1126,13.1516,594100.0
2012-06-07 14:00:00,13.5,13.58,13.47,13.58,392800.0,13.1516,13.2295,13.1224,13.2295,392800.0
2012-06-07 15:00:00,13.58,13.58,13.39,13.44,1327700.0,13.2295,13.2295,13.0444,13.0931,1327700.0
2012-06-08 09:30:00,13.43,13.59,13.28,13.4,135700.0,13.0834,13.2393,12.9373,13.0542,135700.0
2012-06-08 10:00:00,13.4,13.49,13.37,13.49,413400.0,13.0542,13.1418,13.0249,13.1418,413400.0
2012-06-08 11:00:00,13.49,13.52,13.41,13.41,284700.0,13.1418,13.1711,13.0639,13.0639,284700.0
2012-06-08 12:00:00,13.4,13.45,13.37,13.4,337900.0,13.0542,13.1029,13.0249,13.0542,337900.0
2012-06-08 13:00:00,13.41,13.46,13.4,13.41,318100.0,13.0639,13.1126,13.0542,13.0639,318100.0
2012-06-08 14:00:00,13.41,13.45,13.38,13.41,391600.0,13.0639,13.1029,13.0347,13.0639,391600.0
2012-06-08 15:00:00,13.4,13.48,13.4,13.45,787600.0,13.0542,13.1321,13.0542,13.1029,787600.0
2012-06-11 09:30:00,13.54,13.59,13.36,13.37,201400.0,13.1906,13.2393,13.0152,13.0249,201400.0
2012-06-11 10:00:00,13.36,13.37,13.15,13.16,553900.0,13.0152,13.0249,12.8106,12.8204,553900.0
2012-06-11 11:00:00,13.16,13.23,13.14,13.2,607700.0,12.8204,12.8886,12.8009,12.8593,607700.0
2012-06-11 12:00:00,13.19,13.21,13.14,13.15,279900.0,12.8496,12.8691,12.8009,12.8106,279900.0
2012-06-11 13:00:00,13.15,13.21,13.08,13.09,282800.0,12.8106,12.8691,12.7424,12.7522,282800.0
2012-06-11 14:00:00,13.09,13.09,12.87,12.9,779700.0,12.7522,12.7522,12.5378,12.5671,779700.0
2012-06-11 15:00:00,12.91,12.92,12.79,12.82,1874400.0,12.5768,12.5866,12.4599,12.4891,1874400.0
2012-06-12 09:30:00,12.91,13.0,12.87,12.98,288500.0,12.5768,12.6645,12.5378,12.645,288500.0
2012-06-12 10:00:00,12.97,13.01,12.73,12.73,1011900.0,12.6353,12.6742,12.4015,12.4015,1011900.0
2012-06-12 11:00:00,12.74,12.95,12.72,12.85,1661100.0,12.4112,12.6158,12.3917,12.5184,1661100.0
2012-06-12 12:00:00,12.84,12.85,12.71,12.74,741700.0,12.5086,12.5184,12.382,12.4112,741700.0
2012-06-12 13:00:00,12.75,12.76,12.72,12.73,574200.0,12.4209,12.4307,12.3917,12.4015,574200.0
2012-06-12 14:00:00,12.72,12.75,12.7,12.74,357400.0,12.3917,12.4209,12.3722,12.4112,357400.0
2012-06-12 15:00:00,12.73,12.79,12.73,12.79,1396600.0,12.4015,12.4599,12.4015,12.4599,1396600.0
2012-06-13 09:30:00,12.75,12.75,12.61,12.68,318100.0,12.4209,12.4209,12.2846,12.3528,318100.0
2012-06-13 10:00:00,12.68,12.82,12.68,12.76,711300.0,12.3528,12.4891,12.3528,12.4307,711300.0
2012-06-13 11:00:00,12.76,12.77,12.7,12.72,275100.0,12.4307,12.4404,12.3722,12.3917,275100.0
2012-06-13 12:00:00,12.72,12.76,12.67,12.7,398600.0,12.3917,12.4307,12.343,12.3722,398600.0
2012-06-13 13:00:00,12.7,12.71,12.56,12.57,847700.0,12.3722,12.382,12.2358,12.2456,847700.0
2012-06-13 14:00:00,12.57,12.58,12.37,12.37,1952300.0,12.2456,12.2553,12.0508,12.0508,1952300.0
2012-06-13 15:00:00,12.38,12.39,12.2,12.29,3542300.0,12.0605,12.0702,11.8851,11.9728,3542300.0
2012-06-14 09:30:00,12.34,12.41,12.28,12.33,392000.0,12.0215,12.0897,11.9631,12.0118,392000.0
2012-06-14 10:00:00,12.33,12.43,12.3,12.41,846700.0,12.0118,12.1092,11.9826,12.0897,846700.0
2012-06-14 11:00:00,12.41,12.46,12.38,12.39,637500.0,12.0897,12.1384,12.0605,12.0702,637500.0
2012-06-14 12:00:00,12.39,12.4,12.34,12.36,474300.0,12.0702,12.08,12.0215,12.041,474300.0
2012-06-14 13:00:00,12.36,12.36,12.32,12.34,541300.0,12.041,12.041,12.002,12.0215,541300.0
2012-06-14 14:00:00,12.34,12.35,12.24,12.25,411200.0,12.0215,12.0313,11.9241,11.9338,411200.0
2012-06-14 15:00:00,12.26,12.41,12.25,12.32,1739600.0,11.9436,12.0897,11.9338,12.002,1739600.0
2012-06-15 09:30:00,12.29,12.45,12.26,12.32,931600.0,11.9728,12.1287,11.9436,12.002,931600.0
2012-06-15 10:00:00,12.32,12.38,12.3,12.33,959900.0,12.002,12.0605,11.9826,12.0118,959900.0
2012-06-15 11:00:00,12.32,12.33,12.27,12.29,479400.0,12.002,12.0118,11.9533,11.9728,479400.0
2012-06-15 12:00:00,12.28,12.29,12.22,12.24,431700.0,11.9631,11.9728,11.9046,11.9241,431700.0
2012-06-15 13:00:00,12.24,12.39,12.24,12.38,707600.0,11.9241,12.0702,11.9241,12.0605,707600.0
2012-06-15 14:00:00,12.38,12.39,12.31,12.36,517400.0,12.0605,12.0702,11.9923,12.041,517400.0
2012-06-15 15:00:00,12.36,12.49,12.34,12.43,2605900.0,12.041,12.1677,12.0215,12.1092,2605900.0
2012-06-18 09:30:00,12.27,12.39,12.22,12.37,225200.0,11.9533,12.0702,11.9046,12.0508,225200.0
2012-06-18 10:00:00,12.37,12.49,12.36,12.37,515900.0,12.0508,12.1677,12.041,12.0508,515900.0
2012-06-18 11:00:00,12.38,12.38,12.28,12.37,361500.0,12.0605,12.0605,11.9631,12.0508,361500.0
2012-06-18 12:00:00,12.36,12.43,12.33,12.37,269800.0,12.041,12.1092,12.0118,12.0508,269800.0
2012-06-18 13:00:00,12.38,12.52,12.36,12.52,346800.0,12.0605,12.1969,12.041,12.1969,346800.0
2012-06-18 14:00:00,12.52,12.54,12.48,12.49,282200.0,12.1969,12.2164,12.1579,12.1677,282200.0
2012-06-18 15:00:00,12.48,12.53,12.41,12.44,1049400.0,12.1579,12.2066,12.0897,12.1189,1049400.0
2012-06-19 09:30:00,12.49,12.58,12.4,12.56,245900.0,12.1677,12.2553,12.08,12.2358,245900.0
2012-06-19 10:00:00,12.57,12.61,12.46,12.47,298600.0,12.2456,12.2846,12.1384,12.1482,298600.0
2012-06-19 11:00:00,12.48,12.52,12.45,12.48,343500.0,12.1579,12.1969,12.1287,12.1579,343500.0
2012-06-19 12:00:00,12.48,12.52,12.44,12.52,236900.0,12.1579,12.1969,12.1189,12.1969,236900.0
2012-06-19 13:00:00,12.52,12.65,12.51,12.59,405800.0,12.1969,12.3235,12.1871,12.2651,405800.0
2012-06-19 14:00:00,12.58,12.59,12.51,12.59,420100.0,12.2553,12.2651,12.1871,12.2651,420100.0
2012-06-19 15:00:00,12.59,12.71,12.57,12.68,1520100.0,12.2651,12.382,12.2456,12.3528,1520100.0
2012-06-20 09:30:00,12.64,12.77,12.58,12.77,205300.0,12.3138,12.4404,12.2553,12.4404,205300.0
2012-06-20 10:00:00,12.77,12.79,12.65,12.66,384100.0,12.4404,12.4599,12.3235,12.3333,384100.0
2012-06-20 11:00:00,12.66,12.75,12.66,12.72,522700.0,12.3333,12.4209,12.3333,12.3917,522700.0
2012-06-20 12:00:00,12.73,12.73,12.55,12.69,502800.0,12.4015,12.4015,12.2261,12.3625,502800.0
2012-06-20 13:00:00,12.69,12.79,12.66,12.69,415400.0,12.3625,12.4599,12.3333,12.3625,415400.0
2012-06-20 14:00:00,12.68,12.7,12.58,12.59,392400.0,12.3528,12.3722,12.2553,12.2651,392400.0
2012-06-20 15:00:00,12.59,12.67,12.54,12.67,594400.0,12.2651,12.343,12.2164,12.343,594400.0
2012-06-21 09:30:00,12.66,12.68,12.52,12.53,141800.0,12.3333,12.3528,12.1969,12.2066,141800.0
2012-06-21 10:00:00,12.52,12.52,12.29,12.38,615100.0,12.1969,12.1969,11.9728,12.0605,615100.0
2012-06-21 11:00:00,12.38,12.38,12.24,12.27,331700.0,12.0605,12.0605,11.9241,11.9533,331700.0
2012-06-21 12:00:00,12.28,12.29,12.17,12.2,322100.0,11.9631,11.9728,11.8559,11.8851,322100.0
2012-06-21 13:00:00,12.2,12.22,12.13,12.15,363300.0,11.8851,11.9046,11.8169,11.8364,363300.0
2012-06-21 14:00:00,12.15,12.15,12.05,12.05,1250700.0,11.8364,11.8364,11.739,11.739,1250700.0
2012-06-21 15:00:00,12.06,12.07,11.98,11.99,1310200.0,11.7488,11.7585,11.6708,11.6806,1310200.0
2012-06-22 09:30:00,11.68,12.09,11.67,12.03,850600.0,11.3786,11.778,11.3688,11.7195,850600.0
2012-06-22 10:00:00,12.03,12.12,11.93,12.07,974900.0,11.7195,11.8072,11.6221,11.7585,974900.0
2012-06-22 11:00:00,12.06,12.2,12.03,12.16,889400.0,11.7488,11.8851,11.7195,11.8462,889400.0
2012-06-22 12:00:00,12.17,12.3,12.16,12.29,593500.0,11.8559,11.9826,11.8462,11.9728,593500.0
2012-06-22 13:00:00,12.29,12.36,12.26,12.31,340000.0,11.9728,12.041,11.9436,11.9923,340000.0
2012-06-22 14:00:00,12.32,12.35,12.27,12.34,345100.0,12.002,12.0313,11.9533,12.0215,345100.0
2012-06-22 15:00:00,12.33,12.36,12.26,12.29,2049400.0,12.0118,12.041,11.9436,11.9728,2049400.0
2012-06-25 09:30:00,12.01,12.14,11.86,12.06,781400.0,11.7,11.8267,11.5539,11.7488,781400.0
2012-06-25 10:00:00,12.06,12.09,11.93,11.96,1052400.0,11.7488,11.778,11.6221,11.6513,1052400.0
2012-06-25 11:00:00,11.97,11.97,11.79,11.84,597900.0,11.6611,11.6611,11.4857,11.5344,597900.0
2012-06-25 12:00:00,11.84,11.94,11.83,11.91,271900.0,11.5344,11.6318,11.5247,11.6026,271900.0
2012-06-25 13:00:00,11.91,12.0,11.9,12.0,308100.0,11.6026,11.6903,11.5929,11.6903,308100.0
2012-06-25 14:00:00,12.0,12.09,11.99,12.08,545000.0,11.6903,11.778,11.6806,11.7682,545000.0
2012-06-25 15:00:00,12.08,12.19,12.06,12.12,1329500.0,11.7682,11.8754,11.7488,11.8072,1329500.0
2012-06-26 09:30:00,12.09,12.2,12.02,12.06,319400.0,11.778,11.8851,11.7098,11.7488,319400.0
2012-06-26 10:00:00,12.06,12.19,12.02,12.09,359300.0,11.7488,11.8754,11.7098,11.778,359300.0
2012-06-26 11:00:00,12.08,12.13,12.01,12.03,310500.0,11.7682,11.8169,11.7,11.7195,310500.0
2012-06-26 12:00:00,12.04,12.08,12.0,12.01,259000.0,11.7293,11.7682,11.6903,11.7,259000.0
2012-06-26 13:00:00,12.02,12.03,11.96,12.01,339500.0,11.7098,11.7195,11.6513,11.7,339500.0
2012-06-26 14:00:00,12.01,12.07,11.95,12.0,445000.0,11.7,11.7585,11.6416,11.6903,445000.0
2012-06-26 15:00:00,12.0,12.02,11.93,11.96,1177100.0,11.6903,11.7098,11.6221,11.6513,1177100.0
2012-06-27 09:30:00,12.0,12.03,11.9,11.93,256400.0,11.6903,11.7195,11.5929,11.6221,256400.0
2012-06-27 10:00:00,11.93,12.07,11.88,11.96,628200.0,11.6221,11.7585,11.5734,11.6513,628200.0
2012-06-27 11:00:00,11.96,12.14,11.96,12.12,640500.0,11.6513,11.8267,11.6513,11.8072,640500.0
2012-06-27 12:00:00,12.11,12.15,12.1,12.1,251400.0,11.7975,11.8364,11.7877,11.7877,251400.0
2012-06-27 13:00:00,12.11,12.15,12.02,12.06,289000.0,11.7975,11.8364,11.7098,11.7488,289000.0
2012-06-27 14:00:00,12.06,12.06,12.0,12.03,261100.0,11.7488,11.7488,11.6903,11.7195,261100.0
2012-06-27 15:00:00,12.03,12.18,12.0,12.1,667500.0,11.7195,11.8657,11.6903,11.7877,667500.0
2012-06-28 09:30:00,12.01,12.1,11.91,12.06,252500.0,11.7,11.7877,11.6026,11.7488,252500.0
2012-06-28 10:00:00,12.06,12.07,11.84,11.93,370700.0,11.7488,11.7585,11.5344,11.6221,370700.0
2012-06-28 11:00:00,11.93,12.0,11.91,11.92,209600.0,11.6221,11.6903,11.6026,11.6124,209600.0
2012-06-28 12:00:00,11.92,11.95,11.81,11.83,217800.0,11.6124,11.6416,11.5052,11.5247,217800.0
2012-06-28 13:00:00,11.84,11.84,11.78,11.82,271900.0,11.5344,11.5344,11.476,11.5149,271900.0
2012-06-28 14:00:00,11.83,11.83,11.74,11.78,358700.0,11.5247,11.5247,11.437,11.476,358700.0
2012-06-28 15:00:00,11.78,11.93,11.77,11.89,812800.0,11.476,11.6221,11.4662,11.5831,812800.0
2012-06-29 09:30:00,12.16,12.16,11.93,11.94,359900.0,11.8462,11.8462,11.6221,11.6318,359900.0
2012-06-29 10:00:00,11.94,12.05,11.94,12.01,740300.0,11.6318,11.739,11.6318,11.7,740300.0
2012-06-29 11:00:00,12.01,12.1,12.0,12.08,539700.0,11.7,11.7877,11.6903,11.7682,539700.0
2012-06-29 12:00:00,12.08,12.21,12.07,12.19,755600.0,11.7682,11.8949,11.7585,11.8754,755600.0
2012-06-29 13:00:00,12.2,12.28,12.19,12.25,642000.0,11.8851,11.9631,11.8754,11.9338,642000.0
2012-06-29 14:00:00,12.26,12.33,12.25,12.32,706100.0,11.9436,12.0118,11.9338,12.002,706100.0
2012-06-29 15:00:00,12.32,12.37,12.27,12.35,1933800.0,12.002,12.0508,11.9533,12.0313,1933800.0
2012-07-02 09:30:00,12.36,12.38,12.24,12.24,220700.0,12.041,12.0605,11.9241,11.9241,220700.0
2012-07-02 10:00:00,12.24,12.25,12.13,12.13,417400.0,11.9241,11.9338,11.8169,11.8169,417400.0
2012-07-02 11:00:00,12.13,12.17,12.05,12.11,443200.0,11.8169,11.8559,11.739,11.7975,443200.0
2012-07-02 12:00:00,12.12,12.26,12.11,12.23,481400.0,11.8072,11.9436,11.7975,11.9144,481400.0
2012-07-02 13:00:00,12.23,12.26,12.22,12.24,339200.0,11.9144,11.9436,11.9046,11.9241,339200.0
2012-07-02 14:00:00,12.24,12.33,12.23,12.3,404700.0,11.9241,12.0118,11.9144,11.9826,404700.0
2012-07-02 15:00:00,12.29,12.32,12.23,12.29,578400.0,11.9728,12.002,11.9144,11.9728,578400.0
2012-07-03 09:30:00,12.26,12.42,12.26,12.4,105800.0,11.9436,12.0995,11.9436,12.08,105800.0
2012-07-03 10:00:00,12.4,12.51,12.39,12.51,319000.0,12.08,12.1871,12.0702,12.1871,319000.0
2012-07-03 11:00:00,12.51,12.58,12.5,12.52,460700.0,12.1871,12.2553,12.1774,12.1969,460700.0
2012-07-03 12:00:00,12.53,12.6,12.52,12.59,482400.0,12.2066,12.2748,12.1969,12.2651,482400.0
2012-07-05 09:30:00,12.54,12.6,12.45,12.47,160400.0,12.2164,12.2748,12.1287,12.1482,160400.0
2012-07-05 10:00:00,12.47,12.55,12.39,12.55,342900.0,12.1482,12.2261,12.0702,12.2261,342900.0
2012-07-05 11:00:00,12.55,12.58,12.5,12.53,433400.0,12.2261,12.2553,12.1774,12.2066,433400.0
2012-07-05 12:00:00,12.53,12.55,12.49,12.51,106100.0,12.2066,12.2261,12.1677,12.1871,106100.0
2012-07-05 13:00:00,12.51,12.53,12.48,12.51,143100.0,12.1871,12.2066,12.1579,12.1871,143100.0
2012-07-05 14:00:00,12.52,12.52,12.46,12.46,169200.0,12.1969,12.1969,12.1384,12.1384,169200.0
2012-07-05 15:00:00,12.46,12.47,12.37,12.38,526400.0,12.1384,12.1482,12.0508,12.0605,526400.0
2012-07-06 09:30:00,12.25,12.34,12.03,12.05,219800.0,11.9338,12.0215,11.7195,11.739,219800.0
2012-07-06 10:00:00,12.04,12.07,11.95,11.95,276300.0,11.7293,11.7585,11.6416,11.6416,276300.0
2012-07-06 11:00:00,11.95,11.96,11.87,11.88,308500.0,11.6416,11.6513,11.5637,11.5734,308500.0
2012-07-06 12:00:00,11.88,11.93,11.84,11.93,185200.0,11.5734,11.6221,11.5344,11.6221,185200.0
2012-07-06 13:00:00,11.93,11.93,11.87,11.88,298400.0,11.6221,11.6221,11.5637,11.5734,298400.0
2012-07-06 14:00:00,11.88,11.89,11.84,11.86,167000.0,11.5734,11.5831,11.5344,11.5539,167000.0
2012-07-06 15:00:00,11.86,12.02,11.85,12.01,905700.0,11.5539,11.7098,11.5442,11.7,905700.0
2012-07-09 09:30:00,12.02,12.08,11.79,11.79,204000.0,11.7098,11.7682,11.4857,11.4857,204000.0
2012-07-09 10:00:00,11.79,11.82,11.69,11.82,869400.0,11.4857,11.5149,11.3883,11.5149,869400.0
2012-07-09 11:00:00,11.82,11.85,11.77,11.78,464200.0,11.5149,11.5442,11.4662,11.476,464200.0
2012-07-09 12:00:00,11.78,11.87,11.78,11.82,313900.0,11.476,11.5637,11.476,11.5149,313900.0
2012-07-09 13:00:00,11.82,11.91,11.81,11.88,225400.0,11.5149,11.6026,11.5052,11.5734,225400.0
2012-07-09 14:00:00,11.87,11.89,11.85,11.86,280400.0,11.5637,11.5831,11.5442,11.5539,280400.0
2012-07-09 15:00:00,11.86,11.97,11.85,11.94,830800.0,11.5539,11.6611,11.5442,11.6318,830800.0
2012-07-10 09:30:00,12.03,12.14,11.9,11.9,172200.0,11.7195,11.8267,11.5929,11.5929,172200.0
2012-07-10 10:00:00,11.9,11.91,11.7,11.73,607800.0,11.5929,11.6026,11.398,11.4273,607800.0
2012-07-10 11:00:00,11.72,11.73,11.62,11.66,423400.0,11.4175,11.4273,11.3201,11.3591,423400.0
2012-07-10 12:00:00,11.66,11.74,11.65,11.68,198600.0,11.3591,11.437,11.3493,11.3786,198600.0
2012-07-10 13:00:00,11.68,11.72,11.62,11.64,220100.0,11.3786,11.4175,11.3201,11.3396,220100.0
2012-07-10 14:00:00,11.64,11.67,11.51,11.52,397400.0,11.3396,11.3688,11.2129,11.2227,397400.0
2012-07-10 15:00:00,11.52,11.6,11.5,11.59,779600.0,11.2227,11.3006,11.2032,11.2909,779600.0
2012-07-11 09:30:00,11.62,11.69,11.53,11.66,174100.0,11.3201,11.3883,11.2324,11.3591,174100.0
2012-07-11 10:00:00,11.66,11.75,11.61,11.61,364700.0,11.3591,11.4468,11.3104,11.3104,364700.0
2012-07-11 11:00:00,11.61,11.66,11.54,11.61,329200.0,11.3104,11.3591,11.2422,11.3104,329200.0
2012-07-11 12:00:00,11.62,11.66,11.61,11.63,185600.0,11.3201,11.3591,11.3104,11.3298,185600.0
2012-07-11 13:00:00,11.63,11.65,11.58,11.63,210400.0,11.3298,11.3493,11.2811,11.3298,210400.0
2012-07-11 14:00:00,11.63,11.64,11.52,11.63,469100.0,11.3298,11.3396,11.2227,11.3298,469100.0
2012-07-11 15:00:00,11.62,11.71,11.59,11.67,844200.0,11.3201,11.4078,11.2909,11.3688,844200.0
2012-07-12 09:30:00,11.78,11.9,11.61,11.62,609100.0,11.476,11.5929,11.3104,11.3201,609100.0
2012-07-12 10:00:00,11.61,11.62,11.36,11.47,1014600.0,11.3104,11.3201,11.0668,11.174,1014600.0
2012-07-12 11:00:00,11.47,11.53,11.43,11.46,479600.0,11.174,11.2324,11.135,11.1642,479600.0
2012-07-12 12:00:00,11.47,11.48,11.42,11.46,367500.0,11.174,11.1837,11.1253,11.1642,367500.0
2012-07-12 13:00:00,11.46,11.58,11.45,11.56,593800.0,11.1642,11.2811,11.1545,11.2617,593800.0
2012-07-12 14:00:00,11.56,11.62,11.55,11.6,565900.0,11.2617,11.3201,11.2519,11.3006,565900.0
2012-07-12 15:00:00,11.6,11.66,11.56,11.6,872200.0,11.3006,11.3591,11.2617,11.3006,872200.0
2012-07-13 09:30:00,11.61,11.7,11.6,11.65,213700.0,11.3104,11.398,11.3006,11.3493,213700.0
2012-07-13 10:00:00,11.65,11.71,11.6,11.67,190000.0,11.3493,11.4078,11.3006,11.3688,190000.0
2012-07-13 11:00:00,11.67,11.72,11.64,11.67,194900.0,11.3688,11.4175,11.3396,11.3688,194900.0
2012-07-13 12:00:00,11.67,11.71,11.63,11.66,238100.0,11.3688,11.4078,11.3298,11.3591,238100.0
2012-07-13 13:00:00,11.66,11.71,11.63,11.68,637600.0,11.3591,11.4078,11.3298,11.3786,637600.0
2012-07-13 14:00:00,11.68,11.69,11.64,11.67,236000.0,11.3786,11.3883,11.3396,11.3688,236000.0
2012-07-13 15:00:00,11.66,11.76,11.65,11.7,710100.0,11.3591,11.4565,11.3493,11.398,710100.0
2012-07-16 09:30:00,11.67,11.69,11.6,11.6,182400.0,11.3688,11.3883,11.3006,11.3006,182400.0
2012-07-16 10:00:00,11.6,11.62,11.54,11.56,626500.0,11.3006,11.3201,11.2422,11.2617,626500.0
2012-07-16 11:00:00,11.57,11.63,11.56,11.6,269800.0,11.2714,11.3298,11.2617,11.3006,269800.0
2012-07-16 12:00:00,11.61,11.62,11.52,11.55,413900.0,11.3104,11.3201,11.2227,11.2519,413900.0
2012-07-16 13:00:00,11.54,11.6,11.51,11.6,352600.0,11.2422,11.3006,11.2129,11.3006,352600.0
2012-07-16 14:00:00,11.6,11.61,11.52,11.53,366500.0,11.3006,11.3104,11.2227,11.2324,366500.0
2012-07-16 15:00:00,11.52,11.56,11.49,11.54,1272100.0,11.2227,11.2617,11.1935,11.2422,1272100.0
2012-07-17 09:30:00,11.59,11.62,11.47,11.52,178400.0,11.2909,11.3201,11.174,11.2227,178400.0
2012-07-17 10:00:00,11.51,11.51,11.28,11.33,371900.0,11.2129,11.2129,10.9889,11.0376,371900.0
2012-07-17 11:00:00,11.34,11.4,11.29,11.4,362600.0,11.0473,11.1058,10.9986,11.1058,362600.0
2012-07-17 12:00:00,11.4,11.41,11.31,11.33,506900.0,11.1058,11.1155,11.0181,11.0376,506900.0
2012-07-17 13:00:00,11.33,11.41,11.32,11.39,253200.0,11.0376,11.1155,11.0278,11.096,253200.0
2012-07-17 14:00:00,11.38,11.41,11.36,11.39,423200.0,11.0863,11.1155,11.0668,11.096,423200.0
2012-07-17 15:00:00,11.38,11.4,11.32,11.35,930400.0,11.0863,11.1058,11.0278,11.0571,930400.0
2012-07-18 09:30:00,11.34,11.44,11.31,11.4,702000.0,11.0473,11.1448,11.0181,11.1058,702000.0
2012-07-18 10:00:00,11.41,11.42,11.33,11.4,1127100.0,11.1155,11.1253,11.0376,11.1058,1127100.0
2012-07-18 11:00:00,11.4,11.48,11.38,11.46,849700.0,11.1058,11.1837,11.0863,11.1642,849700.0
2012-07-18 12:00:00,11.46,11.61,11.46,11.52,571600.0,11.1642,11.3104,11.1642,11.2227,571600.0
2012-07-18 13:00:00,11.53,11.53,11.47,11.48,388700.0,11.2324,11.2324,11.174,11.1837,388700.0
2012-07-18 14:00:00,11.48,11.51,11.39,11.43,906700.0,11.1837,11.2129,11.096,11.135,906700.0
2012-07-18 15:00:00,11.44,11.51,11.43,11.49,1640100.0,11.1448,11.2129,11.135,11.1935,1640100.0
2012-07-19 09:30:00,11.6,11.89,11.53,11.89,443600.0,11.3006,11.5831,11.2324,11.5831,443600.0
2012-07-19 10:00:00,11.88,12.3,11.84,12.22,1314900.0,11.5734,11.9826,11.5344,11.9046,1314900.0
2012-07-19 11:00:00,12.23,12.25,12.11,12.22,951900.0,11.9144,11.9338,11.7975,11.9046,951900.0
2012-07-19 12:00:00,12.21,12.28,12.16,12.23,737000.0,11.8949,11.9631,11.8462,11.9144,737000.0
2012-07-19 13:00:00,12.24,12.3,12.17,12.21,634000.0,11.9241,11.9826,11.8559,11.8949,634000.0
2012-07-19 14:00:00,12.21,12.28,12.2,12.28,491800.0,11.8949,11.9631,11.8851,11.9631,491800.0
2012-07-19 15:00:00,12.28,12.38,12.22,12.29,1644000.0,11.9631,12.0605,11.9046,11.9728,1644000.0
2012-07-20 09:30:00,12.22,12.23,12.02,12.05,697700.0,11.9046,11.9144,11.7098,11.739,697700.0
2012-07-20 10:00:00,12.05,12.2,12.03,12.15,661500.0,11.739,11.8851,11.7195,11.8364,661500.0
2012-07-20 11:00:00,12.15,12.21,12.06,12.07,413400.0,11.8364,11.8949,11.7488,11.7585,413400.0
2012-07-20 12:00:00,12.07,12.07,11.99,12.05,378200.0,11.7585,11.7585,11.6806,11.739,378200.0
2012-07-20 13:00:00,12.04,12.05,11.97,11.98,499300.0,11.7293,11.739,11.6611,11.6708,499300.0
2012-07-20 14:00:00,11.99,12.02,11.95,11.96,228300.0,11.6806,11.7098,11.6416,11.6513,228300.0
2012-07-20 15:00:00,11.97,12.01,11.93,11.99,1074600.0,11.6611,11.7,11.6221,11.6806,1074600.0
2012-07-23 09:30:00,11.72,11.96,11.6,11.79,677800.0,11.4175,11.6513,11.3006,11.4857,677800.0
2012-07-23 10:00:00,11.78,11.82,11.71,11.78,511100.0,11.476,11.5149,11.4078,11.476,511100.0
2012-07-23 11:00:00,11.78,11.94,11.75,11.82,1089700.0,11.476,11.6318,11.4468,11.5149,1089700.0
2012-07-23 12:00:00,11.81,11.85,11.7,11.73,583200.0,11.5052,11.5442,11.398,11.4273,583200.0
2012-07-23 13:00:00,11.73,11.76,11.68,11.71,400200.0,11.4273,11.4565,11.3786,11.4078,400200.0
2012-07-23 14:00:00,11.72,11.76,11.71,11.74,169400.0,11.4175,11.4565,11.4078,11.437,169400.0
2012-07-23 15:00:00,11.74,11.87,11.7,11.81,534900.0,11.437,11.5637,11.398,11.5052,534900.0
2012-07-24 09:30:00,11.78,11.96,11.7,11.75,276100.0,11.476,11.6513,11.398,11.4468,276100.0
2012-07-24 10:00:00,11.75,11.78,11.61,11.69,392000.0,11.4468,11.476,11.3104,11.3883,392000.0
2012-07-24 11:00:00,11.68,11.71,11.62,11.63,273200.0,11.3786,11.4078,11.3201,11.3298,273200.0
2012-07-24 12:00:00,11.62,11.64,11.52,11.63,301700.0,11.3201,11.3396,11.2227,11.3298,301700.0
2012-07-24 13:00:00,11.63,11.65,11.55,11.6,214000.0,11.3298,11.3493,11.2519,11.3006,214000.0
2012-07-24 14:00:00,11.61,11.61,11.48,11.53,274500.0,11.3104,11.3104,11.1837,11.2324,274500.0
2012-07-24 15:00:00,11.53,11.56,11.46,11.55,1073700.0,11.2324,11.2617,11.1642,11.2519,1073700.0
2012-07-25 09:30:00,11.52,11.58,11.43,11.57,314900.0,11.2227,11.2811,11.135,11.2714,314900.0
2012-07-25 10:00:00,11.56,11.56,11.29,11.31,716700.0,11.2617,11.2617,10.9986,11.0181,716700.0
2012-07-25 11:00:00,11.32,11.44,11.3,11.42,408400.0,11.0278,11.1448,11.0084,11.1253,408400.0
2012-07-25 12:00:00,11.41,11.47,11.39,11.42,198300.0,11.1155,11.174,11.096,11.1253,198300.0
2012-07-25 13:00:00,11.42,11.49,11.42,11.46,240300.0,11.1253,11.1935,11.1253,11.1642,240300.0
2012-07-25 14:00:00,11.46,11.58,11.44,11.54,382700.0,11.1642,11.2811,11.1448,11.2422,382700.0
2012-07-25 15:00:00,11.54,11.55,11.48,11.52,944000.0,11.2422,11.2519,11.1837,11.2227,944000.0
2012-07-26 09:30:00,11.6,11.76,11.11,11.11,841100.0,11.3006,11.4565,10.8233,10.8233,841100.0
2012-07-26 10:00:00,11.12,11.3,11.11,11.21,1166800.0,10.833,11.0084,10.8233,10.9207,1166800.0
2012-07-26 11:00:00,11.22,11.27,11.16,11.18,827100.0,10.9304,10.9791,10.872,10.8915,827100.0
2012-07-26 12:00:00,11.17,11.18,11.12,11.12,2201100.0,10.8817,10.8915,10.833,10.833,2201100.0
2012-07-26 13:00:00,11.13,11.14,10.86,10.91,1602600.0,10.8428,10.8525,10.5797,10.6284,1602600.0
2012-07-26 14:00:00,10.91,11.03,10.9,11.0,1187300.0,10.6284,10.7453,10.6187,10.7161,1187300.0
2012-07-26 15:00:00,11.0,11.02,10.89,10.93,2521500.0,10.7161,10.7356,10.6089,10.6479,2521500.0
2012-07-27 09:30:00,11.04,11.27,10.93,11.24,1569300.0,10.7551,10.9791,10.6479,10.9499,1569300.0
2012-07-27 10:00:00,11.24,11.4,11.24,11.38,1361500.0,10.9499,11.1058,10.9499,11.0863,1361500.0
2012-07-27 11:00:00,11.38,11.4,11.17,11.17,1567000.0,11.0863,11.1058,10.8817,10.8817,1567000.0
2012-07-27 12:00:00,11.17,11.29,11.14,11.22,962600.0,10.8817,10.9986,10.8525,10.9304,962600.0
2012-07-27 13:00:00,11.23,11.25,11.17,11.24,1632500.0,10.9402,10.9597,10.8817,10.9499,1632500.0
2012-07-27 14:00:00,11.24,11.39,11.18,11.31,1965600.0,10.9499,11.096,10.8915,11.0181,1965600.0
2012-07-27 15:00:00,11.31,11.48,11.3,11.41,1829100.0,11.0181,11.1837,11.0084,11.1155,1829100.0
2012-07-30 09:30:00,11.33,11.39,11.18,11.29,674700.0,11.0376,11.096,10.8915,10.9986,674700.0
2012-07-30 10:00:00,11.29,11.38,11.2,11.22,1097700.0,10.9986,11.0863,10.9109,10.9304,1097700.0
2012-07-30 11:00:00,11.22,11.29,11.13,11.16,540300.0,10.9304,10.9986,10.8428,10.872,540300.0
2012-07-30 12:00:00,11.17,11.34,11.11,11.28,670400.0,10.8817,11.0473,10.8233,10.9889,670400.0
2012-07-30 13:00:00,11.29,11.4,11.27,11.29,443700.0,10.9986,11.1058,10.9791,10.9986,443700.0
2012-07-30 14:00:00,11.29,11.37,11.23,11.35,476900.0,10.9986,11.0766,10.9402,11.0571,476900.0
2012-07-30 15:00:00,11.35,11.36,11.2,11.23,1213600.0,11.0571,11.0668,10.9109,10.9402,1213600.0
2012-07-31 09:30:00,11.1,11.33,10.83,10.84,543000.0,10.8135,11.0376,10.5505,10.5602,543000.0
2012-07-31 10:00:00,10.85,11.02,10.77,11.0,1628100.0,10.57,10.7356,10.492,10.7161,1628100.0
2012-07-31 11:00:00,11.0,11.11,10.95,11.0,1422900.0,10.7161,10.8233,10.6674,10.7161,1422900.0
2012-07-31 12:00:00,11.0,11.05,10.95,11.03,641100.0,10.7161,10.7648,10.6674,10.7453,641100.0
2012-07-31 13:00:00,11.03,11.23,11.01,11.16,737900.0,10.7453,10.9402,10.7259,10.872,737900.0
2012-07-31 14:00:00,11.15,11.16,11.05,11.09,857700.0,10.8622,10.872,10.7648,10.8038,857700.0
2012-07-31 15:00:00,11.1,11.2,10.98,11.0,2143800.0,10.8135,10.9109,10.6966,10.7161,2143800.0
2012-08-01 09:30:00,11.5,11.88,11.36,11.52,2052200.0,11.2032,11.5734,11.0668,11.2227,2052200.0
2012-08-01 10:00:00,11.54,11.54,11.11,11.25,2620700.0,11.2422,11.2422,10.8233,10.9597,2620700.0
2012-08-01 11:00:00,11.24,11.26,10.81,10.88,1676200.0,10.9499,10.9694,10.531,10.5992,1676200.0
2012-08-01 12:00:00,10.88,11.23,10.87,11.2,1004500.0,10.5992,10.9402,10.5895,10.9109,1004500.0
2012-08-01 13:00:00,11.2,11.5,11.17,11.37,1209300.0,10.9109,11.2032,10.8817,11.0766,1209300.0
2012-08-01 14:00:00,11.38,11.88,11.36,11.65,2875500.0,11.0863,11.5734,11.0668,11.3493,2875500.0
2012-08-01 15:00:00,11.65,11.87,11.5,11.68,3515900.0,11.3493,11.5637,11.2032,11.3786,3515900.0
2012-08-02 09:30:00,11.4,11.69,11.27,11.68,946300.0,11.1058,11.3883,10.9791,11.3786,946300.0
2012-08-02 10:00:00,11.68,11.75,11.52,11.54,1111500.0,11.3786,11.4468,11.2227,11.2422,1111500.0
2012-08-02 11:00:00,11.54,11.57,11.32,11.37,1493200.0,11.2422,11.2714,11.0278,11.0766,1493200.0
2012-08-02 12:00:00,11.36,11.41,11.28,11.39,724000.0,11.0668,11.1155,10.9889,11.096,724000.0
2012-08-02 13:00:00,11.39,11.54,11.37,11.54,636500.0,11.096,11.2422,11.0766,11.2422,636500.0
2012-08-02 14:00:00,11.54,11.54,11.35,11.41,980000.0,11.2422,11.2422,11.0571,11.1155,980000.0
2012-08-02 15:00:00,11.41,11.42,11.33,11.37,1724900.0,11.1155,11.1253,11.0376,11.0766,1724900.0
2012-08-03 09:30:00,11.54,11.91,11.51,11.84,1056100.0,11.2422,11.6026,11.2129,11.5344,1056100.0
2012-08-03 10:00:00,11.85,11.97,11.73,11.8,1718900.0,11.5442,11.6611,11.4273,11.4955,1718900.0
2012-08-03 11:00:00,11.81,11.97,11.8,11.96,1097400.0,11.5052,11.6611,11.4955,11.6513,1097400.0
2012-08-03 12:00:00,11.95,12.03,11.83,11.83,474600.0,11.6416,11.7195,11.5247,11.5247,474600.0
2012-08-03 13:00:00,11.83,11.88,11.8,11.88,615900.0,11.5247,11.5734,11.4955,11.5734,615900.0
2012-08-03 14:00:00,11.87,12.01,11.86,12.0,717500.0,11.5637,11.7,11.5539,11.6903,717500.0
2012-08-03 15:00:00,12.0,12.06,11.92,11.97,1593800.0,11.6903,11.7488,11.6124,11.6611,1593800.0
2012-08-06 09:30:00,12.02,12.22,12.01,12.08,348800.0,11.7098,11.9046,11.7,11.7682,348800.0
2012-08-06 10:00:00,12.09,12.29,12.08,12.23,794200.0,11.778,11.9728,11.7682,11.9144,794200.0
2012-08-06 11:00:00,12.23,12.24,12.13,12.16,588700.0,11.9144,11.9241,11.8169,11.8462,588700.0
2012-08-06 12:00:00,12.17,12.18,12.1,12.16,673900.0,11.8559,11.8657,11.7877,11.8462,673900.0
2012-08-06 13:00:00,12.16,12.28,12.15,12.26,410400.0,11.8462,11.9631,11.8364,11.9436,410400.0
2012-08-06 14:00:00,12.27,12.28,12.18,12.18,470900.0,11.9533,11.9631,11.8657,11.8657,470900.0
2012-08-06 15:00:00,12.18,12.29,12.15,12.18,1117100.0,11.8657,11.9728,11.8364,11.8657,1117100.0
2012-08-07 09:30:00,12.24,12.55,12.24,12.55,898300.0,11.9241,12.2261,11.9241,12.2261,898300.0
2012-08-07 10:00:00,12.55,12.83,12.52,12.76,1936700.0,12.2261,12.4989,12.1969,12.4307,1936700.0
2012-08-07 11:00:00,12.76,12.87,12.74,12.83,1125400.0,12.4307,12.5378,12.4112,12.4989,1125400.0
2012-08-07 12:00:00,12.83,12.86,12.69,12.72,893800.0,12.4989,12.5281,12.3625,12.3917,893800.0
2012-08-07 13:00:00,12.73,12.78,12.69,12.76,741700.0,12.4015,12.4502,12.3625,12.4307,741700.0
2012-08-07 14:00:00,12.76,12.84,12.71,12.8,906600.0,12.4307,12.5086,12.382,12.4697,906600.0
2012-08-07 15:00:00,12.79,12.87,12.73,12.79,2266000.0,12.4599,12.5378,12.4015,12.4599,2266000.0
2012-08-08 09:30:00,12.72,12.83,12.69,12.72,392300.0,12.3917,12.4989,12.3625,12.3917,392300.0
2012-08-08 10:00:00,12.72,12.81,12.69,12.71,999700.0,12.3917,12.4794,12.3625,12.382,999700.0
2012-08-08 11:00:00,12.71,12.8,12.7,12.76,764300.0,12.382,12.4697,12.3722,12.4307,764300.0
2012-08-08 12:00:00,12.76,12.8,12.7,12.74,676100.0,12.4307,12.4697,12.3722,12.4112,676100.0
2012-08-08 13:00:00,12.74,12.87,12.72,12.85,867600.0,12.4112,12.5378,12.3917,12.5184,867600.0
2012-08-08 14:00:00,12.84,12.92,12.81,12.88,843700.0,12.5086,12.5866,12.4794,12.5476,843700.0
2012-08-08 15:00:00,12.88,12.96,12.88,12.95,2789200.0,12.5476,12.6255,12.5476,12.6158,2789200.0
2012-08-09 09:30:00,12.91,13.11,12.86,13.01,763400.0,12.5768,12.7717,12.5281,12.6742,763400.0
2012-08-09 10:00:00,13.0,13.06,13.0,13.02,1144700.0,12.6645,12.7229,12.6645,12.684,1144700.0
2012-08-09 11:00:00,13.01,13.04,12.92,12.95,972000.0,12.6742,12.7035,12.5866,12.6158,972000.0
2012-08-09 12:00:00,12.95,13.09,12.93,13.09,683200.0,12.6158,12.7522,12.5963,12.7522,683200.0
2012-08-09 13:00:00,13.09,13.1,13.04,13.06,336000.0,12.7522,12.7619,12.7035,12.7229,336000.0
2012-08-09 14:00:00,13.06,13.11,13.03,13.09,988800.0,12.7229,12.7717,12.6937,12.7522,988800.0
2012-08-09 15:00:00,13.08,13.16,13.04,13.14,2026100.0,12.7424,12.8204,12.7035,12.8009,2026100.0
2012-08-10 09:30:00,13.11,13.13,12.95,13.0,560900.0,12.7717,12.7911,12.6158,12.6645,560900.0
2012-08-10 10:00:00,13.01,13.08,12.96,13.01,560100.0,12.6742,12.7424,12.6255,12.6742,560100.0
2012-08-10 11:00:00,13.02,13.1,12.99,13.08,497000.0,12.684,12.7619,12.6547,12.7424,497000.0
2012-08-10 12:00:00,13.08,13.09,13.04,13.06,228800.0,12.7424,12.7522,12.7035,12.7229,228800.0
2012-08-10 13:00:00,13.06,13.07,13.0,13.03,335900.0,12.7229,12.7327,12.6645,12.6937,335900.0
2012-08-10 14:00:00,13.04,13.06,13.01,13.03,373200.0,12.7035,12.7229,12.6742,12.6937,373200.0
2012-08-10 15:00:00,13.03,13.09,13.0,13.07,1095600.0,12.6937,12.7522,12.6645,12.7327,1095600.0
2012-08-13 09:30:00,13.11,13.12,13.0,13.02,446500.0,12.7717,12.7814,12.6645,12.684,446500.0
2012-08-13 10:00:00,13.02,13.03,12.76,12.79,661800.0,12.684,12.6937,12.4307,12.4599,661800.0
2012-08-13 11:00:00,12.79,12.85,12.74,12.76,402900.0,12.4599,12.5184,12.4112,12.4307,402900.0
2012-08-13 12:00:00,12.77,12.85,12.74,12.85,334500.0,12.4404,12.5184,12.4112,12.5184,334500.0
2012-08-13 13:00:00,12.85,12.87,12.8,12.8,332400.0,12.5184,12.5378,12.4697,12.4697,332400.0
2012-08-13 14:00:00,12.8,12.86,12.79,12.83,462900.0,12.4697,12.5281,12.4599,12.4989,462900.0
2012-08-13 15:00:00,12.83,12.88,12.82,12.87,817100.0,12.4989,12.5476,12.4891,12.5378,817100.0
2012-08-14 09:30:00,13.02,13.06,12.93,12.94,431500.0,12.684,12.7229,12.5963,12.606,431500.0
2012-08-14 10:00:00,12.94,12.94,12.74,12.86,606100.0,12.606,12.606,12.4112,12.5281,606100.0
2012-08-14 11:00:00,12.87,12.89,12.75,12.77,394700.0,12.5378,12.5573,12.4209,12.4404,394700.0
2012-08-14 12:00:00,12.77,12.81,12.69,12.8,252600.0,12.4404,12.4794,12.3625,12.4697,252600.0
2012-08-14 13:00:00,12.8,12.81,12.76,12.78,178300.0,12.4697,12.4794,12.4307,12.4502,178300.0
2012-08-14 14:00:00,12.77,12.78,12.72,12.77,262000.0,12.4404,12.4502,12.3917,12.4404,262000.0
2012-08-14 15:00:00,12.77,12.79,12.65,12.74,952000.0,12.4404,12.4599,12.3235,12.4112,952000.0
2012-08-15 09:30:00,12.71,12.93,12.63,12.89,442800.0,12.382,12.5963,12.304,12.5573,442800.0
2012-08-15 10:00:00,12.89,12.93,12.81,12.88,882000.0,12.5573,12.5963,12.4794,12.5476,882000.0
2012-08-15 11:00:00,12.88,13.06,12.84,13.03,529500.0,12.5476,12.7229,12.5086,12.6937,529500.0
2012-08-15 12:00:00,13.03,13.09,13.02,13.07,489300.0,12.6937,12.7522,12.684,12.7327,489300.0
2012-08-15 13:00:00,13.07,13.14,13.02,13.12,508300.0,12.7327,12.8009,12.684,12.7814,508300.0
2012-08-15 14:00:00,13.11,13.15,13.08,13.12,373400.0,12.7717,12.8106,12.7424,12.7814,373400.0
2012-08-15 15:00:00,13.12,13.13,13.04,13.08,927900.0,12.7814,12.7911,12.7035,12.7424,927900.0
2012-08-16 09:30:00,14.32,14.32,14.0,14.11,2867600.0,13.9504,13.9504,13.6387,13.7458,2867600.0
2012-08-16 10:00:00,14.1,14.39,13.86,14.26,3409500.0,13.7361,14.0186,13.5023,13.892,3409500.0
2012-08-16 11:00:00,14.28,14.28,13.85,13.86,3225900.0,13.9115,13.9115,13.4926,13.5023,3225900.0
2012-08-16 12:00:00,13.85,13.99,13.7,13.83,2982700.0,13.4926,13.6289,13.3464,13.4731,2982700.0
2012-08-16 13:00:00,13.84,13.85,13.62,13.67,1909900.0,13.4828,13.4926,13.2685,13.3172,1909900.0
2012-08-16 14:00:00,13.67,13.81,13.65,13.75,1203400.0,13.3172,13.4536,13.2977,13.3951,1203400.0
2012-08-16 15:00:00,13.75,13.85,13.71,13.8,2738300.0,13.3951,13.4926,13.3562,13.4438,2738300.0
2012-08-17 09:30:00,13.95,14.0,13.8,14.0,977400.0,13.59,13.6387,13.4438,13.6387,977400.0
2012-08-17 10:00:00,14.0,14.0,13.87,13.92,1376700.0,13.6387,13.6387,13.512,13.5607,1376700.0
2012-08-17 11:00:00,13.92,13.99,13.89,13.99,720300.0,13.5607,13.6289,13.5315,13.6289,720300.0
2012-08-17 12:00:00,13.98,13.99,13.76,13.77,449300.0,13.6192,13.6289,13.4049,13.4146,449300.0
2012-08-17 13:00:00,13.77,13.87,13.76,13.82,392400.0,13.4146,13.512,13.4049,13.4633,392400.0
2012-08-17 14:00:00,13.82,13.84,13.75,13.75,503300.0,13.4633,13.4828,13.3951,13.3951,503300.0
2012-08-17 15:00:00,13.76,13.76,13.69,13.76,1316700.0,13.4049,13.4049,13.3367,13.4049,1316700.0
2012-08-20 09:30:00,13.69,13.73,13.35,13.38,851200.0,13.3367,13.3757,13.0055,13.0347,851200.0
2012-08-20 10:00:00,13.38,13.44,13.3,13.42,1179200.0,13.0347,13.0931,12.9567,13.0737,1179200.0
2012-08-20 11:00:00,13.42,13.53,13.3,13.48,905100.0,13.0737,13.1808,12.9567,13.1321,905100.0
2012-08-20 12:00:00,13.49,13.54,13.48,13.49,313000.0,13.1418,13.1906,13.1321,13.1418,313000.0
2012-08-20 13:00:00,13.49,13.56,13.48,13.48,362200.0,13.1418,13.21,13.1321,13.1321,362200.0
2012-08-20 14:00:00,13.49,13.55,13.48,13.51,227300.0,13.1418,13.2003,13.1321,13.1613,227300.0
2012-08-20 15:00:00,13.52,13.57,13.5,13.57,672200.0,13.1711,13.2198,13.1516,13.2198,672200.0
2012-08-21 09:30:00,13.62,13.65,13.53,13.59,459800.0,13.2685,13.2977,13.1808,13.2393,459800.0
2012-08-21 10:00:00,13.59,13.64,13.49,13.53,1847400.0,13.2393,13.288,13.1418,13.1808,1847400.0
2012-08-21 11:00:00,13.53,13.53,13.37,13.42,701600.0,13.1808,13.1808,13.0249,13.0737,701600.0
2012-08-21 12:00:00,13.41,13.57,13.4,13.57,533900.0,13.0639,13.2198,13.0542,13.2198,533900.0
2012-08-21 13:00:00,13.55,13.56,13.4,13.49,276900.0,13.2003,13.21,13.0542,13.1418,276900.0
2012-08-21 14:00:00,13.48,13.61,13.48,13.6,512600.0,13.1321,13.2587,13.1321,13.249,512600.0
2012-08-21 15:00:00,13.59,13.59,13.45,13.55,725900.0,13.2393,13.2393,13.1029,13.2003,725900.0
2012-08-22 09:30:00,13.48,13.63,13.39,13.62,327900.0,13.1321,13.2782,13.0444,13.2685,327900.0
2012-08-22 10:00:00,13.62,13.73,13.54,13.6,1099000.0,13.2685,13.3757,13.1906,13.249,1099000.0
2012-08-22 11:00:00,13.6,13.66,13.46,13.52,393200.0,13.249,13.3075,13.1126,13.1711,393200.0
2012-08-22 12:00:00,13.51,13.53,13.4,13.41,309300.0,13.1613,13.1808,13.0542,13.0639,309300.0
2012-08-22 13:00:00,13.41,13.48,13.4,13.45,395100.0,13.0639,13.1321,13.0542,13.1029,395100.0
2012-08-22 14:00:00,13.45,13.56,13.4,13.54,531600.0,13.1029,13.21,13.0542,13.1906,531600.0
2012-08-22 15:00:00,13.54,13.56,13.44,13.44,896200.0,13.1906,13.21,13.0931,13.0931,896200.0
2012-08-23 09:30:00,13.37,13.39,13.13,13.19,407300.0,13.0249,13.0444,12.7911,12.8496,407300.0
2012-08-23 10:00:00,13.2,13.23,13.08,13.2,721200.0,12.8593,12.8886,12.7424,12.8593,721200.0
2012-08-23 11:00:00,13.21,13.27,13.09,13.19,792600.0,12.8691,12.9275,12.7522,12.8496,792600.0
2012-08-23 12:00:00,13.19,13.33,13.13,13.28,716800.0,12.8496,12.986,12.7911,12.9373,716800.0
2012-08-23 13:00:00,13.27,13.31,13.21,13.26,343900.0,12.9275,12.9665,12.8691,12.9178,343900.0
2012-08-23 14:00:00,13.26,13.34,13.25,13.28,329500.0,12.9178,12.9957,12.908,12.9373,329500.0
2012-08-23 15:00:00,13.27,13.33,13.22,13.25,987500.0,12.9275,12.986,12.8788,12.908,987500.0
2012-08-24 09:30:00,13.25,13.27,13.12,13.16,195200.0,12.908,12.9275,12.7814,12.8204,195200.0
2012-08-24 10:00:00,13.16,13.32,13.14,13.28,853200.0,12.8204,12.9762,12.8009,12.9373,853200.0
2012-08-24 11:00:00,13.29,13.32,13.18,13.21,488300.0,12.947,12.9762,12.8398,12.8691,488300.0
2012-08-24 12:00:00,13.21,13.34,13.2,13.34,322800.0,12.8691,12.9957,12.8593,12.9957,322800.0
2012-08-24 13:00:00,13.34,13.44,13.33,13.38,369600.0,12.9957,13.0931,12.986,13.0347,369600.0
2012-08-24 14:00:00,13.38,13.38,13.31,13.36,571100.0,13.0347,13.0347,12.9665,13.0152,571100.0
2012-08-24 15:00:00,13.36,13.38,13.28,13.32,909000.0,13.0152,13.0347,12.9373,12.9762,909000.0
2012-08-27 09:30:00,13.33,13.35,13.13,13.21,421300.0,12.986,13.0055,12.7911,12.8691,421300.0
2012-08-27 10:00:00,13.2,13.24,13.11,13.15,448400.0,12.8593,12.8983,12.7717,12.8106,448400.0
2012-08-27 11:00:00,13.14,13.19,13.05,13.05,472700.0,12.8009,12.8496,12.7132,12.7132,472700.0
2012-08-27 12:00:00,13.06,13.08,12.99,13.04,441800.0,12.7229,12.7424,12.6547,12.7035,441800.0
2012-08-27 13:00:00,13.04,13.05,12.97,13.02,554500.0,12.7035,12.7132,12.6353,12.684,554500.0
2012-08-27 14:00:00,13.01,13.02,12.96,12.98,392000.0,12.6742,12.684,12.6255,12.645,392000.0
2012-08-27 15:00:00,12.98,13.0,12.9,12.93,1251000.0,12.645,12.6645,12.5671,12.5963,1251000.0
2012-08-28 09:30:00,13.1,13.1,12.91,12.94,420600.0,12.7619,12.7619,12.5768,12.606,420600.0
2012-08-28 10:00:00,12.94,13.09,12.89,13.03,446800.0,12.606,12.7522,12.5573,12.6937,446800.0
2012-08-28 11:00:00,13.02,13.02,12.92,12.95,428700.0,12.684,12.684,12.5866,12.6158,428700.0
2012-08-28 12:00:00,12.96,12.99,12.94,12.96,461100.0,12.6255,12.6547,12.606,12.6255,461100.0
2012-08-28 13:00:00,12.97,12.97,12.87,12.89,385100.0,12.6353,12.6353,12.5378,12.5573,385100.0
2012-08-28 14:00:00,12.89,12.94,12.85,12.88,311600.0,12.5573,12.606,12.5184,12.5476,311600.0
2012-08-28 15:00:00,12.89,12.95,12.79,12.84,1439800.0,12.5573,12.6158,12.4599,12.5086,1439800.0
2012-08-29 09:30:00,12.9,13.01,12.81,12.85,516600.0,12.5671,12.6742,12.4794,12.5184,516600.0
2012-08-29 10:00:00,12.85,12.94,12.79,12.83,441800.0,12.5184,12.606,12.4599,12.4989,441800.0
2012-08-29 11:00:00,12.82,12.83,12.72,12.73,286800.0,12.4891,12.4989,12.3917,12.4015,286800.0
2012-08-29 12:00:00,12.73,12.77,12.64,12.75,276100.0,12.4015,12.4404,12.3138,12.4209,276100.0
2012-08-29 13:00:00,12.75,12.8,12.73,12.76,276700.0,12.4209,12.4697,12.4015,12.4307,276700.0
2012-08-29 14:00:00,12.77,12.87,12.75,12.85,289700.0,12.4404,12.5378,12.4209,12.5184,289700.0
2012-08-29 15:00:00,12.85,12.88,12.83,12.84,563500.0,12.5184,12.5476,12.4989,12.5086,563500.0
2012-08-30 09:30:00,12.8,12.91,12.7,12.9,421000.0,12.4697,12.5768,12.3722,12.5671,421000.0
2012-08-30 10:00:00,12.9,12.9,12.75,12.84,609500.0,12.5671,12.5671,12.4209,12.5086,609500.0
2012-08-30 11:00:00,12.83,13.01,12.83,13.01,532900.0,12.4989,12.6742,12.4989,12.6742,532900.0
2012-08-30 12:00:00,13.0,13.03,12.99,13.02,376600.0,12.6645,12.6937,12.6547,12.684,376600.0
2012-08-30 13:00:00,13.02,13.05,12.99,13.02,452000.0,12.684,12.7132,12.6547,12.684,452000.0
2012-08-30 14:00:00,13.02,13.12,13.01,13.09,617400.0,12.684,12.7814,12.6742,12.7522,617400.0
2012-08-30 15:00:00,13.09,13.09,12.96,13.0,1246500.0,12.7522,12.7522,12.6255,12.6645,1246500.0
2012-08-31 09:30:00,12.7,12.89,12.7,12.7,718400.0,12.3722,12.5573,12.3722,12.3722,718400.0
2012-08-31 10:00:00,12.7,13.19,12.57,13.04,1855600.0,12.3722,12.8496,12.2456,12.7035,1855600.0
2012-08-31 11:00:00,13.05,13.24,13.05,13.16,675700.0,12.7132,12.8983,12.7132,12.8204,675700.0
2012-08-31 12:00:00,13.16,13.46,13.09,13.44,994900.0,12.8204,13.1126,12.7522,13.0931,994900.0
2012-08-31 13:00:00,13.44,13.44,13.26,13.27,683700.0,13.0931,13.0931,12.9178,12.9275,683700.0
2012-08-31 14:00:00,13.27,13.53,13.23,13.51,898700.0,12.9275,13.1808,12.8886,13.1613,898700.0
2012-08-31 15:00:00,13.5,13.51,13.27,13.33,1647600.0,13.1516,13.1613,12.9275,12.986,1647600.0
2012-09-04 09:30:00,13.22,13.29,12.92,13.03,608600.0,12.8788,12.947,12.5866,12.6937,608600.0
2012-09-04 10:00:00,13.03,13.03,12.72,12.76,1086800.0,12.6937,12.6937,12.3917,12.4307,1086800.0
2012-09-04 11:00:00,12.75,12.93,12.73,12.91,694800.0,12.4209,12.5963,12.4015,12.5768,694800.0
2012-09-04 12:00:00,12.91,12.93,12.79,12.81,434000.0,12.5768,12.5963,12.4599,12.4794,434000.0
2012-09-04 13:00:00,12.82,12.93,12.81,12.88,510700.0,12.4891,12.5963,12.4794,12.5476,510700.0
2012-09-04 14:00:00,12.88,13.12,12.88,13.01,592700.0,12.5476,12.7814,12.5476,12.6742,592700.0
2012-09-04 15:00:00,13.02,13.08,12.96,13.03,1209300.0,12.684,12.7424,12.6255,12.6937,1209300.0
2012-09-05 09:30:00,12.91,13.09,12.87,13.0,363600.0,12.5768,12.7522,12.5378,12.6645,363600.0
2012-09-05 10:00:00,13.0,13.2,12.99,13.08,767900.0,12.6645,12.8593,12.6547,12.7424,767900.0
2012-09-05 11:00:00,13.07,13.2,13.05,13.1,476000.0,12.7327,12.8593,12.7132,12.7619,476000.0
2012-09-05 12:00:00,13.09,13.17,13.07,13.13,313200.0,12.7522,12.8301,12.7327,12.7911,313200.0
2012-09-05 13:00:00,13.13,13.15,13.05,13.15,473800.0,12.7911,12.8106,12.7132,12.8106,473800.0
2012-09-05 14:00:00,13.14,13.19,13.1,13.18,313400.0,12.8009,12.8496,12.7619,12.8398,313400.0
2012-09-05 15:00:00,13.18,13.2,13.14,13.15,750900.0,12.8398,12.8593,12.8009,12.8106,750900.0
2012-09-06 09:30:00,13.33,13.65,13.23,13.6,695000.0,12.986,13.2977,12.8886,13.249,695000.0
2012-09-06 10:00:00,13.61,13.94,13.6,13.8,1498200.0,13.2587,13.5802,13.249,13.4438,1498200.0
2012-09-06 11:00:00,13.79,13.83,13.63,13.7,1013500.0,13.4341,13.4731,13.2782,13.3464,1013500.0
2012-09-06 12:00:00,13.7,13.77,13.55,13.61,1476800.0,13.3464,13.4146,13.2003,13.2587,1476800.0
2012-09-06 13:00:00,13.61,13.65,13.55,13.55,542900.0,13.2587,13.2977,13.2003,13.2003,542900.0
2012-09-06 14:00:00,13.55,13.64,13.52,13.61,1006100.0,13.2003,13.288,13.1711,13.2587,1006100.0
2012-09-06 15:00:00,13.61,13.69,13.59,13.63,2218900.0,13.2587,13.3367,13.2393,13.2782,2218900.0
2012-09-07 09:30:00,13.65,13.7,13.54,13.66,541700.0,13.2977,13.3464,13.1906,13.3075,541700.0
2012-09-07 10:00:00,13.66,13.81,13.65,13.77,1001000.0,13.3075,13.4536,13.2977,13.4146,1001000.0
2012-09-07 11:00:00,13.76,13.88,13.75,13.81,815500.0,13.4049,13.5218,13.3951,13.4536,815500.0
2012-09-07 12:00:00,13.81,13.91,13.8,13.88,1254400.0,13.4536,13.551,13.4438,13.5218,1254400.0
2012-09-07 13:00:00,13.87,13.92,13.84,13.85,447600.0,13.512,13.5607,13.4828,13.4926,447600.0
2012-09-07 14:00:00,13.86,13.9,13.85,13.88,325000.0,13.5023,13.5413,13.4926,13.5218,325000.0
2012-09-07 15:00:00,13.88,14.05,13.86,14.03,1741300.0,13.5218,13.6874,13.5023,13.6679,1741300.0
2012-09-10 09:30:00,13.96,14.02,13.7,13.88,801100.0,13.5997,13.6582,13.3464,13.5218,801100.0
2012-09-10 10:00:00,13.89,13.97,13.79,13.87,975800.0,13.5315,13.6095,13.4341,13.512,975800.0
2012-09-10 11:00:00,13.87,13.91,13.84,13.85,399100.0,13.512,13.551,13.4828,13.4926,399100.0
2012-09-10 12:00:00,13.85,13.9,13.79,13.86,725500.0,13.4926,13.5413,13.4341,13.5023,725500.0
2012-09-10 13:00:00,13.86,13.9,13.82,13.83,610100.0,13.5023,13.5413,13.4633,13.4731,610100.0
2012-09-10 14:00:00,13.82,13.89,13.8,13.82,567300.0,13.4633,13.5315,13.4438,13.4633,567300.0
2012-09-10 15:00:00,13.81,13.87,13.8,13.84,1519700.0,13.4536,13.512,13.4438,13.4828,1519700.0
2012-09-11 09:30:00,13.75,13.91,13.75,13.82,313400.0,13.3951,13.551,13.3951,13.4633,313400.0
2012-09-11 10:00:00,13.83,13.85,13.77,13.82,654200.0,13.4731,13.4926,13.4146,13.4633,654200.0
2012-09-11 11:00:00,13.82,13.85,13.79,13.82,779100.0,13.4633,13.4926,13.4341,13.4633,779100.0
2012-09-11 12:00:00,13.82,13.87,13.8,13.84,413700.0,13.4633,13.512,13.4438,13.4828,413700.0
2012-09-11 13:00:00,13.85,13.86,13.8,13.8,449300.0,13.4926,13.5023,13.4438,13.4438,449300.0
2012-09-11 14:00:00,13.81,13.83,13.78,13.8,1577700.0,13.4536,13.4731,13.4244,13.4438,1577700.0
2012-09-11 15:00:00,13.8,13.86,13.8,13.81,1854700.0,13.4438,13.5023,13.4438,13.4536,1854700.0
2012-09-12 09:30:00,13.91,13.96,13.84,13.85,302900.0,13.551,13.5997,13.4828,13.4926,302900.0
2012-09-12 10:00:00,13.85,13.9,13.75,13.83,1394400.0,13.4926,13.5413,13.3951,13.4731,1394400.0
2012-09-12 11:00:00,13.83,13.87,13.76,13.78,622500.0,13.4731,13.512,13.4049,13.4244,622500.0
2012-09-12 12:00:00,13.78,13.8,13.74,13.76,886700.0,13.4244,13.4438,13.3854,13.4049,886700.0
2012-09-12 13:00:00,13.76,14.18,13.75,14.03,3680400.0,13.4049,13.814,13.3951,13.6679,3680400.0
2012-09-12 14:00:00,14.04,14.05,13.95,13.96,882200.0,13.6777,13.6874,13.59,13.5997,882200.0
2012-09-12 15:00:00,13.95,14.0,13.88,14.0,1710600.0,13.59,13.6387,13.5218,13.6387,1710600.0
2012-09-13 09:30:00,13.99,14.05,13.87,13.92,280700.0,13.6289,13.6874,13.512,13.5607,280700.0
2012-09-13 10:00:00,13.92,13.99,13.88,13.99,783900.0,13.5607,13.6289,13.5218,13.6289,783900.0
2012-09-13 11:00:00,13.99,14.06,13.89,13.96,572800.0,13.6289,13.6971,13.5315,13.5997,572800.0
2012-09-13 12:00:00,13.96,14.14,13.92,14.12,511100.0,13.5997,13.7751,13.5607,13.7556,511100.0
2012-09-13 13:00:00,14.13,14.28,14.1,14.21,750200.0,13.7653,13.9115,13.7361,13.8433,750200.0
2012-09-13 14:00:00,14.22,14.33,14.21,14.25,812700.0,13.853,13.9602,13.8433,13.8822,812700.0
2012-09-13 15:00:00,14.26,14.29,14.2,14.25,1278700.0,13.892,13.9212,13.8335,13.8822,1278700.0
2012-09-14 09:30:00,14.21,14.64,14.21,14.47,781300.0,13.8433,14.2622,13.8433,14.0966,781300.0
2012-09-14 10:00:00,14.47,14.6,14.46,14.54,1650100.0,14.0966,14.2232,14.0868,14.1647,1650100.0
2012-09-14 11:00:00,14.54,14.64,14.42,14.45,1733000.0,14.1647,14.2622,14.0478,14.0771,1733000.0
2012-09-14 12:00:00,14.45,14.51,14.26,14.47,1595300.0,14.0771,14.1355,13.892,14.0966,1595300.0
2012-09-14 13:00:00,14.46,14.51,14.44,14.46,568100.0,14.0868,14.1355,14.0673,14.0868,568100.0
2012-09-14 14:00:00,14.45,14.51,14.39,14.49,699900.0,14.0771,14.1355,14.0186,14.116,699900.0
2012-09-14 15:00:00,14.49,14.51,14.42,14.5,1437500.0,14.116,14.1355,14.0478,14.1258,1437500.0
2012-09-17 09:30:00,14.5,14.51,14.12,14.2,381600.0,14.1258,14.1355,13.7556,13.8335,381600.0
2012-09-17 10:00:00,14.2,14.24,14.09,14.17,599200.0,13.8335,13.8725,13.7264,13.8043,599200.0
2012-09-17 11:00:00,14.17,14.25,14.07,14.1,294800.0,13.8043,13.8822,13.7069,13.7361,294800.0
2012-09-17 12:00:00,14.1,14.24,14.1,14.22,273300.0,13.7361,13.8725,13.7361,13.853,273300.0
2012-09-17 13:00:00,14.22,14.28,14.21,14.25,408000.0,13.853,13.9115,13.8433,13.8822,408000.0
2012-09-17 14:00:00,14.24,14.25,14.14,14.14,393800.0,13.8725,13.8822,13.7751,13.7751,393800.0
2012-09-17 15:00:00,14.14,14.22,14.1,14.21,699600.0,13.7751,13.853,13.7361,13.8433,699600.0
2012-09-18 09:30:00,14.26,14.26,14.08,14.09,235600.0,13.892,13.892,13.7166,13.7264,235600.0
2012-09-18 10:00:00,14.09,14.13,13.95,14.02,874400.0,13.7264,13.7653,13.59,13.6582,874400.0
2012-09-18 11:00:00,14.02,14.11,13.96,13.99,448700.0,13.6582,13.7458,13.5997,13.6289,448700.0
2012-09-18 12:00:00,13.99,14.0,13.9,13.97,287700.0,13.6289,13.6387,13.5413,13.6095,287700.0
2012-09-18 13:00:00,13.98,14.0,13.93,13.97,277600.0,13.6192,13.6387,13.5705,13.6095,277600.0
2012-09-18 14:00:00,13.97,14.0,13.88,13.91,519100.0,13.6095,13.6387,13.5218,13.551,519100.0
2012-09-18 15:00:00,13.91,14.01,13.9,14.0,1002800.0,13.551,13.6484,13.5413,13.6387,1002800.0
2012-09-19 09:30:00,14.1,14.1,13.92,14.0,376300.0,13.7361,13.7361,13.5607,13.6387,376300.0
2012-09-19 10:00:00,14.0,14.07,13.9,14.01,925700.0,13.6387,13.7069,13.5413,13.6484,925700.0
2012-09-19 11:00:00,14.01,14.07,13.93,13.94,774400.0,13.6484,13.7069,13.5705,13.5802,774400.0
2012-09-19 12:00:00,13.94,13.96,13.9,13.93,246200.0,13.5802,13.5997,13.5413,13.5705,246200.0
2012-09-19 13:00:00,13.92,13.94,13.86,13.92,228400.0,13.5607,13.5802,13.5023,13.5607,228400.0
2012-09-19 14:00:00,13.92,13.96,13.91,13.95,317700.0,13.5607,13.5997,13.551,13.59,317700.0
2012-09-19 15:00:00,13.95,13.95,13.92,13.94,777600.0,13.59,13.59,13.5607,13.5802,777600.0
2012-09-20 09:30:00,13.89,13.96,13.78,13.78,933300.0,13.5315,13.5997,13.4244,13.4244,933300.0
2012-09-20 10:00:00,13.79,13.89,13.74,13.8,1052700.0,13.4341,13.5315,13.3854,13.4438,1052700.0
2012-09-20 11:00:00,13.79,13.83,13.35,13.38,1777500.0,13.4341,13.4731,13.0055,13.0347,1777500.0
2012-09-20 12:00:00,13.38,13.51,13.37,13.48,678300.0,13.0347,13.1613,13.0249,13.1321,678300.0
2012-09-20 13:00:00,13.47,13.56,13.41,13.41,708100.0,13.1224,13.21,13.0639,13.0639,708100.0
2012-09-20 14:00:00,13.42,13.48,13.36,13.48,768000.0,13.0737,13.1321,13.0152,13.1321,768000.0
2012-09-20 15:00:00,13.48,13.52,13.45,13.48,1008600.0,13.1321,13.1711,13.1029,13.1321,1008600.0
2012-09-21 09:30:00,13.59,13.68,13.3,13.41,1513600.0,13.2393,13.3269,12.9567,13.0639,1513600.0
2012-09-21 10:00:00,13.41,13.41,13.18,13.19,952000.0,13.0639,13.0639,12.8398,12.8496,952000.0
2012-09-21 11:00:00,13.19,13.28,13.16,13.16,486200.0,12.8496,12.9373,12.8204,12.8204,486200.0
2012-09-21 12:00:00,13.17,13.17,13.1,13.13,560300.0,12.8301,12.8301,12.7619,12.7911,560300.0
2012-09-21 13:00:00,13.13,13.25,13.13,13.24,359000.0,12.7911,12.908,12.7911,12.8983,359000.0
2012-09-21 14:00:00,13.25,13.29,13.22,13.26,495200.0,12.908,12.947,12.8788,12.9178,495200.0
2012-09-21 15:00:00,13.26,13.28,13.22,13.23,1459700.0,12.9178,12.9373,12.8788,12.8886,1459700.0
2012-09-24 09:30:00,13.11,13.35,13.01,13.27,1682400.0,12.7717,13.0055,12.6742,12.9275,1682400.0
2012-09-24 10:00:00,13.27,13.27,13.04,13.13,1351300.0,12.9275,12.9275,12.7035,12.7911,1351300.0
2012-09-24 11:00:00,13.13,13.18,13.07,13.12,705300.0,12.7911,12.8398,12.7327,12.7814,705300.0
2012-09-24 12:00:00,13.12,13.18,13.08,13.16,633000.0,12.7814,12.8398,12.7424,12.8204,633000.0
2012-09-24 13:00:00,13.16,13.19,13.13,13.15,696700.0,12.8204,12.8496,12.7911,12.8106,696700.0
2012-09-24 14:00:00,13.15,13.33,13.15,13.32,697700.0,12.8106,12.986,12.8106,12.9762,697700.0
2012-09-24 15:00:00,13.33,13.36,13.27,13.29,1577600.0,12.986,13.0152,12.9275,12.947,1577600.0
2012-09-25 09:30:00,13.32,13.4,12.99,13.02,801300.0,12.9762,13.0542,12.6547,12.684,801300.0
2012-09-25 10:00:00,13.02,13.12,12.89,12.99,781200.0,12.684,12.7814,12.5573,12.6547,781200.0
2012-09-25 11:00:00,12.99,13.02,12.89,12.91,432200.0,12.6547,12.684,12.5573,12.5768,432200.0
2012-09-25 12:00:00,12.91,12.91,12.73,12.83,1177400.0,12.5768,12.5768,12.4015,12.4989,1177400.0
2012-09-25 13:00:00,12.84,12.86,12.78,12.81,801000.0,12.5086,12.5281,12.4502,12.4794,801000.0
2012-09-25 14:00:00,12.82,12.87,12.72,12.74,819600.0,12.4891,12.5378,12.3917,12.4112,819600.0
2012-09-25 15:00:00,12.73,12.81,12.67,12.68,1761600.0,12.4015,12.4794,12.343,12.3528,1761600.0
2012-09-26 09:30:00,12.42,12.48,12.26,12.33,1045600.0,12.0995,12.1579,11.9436,12.0118,1045600.0
2012-09-26 10:00:00,12.33,12.36,12.13,12.35,1423600.0,12.0118,12.041,11.8169,12.0313,1423600.0
2012-09-26 11:00:00,12.35,12.63,12.32,12.62,1072700.0,12.0313,12.304,12.002,12.2943,1072700.0
2012-09-26 12:00:00,12.62,12.75,12.6,12.73,684700.0,12.2943,12.4209,12.2748,12.4015,684700.0
2012-09-26 13:00:00,12.73,12.85,12.71,12.71,740400.0,12.4015,12.5184,12.382,12.382,740400.0
2012-09-26 14:00:00,12.72,12.77,12.68,12.7,479500.0,12.3917,12.4404,12.3528,12.3722,479500.0
2012-09-26 15:00:00,12.7,12.71,12.55,12.6,1514100.0,12.3722,12.382,12.2261,12.2748,1514100.0
2012-09-27 09:30:00,12.67,12.82,12.67,12.75,697300.0,12.343,12.4891,12.343,12.4209,697300.0
2012-09-27 10:00:00,12.74,12.93,12.69,12.88,1552100.0,12.4112,12.5963,12.3625,12.5476,1552100.0
2012-09-27 11:00:00,12.88,12.91,12.8,12.86,972300.0,12.5476,12.5768,12.4697,12.5281,972300.0
2012-09-27 12:00:00,12.87,12.92,12.78,12.81,469300.0,12.5378,12.5866,12.4502,12.4794,469300.0
2012-09-27 13:00:00,12.82,12.85,12.79,12.82,605100.0,12.4891,12.5184,12.4599,12.4891,605100.0
2012-09-27 14:00:00,12.82,12.9,12.81,12.82,569200.0,12.4891,12.5671,12.4794,12.4891,569200.0
2012-09-27 15:00:00,12.82,12.86,12.77,12.78,1308100.0,12.4891,12.5281,12.4404,12.4502,1308100.0
2012-09-28 09:30:00,12.68,12.71,12.45,12.58,614100.0,12.3528,12.382,12.1287,12.2553,614100.0
2012-09-28 10:00:00,12.57,12.65,12.51,12.56,1109500.0,12.2456,12.3235,12.1871,12.2358,1109500.0
2012-09-28 11:00:00,12.55,12.63,12.52,12.6,416100.0,12.2261,12.304,12.1969,12.2748,416100.0
2012-09-28 12:00:00,12.61,12.67,12.58,12.6,391600.0,12.2846,12.343,12.2553,12.2748,391600.0
2012-09-28 13:00:00,12.59,12.69,12.59,12.68,381400.0,12.2651,12.3625,12.2651,12.3528,381400.0
2012-09-28 14:00:00,12.68,12.69,12.63,12.68,414200.0,12.3528,12.3625,12.304,12.3528,414200.0
2012-09-28 15:00:00,12.69,12.72,12.65,12.68,1128400.0,12.3625,12.3917,12.3235,12.3528,1128400.0
2012-10-01 09:30:00,12.73,12.79,12.63,12.65,548600.0,12.4015,12.4599,12.304,12.3235,548600.0
2012-10-01 10:00:00,12.66,12.86,12.6,12.62,746300.0,12.3333,12.5281,12.2748,12.2943,746300.0
2012-10-01 11:00:00,12.62,12.67,12.55,12.56,846100.0,12.2943,12.343,12.2261,12.2358,846100.0
2012-10-01 12:00:00,12.57,12.58,12.47,12.49,388900.0,12.2456,12.2553,12.1482,12.1677,388900.0
2012-10-01 13:00:00,12.49,12.52,12.45,12.48,525200.0,12.1677,12.1969,12.1287,12.1579,525200.0
2012-10-01 14:00:00,12.49,12.52,12.43,12.43,547200.0,12.1677,12.1969,12.1092,12.1092,547200.0
2012-10-01 15:00:00,12.44,12.44,12.33,12.36,1142200.0,12.1189,12.1189,12.0118,12.041,1142200.0
2012-10-02 09:30:00,12.41,12.5,12.35,12.48,495800.0,12.0897,12.1774,12.0313,12.1579,495800.0
2012-10-02 10:00:00,12.47,12.55,12.37,12.48,635800.0,12.1482,12.2261,12.0508,12.1579,635800.0
2012-10-02 11:00:00,12.48,12.57,12.44,12.48,714500.0,12.1579,12.2456,12.1189,12.1579,714500.0
2012-10-02 12:00:00,12.47,12.52,12.46,12.49,230400.0,12.1482,12.1969,12.1384,12.1677,230400.0
2012-10-02 13:00:00,12.5,12.55,12.46,12.52,364000.0,12.1774,12.2261,12.1384,12.1969,364000.0
2012-10-02 14:00:00,12.52,12.59,12.51,12.59,605000.0,12.1969,12.2651,12.1871,12.2651,605000.0
2012-10-02 15:00:00,12.59,12.69,12.57,12.66,1404900.0,12.2651,12.3625,12.2456,12.3333,1404900.0
2012-10-03 09:30:00,12.72,12.8,12.61,12.77,475000.0,12.3917,12.4697,12.2846,12.4404,475000.0
2012-10-03 10:00:00,12.77,12.8,12.65,12.68,568200.0,12.4404,12.4697,12.3235,12.3528,568200.0
2012-10-03 11:00:00,12.68,12.79,12.67,12.77,452400.0,12.3528,12.4599,12.343,12.4404,452400.0
2012-10-03 12:00:00,12.77,12.77,12.69,12.71,388800.0,12.4404,12.4404,12.3625,12.382,388800.0
2012-10-03 13:00:00,12.72,12.8,12.67,12.75,916900.0,12.3917,12.4697,12.343,12.4209,916900.0
2012-10-03 14:00:00,12.75,12.89,12.71,12.85,967200.0,12.4209,12.5573,12.382,12.5184,967200.0
2012-10-03 15:00:00,12.84,12.89,12.78,12.84,1414300.0,12.5086,12.5573,12.4502,12.5086,1414300.0
2012-10-04 09:30:00,12.83,12.9,12.66,12.79,845500.0,12.4989,12.5671,12.3333,12.4599,845500.0
2012-10-04 10:00:00,12.79,13.03,12.72,12.99,932000.0,12.4599,12.6937,12.3917,12.6547,932000.0
2012-10-04 11:00:00,12.98,13.02,12.93,12.98,661900.0,12.645,12.684,12.5963,12.645,661900.0
2012-10-04 12:00:00,12.98,13.05,12.98,13.0,330000.0,12.645,12.7132,12.645,12.6645,330000.0
2012-10-04 13:00:00,13.0,13.04,12.99,13.02,349400.0,12.6645,12.7035,12.6547,12.684,349400.0
2012-10-04 14:00:00,13.03,13.03,12.95,13.0,543300.0,12.6937,12.6937,12.6158,12.6645,543300.0
2012-10-04 15:00:00,12.99,13.04,12.98,13.02,1393300.0,12.6547,12.7035,12.645,12.684,1393300.0
2012-10-05 09:30:00,13.05,13.17,12.97,13.02,455400.0,12.7132,12.8301,12.6353,12.684,455400.0
2012-10-05 10:00:00,13.02,13.02,12.92,12.97,808700.0,12.684,12.684,12.5866,12.6353,808700.0
2012-10-05 11:00:00,12.97,12.99,12.86,12.9,342900.0,12.6353,12.6547,12.5281,12.5671,342900.0
2012-10-05 12:00:00,12.89,13.01,12.89,12.98,887700.0,12.5573,12.6742,12.5573,12.645,887700.0
2012-10-05 13:00:00,12.98,13.0,12.89,12.93,373700.0,12.645,12.6645,12.5573,12.5963,373700.0
2012-10-05 14:00:00,12.93,12.96,12.9,12.91,544100.0,12.5963,12.6255,12.5671,12.5768,544100.0
2012-10-05 15:00:00,12.91,12.97,12.88,12.95,764200.0,12.5768,12.6353,12.5476,12.6158,764200.0
2012-10-08 09:30:00,12.86,13.06,12.85,13.02,253900.0,12.5281,12.7229,12.5184,12.684,253900.0
2012-10-08 10:00:00,13.02,13.07,12.95,13.03,434900.0,12.684,12.7327,12.6158,12.6937,434900.0
2012-10-08 11:00:00,13.03,13.04,12.97,13.03,323900.0,12.6937,12.7035,12.6353,12.6937,323900.0
2012-10-08 12:00:00,13.03,13.05,13.0,13.01,243800.0,12.6937,12.7132,12.6645,12.6742,243800.0
2012-10-08 13:00:00,13.01,13.03,12.98,13.0,268600.0,12.6742,12.6937,12.645,12.6645,268600.0
2012-10-08 14:00:00,13.0,13.03,12.99,13.01,512200.0,12.6645,12.6937,12.6547,12.6742,512200.0
2012-10-08 15:00:00,13.01,13.03,12.98,12.99,905900.0,12.6742,12.6937,12.645,12.6547,905900.0
2012-10-09 09:30:00,13.01,13.12,12.94,13.01,379300.0,12.6742,12.7814,12.606,12.6742,379300.0
2012-10-09 10:00:00,13.01,13.06,12.92,12.97,756700.0,12.6742,12.7229,12.5866,12.6353,756700.0
2012-10-09 11:00:00,12.96,13.06,12.94,13.0,490000.0,12.6255,12.7229,12.606,12.6645,490000.0
2012-10-09 12:00:00,13.0,13.03,12.98,12.98,870700.0,12.6645,12.6937,12.645,12.645,870700.0
2012-10-09 13:00:00,12.98,13.03,12.96,13.01,589700.0,12.645,12.6937,12.6255,12.6742,589700.0
2012-10-09 14:00:00,13.0,13.04,13.0,13.01,515100.0,12.6645,12.7035,12.6645,12.6742,515100.0
2012-10-09 15:00:00,13.01,13.09,13.0,13.01,713000.0,12.6742,12.7522,12.6645,12.6742,713000.0
2012-10-10 09:30:00,12.98,13.04,12.91,12.93,1150200.0,12.645,12.7035,12.5768,12.5963,1150200.0
2012-10-10 10:00:00,12.92,12.97,12.83,12.92,1215700.0,12.5866,12.6353,12.4989,12.5866,1215700.0
2012-10-10 11:00:00,12.91,12.92,12.83,12.86,595800.0,12.5768,12.5866,12.4989,12.5281,595800.0
2012-10-10 12:00:00,12.85,12.88,12.82,12.83,451900.0,12.5184,12.5476,12.4891,12.4989,451900.0
2012-10-10 13:00:00,12.83,12.89,12.82,12.89,411500.0,12.4989,12.5573,12.4891,12.5573,411500.0
2012-10-10 14:00:00,12.89,12.93,12.87,12.91,530100.0,12.5573,12.5963,12.5378,12.5768,530100.0
2012-10-10 15:00:00,12.9,12.93,12.87,12.89,853200.0,12.5671,12.5963,12.5378,12.5573,853200.0
2012-10-11 09:30:00,12.92,13.04,12.85,13.04,914200.0,12.5866,12.7035,12.5184,12.7035,914200.0
2012-10-11 10:00:00,13.04,13.08,13.01,13.07,1967400.0,12.7035,12.7424,12.6742,12.7327,1967400.0
2012-10-11 11:00:00,13.08,13.08,12.99,13.03,1685000.0,12.7424,12.7424,12.6547,12.6937,1685000.0
2012-10-11 12:00:00,13.03,13.11,13.01,13.07,953000.0,12.6937,12.7717,12.6742,12.7327,953000.0
2012-10-11 13:00:00,13.07,13.1,12.98,13.01,1350200.0,12.7327,12.7619,12.645,12.6742,1350200.0
2012-10-11 14:00:00,13.01,13.04,13.0,13.0,338800.0,12.6742,12.7035,12.6645,12.6645,338800.0
2012-10-11 15:00:00,13.01,13.06,13.0,13.04,1657600.0,12.6742,12.7229,12.6645,12.7035,1657600.0
2012-10-12 09:30:00,13.13,13.39,13.03,13.35,1145800.0,12.7911,13.0444,12.6937,13.0055,1145800.0
2012-10-12 10:00:00,13.35,13.43,13.22,13.4,1053900.0,13.0055,13.0834,12.8788,13.0542,1053900.0
2012-10-12 11:00:00,13.39,13.41,13.21,13.26,408400.0,13.0444,13.0639,12.8691,12.9178,408400.0
2012-10-12 12:00:00,13.25,13.34,13.22,13.29,611900.0,12.908,12.9957,12.8788,12.947,611900.0
2012-10-12 13:00:00,13.29,13.33,13.24,13.32,337500.0,12.947,12.986,12.8983,12.9762,337500.0
2012-10-12 14:00:00,13.32,13.39,13.29,13.37,510500.0,12.9762,13.0444,12.947,13.0249,510500.0
2012-10-12 15:00:00,13.37,13.41,13.32,13.4,931700.0,13.0249,13.0639,12.9762,13.0542,931700.0
2012-10-15 09:30:00,13.51,13.55,13.27,13.49,582500.0,13.1613,13.2003,12.9275,13.1418,582500.0
2012-10-15 10:00:00,13.48,13.53,13.4,13.48,580000.0,13.1321,13.1808,13.0542,13.1321,580000.0
2012-10-15 11:00:00,13.47,13.5,13.41,13.45,395700.0,13.1224,13.1516,13.0639,13.1029,395700.0
2012-10-15 12:00:00,13.45,13.58,13.42,13.54,665400.0,13.1029,13.2295,13.0737,13.1906,665400.0
2012-10-15 13:00:00,13.54,13.61,13.54,13.6,328900.0,13.1906,13.2587,13.1906,13.249,328900.0
2012-10-15 14:00:00,13.6,13.65,13.56,13.56,337300.0,13.249,13.2977,13.21,13.21,337300.0
2012-10-15 15:00:00,13.57,13.72,13.56,13.7,1120100.0,13.2198,13.3659,13.21,13.3464,1120100.0
2012-10-16 09:30:00,13.79,13.89,13.67,13.89,354700.0,13.4341,13.5315,13.3172,13.5315,354700.0
2012-10-16 10:00:00,13.88,13.97,13.87,13.92,869700.0,13.5218,13.6095,13.512,13.5607,869700.0
2012-10-16 11:00:00,13.93,13.93,13.85,13.88,303800.0,13.5705,13.5705,13.4926,13.5218,303800.0
2012-10-16 12:00:00,13.88,13.92,13.87,13.92,381500.0,13.5218,13.5607,13.512,13.5607,381500.0
2012-10-16 13:00:00,13.91,13.92,13.89,13.9,206900.0,13.551,13.5607,13.5315,13.5413,206900.0
2012-10-16 14:00:00,13.9,13.91,13.82,13.87,465000.0,13.5413,13.551,13.4633,13.512,465000.0
2012-10-16 15:00:00,13.87,13.98,13.86,13.98,1198500.0,13.512,13.6192,13.5023,13.6192,1198500.0
2012-10-17 09:30:00,13.61,13.98,13.61,13.86,440000.0,13.2587,13.6192,13.2587,13.5023,440000.0
2012-10-17 10:00:00,13.85,13.93,13.82,13.86,1421000.0,13.4926,13.5705,13.4633,13.5023,1421000.0
2012-10-17 11:00:00,13.86,13.88,13.82,13.87,282900.0,13.5023,13.5218,13.4633,13.512,282900.0
2012-10-17 12:00:00,13.87,13.97,13.86,13.94,190000.0,13.512,13.6095,13.5023,13.5802,190000.0
2012-10-17 13:00:00,13.94,13.98,13.85,13.85,353400.0,13.5802,13.6192,13.4926,13.4926,353400.0
2012-10-17 14:00:00,13.86,13.91,13.84,13.87,286400.0,13.5023,13.551,13.4828,13.512,286400.0
2012-10-17 15:00:00,13.87,13.9,13.85,13.88,940200.0,13.512,13.5413,13.4926,13.5218,940200.0
2012-10-18 09:30:00,13.83,13.93,13.74,13.81,459000.0,13.4731,13.5705,13.3854,13.4536,459000.0
2012-10-18 10:00:00,13.82,13.88,13.68,13.77,646600.0,13.4633,13.5218,13.3269,13.4146,646600.0
2012-10-18 11:00:00,13.77,13.8,13.74,13.75,328200.0,13.4146,13.4438,13.3854,13.3951,328200.0
2012-10-18 12:00:00,13.76,13.79,13.68,13.71,544100.0,13.4049,13.4341,13.3269,13.3562,544100.0
2012-10-18 13:00:00,13.73,13.79,13.67,13.73,403600.0,13.3757,13.4341,13.3172,13.3757,403600.0
2012-10-18 14:00:00,13.74,13.8,13.72,13.78,389700.0,13.3854,13.4438,13.3659,13.4244,389700.0
2012-10-18 15:00:00,13.77,13.84,13.74,13.82,621500.0,13.4146,13.4828,13.3854,13.4633,621500.0
2012-10-19 09:30:00,13.74,13.79,13.61,13.65,560500.0,13.3854,13.4341,13.2587,13.2977,560500.0
2012-10-19 10:00:00,13.65,13.65,13.39,13.42,540500.0,13.2977,13.2977,13.0444,13.0737,540500.0
2012-10-19 11:00:00,13.42,13.43,13.24,13.27,983200.0,13.0737,13.0834,12.8983,12.9275,983200.0
2012-10-19 12:00:00,13.27,13.28,13.15,13.17,560500.0,12.9275,12.9373,12.8106,12.8301,560500.0
2012-10-19 13:00:00,13.17,13.22,13.0,13.03,676900.0,12.8301,12.8788,12.6645,12.6937,676900.0
2012-10-19 14:00:00,13.03,13.19,13.03,13.12,952500.0,12.6937,12.8496,12.6937,12.7814,952500.0
2012-10-19 15:00:00,13.12,13.13,13.06,13.08,1345500.0,12.7814,12.7911,12.7229,12.7424,1345500.0
2012-10-22 09:30:00,13.14,13.3,13.06,13.13,1217300.0,12.8009,12.9567,12.7229,12.7911,1217300.0
2012-10-22 10:00:00,13.14,13.21,13.05,13.06,626000.0,12.8009,12.8691,12.7132,12.7229,626000.0
2012-10-22 11:00:00,13.06,13.08,12.97,13.01,643700.0,12.7229,12.7424,12.6353,12.6742,643700.0
2012-10-22 12:00:00,13.0,13.03,12.93,12.94,451800.0,12.6645,12.6937,12.5963,12.606,451800.0
2012-10-22 13:00:00,12.94,13.02,12.89,13.0,730100.0,12.606,12.684,12.5573,12.6645,730100.0
2012-10-22 14:00:00,13.0,13.06,12.99,13.04,823500.0,12.6645,12.7229,12.6547,12.7035,823500.0
2012-10-22 15:00:00,13.04,13.07,13.01,13.04,877400.0,12.7035,12.7327,12.6742,12.7035,877400.0
2012-10-23 09:30:00,12.88,12.91,12.78,12.88,385100.0,12.5476,12.5768,12.4502,12.5476,385100.0
2012-10-23 10:00:00,12.87,12.9,12.71,12.78,728200.0,12.5378,12.5671,12.382,12.4502,728200.0
2012-10-23 11:00:00,12.77,12.87,12.77,12.85,378600.0,12.4404,12.5378,12.4404,12.5184,378600.0
2012-10-23 12:00:00,12.85,13.1,12.84,13.03,632800.0,12.5184,12.7619,12.5086,12.6937,632800.0
2012-10-23 13:00:00,13.04,13.05,12.79,12.79,550100.0,12.7035,12.7132,12.4599,12.4599,550100.0
2012-10-23 14:00:00,12.8,12.81,12.68,12.79,816000.0,12.4697,12.4794,12.3528,12.4599,816000.0
2012-10-23 15:00:00,12.79,12.85,12.73,12.75,1273100.0,12.4599,12.5184,12.4015,12.4209,1273100.0
2012-10-24 09:30:00,12.84,12.94,12.69,12.71,1338700.0,12.5086,12.606,12.3625,12.382,1338700.0
2012-10-24 10:00:00,12.7,12.71,12.56,12.59,632800.0,12.3722,12.382,12.2358,12.2651,632800.0
2012-10-24 11:00:00,12.59,12.6,12.35,12.38,1098000.0,12.2651,12.2748,12.0313,12.0605,1098000.0
2012-10-24 12:00:00,12.37,12.56,12.37,12.56,608800.0,12.0508,12.2358,12.0508,12.2358,608800.0
2012-10-24 13:00:00,12.57,12.61,12.52,12.55,579500.0,12.2456,12.2846,12.1969,12.2261,579500.0
2012-10-24 14:00:00,12.55,12.61,12.5,12.5,625600.0,12.2261,12.2846,12.1774,12.1774,625600.0
2012-10-24 15:00:00,12.5,12.52,12.37,12.42,2007900.0,12.1774,12.1969,12.0508,12.0995,2007900.0
2012-10-25 09:30:00,12.52,12.64,12.44,12.5,562600.0,12.1969,12.3138,12.1189,12.1774,562600.0
2012-10-25 10:00:00,12.5,12.5,12.19,12.2,1386500.0,12.1774,12.1774,11.8754,11.8851,1386500.0
2012-10-25 11:00:00,12.2,12.33,12.19,12.28,606500.0,11.8851,12.0118,11.8754,11.9631,606500.0
2012-10-25 12:00:00,12.28,12.38,12.27,12.37,367500.0,11.9631,12.0605,11.9533,12.0508,367500.0
2012-10-25 13:00:00,12.38,12.38,12.31,12.37,394200.0,12.0605,12.0605,11.9923,12.0508,394200.0
2012-10-25 14:00:00,12.36,12.36,12.08,12.16,1783700.0,12.041,12.041,11.7682,11.8462,1783700.0
2012-10-25 15:00:00,12.16,12.26,12.16,12.2,1311700.0,11.8462,11.9436,11.8462,11.8851,1311700.0
2012-10-26 09:30:00,11.97,12.12,11.93,12.0,1098200.0,11.6611,11.8072,11.6221,11.6903,1098200.0
2012-10-26 10:00:00,12.01,12.06,11.84,11.86,1969400.0,11.7,11.7488,11.5344,11.5539,1969400.0
2012-10-26 11:00:00,11.87,11.98,11.8,11.98,1498800.0,11.5637,11.6708,11.4955,11.6708,1498800.0
2012-10-26 12:00:00,11.98,12.0,11.91,12.0,1298200.0,11.6708,11.6903,11.6026,11.6903,1298200.0
2012-10-26 13:00:00,11.99,12.06,11.92,11.93,1202400.0,11.6806,11.7488,11.6124,11.6221,1202400.0
2012-10-26 14:00:00,11.92,12.01,11.9,11.93,1048200.0,11.6124,11.7,11.5929,11.6221,1048200.0
2012-10-26 15:00:00,11.93,11.98,11.9,11.92,2760800.0,11.6221,11.6708,11.5929,11.6124,2760800.0
2012-10-31 09:30:00,11.91,12.29,11.9,12.11,1719200.0,11.6026,11.9728,11.5929,11.7975,1719200.0
2012-10-31 10:00:00,12.11,12.31,12.11,12.22,3735000.0,11.7975,11.9923,11.7975,11.9046,3735000.0
2012-10-31 11:00:00,12.23,12.23,12.19,12.21,1195800.0,11.9144,11.9144,11.8754,11.8949,1195800.0
2012-10-31 12:00:00,12.2,12.23,12.15,12.23,1477600.0,11.8851,11.9144,11.8364,11.9144,1477600.0
2012-10-31 13:00:00,12.23,12.26,12.14,12.15,1143600.0,11.9144,11.9436,11.8267,11.8364,1143600.0
2012-10-31 14:00:00,12.16,12.32,12.15,12.32,1852000.0,11.8462,12.002,11.8364,12.002,1852000.0
2012-10-31 15:00:00,12.31,12.4,12.27,12.35,3715600.0,11.9923,12.08,11.9533,12.0313,3715600.0
2012-11-01 09:30:00,12.35,12.63,12.28,12.6,698300.0,12.0313,12.304,11.9631,12.2748,698300.0
2012-11-01 10:00:00,12.6,12.95,12.59,12.81,1881400.0,12.2748,12.6158,12.2651,12.4794,1881400.0
2012-11-01 11:00:00,12.81,12.94,12.75,12.93,627700.0,12.4794,12.606,12.4209,12.5963,627700.0
2012-11-01 12:00:00,12.93,12.95,12.85,12.87,418300.0,12.5963,12.6158,12.5184,12.5378,418300.0
2012-11-01 13:00:00,12.87,12.97,12.84,12.97,642600.0,12.5378,12.6353,12.5086,12.6353,642600.0
2012-11-01 14:00:00,12.96,13.0,12.95,12.99,423800.0,12.6255,12.6645,12.6158,12.6547,423800.0
2012-11-01 15:00:00,13.0,13.03,12.95,13.0,1931100.0,12.6645,12.6937,12.6158,12.6645,1931100.0
2012-11-02 09:30:00,13.05,13.1,12.93,13.1,716300.0,12.7132,12.7619,12.5963,12.7619,716300.0
2012-11-02 10:00:00,13.09,13.09,12.96,12.98,1324900.0,12.7522,12.7522,12.6255,12.645,1324900.0
2012-11-02 11:00:00,12.98,13.02,12.92,13.0,950300.0,12.645,12.684,12.5866,12.6645,950300.0
2012-11-02 12:00:00,12.99,12.99,12.88,12.95,595000.0,12.6547,12.6547,12.5476,12.6158,595000.0
2012-11-02 13:00:00,12.96,13.0,12.95,12.95,527600.0,12.6255,12.6645,12.6158,12.6158,527600.0
2012-11-02 14:00:00,12.95,13.03,12.94,12.99,977200.0,12.6158,12.6937,12.606,12.6547,977200.0
2012-11-02 15:00:00,12.99,13.01,12.96,12.97,1273600.0,12.6547,12.6742,12.6255,12.6353,1273600.0
2012-11-05 09:30:00,12.97,13.1,12.95,13.1,345000.0,12.6353,12.7619,12.6158,12.7619,345000.0
2012-11-05 10:00:00,13.09,13.18,13.05,13.06,724500.0,12.7522,12.8398,12.7132,12.7229,724500.0
2012-11-05 11:00:00,13.05,13.13,13.02,13.11,471700.0,12.7132,12.7911,12.684,12.7717,471700.0
2012-11-05 12:00:00,13.1,13.13,13.07,13.1,974500.0,12.7619,12.7911,12.7327,12.7619,974500.0
2012-11-05 13:00:00,13.09,13.12,13.06,13.09,633200.0,12.7522,12.7814,12.7229,12.7522,633200.0
2012-11-05 14:00:00,13.09,13.14,13.08,13.12,729400.0,12.7522,12.8009,12.7424,12.7814,729400.0
2012-11-05 15:00:00,13.13,13.2,13.11,13.2,1468600.0,12.7911,12.8593,12.7717,12.8593,1468600.0
2012-11-06 09:30:00,13.28,13.68,13.2,13.68,1065800.0,12.9373,13.3269,12.8593,13.3269,1065800.0
2012-11-06 10:00:00,13.67,13.73,13.54,13.69,1135200.0,13.3172,13.3757,13.1906,13.3367,1135200.0
2012-11-06 11:00:00,13.7,13.86,13.64,13.73,1060400.0,13.3464,13.5023,13.288,13.3757,1060400.0
2012-11-06 12:00:00,13.73,13.82,13.72,13.74,742300.0,13.3757,13.4633,13.3659,13.3854,742300.0
2012-11-06 13:00:00,13.74,13.88,13.74,13.76,689900.0,13.3854,13.5218,13.3854,13.4049,689900.0
2012-11-06 14:00:00,13.76,13.79,13.69,13.75,500500.0,13.4049,13.4341,13.3367,13.3951,500500.0
2012-11-06 15:00:00,13.76,13.8,13.67,13.75,1295800.0,13.4049,13.4438,13.3172,13.3951,1295800.0
2012-11-07 09:30:00,13.57,13.65,13.48,13.59,650100.0,13.2198,13.2977,13.1321,13.2393,650100.0
2012-11-07 10:00:00,13.6,13.63,13.45,13.46,1285100.0,13.249,13.2782,13.1029,13.1126,1285100.0
2012-11-07 11:00:00,13.46,13.54,13.44,13.47,1074900.0,13.1126,13.1906,13.0931,13.1224,1074900.0
2012-11-07 12:00:00,13.47,13.53,13.37,13.49,720600.0,13.1224,13.1808,13.0249,13.1418,720600.0
2012-11-07 13:00:00,13.5,13.52,13.44,13.46,783300.0,13.1516,13.1711,13.0931,13.1126,783300.0
2012-11-07 14:00:00,13.46,13.5,13.38,13.46,552700.0,13.1126,13.1516,13.0347,13.1126,552700.0
2012-11-07 15:00:00,13.46,13.52,13.39,13.45,1940600.0,13.1126,13.1711,13.0444,13.1029,1940600.0
2012-11-08 09:30:00,13.3,13.47,13.25,13.39,306000.0,12.9567,13.1224,12.908,13.0444,306000.0
2012-11-08 10:00:00,13.38,13.5,13.31,13.35,746000.0,13.0347,13.1516,12.9665,13.0055,746000.0
2012-11-08 11:00:00,13.35,13.39,13.23,13.24,318200.0,13.0055,13.0444,12.8886,12.8983,318200.0
2012-11-08 12:00:00,13.25,13.25,13.11,13.16,555400.0,12.908,12.908,12.7717,12.8204,555400.0
2012-11-08 13:00:00,13.16,13.18,13.03,13.07,551500.0,12.8204,12.8398,12.6937,12.7327,551500.0
2012-11-08 14:00:00,13.07,13.07,12.99,13.01,685000.0,12.7327,12.7327,12.6547,12.6742,685000.0
2012-11-08 15:00:00,13.02,13.04,12.91,12.91,1367200.0,12.684,12.7035,12.5768,12.5768,1367200.0
2012-11-09 09:30:00,12.93,13.02,12.9,13.0,1351400.0,12.5963,12.684,12.5671,12.6645,1351400.0
2012-11-09 10:00:00,13.01,13.14,13.0,13.09,1265400.0,12.6742,12.8009,12.6645,12.7522,1265400.0
2012-11-09 11:00:00,13.08,13.12,13.0,13.07,919000.0,12.7424,12.7814,12.6645,12.7327,919000.0
2012-11-09 12:00:00,13.08,13.13,12.99,13.0,719200.0,12.7424,12.7911,12.6547,12.6645,719200.0
2012-11-09 13:00:00,13.0,13.05,12.97,13.0,984600.0,12.6645,12.7132,12.6353,12.6645,984600.0
2012-11-09 14:00:00,13.0,13.05,12.98,13.02,741200.0,12.6645,12.7132,12.645,12.684,741200.0
2012-11-09 15:00:00,13.02,13.03,12.88,12.89,2925400.0,12.684,12.6937,12.5476,12.5573,2925400.0
2012-11-12 09:30:00,12.98,13.04,12.89,13.0,258600.0,12.645,12.7035,12.5573,12.6645,258600.0
2012-11-12 10:00:00,13.0,13.0,12.85,12.88,551900.0,12.6645,12.6645,12.5184,12.5476,551900.0
2012-11-12 11:00:00,12.88,13.03,12.87,13.03,263600.0,12.5476,12.6937,12.5378,12.6937,263600.0
2012-11-12 12:00:00,13.03,13.05,12.98,13.05,159300.0,12.6937,12.7132,12.645,12.7132,159300.0
2012-11-12 13:00:00,13.04,13.11,13.04,13.06,189900.0,12.7035,12.7717,12.7035,12.7229,189900.0
2012-11-12 14:00:00,13.06,13.1,13.02,13.1,259200.0,12.7229,12.7619,12.684,12.7619,259200.0
2012-11-12 15:00:00,13.1,13.1,13.0,13.03,430700.0,12.7619,12.7619,12.6645,12.6937,430700.0
2012-11-13 09:30:00,12.91,13.03,12.9,13.01,431400.0,12.5768,12.6937,12.5671,12.6742,431400.0
2012-11-13 10:00:00,13.01,13.01,12.89,12.97,1663000.0,12.6742,12.6742,12.5573,12.6353,1663000.0
2012-11-13 11:00:00,12.97,13.05,12.97,13.05,852800.0,12.6353,12.7132,12.6353,12.7132,852800.0
2012-11-13 12:00:00,13.05,13.05,13.0,13.0,412600.0,12.7132,12.7132,12.6645,12.6645,412600.0
2012-11-13 13:00:00,13.01,13.04,13.0,13.02,442600.0,12.6742,12.7035,12.6645,12.684,442600.0
2012-11-13 14:00:00,13.03,13.05,12.99,13.04,1108800.0,12.6937,12.7132,12.6547,12.7035,1108800.0
2012-11-13 15:00:00,13.04,13.05,12.96,12.98,1380000.0,12.7035,12.7132,12.6255,12.645,1380000.0
2012-11-14 09:30:00,13.01,13.11,12.99,13.05,260400.0,12.6742,12.7717,12.6547,12.7132,260400.0
2012-11-14 10:00:00,13.04,13.09,12.97,13.01,556300.0,12.7035,12.7522,12.6353,12.6742,556300.0
2012-11-14 11:00:00,13.01,13.01,12.97,12.99,384000.0,12.6742,12.6742,12.6353,12.6547,384000.0
2012-11-14 12:00:00,13.0,13.0,12.9,12.9,239600.0,12.6645,12.6645,12.5671,12.5671,239600.0
2012-11-14 13:00:00,12.9,12.93,12.88,12.92,366600.0,12.5671,12.5963,12.5476,12.5866,366600.0
2012-11-14 14:00:00,12.93,12.95,12.84,12.9,485200.0,12.5963,12.6158,12.5086,12.5671,485200.0
2012-11-14 15:00:00,12.89,12.9,12.73,12.76,1018200.0,12.5573,12.5671,12.4015,12.4307,1018200.0
2012-11-15 09:30:00,12.78,12.92,12.74,12.77,517000.0,12.4502,12.5866,12.4112,12.4404,517000.0
2012-11-15 10:00:00,12.75,12.87,12.72,12.87,1907600.0,12.4209,12.5378,12.3917,12.5378,1907600.0
2012-11-15 11:00:00,12.86,12.93,12.82,12.85,1590200.0,12.5281,12.5963,12.4891,12.5184,1590200.0
2012-11-15 12:00:00,12.84,12.88,12.81,12.86,612000.0,12.5086,12.5476,12.4794,12.5281,612000.0
2012-11-15 13:00:00,12.86,12.94,12.81,12.9,895200.0,12.5281,12.606,12.4794,12.5671,895200.0
2012-11-15 14:00:00,12.9,13.08,12.84,13.02,1253600.0,12.5671,12.7424,12.5086,12.684,1253600.0
2012-11-15 15:00:00,13.03,13.11,12.98,13.05,3018200.0,12.6937,12.7717,12.645,12.7132,3018200.0
2012-11-16 09:30:00,13.15,13.21,13.04,13.12,1096000.0,12.8106,12.8691,12.7035,12.7814,1096000.0
2012-11-16 10:00:00,13.12,13.13,12.94,13.06,2183800.0,12.7814,12.7911,12.606,12.7229,2183800.0
2012-11-16 11:00:00,13.05,13.1,13.0,13.06,1519800.0,12.7132,12.7619,12.6645,12.7229,1519800.0
2012-11-16 12:00:00,13.07,13.08,13.0,13.0,868400.0,12.7327,12.7424,12.6645,12.6645,868400.0
2012-11-16 13:00:00,13.0,13.02,12.94,12.97,1570200.0,12.6645,12.684,12.606,12.6353,1570200.0
2012-11-16 14:00:00,12.96,13.04,12.92,13.03,854400.0,12.6255,12.7035,12.5866,12.6937,854400.0
2012-11-16 15:00:00,13.02,13.08,12.98,13.05,2175000.0,12.684,12.7424,12.645,12.7132,2175000.0
2012-11-19 09:30:00,13.22,13.29,13.11,13.28,360200.0,12.8788,12.947,12.7717,12.9373,360200.0
2012-11-19 10:00:00,13.28,13.63,13.25,13.53,850700.0,12.9373,13.2782,12.908,13.1808,850700.0
2012-11-19 11:00:00,13.53,13.66,13.51,13.62,676100.0,13.1808,13.3075,13.1613,13.2685,676100.0
2012-11-19 12:00:00,13.62,13.62,13.55,13.59,345500.0,13.2685,13.2685,13.2003,13.2393,345500.0
2012-11-19 13:00:00,13.6,13.73,13.58,13.71,435100.0,13.249,13.3757,13.2295,13.3562,435100.0
2012-11-19 14:00:00,13.71,13.72,13.65,13.7,409500.0,13.3562,13.3659,13.2977,13.3464,409500.0
2012-11-19 15:00:00,13.71,13.79,13.6,13.71,1837100.0,13.3562,13.4341,13.249,13.3562,1837100.0
2012-11-20 09:30:00,13.63,13.81,13.59,13.79,712500.0,13.2782,13.4536,13.2393,13.4341,712500.0
2012-11-20 10:00:00,13.8,13.82,13.64,13.65,946600.0,13.4438,13.4633,13.288,13.2977,946600.0
2012-11-20 11:00:00,13.65,13.77,13.63,13.72,545400.0,13.2977,13.4146,13.2782,13.3659,545400.0
2012-11-20 12:00:00,13.71,13.71,13.66,13.67,235600.0,13.3562,13.3562,13.3075,13.3172,235600.0
2012-11-20 13:00:00,13.67,13.76,13.59,13.73,493700.0,13.3172,13.4049,13.2393,13.3757,493700.0
2012-11-20 14:00:00,13.73,13.74,13.69,13.73,300800.0,13.3757,13.3854,13.3367,13.3757,300800.0
2012-11-20 15:00:00,13.73,13.88,13.72,13.87,1208500.0,13.3757,13.5218,13.3659,13.512,1208500.0
2012-11-21 09:30:00,13.77,13.96,13.72,13.89,1054400.0,13.4146,13.5997,13.3659,13.5315,1054400.0
2012-11-21 10:00:00,13.88,14.04,13.84,14.03,1828000.0,13.5218,13.6777,13.4828,13.6679,1828000.0
2012-11-21 11:00:00,14.03,14.12,14.01,14.01,1333400.0,13.6679,13.7556,13.6484,13.6484,1333400.0
2012-11-21 12:00:00,14.0,14.01,13.91,13.92,483400.0,13.6387,13.6484,13.551,13.5607,483400.0
2012-11-21 13:00:00,13.91,13.96,13.8,13.93,1775800.0,13.551,13.5997,13.4438,13.5705,1775800.0
2012-11-21 14:00:00,13.92,14.03,13.9,13.91,1464800.0,13.5607,13.6679,13.5413,13.551,1464800.0
2012-11-21 15:00:00,13.91,13.97,13.9,13.97,1586000.0,13.551,13.6095,13.5413,13.6095,1586000.0
2012-11-23 09:30:00,14.01,14.44,13.96,14.41,452500.0,13.6484,14.0673,13.5997,14.0381,452500.0
2012-11-23 10:00:00,14.41,14.45,14.31,14.35,814600.0,14.0381,14.0771,13.9407,13.9797,814600.0
2012-11-23 11:00:00,14.35,14.35,14.23,14.24,310100.0,13.9797,13.9797,13.8627,13.8725,310100.0
2012-11-23 12:00:00,14.25,14.38,14.22,14.36,1004100.0,13.8822,14.0089,13.853,13.9894,1004100.0
2012-11-26 09:30:00,14.27,14.55,14.26,14.44,457000.0,13.9017,14.1745,13.892,14.0673,457000.0
2012-11-26 10:00:00,14.44,14.45,14.27,14.35,674200.0,14.0673,14.0771,13.9017,13.9797,674200.0
2012-11-26 11:00:00,14.36,14.42,14.35,14.39,739400.0,13.9894,14.0478,13.9797,14.0186,739400.0
2012-11-26 12:00:00,14.4,14.47,14.39,14.46,488500.0,14.0284,14.0966,14.0186,14.0868,488500.0
2012-11-26 13:00:00,14.46,14.52,14.44,14.51,564600.0,14.0868,14.1453,14.0673,14.1355,564600.0
2012-11-26 14:00:00,14.5,14.64,14.47,14.63,601700.0,14.1258,14.2622,14.0966,14.2524,601700.0
2012-11-26 15:00:00,14.63,14.67,14.51,14.6,1727800.0,14.2524,14.2914,14.1355,14.2232,1727800.0
2012-11-27 09:30:00,14.56,14.74,14.37,14.67,367200.0,14.1842,14.3596,13.9991,14.2914,367200.0
2012-11-27 10:00:00,14.67,14.71,14.58,14.65,746800.0,14.2914,14.3304,14.2037,14.2719,746800.0
2012-11-27 11:00:00,14.65,14.75,14.65,14.72,405700.0,14.2719,14.3693,14.2719,14.3401,405700.0
2012-11-27 12:00:00,14.72,14.75,14.64,14.66,365000.0,14.3401,14.3693,14.2622,14.2816,365000.0
2012-11-27 13:00:00,14.66,14.81,14.65,14.79,593500.0,14.2816,14.4278,14.2719,14.4083,593500.0
2012-11-27 14:00:00,14.79,14.87,14.73,14.76,1266300.0,14.4083,14.4862,14.3498,14.3791,1266300.0
2012-11-27 15:00:00,14.76,14.79,14.73,14.74,1410500.0,14.3791,14.4083,14.3498,14.3596,1410500.0
2012-11-28 09:30:00,14.78,14.81,14.51,14.77,1525400.0,14.3986,14.4278,14.1355,14.3888,1525400.0
2012-11-28 10:00:00,14.77,14.85,14.67,14.83,1354200.0,14.3888,14.4667,14.2914,14.4473,1354200.0
2012-11-28 11:00:00,14.84,14.95,14.82,14.85,1232500.0,14.457,14.5642,14.4375,14.4667,1232500.0
2012-11-28 12:00:00,14.84,14.93,14.78,14.87,1541000.0,14.457,14.5447,14.3986,14.4862,1541000.0
2012-11-28 13:00:00,14.87,14.95,14.84,14.93,712600.0,14.4862,14.5642,14.457,14.5447,712600.0
2012-11-28 14:00:00,14.94,14.96,14.88,14.95,799800.0,14.5544,14.5739,14.496,14.5642,799800.0
2012-11-28 15:00:00,14.94,15.05,14.94,15.03,2730800.0,14.5544,14.6616,14.5544,14.6421,2730800.0
2012-11-29 09:30:00,15.23,15.32,15.13,15.16,781100.0,14.8369,14.9246,14.7395,14.7687,781100.0
2012-11-29 10:00:00,15.17,15.19,14.97,15.08,985600.0,14.7785,14.798,14.5836,14.6908,985600.0
2012-11-29 11:00:00,15.08,15.15,15.04,15.11,676800.0,14.6908,14.759,14.6518,14.72,676800.0
2012-11-29 12:00:00,15.11,15.14,15.08,15.1,180700.0,14.72,14.7493,14.6908,14.7103,180700.0
2012-11-29 13:00:00,15.09,15.19,15.05,15.16,835600.0,14.7006,14.798,14.6616,14.7687,835600.0
2012-11-29 14:00:00,15.16,15.18,15.14,15.15,686600.0,14.7687,14.7882,14.7493,14.759,686600.0
2012-11-29 15:00:00,15.16,15.17,15.01,15.04,2359000.0,14.7687,14.7785,14.6226,14.6518,2359000.0
2012-11-30 09:30:00,15.06,15.1,14.95,15.01,225100.0,14.6713,14.7103,14.5642,14.6226,225100.0
2012-11-30 10:00:00,15.01,15.04,14.92,14.99,682300.0,14.6226,14.6518,14.5349,14.6031,682300.0
2012-11-30 11:00:00,14.99,15.08,14.96,14.97,295000.0,14.6031,14.6908,14.5739,14.5836,295000.0
2012-11-30 12:00:00,14.97,14.98,14.91,14.92,218100.0,14.5836,14.5934,14.5252,14.5349,218100.0
2012-11-30 13:00:00,14.92,14.93,14.88,14.89,258700.0,14.5349,14.5447,14.496,14.5057,258700.0
2012-11-30 14:00:00,14.88,14.9,14.85,14.86,386600.0,14.496,14.5155,14.4667,14.4765,386600.0
2012-11-30 15:00:00,14.86,14.87,14.77,14.81,1723200.0,14.4765,14.4862,14.3888,14.4278,1723200.0
2012-12-03 09:30:00,14.87,14.94,14.69,14.72,498100.0,14.4862,14.5544,14.3109,14.3401,498100.0
2012-12-03 10:00:00,14.71,14.78,14.63,14.68,745500.0,14.3304,14.3986,14.2524,14.3011,745500.0
2012-12-03 11:00:00,14.68,14.69,14.6,14.62,398900.0,14.3011,14.3109,14.2232,14.2427,398900.0
2012-12-03 12:00:00,14.63,14.67,14.63,14.65,421600.0,14.2524,14.2914,14.2524,14.2719,421600.0
2012-12-03 13:00:00,14.65,14.66,14.6,14.6,477500.0,14.2719,14.2816,14.2232,14.2232,477500.0
2012-12-03 14:00:00,14.61,14.63,14.56,14.59,629300.0,14.2329,14.2524,14.1842,14.2135,629300.0
2012-12-03 15:00:00,14.6,14.63,14.49,14.53,1581800.0,14.2232,14.2524,14.116,14.155,1581800.0
2012-12-04 09:30:00,14.53,14.57,14.38,14.46,565100.0,14.155,14.194,14.0089,14.0868,565100.0
2012-12-04 10:00:00,14.45,14.51,14.26,14.32,859700.0,14.0771,14.1355,13.892,13.9504,859700.0
2012-12-04 11:00:00,14.32,14.45,14.24,14.45,726300.0,13.9504,14.0771,13.8725,14.0771,726300.0
2012-12-04 12:00:00,14.45,14.45,14.35,14.35,316000.0,14.0771,14.0771,13.9797,13.9797,316000.0
2012-12-04 13:00:00,14.35,14.42,14.31,14.4,407700.0,13.9797,14.0478,13.9407,14.0284,407700.0
2012-12-04 14:00:00,14.4,14.46,14.38,14.42,266600.0,14.0284,14.0868,14.0089,14.0478,266600.0
2012-12-04 15:00:00,14.43,14.51,14.42,14.45,562000.0,14.0576,14.1355,14.0478,14.0771,562000.0
2012-12-05 09:30:00,14.57,14.83,14.5,14.72,626600.0,14.194,14.4473,14.1258,14.3401,626600.0
2012-12-05 10:00:00,14.73,14.83,14.66,14.69,854800.0,14.3498,14.4473,14.2816,14.3109,854800.0
2012-12-05 11:00:00,14.69,14.71,14.62,14.68,720300.0,14.3109,14.3304,14.2427,14.3011,720300.0
2012-12-05 12:00:00,14.69,14.79,14.68,14.78,398200.0,14.3109,14.4083,14.3011,14.3986,398200.0
2012-12-05 13:00:00,14.77,14.78,14.68,14.68,471600.0,14.3888,14.3986,14.3011,14.3011,471600.0
2012-12-05 14:00:00,14.68,14.7,14.58,14.63,563500.0,14.3011,14.3206,14.2037,14.2524,563500.0
2012-12-05 15:00:00,14.62,14.68,14.6,14.62,1021700.0,14.2427,14.3011,14.2232,14.2427,1021700.0
2012-12-06 09:30:00,14.66,14.83,14.58,14.8,347300.0,14.2816,14.4473,14.2037,14.418,347300.0
2012-12-06 10:00:00,14.8,14.81,14.7,14.74,798800.0,14.418,14.4278,14.3206,14.3596,798800.0
2012-12-06 11:00:00,14.75,14.76,14.67,14.71,336900.0,14.3693,14.3791,14.2914,14.3304,336900.0
2012-12-06 12:00:00,14.71,14.74,14.62,14.65,323400.0,14.3304,14.3596,14.2427,14.2719,323400.0
2012-12-06 13:00:00,14.65,14.72,14.64,14.7,277300.0,14.2719,14.3401,14.2622,14.3206,277300.0
2012-12-06 14:00:00,14.7,14.71,14.67,14.7,429300.0,14.3206,14.3304,14.2914,14.3206,429300.0
2012-12-06 15:00:00,14.7,14.82,14.69,14.82,1043200.0,14.3206,14.4375,14.3109,14.4375,1043200.0
2012-12-07 09:30:00,14.83,14.95,14.75,14.9,1071600.0,14.4473,14.5642,14.3693,14.5155,1071600.0
2012-12-07 10:00:00,14.9,14.91,14.69,14.78,1136600.0,14.5155,14.5252,14.3109,14.3986,1136600.0
2012-12-07 11:00:00,14.78,14.8,14.68,14.77,1049200.0,14.3986,14.418,14.3011,14.3888,1049200.0
2012-12-07 12:00:00,14.78,14.78,14.73,14.75,859000.0,14.3986,14.3986,14.3498,14.3693,859000.0
2012-12-07 13:00:00,14.76,14.78,14.65,14.67,733200.0,14.3791,14.3986,14.2719,14.2914,733200.0
2012-12-07 14:00:00,14.68,14.77,14.67,14.76,601600.0,14.3011,14.3888,14.2914,14.3791,601600.0
2012-12-07 15:00:00,14.76,14.84,14.74,14.82,1664800.0,14.3791,14.457,14.3596,14.4375,1664800.0
2012-12-10 09:30:00,14.72,14.97,14.72,14.96,401800.0,14.3401,14.5836,14.3401,14.5739,401800.0
2012-12-10 10:00:00,14.97,15.05,14.92,15.04,459800.0,14.5836,14.6616,14.5349,14.6518,459800.0
2012-12-10 11:00:00,15.04,15.05,14.86,14.88,463400.0,14.6518,14.6616,14.4765,14.496,463400.0
2012-12-10 12:00:00,14.88,14.9,14.83,14.85,341700.0,14.496,14.5155,14.4473,14.4667,341700.0
2012-12-10 13:00:00,14.85,14.9,14.81,14.89,319300.0,14.4667,14.5155,14.4278,14.5057,319300.0
2012-12-10 14:00:00,14.89,14.89,14.83,14.87,230700.0,14.5057,14.5057,14.4473,14.4862,230700.0
2012-12-10 15:00:00,14.88,14.89,14.81,14.83,972300.0,14.496,14.5057,14.4278,14.4473,972300.0
2012-12-11 09:30:00,14.9,15.19,14.88,15.18,1164000.0,14.5155,14.798,14.496,14.7882,1164000.0
2012-12-11 10:00:00,15.19,15.21,15.12,15.16,1134400.0,14.798,14.8175,14.7298,14.7687,1134400.0
2012-12-11 11:00:00,15.16,15.21,15.1,15.13,1500200.0,14.7687,14.8175,14.7103,14.7395,1500200.0
2012-12-11 12:00:00,15.13,15.21,15.09,15.17,875400.0,14.7395,14.8175,14.7006,14.7785,875400.0
2012-12-11 13:00:00,15.17,15.17,15.08,15.15,1295500.0,14.7785,14.7785,14.6908,14.759,1295500.0
2012-12-11 14:00:00,15.15,15.2,15.12,15.15,597200.0,14.759,14.8077,14.7298,14.759,597200.0
2012-12-11 15:00:00,15.15,15.16,15.08,15.16,2109600.0,14.759,14.7687,14.6908,14.7687,2109600.0
2012-12-12 09:30:00,15.17,15.41,15.17,15.35,612400.0,14.7785,15.0123,14.7785,14.9538,612400.0
2012-12-12 10:00:00,15.35,15.4,15.29,15.35,633900.0,14.9538,15.0026,14.8954,14.9538,633900.0
2012-12-12 11:00:00,15.34,15.36,15.23,15.26,520000.0,14.9441,14.9636,14.8369,14.8662,520000.0
2012-12-12 12:00:00,15.26,15.36,15.26,15.34,457400.0,14.8662,14.9636,14.8662,14.9441,457400.0
2012-12-12 13:00:00,15.34,15.35,15.24,15.32,472800.0,14.9441,14.9538,14.8467,14.9246,472800.0
2012-12-12 14:00:00,15.32,15.34,15.26,15.29,727900.0,14.9246,14.9441,14.8662,14.8954,727900.0
2012-12-12 15:00:00,15.29,15.37,15.27,15.36,1557500.0,14.8954,14.9733,14.8759,14.9636,1557500.0
2012-12-13 09:30:00,15.36,15.38,15.25,15.34,157200.0,14.9636,14.9831,14.8564,14.9441,157200.0
2012-12-13 10:00:00,15.34,15.47,15.32,15.43,281500.0,14.9441,15.0707,14.9246,15.0318,281500.0
2012-12-13 11:00:00,15.44,15.46,15.29,15.33,429800.0,15.0415,15.061,14.8954,14.9344,429800.0
2012-12-13 12:00:00,15.34,15.35,15.22,15.27,463200.0,14.9441,14.9538,14.8272,14.8759,463200.0
2012-12-13 13:00:00,15.26,15.27,15.22,15.25,309700.0,14.8662,14.8759,14.8272,14.8564,309700.0
2012-12-13 14:00:00,15.25,15.26,15.21,15.25,321600.0,14.8564,14.8662,14.8175,14.8564,321600.0
2012-12-13 15:00:00,15.25,15.3,15.18,15.24,797300.0,14.8564,14.9051,14.7882,14.8467,797300.0
2012-12-14 09:30:00,15.16,15.35,15.09,15.24,240400.0,14.7687,14.9538,14.7006,14.8467,240400.0
2012-12-14 10:00:00,15.24,15.31,15.2,15.29,535100.0,14.8467,14.9149,14.8077,14.8954,535100.0
2012-12-14 11:00:00,15.3,15.3,15.23,15.27,476100.0,14.9051,14.9051,14.8369,14.8759,476100.0
2012-12-14 12:00:00,15.28,15.41,15.28,15.4,209700.0,14.8856,15.0123,14.8856,15.0026,209700.0
2012-12-14 13:00:00,15.4,15.41,15.36,15.39,212500.0,15.0026,15.0123,14.9636,14.9928,212500.0
2012-12-14 14:00:00,15.38,15.39,15.09,15.29,445400.0,14.9831,14.9928,14.7006,14.8954,445400.0
2012-12-14 15:00:00,15.3,15.33,15.27,15.3,987200.0,14.9051,14.9344,14.8759,14.9051,987200.0
2012-12-17 09:30:00,15.3,15.36,15.27,15.34,293800.0,14.9051,14.9636,14.8759,14.9441,293800.0
2012-12-17 10:00:00,15.33,15.36,15.23,15.3,621900.0,14.9344,14.9636,14.8369,14.9051,621900.0
2012-12-17 11:00:00,15.3,15.44,15.25,15.38,665300.0,14.9051,15.0415,14.8564,14.9831,665300.0
2012-12-17 12:00:00,15.38,15.47,15.32,15.39,529200.0,14.9831,15.0707,14.9246,14.9928,529200.0
2012-12-17 13:00:00,15.38,15.39,15.29,15.37,320400.0,14.9831,14.9928,14.8954,14.9733,320400.0
2012-12-17 14:00:00,15.36,15.41,15.21,15.22,605500.0,14.9636,15.0123,14.8175,14.8272,605500.0
2012-12-17 15:00:00,15.21,15.43,15.21,15.42,1131400.0,14.8175,15.0318,14.8175,15.022,1131400.0
2012-12-18 09:30:00,15.37,15.5,15.31,15.45,484400.0,14.9733,15.1,14.9149,15.0513,484400.0
2012-12-18 10:00:00,15.45,15.45,15.18,15.22,883900.0,15.0513,15.0513,14.7882,14.8272,883900.0
2012-12-18 11:00:00,15.21,15.22,14.99,14.99,889100.0,14.8175,14.8272,14.6031,14.6031,889100.0
2012-12-18 12:00:00,15.0,15.01,14.9,14.96,818600.0,14.6129,14.6226,14.5155,14.5739,818600.0
2012-12-18 13:00:00,14.96,14.99,14.77,14.89,1167700.0,14.5739,14.6031,14.3888,14.5057,1167700.0
2012-12-18 14:00:00,14.89,14.9,14.8,14.82,808900.0,14.5057,14.5155,14.418,14.4375,808900.0
2012-12-18 15:00:00,14.82,14.94,14.8,14.91,1616200.0,14.4375,14.5544,14.418,14.5252,1616200.0
2012-12-19 09:30:00,15.0,15.08,14.78,14.78,322300.0,14.6129,14.6908,14.3986,14.3986,322300.0
2012-12-19 10:00:00,14.78,14.85,14.71,14.71,566800.0,14.3986,14.4667,14.3304,14.3304,566800.0
2012-12-19 11:00:00,14.71,14.72,14.46,14.47,980700.0,14.3304,14.3401,14.0868,14.0966,980700.0
2012-12-19 12:00:00,14.47,14.61,14.45,14.55,644600.0,14.0966,14.2329,14.0771,14.1745,644600.0
2012-12-19 13:00:00,14.56,14.58,14.46,14.55,552800.0,14.1842,14.2037,14.0868,14.1745,552800.0
2012-12-19 14:00:00,14.54,14.55,14.36,14.47,953900.0,14.1647,14.1745,13.9894,14.0966,953900.0
2012-12-19 15:00:00,14.48,14.5,14.39,14.4,1601800.0,14.1063,14.1258,14.0186,14.0284,1601800.0
2012-12-20 09:30:00,14.46,14.46,13.98,14.01,907800.0,14.0868,14.0868,13.6192,13.6484,907800.0
2012-12-20 10:00:00,14.02,14.1,13.76,13.96,2069200.0,13.6582,13.7361,13.4049,13.5997,2069200.0
2012-12-20 11:00:00,13.95,14.1,13.94,14.02,855400.0,13.59,13.7361,13.5802,13.6582,855400.0
2012-12-20 12:00:00,14.03,14.12,13.96,14.08,556300.0,13.6679,13.7556,13.5997,13.7166,556300.0
2012-12-20 13:00:00,14.09,14.13,13.99,14.0,506600.0,13.7264,13.7653,13.6289,13.6387,506600.0
2012-12-20 14:00:00,14.0,14.01,13.91,13.97,830000.0,13.6387,13.6484,13.551,13.6095,830000.0
2012-12-20 15:00:00,13.97,14.01,13.9,13.96,2117100.0,13.6095,13.6484,13.5413,13.5997,2117100.0
2012-12-21 09:30:00,13.7,13.74,13.47,13.54,1787800.0,13.3464,13.3854,13.1224,13.1906,1787800.0
2012-12-21 10:00:00,13.55,13.57,13.41,13.56,861100.0,13.2003,13.2198,13.0639,13.21,861100.0
2012-12-21 11:00:00,13.55,13.64,13.53,13.62,725700.0,13.2003,13.288,13.1808,13.2685,725700.0
2012-12-21 12:00:00,13.62,13.72,13.61,13.68,565300.0,13.2685,13.3659,13.2587,13.3269,565300.0
2012-12-21 13:00:00,13.68,13.79,13.62,13.72,765700.0,13.3269,13.4341,13.2685,13.3659,765700.0
2012-12-21 14:00:00,13.73,13.79,13.68,13.79,609000.0,13.3757,13.4341,13.3269,13.4341,609000.0
2012-12-21 15:00:00,13.78,13.97,13.75,13.87,3569900.0,13.4244,13.6095,13.3951,13.512,3569900.0
2012-12-24 09:30:00,13.88,14.07,13.87,13.99,484500.0,13.5218,13.7069,13.512,13.6289,484500.0
2012-12-24 10:00:00,13.99,14.2,13.99,14.15,848800.0,13.6289,13.8335,13.6289,13.7848,848800.0
2012-12-24 11:00:00,14.14,14.17,14.02,14.07,781900.0,13.7751,13.8043,13.6582,13.7069,781900.0
2012-12-24 12:00:00,14.07,14.15,14.0,14.12,680200.0,13.7069,13.7848,13.6387,13.7556,680200.0
2012-12-26 09:30:00,14.17,14.25,14.09,14.17,443600.0,13.8043,13.8822,13.7264,13.8043,443600.0
2012-12-26 10:00:00,14.17,14.26,14.17,14.21,401500.0,13.8043,13.892,13.8043,13.8433,401500.0
2012-12-26 11:00:00,14.21,14.23,14.06,14.16,469800.0,13.8433,13.8627,13.6971,13.7946,469800.0
2012-12-26 12:00:00,14.15,14.18,14.13,14.15,309800.0,13.7848,13.814,13.7653,13.7848,309800.0
2012-12-26 13:00:00,14.15,14.16,14.11,14.15,308900.0,13.7848,13.7946,13.7458,13.7848,308900.0
2012-12-26 14:00:00,14.15,14.25,14.15,14.21,533900.0,13.7848,13.8822,13.7848,13.8433,533900.0
2012-12-26 15:00:00,14.2,14.23,14.16,14.17,842800.0,13.8335,13.8627,13.7946,13.8043,842800.0
2012-12-27 09:30:00,14.09,14.25,14.04,14.21,365400.0,13.7264,13.8822,13.6777,13.8433,365400.0
2012-12-27 10:00:00,14.21,14.23,14.07,14.16,575400.0,13.8433,13.8627,13.7069,13.7946,575400.0
2012-12-27 11:00:00,14.15,14.17,13.93,13.95,352500.0,13.7848,13.8043,13.5705,13.59,352500.0
2012-12-27 12:00:00,13.96,13.97,13.78,13.81,467700.0,13.5997,13.6095,13.4244,13.4536,467700.0
2012-12-27 13:00:00,13.81,13.97,13.79,13.96,333100.0,13.4536,13.6095,13.4341,13.5997,333100.0
2012-12-27 14:00:00,13.95,14.08,13.93,14.0,708000.0,13.59,13.7166,13.5705,13.6387,708000.0
2012-12-27 15:00:00,14.01,14.1,13.98,14.02,1004100.0,13.6484,13.7361,13.6192,13.6582,1004100.0
2012-12-28 09:30:00,13.88,13.96,13.79,13.94,186900.0,13.5218,13.5997,13.4341,13.5802,186900.0
2012-12-28 10:00:00,13.94,14.02,13.9,13.95,319600.0,13.5802,13.6582,13.5413,13.59,319600.0
2012-12-28 11:00:00,13.94,13.99,13.93,13.95,228000.0,13.5802,13.6289,13.5705,13.59,228000.0
2012-12-28 12:00:00,13.94,14.02,13.93,14.0,198700.0,13.5802,13.6582,13.5705,13.6387,198700.0
2012-12-28 13:00:00,14.0,14.02,13.94,13.97,189600.0,13.6387,13.6582,13.5802,13.6095,189600.0
2012-12-28 14:00:00,13.96,14.04,13.96,14.03,209600.0,13.5997,13.6777,13.5997,13.6679,209600.0
2012-12-28 15:00:00,14.02,14.03,13.9,13.91,721900.0,13.6582,13.6679,13.5413,13.551,721900.0
2012-12-31 09:30:00,13.89,14.08,13.83,14.05,330400.0,13.5315,13.7166,13.4731,13.6874,330400.0
2012-12-31 10:00:00,14.05,14.14,13.99,13.99,754300.0,13.6874,13.7751,13.6289,13.6289,754300.0
2012-12-31 11:00:00,14.0,14.23,14.0,14.23,461000.0,13.6387,13.8627,13.6387,13.8627,461000.0
2012-12-31 12:00:00,14.22,14.35,14.2,14.28,557200.0,13.853,13.9797,13.8335,13.9115,557200.0
2012-12-31 13:00:00,14.28,14.46,14.24,14.35,922100.0,13.9115,14.0868,13.8725,13.9797,922100.0
2012-12-31 14:00:00,14.35,14.52,14.34,14.5,686100.0,13.9797,14.1453,13.9699,14.1258,686100.0
2012-12-31 15:00:00,14.49,14.55,14.44,14.53,3172000.0,14.116,14.1745,14.0673,14.155,3172000.0
2013-01-02 09:30:00,14.77,14.93,14.68,14.81,817600.0,14.3888,14.5447,14.3011,14.4278,817600.0
2013-01-02 10:00:00,14.81,14.92,14.68,14.7,1101400.0,14.4278,14.5349,14.3011,14.3206,1101400.0
2013-01-02 11:00:00,14.7,14.7,14.47,14.49,741300.0,14.3206,14.3206,14.0966,14.116,741300.0
2013-01-02 12:00:00,14.48,14.61,14.46,14.56,705500.0,14.1063,14.2329,14.0868,14.1842,705500.0
2013-01-02 13:00:00,14.55,14.56,14.47,14.5,571400.0,14.1745,14.1842,14.0966,14.1258,571400.0
2013-01-02 14:00:00,14.5,14.5,14.38,14.4,823600.0,14.1258,14.1258,14.0089,14.0284,823600.0
2013-01-02 15:00:00,14.4,14.55,14.38,14.55,1818400.0,14.0284,14.1745,14.0089,14.1745,1818400.0
2013-01-03 09:30:00,14.53,14.75,14.51,14.75,295300.0,14.155,14.3693,14.1355,14.3693,295300.0
2013-01-03 10:00:00,14.74,14.81,14.68,14.73,567900.0,14.3596,14.4278,14.3011,14.3498,567900.0
2013-01-03 11:00:00,14.72,14.75,14.65,14.73,553400.0,14.3401,14.3693,14.2719,14.3498,553400.0
2013-01-03 12:00:00,14.73,14.74,14.66,14.72,346700.0,14.3498,14.3596,14.2816,14.3401,346700.0
2013-01-03 13:00:00,14.71,14.75,14.67,14.75,210000.0,14.3304,14.3693,14.2914,14.3693,210000.0
2013-01-03 14:00:00,14.74,14.76,14.68,14.71,474100.0,14.3596,14.3791,14.3011,14.3304,474100.0
2013-01-03 15:00:00,14.71,14.76,14.7,14.73,961300.0,14.3304,14.3791,14.3206,14.3498,961300.0
2013-01-04 09:30:00,14.76,14.8,14.7,14.79,266700.0,14.3791,14.418,14.3206,14.4083,266700.0
2013-01-04 10:00:00,14.79,14.84,14.75,14.79,520200.0,14.4083,14.457,14.3693,14.4083,520200.0
2013-01-04 11:00:00,14.78,14.9,14.78,14.89,320200.0,14.3986,14.5155,14.3986,14.5057,320200.0
2013-01-04 12:00:00,14.88,14.9,14.82,14.82,176100.0,14.496,14.5155,14.4375,14.4375,176100.0
2013-01-04 13:00:00,14.82,14.86,14.79,14.86,363300.0,14.4375,14.4765,14.4083,14.4765,363300.0
2013-01-04 14:00:00,14.86,14.95,14.86,14.94,488700.0,14.4765,14.5642,14.4765,14.5544,488700.0
2013-01-04 15:00:00,14.93,14.95,14.87,14.9,963200.0,14.5447,14.5642,14.4862,14.5155,963200.0
2013-01-07 09:30:00,14.26,14.52,14.26,14.47,1069200.0,13.892,14.1453,13.892,14.0966,1069200.0
2013-01-07 10:00:00,14.48,14.6,14.47,14.51,928800.0,14.1063,14.2232,14.0966,14.1355,928800.0
2013-01-07 11:00:00,14.51,14.56,14.43,14.43,803000.0,14.1355,14.1842,14.0576,14.0576,803000.0
2013-01-07 12:00:00,14.43,14.46,14.39,14.39,789200.0,14.0576,14.0868,14.0186,14.0186,789200.0
2013-01-07 13:00:00,14.39,14.42,14.38,14.39,511600.0,14.0186,14.0478,14.0089,14.0186,511600.0
2013-01-07 14:00:00,14.4,14.41,14.39,14.41,436200.0,14.0284,14.0381,14.0186,14.0381,436200.0
2013-01-07 15:00:00,14.41,14.55,14.4,14.45,2582200.0,14.0381,14.1745,14.0284,14.0771,2582200.0
2013-01-08 09:30:00,14.16,14.3,14.01,14.05,840200.0,13.7946,13.9309,13.6484,13.6874,840200.0
2013-01-08 10:00:00,14.05,14.08,13.92,13.95,916200.0,13.6874,13.7166,13.5607,13.59,916200.0
2013-01-08 11:00:00,13.96,13.97,13.85,13.87,587600.0,13.5997,13.6095,13.4926,13.512,587600.0
2013-01-08 12:00:00,13.87,13.96,13.87,13.9,353700.0,13.512,13.5997,13.512,13.5413,353700.0
2013-01-08 13:00:00,13.91,13.94,13.9,13.91,207300.0,13.551,13.5802,13.5413,13.551,207300.0
2013-01-08 14:00:00,13.92,13.93,13.82,13.84,553900.0,13.5607,13.5705,13.4633,13.4828,553900.0
2013-01-08 15:00:00,13.83,13.89,13.77,13.78,1422000.0,13.4731,13.5315,13.4146,13.4244,1422000.0
2013-01-09 09:30:00,13.78,13.85,13.7,13.73,324600.0,13.4244,13.4926,13.3464,13.3757,324600.0
2013-01-09 10:00:00,13.73,13.78,13.65,13.66,557200.0,13.3757,13.4244,13.2977,13.3075,557200.0
2013-01-09 11:00:00,13.66,13.7,13.59,13.62,449800.0,13.3075,13.3464,13.2393,13.2685,449800.0
2013-01-09 12:00:00,13.63,13.64,13.57,13.59,323300.0,13.2782,13.288,13.2198,13.2393,323300.0
2013-01-09 13:00:00,13.59,13.7,13.58,13.69,350600.0,13.2393,13.3464,13.2295,13.3367,350600.0
2013-01-09 14:00:00,13.69,13.73,13.67,13.71,374800.0,13.3367,13.3757,13.3172,13.3562,374800.0
2013-01-09 15:00:00,13.71,13.73,13.66,13.7,1210600.0,13.3562,13.3757,13.3075,13.3464,1210600.0
2013-01-10 09:30:00,13.8,13.91,13.75,13.9,240300.0,13.4438,13.551,13.3951,13.5413,240300.0
2013-01-10 10:00:00,13.9,13.92,13.75,13.84,687900.0,13.5413,13.5607,13.3951,13.4828,687900.0
2013-01-10 11:00:00,13.83,13.88,13.82,13.88,254200.0,13.4731,13.5218,13.4633,13.5218,254200.0
2013-01-10 12:00:00,13.88,13.94,13.87,13.94,219400.0,13.5218,13.5802,13.512,13.5802,219400.0
2013-01-10 13:00:00,13.95,13.98,13.91,13.96,286800.0,13.59,13.6192,13.551,13.5997,286800.0
2013-01-10 14:00:00,13.96,13.99,13.92,13.99,312700.0,13.5997,13.6289,13.5607,13.6289,312700.0
2013-01-10 15:00:00,13.99,14.01,13.95,14.0,1004800.0,13.6289,13.6484,13.59,13.6387,1004800.0
2013-01-11 09:30:00,13.7,13.85,13.29,13.75,2004800.0,13.3464,13.4926,12.947,13.3951,2004800.0
2013-01-11 10:00:00,13.75,14.22,13.74,14.11,1439200.0,13.3951,13.853,13.3854,13.7458,1439200.0
2013-01-11 11:00:00,14.1,14.11,13.99,14.04,558400.0,13.7361,13.7458,13.6289,13.6777,558400.0
2013-01-11 12:00:00,14.05,14.11,14.04,14.08,406500.0,13.6874,13.7458,13.6777,13.7166,406500.0
2013-01-11 13:00:00,14.07,14.19,14.07,14.17,393900.0,13.7069,13.8238,13.7069,13.8043,393900.0
2013-01-11 14:00:00,14.17,14.29,14.16,14.25,585400.0,13.8043,13.9212,13.7946,13.8822,585400.0
2013-01-11 15:00:00,14.25,14.33,14.24,14.25,908100.0,13.8822,13.9602,13.8725,13.8822,908100.0
2013-01-14 09:30:00,14.23,14.46,14.14,14.43,466100.0,13.8627,14.0868,13.7751,14.0576,466100.0
2013-01-14 10:00:00,14.43,14.49,14.38,14.38,418400.0,14.0576,14.116,14.0089,14.0089,418400.0
2013-01-14 11:00:00,14.39,14.43,14.32,14.36,427000.0,14.0186,14.0576,13.9504,13.9894,427000.0
2013-01-14 12:00:00,14.36,14.36,14.27,14.29,196000.0,13.9894,13.9894,13.9017,13.9212,196000.0
2013-01-14 13:00:00,14.3,14.41,14.25,14.4,715300.0,13.9309,14.0381,13.8822,14.0284,715300.0
2013-01-14 14:00:00,14.4,14.5,14.37,14.37,488700.0,14.0284,14.1258,13.9991,13.9991,488700.0
2013-01-14 15:00:00,14.36,14.44,14.36,14.43,1237300.0,13.9894,14.0673,13.9894,14.0576,1237300.0
2013-01-15 09:30:00,14.3,14.41,14.17,14.34,361700.0,13.9309,14.0381,13.8043,13.9699,361700.0
2013-01-15 10:00:00,14.34,14.45,14.3,14.42,309800.0,13.9699,14.0771,13.9309,14.0478,309800.0
2013-01-15 11:00:00,14.42,14.5,14.39,14.46,266100.0,14.0478,14.1258,14.0186,14.0868,266100.0
2013-01-15 12:00:00,14.47,14.58,14.47,14.56,163900.0,14.0966,14.2037,14.0966,14.1842,163900.0
2013-01-15 13:00:00,14.56,14.58,14.5,14.5,203900.0,14.1842,14.2037,14.1258,14.1258,203900.0
2013-01-15 14:00:00,14.5,14.59,14.47,14.59,282600.0,14.1258,14.2135,14.0966,14.2135,282600.0
2013-01-15 15:00:00,14.59,14.62,14.54,14.61,800900.0,14.2135,14.2427,14.1647,14.2329,800900.0
2013-01-16 09:30:00,14.59,14.59,14.43,14.49,127800.0,14.2135,14.2135,14.0576,14.116,127800.0
2013-01-16 10:00:00,14.48,14.51,14.41,14.51,256300.0,14.1063,14.1355,14.0381,14.1355,256300.0
2013-01-16 11:00:00,14.5,14.67,14.5,14.64,321000.0,14.1258,14.2914,14.1258,14.2622,321000.0
2013-01-16 12:00:00,14.65,14.69,14.56,14.66,431000.0,14.2719,14.3109,14.1842,14.2816,431000.0
2013-01-16 13:00:00,14.65,14.77,14.62,14.72,337700.0,14.2719,14.3888,14.2427,14.3401,337700.0
2013-01-16 14:00:00,14.72,14.74,14.66,14.71,370300.0,14.3401,14.3596,14.2816,14.3304,370300.0
2013-01-16 15:00:00,14.72,14.72,14.57,14.59,446000.0,14.3401,14.3401,14.194,14.2135,446000.0
2013-01-17 09:30:00,14.66,14.8,14.6,14.7,559200.0,14.2816,14.418,14.2232,14.3206,559200.0
2013-01-17 10:00:00,14.7,14.77,14.61,14.67,1064600.0,14.3206,14.3888,14.2329,14.2914,1064600.0
2013-01-17 11:00:00,14.66,14.67,14.47,14.5,1423600.0,14.2816,14.2914,14.0966,14.1258,1423600.0
2013-01-17 12:00:00,14.51,14.54,14.49,14.5,464000.0,14.1355,14.1647,14.116,14.1258,464000.0
2013-01-17 13:00:00,14.51,14.61,14.5,14.57,650600.0,14.1355,14.2329,14.1258,14.194,650600.0
2013-01-17 14:00:00,14.56,14.62,14.56,14.57,396800.0,14.1842,14.2427,14.1842,14.194,396800.0
2013-01-17 15:00:00,14.57,14.58,14.49,14.51,1233400.0,14.194,14.2037,14.116,14.1355,1233400.0
2013-01-18 09:30:00,14.54,14.61,14.49,14.57,1012600.0,14.1647,14.2329,14.116,14.194,1012600.0
2013-01-18 10:00:00,14.58,14.71,14.55,14.65,1003600.0,14.2037,14.3304,14.1745,14.2719,1003600.0
2013-01-18 11:00:00,14.65,14.72,14.64,14.65,909000.0,14.2719,14.3401,14.2622,14.2719,909000.0
2013-01-18 12:00:00,14.66,14.66,14.47,14.47,783600.0,14.2816,14.2816,14.0966,14.0966,783600.0
2013-01-18 13:00:00,14.48,14.5,14.46,14.49,437400.0,14.1063,14.1258,14.0868,14.116,437400.0
2013-01-18 14:00:00,14.48,14.49,14.4,14.41,471400.0,14.1063,14.116,14.0284,14.0381,471400.0
2013-01-18 15:00:00,14.41,14.46,14.4,14.46,1306800.0,14.0381,14.0868,14.0284,14.0868,1306800.0
2013-01-22 09:30:00,14.46,14.49,14.38,14.48,257200.0,14.0868,14.116,14.0089,14.1063,257200.0
2013-01-22 10:00:00,14.47,14.48,14.33,14.46,300400.0,14.0966,14.1063,13.9602,14.0868,300400.0
2013-01-22 11:00:00,14.46,14.48,14.33,14.36,321000.0,14.0868,14.1063,13.9602,13.9894,321000.0
2013-01-22 12:00:00,14.36,14.39,14.31,14.34,414700.0,13.9894,14.0186,13.9407,13.9699,414700.0
2013-01-22 13:00:00,14.34,14.36,14.31,14.35,353600.0,13.9699,13.9894,13.9407,13.9797,353600.0
2013-01-22 14:00:00,14.35,14.4,14.34,14.38,593500.0,13.9797,14.0284,13.9699,14.0089,593500.0
2013-01-22 15:00:00,14.38,14.43,14.35,14.43,862200.0,14.0089,14.0576,13.9797,14.0576,862200.0
2013-01-23 09:30:00,14.52,14.61,14.41,14.46,245400.0,14.1453,14.2329,14.0381,14.0868,245400.0
2013-01-23 10:00:00,14.46,14.46,14.29,14.37,800600.0,14.0868,14.0868,13.9212,13.9991,800600.0
2013-01-23 11:00:00,14.37,14.41,14.32,14.32,355600.0,13.9991,14.0381,13.9504,13.9504,355600.0
2013-01-23 12:00:00,14.31,14.33,14.13,14.19,408100.0,13.9407,13.9602,13.7653,13.8238,408100.0
2013-01-23 13:00:00,14.19,14.3,14.18,14.3,292500.0,13.8238,13.9309,13.814,13.9309,292500.0
2013-01-23 14:00:00,14.3,14.31,14.09,14.13,660100.0,13.9309,13.9407,13.7264,13.7653,660100.0
2013-01-23 15:00:00,14.13,14.18,13.99,14.06,1993900.0,13.7653,13.814,13.6289,13.6971,1993900.0
2013-01-24 09:30:00,14.05,14.28,14.02,14.18,336100.0,13.6874,13.9115,13.6582,13.814,336100.0
2013-01-24 10:00:00,14.18,14.27,14.14,14.25,695400.0,13.814,13.9017,13.7751,13.8822,695400.0
2013-01-24 11:00:00,14.25,14.36,14.19,14.22,642100.0,13.8822,13.9894,13.8238,13.853,642100.0
2013-01-24 12:00:00,14.22,14.25,14.11,14.22,555900.0,13.853,13.8822,13.7458,13.853,555900.0
2013-01-24 13:00:00,14.22,14.28,14.21,14.27,825100.0,13.853,13.9115,13.8433,13.9017,825100.0
2013-01-24 14:00:00,14.26,14.34,14.26,14.27,494100.0,13.892,13.9699,13.892,13.9017,494100.0
2013-01-24 15:00:00,14.27,14.33,14.23,14.26,954400.0,13.9017,13.9602,13.8627,13.892,954400.0
2013-01-25 09:30:00,14.31,14.56,14.31,14.54,248800.0,13.9407,14.1842,13.9407,14.1647,248800.0
2013-01-25 10:00:00,14.55,14.79,14.51,14.65,1116900.0,14.1745,14.4083,14.1355,14.2719,1116900.0
2013-01-25 11:00:00,14.64,14.76,14.6,14.62,466900.0,14.2622,14.3791,14.2232,14.2427,466900.0
2013-01-25 12:00:00,14.62,14.71,14.61,14.63,302900.0,14.2427,14.3304,14.2329,14.2524,302900.0
2013-01-25 13:00:00,14.64,14.74,14.64,14.72,266100.0,14.2622,14.3596,14.2622,14.3401,266100.0
2013-01-25 14:00:00,14.73,14.92,14.73,14.82,560500.0,14.3498,14.5349,14.3498,14.4375,560500.0
2013-01-25 15:00:00,14.81,14.82,14.74,14.78,758300.0,14.4278,14.4375,14.3596,14.3986,758300.0
2013-01-28 09:30:00,14.98,15.0,14.74,14.88,880100.0,14.5934,14.6129,14.3596,14.496,880100.0
2013-01-28 10:00:00,14.86,14.9,14.65,14.88,604600.0,14.4765,14.5155,14.2719,14.496,604600.0
2013-01-28 11:00:00,14.89,15.1,14.8,15.08,898400.0,14.5057,14.7103,14.418,14.6908,898400.0
2013-01-28 12:00:00,15.07,15.08,14.97,14.97,500200.0,14.6811,14.6908,14.5836,14.5836,500200.0
2013-01-28 13:00:00,14.97,15.02,14.97,15.0,261400.0,14.5836,14.6324,14.5836,14.6129,261400.0
2013-01-28 14:00:00,15.0,15.08,15.0,15.03,674600.0,14.6129,14.6908,14.6129,14.6421,674600.0
2013-01-28 15:00:00,15.04,15.08,15.03,15.04,4216900.0,14.6518,14.6908,14.6421,14.6518,4216900.0
2013-01-29 09:30:00,15.18,15.18,14.82,14.89,377300.0,14.7882,14.7882,14.4375,14.5057,377300.0
2013-01-29 10:00:00,14.89,14.95,14.83,14.89,1228700.0,14.5057,14.5642,14.4473,14.5057,1228700.0
2013-01-29 11:00:00,14.89,15.09,14.87,15.02,739600.0,14.5057,14.7006,14.4862,14.6324,739600.0
2013-01-29 12:00:00,15.02,15.02,14.96,14.96,356300.0,14.6324,14.6324,14.5739,14.5739,356300.0
2013-01-29 13:00:00,14.96,15.0,14.91,14.94,362200.0,14.5739,14.6129,14.5252,14.5544,362200.0
2013-01-29 14:00:00,14.94,15.05,14.92,15.03,602300.0,14.5544,14.6616,14.5349,14.6421,602300.0
2013-01-29 15:00:00,15.03,15.07,14.91,14.96,1346000.0,14.6421,14.6811,14.5252,14.5739,1346000.0
2013-01-30 09:30:00,14.94,15.17,14.94,15.12,716000.0,14.5544,14.7785,14.5544,14.7298,716000.0
2013-01-30 10:00:00,15.1,15.22,15.08,15.22,2603200.0,14.7103,14.8272,14.6908,14.8272,2603200.0
2013-01-30 11:00:00,15.22,15.48,15.15,15.32,2358600.0,14.8272,15.0805,14.759,14.9246,2358600.0
2013-01-30 12:00:00,15.31,15.38,15.14,15.19,2434400.0,14.9149,14.9831,14.7493,14.798,2434400.0
2013-01-30 13:00:00,15.19,15.2,15.08,15.16,810000.0,14.798,14.8077,14.6908,14.7687,810000.0
2013-01-30 14:00:00,15.17,15.26,15.08,15.13,3345600.0,14.7785,14.8662,14.6908,14.7395,3345600.0
2013-01-30 15:00:00,15.12,15.14,15.04,15.08,3733600.0,14.7298,14.7493,14.6518,14.6908,3733600.0
2013-01-31 09:30:00,14.63,16.18,14.62,15.49,6904600.0,14.2524,15.7624,14.2427,15.0902,6904600.0
2013-01-31 10:00:00,15.49,15.76,15.44,15.72,6430000.0,15.0902,15.3533,15.0415,15.3143,6430000.0
2013-01-31 11:00:00,15.71,15.78,15.49,15.52,2392000.0,15.3046,15.3727,15.0902,15.1195,2392000.0
2013-01-31 12:00:00,15.52,15.62,15.49,15.61,1353400.0,15.1195,15.2169,15.0902,15.2071,1353400.0
2013-01-31 13:00:00,15.61,15.79,15.6,15.71,1153200.0,15.2071,15.3825,15.1974,15.3046,1153200.0
2013-01-31 14:00:00,15.71,15.79,15.63,15.78,1152600.0,15.3046,15.3825,15.2266,15.3727,1152600.0
2013-01-31 15:00:00,15.77,15.78,15.7,15.72,3777000.0,15.363,15.3727,15.2948,15.3143,3777000.0
2013-02-01 09:30:00,15.62,16.1,15.44,15.95,2084000.0,15.2169,15.6845,15.0415,15.5384,2084000.0
2013-02-01 10:00:00,15.97,16.03,15.87,15.96,1348200.0,15.5578,15.6163,15.4604,15.5481,1348200.0
2013-02-01 11:00:00,15.95,16.0,15.93,15.99,690600.0,15.5384,15.5871,15.5189,15.5773,690600.0
2013-02-01 12:00:00,15.99,16.04,15.97,16.04,634900.0,15.5773,15.626,15.5578,15.626,634900.0
2013-02-01 13:00:00,16.04,16.08,15.98,16.07,938000.0,15.626,15.665,15.5676,15.6553,938000.0
2013-02-01 14:00:00,16.07,16.25,16.04,16.23,1085100.0,15.6553,15.8306,15.626,15.8111,1085100.0
2013-02-01 15:00:00,16.23,16.24,16.13,16.19,2034400.0,15.8111,15.8209,15.7137,15.7722,2034400.0
2013-02-04 09:30:00,16.01,16.19,16.01,16.15,524800.0,15.5968,15.7722,15.5968,15.7332,524800.0
2013-02-04 10:00:00,16.15,16.17,16.01,16.02,470000.0,15.7332,15.7527,15.5968,15.6066,470000.0
2013-02-04 11:00:00,16.02,16.08,15.94,15.99,530900.0,15.6066,15.665,15.5286,15.5773,530900.0
2013-02-04 12:00:00,15.99,16.07,15.95,16.03,276200.0,15.5773,15.6553,15.5384,15.6163,276200.0
2013-02-04 13:00:00,16.02,16.07,15.95,16.01,336400.0,15.6066,15.6553,15.5384,15.5968,336400.0
2013-02-04 14:00:00,16.02,16.1,16.0,16.09,397200.0,15.6066,15.6845,15.5871,15.6747,397200.0
2013-02-04 15:00:00,16.09,16.09,15.97,16.0,838500.0,15.6747,15.6747,15.5578,15.5871,838500.0
2013-02-05 09:30:00,16.25,16.35,16.16,16.27,561200.0,15.8306,15.928,15.7429,15.8501,561200.0
2013-02-05 10:00:00,16.27,16.71,16.26,16.69,1393400.0,15.8501,16.2787,15.8404,16.2593,1393400.0
2013-02-05 11:00:00,16.69,16.85,16.67,16.76,1974700.0,16.2593,16.4151,16.2398,16.3275,1974700.0
2013-02-05 12:00:00,16.76,17.09,16.75,17.09,1456800.0,16.3275,16.6489,16.3177,16.6489,1456800.0
2013-02-05 13:00:00,17.08,17.25,16.96,17.1,1847100.0,16.6392,16.8048,16.5223,16.6587,1847100.0
2013-02-05 14:00:00,17.09,17.14,16.94,16.95,1321500.0,16.6489,16.6976,16.5028,16.5125,1321500.0
2013-02-05 15:00:00,16.94,17.01,16.87,16.88,2354500.0,16.5028,16.571,16.4346,16.4444,2354500.0
2013-02-06 09:30:00,17.18,17.19,16.8,16.99,510200.0,16.7366,16.7464,16.3664,16.5515,510200.0
2013-02-06 10:00:00,17.0,17.01,16.87,16.96,945400.0,16.5613,16.571,16.4346,16.5223,945400.0
2013-02-06 11:00:00,16.96,17.04,16.96,16.99,434300.0,16.5223,16.6002,16.5223,16.5515,434300.0
2013-02-06 12:00:00,16.99,17.0,16.89,16.89,485400.0,16.5515,16.5613,16.4541,16.4541,485400.0
2013-02-06 13:00:00,16.9,16.91,16.81,16.89,622900.0,16.4638,16.4736,16.3762,16.4541,622900.0
2013-02-06 14:00:00,16.89,16.97,16.87,16.97,456800.0,16.4541,16.532,16.4346,16.532,456800.0
2013-02-06 15:00:00,16.97,16.97,16.88,16.89,1675700.0,16.532,16.532,16.4444,16.4541,1675700.0
2013-02-07 09:30:00,16.88,17.03,16.88,16.97,304700.0,16.4444,16.5905,16.4444,16.532,304700.0
2013-02-07 10:00:00,16.96,16.97,16.75,16.82,529100.0,16.5223,16.532,16.3177,16.3859,529100.0
2013-02-07 11:00:00,16.82,16.83,16.72,16.82,403900.0,16.3859,16.3956,16.2885,16.3859,403900.0
2013-02-07 12:00:00,16.81,16.94,16.79,16.85,276200.0,16.3762,16.5028,16.3567,16.4151,276200.0
2013-02-07 13:00:00,16.85,16.96,16.82,16.95,322700.0,16.4151,16.5223,16.3859,16.5125,322700.0
2013-02-07 14:00:00,16.95,16.98,16.92,16.96,280100.0,16.5125,16.5418,16.4833,16.5223,280100.0
2013-02-07 15:00:00,16.97,16.97,16.87,16.87,869100.0,16.532,16.532,16.4346,16.4346,869100.0
2013-02-08 09:30:00,17.05,17.12,16.86,17.12,285800.0,16.61,16.6782,16.4249,16.6782,285800.0
2013-02-08 10:00:00,17.13,17.17,17.07,17.09,402700.0,16.6879,16.7269,16.6295,16.6489,402700.0
2013-02-08 11:00:00,17.09,17.32,17.07,17.29,553900.0,16.6489,16.873,16.6295,16.8438,553900.0
2013-02-08 12:00:00,17.29,17.36,17.26,17.32,719300.0,16.8438,16.912,16.8145,16.873,719300.0
2013-02-08 13:00:00,17.32,17.47,17.3,17.47,731500.0,16.873,17.0191,16.8535,17.0191,731500.0
2013-02-08 14:00:00,17.47,17.51,17.44,17.45,530800.0,17.0191,17.0581,16.9899,16.9996,530800.0
2013-02-08 15:00:00,17.44,17.48,17.34,17.37,1383600.0,16.9899,17.0289,16.8925,16.9217,1383600.0
2013-02-11 09:30:00,17.3,17.41,17.23,17.32,393400.0,16.8535,16.9607,16.7853,16.873,393400.0
2013-02-11 10:00:00,17.32,17.38,17.13,17.34,797300.0,16.873,16.9315,16.6879,16.8925,797300.0
2013-02-11 11:00:00,17.34,17.6,17.34,17.52,1226200.0,16.8925,17.1458,16.8925,17.0678,1226200.0
2013-02-11 12:00:00,17.52,17.52,17.37,17.45,516400.0,17.0678,17.0678,16.9217,16.9996,516400.0
2013-02-11 13:00:00,17.45,17.46,17.31,17.36,347000.0,16.9996,17.0094,16.8633,16.912,347000.0
2013-02-11 14:00:00,17.37,17.41,17.34,17.39,219300.0,16.9217,16.9607,16.8925,16.9412,219300.0
2013-02-11 15:00:00,17.39,17.45,17.37,17.43,786900.0,16.9412,16.9996,16.9217,16.9802,786900.0
2013-02-12 09:30:00,17.38,17.45,17.28,17.44,743300.0,16.9315,16.9996,16.834,16.9899,743300.0
2013-02-12 10:00:00,17.44,17.59,17.44,17.53,789500.0,16.9899,17.136,16.9899,17.0776,789500.0
2013-02-12 11:00:00,17.52,17.57,17.37,17.38,430300.0,17.0678,17.1165,16.9217,16.9315,430300.0
2013-02-12 12:00:00,17.38,17.49,17.38,17.46,179600.0,16.9315,17.0386,16.9315,17.0094,179600.0
2013-02-12 13:00:00,17.46,17.5,17.43,17.45,205200.0,17.0094,17.0484,16.9802,16.9996,205200.0
2013-02-12 14:00:00,17.46,17.52,17.45,17.48,289100.0,17.0094,17.0678,16.9996,17.0289,289100.0
2013-02-12 15:00:00,17.48,17.54,17.43,17.54,1640500.0,17.0289,17.0873,16.9802,17.0873,1640500.0
2013-02-13 09:30:00,17.32,17.55,17.27,17.46,501600.0,16.873,17.0971,16.8243,17.0094,501600.0
2013-02-13 10:00:00,17.48,17.48,17.26,17.3,767000.0,17.0289,17.0289,16.8145,16.8535,767000.0
2013-02-13 11:00:00,17.31,17.33,17.15,17.15,484000.0,16.8633,16.8827,16.7074,16.7074,484000.0
2013-02-13 12:00:00,17.16,17.32,17.09,17.29,718900.0,16.7171,16.873,16.6489,16.8438,718900.0
2013-02-13 13:00:00,17.29,17.29,17.21,17.25,348100.0,16.8438,16.8438,16.7658,16.8048,348100.0
2013-02-13 14:00:00,17.25,17.26,17.06,17.15,892900.0,16.8048,16.8145,16.6197,16.7074,892900.0
2013-02-13 15:00:00,17.15,17.2,17.13,17.18,1381500.0,16.7074,16.7561,16.6879,16.7366,1381500.0
2013-02-14 09:30:00,17.13,17.2,16.99,17.04,508000.0,16.6879,16.7561,16.5515,16.6002,508000.0
2013-02-14 10:00:00,17.04,17.11,16.98,16.98,581700.0,16.6002,16.6684,16.5418,16.5418,581700.0
2013-02-14 11:00:00,16.99,17.31,16.98,17.26,639000.0,16.5515,16.8633,16.5418,16.8145,639000.0
2013-02-14 12:00:00,17.26,17.34,17.23,17.31,285200.0,16.8145,16.8925,16.7853,16.8633,285200.0
2013-02-14 13:00:00,17.31,17.36,17.26,17.27,530600.0,16.8633,16.912,16.8145,16.8243,530600.0
2013-02-14 14:00:00,17.27,17.27,17.05,17.06,1239100.0,16.8243,16.8243,16.61,16.6197,1239100.0
2013-02-14 15:00:00,17.07,17.16,17.04,17.15,1366000.0,16.6295,16.7171,16.6002,16.7074,1366000.0
2013-02-15 09:30:00,17.15,17.18,16.98,16.99,890100.0,16.7074,16.7366,16.5418,16.5515,890100.0
2013-02-15 10:00:00,17.0,17.03,16.84,16.97,862900.0,16.5613,16.5905,16.4054,16.532,862900.0
2013-02-15 11:00:00,16.97,17.06,16.88,16.89,652300.0,16.532,16.6197,16.4444,16.4541,652300.0
2013-02-15 12:00:00,16.9,16.94,16.83,16.93,480100.0,16.4638,16.5028,16.3956,16.4931,480100.0
2013-02-15 13:00:00,16.93,16.99,16.86,16.89,586100.0,16.4931,16.5515,16.4249,16.4541,586100.0
2013-02-15 14:00:00,16.89,16.96,16.84,16.87,825600.0,16.4541,16.5223,16.4054,16.4346,825600.0
2013-02-15 15:00:00,16.87,17.01,16.86,16.97,862900.0,16.4346,16.571,16.4249,16.532,862900.0
2013-02-19 09:30:00,17.05,17.29,17.0,17.21,306300.0,16.61,16.8438,16.5613,16.7658,306300.0
2013-02-19 10:00:00,17.22,17.52,17.21,17.5,582200.0,16.7756,17.0678,16.7658,17.0484,582200.0
2013-02-19 11:00:00,17.51,17.64,17.44,17.55,698100.0,17.0581,17.1847,16.9899,17.0971,698100.0
2013-02-19 12:00:00,17.55,17.7,17.48,17.69,574500.0,17.0971,17.2432,17.0289,17.2335,574500.0
2013-02-19 13:00:00,17.69,17.75,17.68,17.73,506800.0,17.2335,17.2919,17.2237,17.2724,506800.0
2013-02-19 14:00:00,17.73,17.73,17.5,17.5,1080500.0,17.2724,17.2724,17.0484,17.0484,1080500.0
2013-02-19 15:00:00,17.51,17.63,17.48,17.58,913200.0,17.0581,17.175,17.0289,17.1263,913200.0
2013-02-20 09:30:00,17.58,17.75,17.47,17.59,430100.0,17.1263,17.2919,17.0191,17.136,430100.0
2013-02-20 10:00:00,17.59,17.72,17.58,17.66,712400.0,17.136,17.2627,17.1263,17.2042,712400.0
2013-02-20 11:00:00,17.65,17.68,17.57,17.57,880100.0,17.1945,17.2237,17.1165,17.1165,880100.0
2013-02-20 12:00:00,17.57,17.61,17.52,17.58,680600.0,17.1165,17.1555,17.0678,17.1263,680600.0
2013-02-20 13:00:00,17.58,17.62,17.55,17.61,284200.0,17.1263,17.1653,17.0971,17.1555,284200.0
2013-02-20 14:00:00,17.61,17.65,17.55,17.57,591500.0,17.1555,17.1945,17.0971,17.1165,591500.0
2013-02-20 15:00:00,17.57,17.57,17.45,17.49,1519400.0,17.1165,17.1165,16.9996,17.0386,1519400.0
2013-02-21 09:30:00,17.65,17.7,17.16,17.42,1372500.0,17.1945,17.2432,16.7171,16.9704,1372500.0
2013-02-21 10:00:00,17.42,17.92,17.35,17.83,1559800.0,16.9704,17.4575,16.9022,17.3698,1559800.0
2013-02-21 11:00:00,17.83,17.83,17.51,17.56,925400.0,17.3698,17.3698,17.0581,17.1068,925400.0
2013-02-21 12:00:00,17.55,17.59,17.46,17.54,2014800.0,17.0971,17.136,17.0094,17.0873,2014800.0
2013-02-21 13:00:00,17.53,17.57,17.48,17.56,728200.0,17.0776,17.1165,17.0289,17.1068,728200.0
2013-02-21 14:00:00,17.55,17.74,17.49,17.72,1396500.0,17.0971,17.2822,17.0386,17.2627,1396500.0
2013-02-21 15:00:00,17.72,17.8,17.6,17.64,2063300.0,17.2627,17.3406,17.1458,17.1847,2063300.0
2013-02-22 09:30:00,17.67,17.87,17.67,17.8,350000.0,17.214,17.4088,17.214,17.3406,350000.0
2013-02-22 10:00:00,17.8,17.81,17.67,17.7,559300.0,17.3406,17.3504,17.214,17.2432,559300.0
2013-02-22 11:00:00,17.71,17.79,17.7,17.74,484600.0,17.2529,17.3309,17.2432,17.2822,484600.0
2013-02-22 12:00:00,17.74,17.78,17.71,17.77,308800.0,17.2822,17.3211,17.2529,17.3114,308800.0
2013-02-22 13:00:00,17.78,17.8,17.76,17.77,284100.0,17.3211,17.3406,17.3016,17.3114,284100.0
2013-02-22 14:00:00,17.77,17.8,17.73,17.75,467000.0,17.3114,17.3406,17.2724,17.2919,467000.0
2013-02-22 15:00:00,17.74,17.82,17.74,17.81,874800.0,17.2822,17.3601,17.2822,17.3504,874800.0
2013-02-25 09:30:00,17.88,18.0,17.83,17.99,511200.0,17.4185,17.5354,17.3698,17.5257,511200.0
2013-02-25 10:00:00,18.0,18.03,17.87,17.91,1409200.0,17.5354,17.5647,17.4088,17.4478,1409200.0
2013-02-25 11:00:00,17.9,17.94,17.84,17.85,1291400.0,17.438,17.477,17.3796,17.3893,1291400.0
2013-02-25 12:00:00,17.85,17.93,17.81,17.92,628600.0,17.3893,17.4673,17.3504,17.4575,628600.0
2013-02-25 13:00:00,17.91,17.95,17.88,17.93,1423200.0,17.4478,17.4867,17.4185,17.4673,1423200.0
2013-02-25 14:00:00,17.93,17.93,17.86,17.91,926800.0,17.4673,17.4673,17.3991,17.4478,926800.0
2013-02-25 15:00:00,17.91,17.93,17.69,17.7,4538000.0,17.4478,17.4673,17.2335,17.2432,4538000.0
2013-02-26 09:30:00,17.76,17.81,17.63,17.7,633700.0,17.3016,17.3504,17.175,17.2432,633700.0
2013-02-26 10:00:00,17.7,17.82,17.63,17.73,678800.0,17.2432,17.3601,17.175,17.2724,678800.0
2013-02-26 11:00:00,17.73,17.73,17.45,17.5,681100.0,17.2724,17.2724,16.9996,17.0484,681100.0
2013-02-26 12:00:00,17.5,17.64,17.46,17.57,427400.0,17.0484,17.1847,17.0094,17.1165,427400.0
2013-02-26 13:00:00,17.57,17.7,17.56,17.67,322600.0,17.1165,17.2432,17.1068,17.214,322600.0
2013-02-26 14:00:00,17.67,17.72,17.62,17.65,401900.0,17.214,17.2627,17.1653,17.1945,401900.0
2013-02-26 15:00:00,17.65,17.79,17.64,17.69,1062700.0,17.1945,17.3309,17.1847,17.2335,1062700.0
2013-02-27 09:30:00,17.65,17.69,17.41,17.64,749100.0,17.1945,17.2335,16.9607,17.1847,749100.0
2013-02-27 10:00:00,17.63,17.89,17.62,17.88,830900.0,17.175,17.4283,17.1653,17.4185,830900.0
2013-02-27 11:00:00,17.88,18.03,17.87,17.95,620500.0,17.4185,17.5647,17.4088,17.4867,620500.0
2013-02-27 12:00:00,17.95,18.12,17.92,18.11,804100.0,17.4867,17.6524,17.4575,17.6426,804100.0
2013-02-27 13:00:00,18.12,18.16,17.99,18.0,660400.0,17.6524,17.6913,17.5257,17.5354,660400.0
2013-02-27 14:00:00,18.01,18.16,18.01,18.15,520700.0,17.5452,17.6913,17.5452,17.6816,520700.0
2013-02-27 15:00:00,18.15,18.2,18.12,18.12,1000700.0,17.6816,17.7303,17.6524,17.6524,1000700.0
2013-02-28 09:30:00,17.59,17.95,17.58,17.84,988700.0,17.136,17.4867,17.1263,17.3796,988700.0
2013-02-28 10:00:00,17.83,18.0,17.83,17.87,1507900.0,17.3698,17.5354,17.3698,17.4088,1507900.0
2013-02-28 11:00:00,17.88,17.98,17.79,17.8,566500.0,17.4185,17.516,17.3309,17.3406,566500.0
2013-02-28 12:00:00,17.79,17.81,17.63,17.63,359000.0,17.3309,17.3504,17.175,17.175,359000.0
2013-02-28 13:00:00,17.63,17.74,17.62,17.74,434300.0,17.175,17.2822,17.1653,17.2822,434300.0
2013-02-28 14:00:00,17.73,17.75,17.66,17.67,518900.0,17.2724,17.2919,17.2042,17.214,518900.0
2013-02-28 15:00:00,17.66,17.66,17.52,17.54,1390700.0,17.2042,17.2042,17.0678,17.0873,1390700.0
2013-03-01 09:30:00,17.53,17.64,17.42,17.56,566500.0,17.0776,17.1847,16.9704,17.1068,566500.0
2013-03-01 10:00:00,17.56,18.04,17.5,17.96,1111600.0,17.1068,17.5744,17.0484,17.4965,1111600.0
2013-03-01 11:00:00,17.96,18.05,17.8,17.93,788700.0,17.4965,17.5842,17.3406,17.4673,788700.0
2013-03-01 12:00:00,17.94,17.99,17.85,17.99,715900.0,17.477,17.5257,17.3893,17.5257,715900.0
2013-03-01 13:00:00,17.99,18.08,17.91,17.96,721300.0,17.5257,17.6134,17.4478,17.4965,721300.0
2013-03-01 14:00:00,17.96,18.03,17.95,18.03,655700.0,17.4965,17.5647,17.4867,17.5647,655700.0
2013-03-01 15:00:00,18.03,18.06,18.0,18.05,1105800.0,17.5647,17.5939,17.5354,17.5842,1105800.0
2013-03-04 09:30:00,17.97,18.12,17.93,18.05,566000.0,17.5062,17.6524,17.4673,17.5842,566000.0
2013-03-04 10:00:00,18.06,18.27,17.98,18.23,769400.0,17.5939,17.7985,17.516,17.7595,769400.0
2013-03-04 11:00:00,18.23,18.29,18.2,18.26,615700.0,17.7595,17.818,17.7303,17.7887,615700.0
2013-03-04 12:00:00,18.26,18.26,18.05,18.12,492300.0,17.7887,17.7887,17.5842,17.6524,492300.0
2013-03-04 13:00:00,18.12,18.3,18.11,18.26,551200.0,17.6524,17.8277,17.6426,17.7887,551200.0
2013-03-04 14:00:00,18.26,18.3,18.21,18.23,572800.0,17.7887,17.8277,17.74,17.7595,572800.0
2013-03-04 15:00:00,18.23,18.23,18.16,18.21,1114400.0,17.7595,17.7595,17.6913,17.74,1114400.0
2013-03-05 09:30:00,18.3,18.55,18.3,18.54,316700.0,17.8277,18.0713,17.8277,18.0615,316700.0
2013-03-05 10:00:00,18.54,18.9,18.5,18.76,1673600.0,18.0615,18.4122,18.0225,18.2758,1673600.0
2013-03-05 11:00:00,18.76,18.78,18.57,18.63,514400.0,18.2758,18.2953,18.0907,18.1492,514400.0
2013-03-05 12:00:00,18.64,18.64,18.54,18.54,300300.0,18.1589,18.1589,18.0615,18.0615,300300.0
2013-03-05 13:00:00,18.55,18.55,18.48,18.49,360200.0,18.0713,18.0713,18.0031,18.0128,360200.0
2013-03-05 14:00:00,18.51,18.53,18.44,18.5,595000.0,18.0323,18.0518,17.9641,18.0225,595000.0
2013-03-05 15:00:00,18.51,18.53,18.44,18.51,881100.0,18.0323,18.0518,17.9641,18.0323,881100.0
2013-03-06 09:30:00,18.61,18.87,18.59,18.66,454100.0,18.1297,18.383,18.1102,18.1784,454100.0
2013-03-06 10:00:00,18.66,18.73,18.56,18.59,523100.0,18.1784,18.2466,18.081,18.1102,523100.0
2013-03-06 11:00:00,18.59,18.65,18.49,18.49,245500.0,18.1102,18.1687,18.0128,18.0128,245500.0
2013-03-06 12:00:00,18.49,18.62,18.45,18.61,658700.0,18.0128,18.1394,17.9738,18.1297,658700.0
2013-03-06 13:00:00,18.61,18.74,18.6,18.72,195100.0,18.1297,18.2564,18.12,18.2369,195100.0
2013-03-06 14:00:00,18.71,18.74,18.67,18.69,239000.0,18.2271,18.2564,18.1882,18.2076,239000.0
2013-03-06 15:00:00,18.7,18.72,18.61,18.63,546700.0,18.2174,18.2369,18.1297,18.1492,546700.0
2013-03-07 09:30:00,18.56,18.62,18.44,18.5,987200.0,18.081,18.1394,17.9641,18.0225,987200.0
2013-03-07 10:00:00,18.49,18.72,18.49,18.68,816800.0,18.0128,18.2369,18.0128,18.1979,816800.0
2013-03-07 11:00:00,18.68,18.94,18.68,18.81,1574600.0,18.1979,18.4512,18.1979,18.3245,1574600.0
2013-03-07 12:00:00,18.8,18.87,18.75,18.81,487400.0,18.3148,18.383,18.2661,18.3245,487400.0
2013-03-07 13:00:00,18.81,18.83,18.73,18.79,1098800.0,18.3245,18.344,18.2466,18.3051,1098800.0
2013-03-07 14:00:00,18.79,18.79,18.66,18.68,802000.0,18.3051,18.3051,18.1784,18.1979,802000.0
2013-03-07 15:00:00,18.69,18.74,18.64,18.71,1808800.0,18.2076,18.2564,18.1589,18.2271,1808800.0
2013-03-08 09:30:00,18.75,18.82,18.53,18.65,422100.0,18.2661,18.3343,18.0518,18.1687,422100.0
2013-03-08 10:00:00,18.64,18.71,18.5,18.68,619100.0,18.1589,18.2271,18.0225,18.1979,619100.0
2013-03-08 11:00:00,18.68,18.69,18.5,18.5,498500.0,18.1979,18.2076,18.0225,18.0225,498500.0
2013-03-08 12:00:00,18.51,18.57,18.48,18.56,279500.0,18.0323,18.0907,18.0031,18.081,279500.0
2013-03-08 13:00:00,18.56,18.58,18.5,18.53,357100.0,18.081,18.1005,18.0225,18.0518,357100.0
2013-03-08 14:00:00,18.53,18.61,18.48,18.57,554200.0,18.0518,18.1297,18.0031,18.0907,554200.0
2013-03-08 15:00:00,18.57,18.62,18.53,18.58,865500.0,18.0907,18.1394,18.0518,18.1005,865500.0
2013-03-11 09:30:00,18.58,18.93,18.58,18.84,309600.0,18.1005,18.4414,18.1005,18.3538,309600.0
2013-03-11 10:00:00,18.84,18.93,18.72,18.89,886900.0,18.3538,18.4414,18.2369,18.4025,886900.0
2013-03-11 11:00:00,18.88,19.51,18.86,19.49,3177800.0,18.3927,19.0065,18.3733,18.987,3177800.0
2013-03-11 12:00:00,19.49,19.49,19.08,19.3,796100.0,18.987,18.987,18.5876,18.8019,796100.0
2013-03-11 13:00:00,19.3,19.35,19.22,19.25,401300.0,18.8019,18.8506,18.724,18.7532,401300.0
2013-03-11 14:00:00,19.25,19.29,19.05,19.07,560400.0,18.7532,18.7922,18.5584,18.5778,560400.0
2013-03-11 15:00:00,19.08,19.16,19.07,19.13,1302000.0,18.5876,18.6655,18.5778,18.6363,1302000.0
2013-03-12 09:30:00,19.11,19.11,19.0,19.04,617200.0,18.6168,18.6168,18.5096,18.5486,617200.0
2013-03-12 10:00:00,19.04,19.15,19.03,19.14,581300.0,18.5486,18.6558,18.5389,18.646,581300.0
2013-03-12 11:00:00,19.14,19.14,19.04,19.11,407000.0,18.646,18.646,18.5486,18.6168,407000.0
2013-03-12 12:00:00,19.11,19.21,18.99,19.2,461400.0,18.6168,18.7142,18.4999,18.7045,461400.0
2013-03-12 13:00:00,19.21,19.22,19.1,19.12,190600.0,18.7142,18.724,18.6071,18.6265,190600.0
2013-03-12 14:00:00,19.13,19.13,19.08,19.11,649000.0,18.6363,18.6363,18.5876,18.6168,649000.0
2013-03-12 15:00:00,19.11,19.25,19.1,19.25,804200.0,18.6168,18.7532,18.6071,18.7532,804200.0
2013-03-13 09:30:00,19.04,19.15,18.95,19.05,532000.0,18.5486,18.6558,18.4609,18.5584,532000.0
2013-03-13 10:00:00,19.05,19.07,18.96,18.97,1804200.0,18.5584,18.5778,18.4707,18.4804,1804200.0
2013-03-13 11:00:00,18.98,18.98,18.79,18.91,675500.0,18.4902,18.4902,18.3051,18.422,675500.0
2013-03-13 12:00:00,18.9,19.03,18.9,18.98,440000.0,18.4122,18.5389,18.4122,18.4902,440000.0
2013-03-13 13:00:00,18.99,19.01,18.97,18.99,377500.0,18.4999,18.5194,18.4804,18.4999,377500.0
2013-03-13 14:00:00,18.99,19.01,18.87,18.94,486000.0,18.4999,18.5194,18.383,18.4512,486000.0
2013-03-13 15:00:00,18.95,18.97,18.87,18.94,1059000.0,18.4609,18.4804,18.383,18.4512,1059000.0
2013-03-14 09:30:00,19.07,19.21,18.95,19.14,279600.0,18.5778,18.7142,18.4609,18.646,279600.0
2013-03-14 10:00:00,19.14,19.28,19.14,19.17,564800.0,18.646,18.7824,18.646,18.6753,564800.0
2013-03-14 11:00:00,19.17,19.22,19.14,19.2,414200.0,18.6753,18.724,18.646,18.7045,414200.0
2013-03-14 12:00:00,19.2,19.25,19.17,19.21,282500.0,18.7045,18.7532,18.6753,18.7142,282500.0
2013-03-14 13:00:00,19.22,19.25,19.14,19.17,321700.0,18.724,18.7532,18.646,18.6753,321700.0
2013-03-14 14:00:00,19.18,19.22,19.14,19.19,368600.0,18.685,18.724,18.646,18.6947,368600.0
2013-03-14 15:00:00,19.18,19.36,19.18,19.33,997700.0,18.685,18.8604,18.685,18.8311,997700.0
2013-03-15 09:30:00,19.29,19.34,19.04,19.13,876800.0,18.7922,18.8409,18.5486,18.6363,876800.0
2013-03-15 10:00:00,19.12,19.25,19.07,19.15,622800.0,18.6265,18.7532,18.5778,18.6558,622800.0
2013-03-15 11:00:00,19.15,19.15,18.97,19.05,406300.0,18.6558,18.6558,18.4804,18.5584,406300.0
2013-03-15 12:00:00,19.05,19.05,18.9,18.9,507300.0,18.5584,18.5584,18.4122,18.4122,507300.0
2013-03-15 13:00:00,18.91,19.0,18.9,18.98,303200.0,18.422,18.5096,18.4122,18.4902,303200.0
2013-03-15 14:00:00,18.97,19.0,18.89,18.94,385800.0,18.4804,18.5096,18.4025,18.4512,385800.0
2013-03-15 15:00:00,18.93,19.0,18.87,18.88,1442700.0,18.4414,18.5096,18.383,18.3927,1442700.0
2013-03-18 09:30:00,18.7,18.75,18.42,18.51,553600.0,18.2174,18.2661,17.9446,18.0323,553600.0
2013-03-18 10:00:00,18.51,18.77,18.49,18.66,552900.0,18.0323,18.2856,18.0128,18.1784,552900.0
2013-03-18 11:00:00,18.65,18.69,18.56,18.64,470300.0,18.1687,18.2076,18.081,18.1589,470300.0
2013-03-18 12:00:00,18.64,18.72,18.52,18.72,427900.0,18.1589,18.2369,18.042,18.2369,427900.0
2013-03-18 13:00:00,18.71,18.75,18.64,18.69,243000.0,18.2271,18.2661,18.1589,18.2076,243000.0
2013-03-18 14:00:00,18.69,18.76,18.65,18.7,468200.0,18.2076,18.2758,18.1687,18.2174,468200.0
2013-03-18 15:00:00,18.7,18.76,18.68,18.71,760000.0,18.2174,18.2758,18.1979,18.2271,760000.0
2013-03-19 09:30:00,18.71,18.85,17.77,17.9,3720900.0,18.2271,18.3635,17.3114,17.438,3720900.0
2013-03-19 10:00:00,17.9,17.95,16.93,17.16,6846900.0,17.438,17.4867,16.4931,16.7171,6846900.0
2013-03-19 11:00:00,17.16,17.35,17.04,17.11,2560600.0,16.7171,16.9022,16.6002,16.6684,2560600.0
2013-03-19 12:00:00,17.11,17.33,17.07,17.22,1393400.0,16.6684,16.8827,16.6295,16.7756,1393400.0
2013-03-19 13:00:00,17.22,17.23,17.03,17.12,871400.0,16.7756,16.7853,16.5905,16.6782,871400.0
2013-03-19 14:00:00,17.12,17.13,17.01,17.07,939600.0,16.6782,16.6879,16.571,16.6295,939600.0
2013-03-19 15:00:00,17.07,17.23,17.02,17.14,2508100.0,16.6295,16.7853,16.5807,16.6976,2508100.0
2013-03-20 09:30:00,17.18,17.32,17.16,17.21,1156800.0,16.7366,16.873,16.7171,16.7658,1156800.0
2013-03-20 10:00:00,17.21,17.3,17.15,17.28,1544200.0,16.7658,16.8535,16.7074,16.834,1544200.0
2013-03-20 11:00:00,17.29,17.32,17.08,17.08,1061000.0,16.8438,16.873,16.6392,16.6392,1061000.0
2013-03-20 12:00:00,17.09,17.28,17.08,17.28,861800.0,16.6489,16.834,16.6392,16.834,861800.0
2013-03-20 13:00:00,17.28,17.41,17.24,17.26,1650400.0,16.834,16.9607,16.7951,16.8145,1650400.0
2013-03-20 14:00:00,17.27,17.38,17.26,17.32,1385400.0,16.8243,16.9315,16.8145,16.873,1385400.0
2013-03-20 15:00:00,17.32,17.38,17.29,17.33,2660200.0,16.873,16.9315,16.8438,16.8827,2660200.0
2013-03-21 09:30:00,17.54,17.75,17.54,17.74,900100.0,17.0873,17.2919,17.0873,17.2822,900100.0
2013-03-21 10:00:00,17.76,17.81,17.64,17.78,1052100.0,17.3016,17.3504,17.1847,17.3211,1052100.0
2013-03-21 11:00:00,17.78,17.99,17.76,17.94,965600.0,17.3211,17.5257,17.3016,17.477,965600.0
2013-03-21 12:00:00,17.94,17.95,17.86,17.87,432300.0,17.477,17.4867,17.3991,17.4088,432300.0
2013-03-21 13:00:00,17.87,17.89,17.75,17.76,459900.0,17.4088,17.4283,17.2919,17.3016,459900.0
2013-03-21 14:00:00,17.76,17.78,17.7,17.77,505500.0,17.3016,17.3211,17.2432,17.3114,505500.0
2013-03-21 15:00:00,17.78,17.78,17.68,17.7,1200900.0,17.3211,17.3211,17.2237,17.2432,1200900.0
2013-03-22 09:30:00,17.68,17.93,17.68,17.75,213900.0,17.2237,17.4673,17.2237,17.2919,213900.0
2013-03-22 10:00:00,17.75,17.98,17.73,17.98,892300.0,17.2919,17.516,17.2724,17.516,892300.0
2013-03-22 11:00:00,17.96,18.03,17.94,17.98,792200.0,17.4965,17.5647,17.477,17.516,792200.0
2013-03-22 12:00:00,17.99,18.01,17.92,18.0,384900.0,17.5257,17.5452,17.4575,17.5354,384900.0
2013-03-22 13:00:00,18.0,18.03,17.96,18.0,727700.0,17.5354,17.5647,17.4965,17.5354,727700.0
2013-03-22 14:00:00,18.0,18.01,17.94,18.0,409800.0,17.5354,17.5452,17.477,17.5354,409800.0
2013-03-22 15:00:00,18.0,18.01,17.92,17.97,1075500.0,17.5354,17.5452,17.4575,17.5062,1075500.0
2013-03-25 09:30:00,18.12,18.14,17.88,17.93,324300.0,17.6524,17.6718,17.4185,17.4673,324300.0
2013-03-25 10:00:00,17.94,18.07,17.82,17.83,561100.0,17.477,17.6036,17.3601,17.3698,561100.0
2013-03-25 11:00:00,17.82,17.86,17.7,17.77,554400.0,17.3601,17.3991,17.2432,17.3114,554400.0
2013-03-25 12:00:00,17.77,17.8,17.64,17.64,366500.0,17.3114,17.3406,17.1847,17.1847,366500.0
2013-03-25 13:00:00,17.63,17.78,17.55,17.75,726500.0,17.175,17.3211,17.0971,17.2919,726500.0
2013-03-25 14:00:00,17.74,17.75,17.59,17.65,507800.0,17.2822,17.2919,17.136,17.1945,507800.0
2013-03-25 15:00:00,17.65,17.66,17.51,17.55,1502700.0,17.1945,17.2042,17.0581,17.0971,1502700.0
2013-03-26 09:30:00,18.11,18.15,17.81,17.88,672500.0,17.6426,17.6816,17.3504,17.4185,672500.0
2013-03-26 10:00:00,17.88,17.95,17.7,17.78,678700.0,17.4185,17.4867,17.2432,17.3211,678700.0
2013-03-26 11:00:00,17.79,17.84,17.73,17.8,453400.0,17.3309,17.3796,17.2724,17.3406,453400.0
2013-03-26 12:00:00,17.8,17.82,17.75,17.78,539200.0,17.3406,17.3601,17.2919,17.3211,539200.0
2013-03-26 13:00:00,17.79,17.84,17.71,17.83,525800.0,17.3309,17.3796,17.2529,17.3698,525800.0
2013-03-26 14:00:00,17.83,17.84,17.77,17.79,441800.0,17.3698,17.3796,17.3114,17.3309,441800.0
2013-03-26 15:00:00,17.78,17.84,17.69,17.77,1056600.0,17.3211,17.3796,17.2335,17.3114,1056600.0
2013-03-27 09:30:00,17.76,17.78,17.6,17.62,206900.0,17.3016,17.3211,17.1458,17.1653,206900.0
2013-03-27 10:00:00,17.62,17.74,17.47,17.73,632000.0,17.1653,17.2822,17.0191,17.2724,632000.0
2013-03-27 11:00:00,17.73,17.73,17.68,17.7,264900.0,17.2724,17.2724,17.2237,17.2432,264900.0
2013-03-27 12:00:00,17.7,17.73,17.64,17.69,242400.0,17.2432,17.2724,17.1847,17.2335,242400.0
2013-03-27 13:00:00,17.69,17.82,17.64,17.78,267200.0,17.2335,17.3601,17.1847,17.3211,267200.0
2013-03-27 14:00:00,17.78,17.83,17.75,17.79,273700.0,17.3211,17.3698,17.2919,17.3309,273700.0
2013-03-27 15:00:00,17.79,17.83,17.76,17.79,680300.0,17.3309,17.3698,17.3016,17.3309,680300.0
2013-03-28 09:30:00,17.63,17.69,17.53,17.54,310400.0,17.175,17.2335,17.0776,17.0873,310400.0
2013-03-28 10:00:00,17.56,17.57,17.44,17.48,449600.0,17.1068,17.1165,16.9899,17.0289,449600.0
2013-03-28 11:00:00,17.48,17.49,17.39,17.46,509700.0,17.0289,17.0386,16.9412,17.0094,509700.0
2013-03-28 12:00:00,17.45,17.51,17.44,17.45,443600.0,16.9996,17.0581,16.9899,16.9996,443600.0
2013-03-28 13:00:00,17.46,17.53,17.42,17.51,614400.0,17.0094,17.0776,16.9704,17.0581,614400.0
2013-03-28 14:00:00,17.51,17.57,17.5,17.55,697300.0,17.0581,17.1165,17.0484,17.0971,697300.0
2013-03-28 15:00:00,17.55,17.73,17.52,17.69,2378200.0,17.0971,17.2724,17.0678,17.2335,2378200.0
2013-04-01 09:30:00,17.61,18.02,17.61,17.91,940400.0,17.1555,17.5549,17.1555,17.4478,940400.0
2013-04-01 10:00:00,17.91,17.94,17.82,17.89,944500.0,17.4478,17.477,17.3601,17.4283,944500.0
2013-04-01 11:00:00,17.89,17.95,17.87,17.89,407000.0,17.4283,17.4867,17.4088,17.4283,407000.0
2013-04-01 12:00:00,17.89,17.94,17.88,17.94,222900.0,17.4283,17.477,17.4185,17.477,222900.0
2013-04-01 13:00:00,17.94,18.0,17.92,17.94,212800.0,17.477,17.5354,17.4575,17.477,212800.0
2013-04-01 14:00:00,17.93,17.94,17.85,17.89,315100.0,17.4673,17.477,17.3893,17.4283,315100.0
2013-04-01 15:00:00,17.88,17.95,17.83,17.91,840200.0,17.4185,17.4867,17.3698,17.4478,840200.0
2013-04-02 09:30:00,17.75,17.94,17.75,17.91,371600.0,17.2919,17.477,17.2919,17.4478,371600.0
2013-04-02 10:00:00,17.91,17.93,17.84,17.87,580400.0,17.4478,17.4673,17.3796,17.4088,580400.0
2013-04-02 11:00:00,17.87,17.89,17.53,17.53,829700.0,17.4088,17.4283,17.0776,17.0776,829700.0
2013-04-02 12:00:00,17.54,17.65,17.51,17.55,345300.0,17.0873,17.1945,17.0581,17.0971,345300.0
2013-04-02 13:00:00,17.55,17.55,17.43,17.51,465100.0,17.0971,17.0971,16.9802,17.0581,465100.0
2013-04-02 14:00:00,17.5,17.61,17.48,17.61,373600.0,17.0484,17.1555,17.0289,17.1555,373600.0
2013-04-02 15:00:00,17.61,17.63,17.52,17.55,821200.0,17.1555,17.175,17.0678,17.0971,821200.0
2013-04-03 09:30:00,17.55,17.57,17.36,17.4,300100.0,17.0971,17.1165,16.912,16.9509,300100.0
2013-04-03 10:00:00,17.39,17.51,17.23,17.45,845900.0,16.9412,17.0581,16.7853,16.9996,845900.0
2013-04-03 11:00:00,17.45,17.59,17.45,17.5,477900.0,16.9996,17.136,16.9996,17.0484,477900.0
2013-04-03 12:00:00,17.5,17.5,17.38,17.45,196200.0,17.0484,17.0484,16.9315,16.9996,196200.0
2013-04-03 13:00:00,17.45,17.49,17.31,17.32,315800.0,16.9996,17.0386,16.8633,16.873,315800.0
2013-04-03 14:00:00,17.32,17.33,17.25,17.27,555900.0,16.873,16.8827,16.8048,16.8243,555900.0
2013-04-03 15:00:00,17.28,17.29,17.19,17.23,1580000.0,16.834,16.8438,16.7464,16.7853,1580000.0
2013-04-04 09:30:00,17.29,17.39,17.1,17.28,165000.0,16.8438,16.9412,16.6587,16.834,165000.0
2013-04-04 10:00:00,17.29,17.33,17.11,17.13,474000.0,16.8438,16.8827,16.6684,16.6879,474000.0
2013-04-04 11:00:00,17.14,17.29,17.13,17.29,598100.0,16.6976,16.8438,16.6879,16.8438,598100.0
2013-04-04 12:00:00,17.29,17.35,17.22,17.31,221200.0,16.8438,16.9022,16.7756,16.8633,221200.0
2013-04-04 13:00:00,17.32,17.37,17.28,17.36,298800.0,16.873,16.9217,16.834,16.912,298800.0
2013-04-04 14:00:00,17.36,17.36,17.27,17.28,396300.0,16.912,16.912,16.8243,16.834,396300.0
2013-04-04 15:00:00,17.28,17.32,17.2,17.25,1852000.0,16.834,16.873,16.7561,16.8048,1852000.0
2013-04-05 09:30:00,17.14,17.18,17.0,17.15,330700.0,16.6976,16.7366,16.5613,16.7074,330700.0
2013-04-05 10:00:00,17.14,17.26,17.13,17.23,271700.0,16.6976,16.8145,16.6879,16.7853,271700.0
2013-04-05 11:00:00,17.22,17.29,17.14,17.15,314300.0,16.7756,16.8438,16.6976,16.7074,314300.0
2013-04-05 12:00:00,17.15,17.19,17.13,17.14,231200.0,16.7074,16.7464,16.6879,16.6976,231200.0
2013-04-05 13:00:00,17.15,17.25,17.14,17.17,226900.0,16.7074,16.8048,16.6976,16.7269,226900.0
2013-04-05 14:00:00,17.16,17.27,17.15,17.24,249100.0,16.7171,16.8243,16.7074,16.7951,249100.0
2013-04-05 15:00:00,17.24,17.37,17.21,17.34,498700.0,16.7951,16.9217,16.7658,16.8925,498700.0
2013-04-08 09:30:00,17.33,17.38,17.17,17.28,359300.0,16.8827,16.9315,16.7269,16.834,359300.0
2013-04-08 10:00:00,17.28,17.28,17.04,17.06,542000.0,16.834,16.834,16.6002,16.6197,542000.0
2013-04-08 11:00:00,17.06,17.18,16.98,17.11,522700.0,16.6197,16.7366,16.5418,16.6684,522700.0
2013-04-08 12:00:00,17.11,17.14,17.02,17.07,244100.0,16.6684,16.6976,16.5807,16.6295,244100.0
2013-04-08 13:00:00,17.07,17.17,17.07,17.16,261000.0,16.6295,16.7269,16.6295,16.7171,261000.0
2013-04-08 14:00:00,17.16,17.22,17.16,17.21,154900.0,16.7171,16.7756,16.7171,16.7658,154900.0
2013-04-08 15:00:00,17.21,17.27,17.19,17.27,521000.0,16.7658,16.8243,16.7464,16.8243,521000.0
2013-04-09 09:30:00,17.36,17.38,17.24,17.29,120400.0,16.912,16.9315,16.7951,16.8438,120400.0
2013-04-09 10:00:00,17.29,17.45,17.27,17.37,223800.0,16.8438,16.9996,16.8243,16.9217,223800.0
2013-04-09 11:00:00,17.37,17.51,17.33,17.47,210800.0,16.9217,17.0581,16.8827,17.0191,210800.0
2013-04-09 12:00:00,17.47,17.5,17.41,17.41,138900.0,17.0191,17.0484,16.9607,16.9607,138900.0
2013-04-09 13:00:00,17.42,17.49,17.38,17.48,219800.0,16.9704,17.0386,16.9315,17.0289,219800.0
2013-04-09 14:00:00,17.49,17.5,17.42,17.48,168700.0,17.0386,17.0484,16.9704,17.0289,168700.0
2013-04-09 15:00:00,17.49,17.5,17.41,17.44,518600.0,17.0386,17.0484,16.9607,16.9899,518600.0
2013-04-10 09:30:00,17.43,17.58,17.28,17.3,329400.0,16.9802,17.1263,16.834,16.8535,329400.0
2013-04-10 10:00:00,17.3,17.51,17.3,17.4,426400.0,16.8535,17.0581,16.8535,16.9509,426400.0
2013-04-10 11:00:00,17.41,17.58,17.39,17.54,456300.0,16.9607,17.1263,16.9412,17.0873,456300.0
2013-04-10 12:00:00,17.54,17.79,17.53,17.79,252000.0,17.0873,17.3309,17.0776,17.3309,252000.0
2013-04-10 13:00:00,17.79,17.81,17.66,17.67,393500.0,17.3309,17.3504,17.2042,17.214,393500.0
2013-04-10 14:00:00,17.67,17.74,17.62,17.62,430700.0,17.214,17.2822,17.1653,17.1653,430700.0
2013-04-10 15:00:00,17.63,17.84,17.61,17.8,1349500.0,17.175,17.3796,17.1555,17.3406,1349500.0
2013-04-11 09:30:00,17.95,17.96,17.7,17.78,384000.0,17.4867,17.4965,17.2432,17.3211,384000.0
2013-04-11 10:00:00,17.79,17.82,17.65,17.7,1028000.0,17.3309,17.3601,17.1945,17.2432,1028000.0
2013-04-11 11:00:00,17.69,17.83,17.63,17.63,268100.0,17.2335,17.3698,17.175,17.175,268100.0
2013-04-11 12:00:00,17.63,17.73,17.6,17.73,359000.0,17.175,17.2724,17.1458,17.2724,359000.0
2013-04-11 13:00:00,17.74,17.78,17.67,17.67,161600.0,17.2822,17.3211,17.214,17.214,161600.0
2013-04-11 14:00:00,17.68,17.72,17.64,17.68,290700.0,17.2237,17.2627,17.1847,17.2237,290700.0
2013-04-11 15:00:00,17.68,17.69,17.61,17.63,542500.0,17.2237,17.2335,17.1555,17.175,542500.0
2013-04-12 09:30:00,17.53,17.56,17.39,17.5,196100.0,17.0776,17.1068,16.9412,17.0484,196100.0
2013-04-12 10:00:00,17.5,17.53,17.38,17.42,467900.0,17.0484,17.0776,16.9315,16.9704,467900.0
2013-04-12 11:00:00,17.42,17.56,17.34,17.55,236700.0,16.9704,17.1068,16.8925,17.0971,236700.0
2013-04-12 12:00:00,17.55,17.56,17.41,17.54,171800.0,17.0971,17.1068,16.9607,17.0873,171800.0
2013-04-12 13:00:00,17.54,17.58,17.53,17.56,101600.0,17.0873,17.1263,17.0776,17.1068,101600.0
2013-04-12 14:00:00,17.57,17.59,17.52,17.55,132600.0,17.1165,17.136,17.0678,17.0971,132600.0
2013-04-12 15:00:00,17.54,17.61,17.51,17.58,703000.0,17.0873,17.1555,17.0581,17.1263,703000.0
2013-04-15 09:30:00,17.5,17.6,17.46,17.6,239700.0,17.0484,17.1458,17.0094,17.1458,239700.0
2013-04-15 10:00:00,17.6,17.6,17.37,17.39,412400.0,17.1458,17.1458,16.9217,16.9412,412400.0
2013-04-15 11:00:00,17.4,17.4,17.2,17.22,278700.0,16.9509,16.9509,16.7561,16.7756,278700.0
2013-04-15 12:00:00,17.22,17.22,17.02,17.04,470800.0,16.7756,16.7756,16.5807,16.6002,470800.0
2013-04-15 13:00:00,17.05,17.07,16.98,17.0,527100.0,16.61,16.6295,16.5418,16.5613,527100.0
2013-04-15 14:00:00,16.99,17.05,16.91,17.02,912100.0,16.5515,16.61,16.4736,16.5807,912100.0
2013-04-15 15:00:00,17.01,17.05,16.9,16.92,968700.0,16.571,16.61,16.4638,16.4833,968700.0
2013-04-16 09:30:00,17.1,17.15,16.88,16.89,339000.0,16.6587,16.7074,16.4444,16.4541,339000.0
2013-04-16 10:00:00,16.89,17.1,16.87,17.09,518900.0,16.4541,16.6587,16.4346,16.6489,518900.0
2013-04-16 11:00:00,17.1,17.21,17.1,17.16,417700.0,16.6587,16.7658,16.6587,16.7171,417700.0
2013-04-16 12:00:00,17.16,17.21,17.08,17.19,240400.0,16.7171,16.7658,16.6392,16.7464,240400.0
2013-04-16 13:00:00,17.19,17.42,17.19,17.36,702100.0,16.7464,16.9704,16.7464,16.912,702100.0
2013-04-16 14:00:00,17.36,17.42,17.26,17.39,615700.0,16.912,16.9704,16.8145,16.9412,615700.0
2013-04-16 15:00:00,17.39,17.47,17.32,17.38,1327700.0,16.9412,17.0191,16.873,16.9315,1327700.0
2013-04-17 09:30:00,17.15,17.31,17.04,17.23,1341400.0,16.7074,16.8633,16.6002,16.7853,1341400.0
2013-04-17 10:00:00,17.23,17.24,17.0,17.0,1750600.0,16.7853,16.7951,16.5613,16.5613,1750600.0
2013-04-17 11:00:00,17.0,17.04,16.9,16.97,1058400.0,16.5613,16.6002,16.4638,16.532,1058400.0
2013-04-17 12:00:00,16.97,16.97,16.84,16.92,641000.0,16.532,16.532,16.4054,16.4833,641000.0
2013-04-17 13:00:00,16.92,17.0,16.91,16.94,516800.0,16.4833,16.5613,16.4736,16.5028,516800.0
2013-04-17 14:00:00,16.94,16.98,16.89,16.91,626600.0,16.5028,16.5418,16.4541,16.4736,626600.0
2013-04-17 15:00:00,16.91,17.08,16.91,17.02,1919800.0,16.4736,16.6392,16.4736,16.5807,1919800.0
2013-04-18 09:30:00,17.02,17.02,16.79,16.86,184800.0,16.5807,16.5807,16.3567,16.4249,184800.0
2013-04-18 10:00:00,16.87,17.07,16.75,17.05,411300.0,16.4346,16.6295,16.3177,16.61,411300.0
2013-04-18 11:00:00,17.05,17.06,16.86,16.96,211100.0,16.61,16.6197,16.4249,16.5223,211100.0
2013-04-18 12:00:00,16.95,17.1,16.93,17.04,253400.0,16.5125,16.6587,16.4931,16.6002,253400.0
2013-04-18 13:00:00,17.04,17.07,16.99,17.03,261800.0,16.6002,16.6295,16.5515,16.5905,261800.0
2013-04-18 14:00:00,17.03,17.04,16.92,16.95,268500.0,16.5905,16.6002,16.4833,16.5125,268500.0
2013-04-18 15:00:00,16.95,16.97,16.88,16.95,445300.0,16.5125,16.532,16.4444,16.5125,445300.0
2013-04-19 09:30:00,16.86,16.88,16.64,16.77,419900.0,16.4249,16.4444,16.2105,16.3372,419900.0
2013-04-19 10:00:00,16.78,16.96,16.76,16.94,424600.0,16.3469,16.5223,16.3275,16.5028,424600.0
2013-04-19 11:00:00,16.94,17.1,16.93,17.06,279300.0,16.5028,16.6587,16.4931,16.6197,279300.0
2013-04-19 12:00:00,17.06,17.11,17.05,17.08,190300.0,16.6197,16.6684,16.61,16.6392,190300.0
2013-04-19 13:00:00,17.09,17.11,17.03,17.05,237500.0,16.6489,16.6684,16.5905,16.61,237500.0
2013-04-19 14:00:00,17.05,17.14,17.03,17.07,327400.0,16.61,16.6976,16.5905,16.6295,327400.0
2013-04-19 15:00:00,17.07,17.13,17.03,17.09,586400.0,16.6295,16.6879,16.5905,16.6489,586400.0
2013-04-22 09:30:00,17.1,17.17,16.89,17.04,344800.0,16.6587,16.7269,16.4541,16.6002,344800.0
2013-04-22 10:00:00,17.04,17.05,16.78,16.82,814200.0,16.6002,16.61,16.3469,16.3859,814200.0
2013-04-22 11:00:00,16.83,17.09,16.76,17.04,261400.0,16.3956,16.6489,16.3275,16.6002,261400.0
2013-04-22 12:00:00,17.04,17.19,17.03,17.12,369000.0,16.6002,16.7464,16.5905,16.6782,369000.0
2013-04-22 13:00:00,17.13,17.2,17.08,17.15,209000.0,16.6879,16.7561,16.6392,16.7074,209000.0
2013-04-22 14:00:00,17.15,17.33,17.15,17.3,286000.0,16.7074,16.8827,16.7074,16.8535,286000.0
2013-04-22 15:00:00,17.3,17.37,17.26,17.28,617700.0,16.8535,16.9217,16.8145,16.834,617700.0
2013-04-23 09:30:00,17.29,17.59,17.29,17.46,235800.0,16.8438,17.136,16.8438,17.0094,235800.0
2013-04-23 10:00:00,17.46,17.51,17.35,17.35,204200.0,17.0094,17.0581,16.9022,16.9022,204200.0
2013-04-23 11:00:00,17.34,17.48,17.34,17.46,194900.0,16.8925,17.0289,16.8925,17.0094,194900.0
2013-04-23 12:00:00,17.46,17.46,17.35,17.37,227400.0,17.0094,17.0094,16.9022,16.9217,227400.0
2013-04-23 13:00:00,17.37,17.42,17.14,17.28,430900.0,16.9217,16.9704,16.6976,16.834,430900.0
2013-04-23 14:00:00,17.29,17.35,17.19,17.35,243100.0,16.8438,16.9022,16.7464,16.9022,243100.0
2013-04-23 15:00:00,17.35,17.45,17.35,17.42,573700.0,16.9022,16.9996,16.9022,16.9704,573700.0
2013-04-24 09:30:00,17.43,17.69,17.42,17.66,137000.0,16.9802,17.2335,16.9704,17.2042,137000.0
2013-04-24 10:00:00,17.66,17.7,17.5,17.59,379000.0,17.2042,17.2432,17.0484,17.136,379000.0
2013-04-24 11:00:00,17.59,17.73,17.53,17.62,189900.0,17.136,17.2724,17.0776,17.1653,189900.0
2013-04-24 12:00:00,17.63,17.71,17.62,17.64,174700.0,17.175,17.2529,17.1653,17.1847,174700.0
2013-04-24 13:00:00,17.64,17.72,17.63,17.65,168700.0,17.1847,17.2627,17.175,17.1945,168700.0
2013-04-24 14:00:00,17.65,17.75,17.64,17.75,175000.0,17.1945,17.2919,17.1847,17.2919,175000.0
2013-04-24 15:00:00,17.74,17.86,17.73,17.8,1129000.0,17.2822,17.3991,17.2724,17.3406,1129000.0
2013-04-25 09:30:00,17.86,18.0,17.83,17.89,234400.0,17.3991,17.5354,17.3698,17.4283,234400.0
2013-04-25 10:00:00,17.88,18.02,17.79,17.99,433500.0,17.4185,17.5549,17.3309,17.5257,433500.0
2013-04-25 11:00:00,17.99,18.0,17.95,17.96,141600.0,17.5257,17.5354,17.4867,17.4965,141600.0
2013-04-25 12:00:00,17.97,18.01,17.96,18.0,221600.0,17.5062,17.5452,17.4965,17.5354,221600.0
2013-04-25 13:00:00,18.0,18.0,17.96,18.0,240700.0,17.5354,17.5354,17.4965,17.5354,240700.0
2013-04-25 14:00:00,18.0,18.06,17.94,17.98,329100.0,17.5354,17.5939,17.477,17.516,329100.0
2013-04-25 15:00:00,17.98,18.0,17.91,17.95,1429200.0,17.516,17.5354,17.4478,17.4867,1429200.0
2013-04-26 09:30:00,17.96,18.11,17.9,18.1,295300.0,17.4965,17.6426,17.438,17.6329,295300.0
2013-04-26 10:00:00,18.1,18.12,17.99,18.06,665000.0,17.6329,17.6524,17.5257,17.5939,665000.0
2013-04-26 11:00:00,18.05,18.09,18.02,18.06,592300.0,17.5842,17.6231,17.5549,17.5939,592300.0
2013-04-26 12:00:00,18.06,18.07,17.99,18.02,330700.0,17.5939,17.6036,17.5257,17.5549,330700.0
2013-04-26 13:00:00,18.01,18.03,17.99,17.99,422500.0,17.5452,17.5647,17.5257,17.5257,422500.0
2013-04-26 14:00:00,17.99,18.02,17.88,17.98,368400.0,17.5257,17.5549,17.4185,17.516,368400.0
2013-04-26 15:00:00,17.98,18.0,17.86,17.88,390100.0,17.516,17.5354,17.3991,17.4185,390100.0
2013-04-29 09:30:00,17.89,17.99,17.83,17.86,209200.0,17.4283,17.5257,17.3698,17.3991,209200.0
2013-04-29 10:00:00,17.86,18.0,17.76,17.83,296400.0,17.3991,17.5354,17.3016,17.3698,296400.0
2013-04-29 11:00:00,17.83,17.86,17.71,17.77,202600.0,17.3698,17.3991,17.2529,17.3114,202600.0
2013-04-29 12:00:00,17.77,17.92,17.76,17.85,270800.0,17.3114,17.4575,17.3016,17.3893,270800.0
2013-04-29 13:00:00,17.85,17.87,17.82,17.85,125100.0,17.3893,17.4088,17.3601,17.3893,125100.0
2013-04-29 14:00:00,17.86,17.86,17.76,17.77,246900.0,17.3991,17.3991,17.3016,17.3114,246900.0
2013-04-29 15:00:00,17.77,17.81,17.71,17.77,629800.0,17.3114,17.3504,17.2529,17.3114,629800.0
2013-04-30 09:30:00,17.77,17.79,17.36,17.38,209800.0,17.3114,17.3309,16.912,16.9315,209800.0
2013-04-30 10:00:00,17.39,17.61,17.36,17.61,362700.0,16.9412,17.1555,16.912,17.1555,362700.0
2013-04-30 11:00:00,17.61,17.63,17.51,17.55,322500.0,17.1555,17.175,17.0581,17.0971,322500.0
2013-04-30 12:00:00,17.56,17.58,17.5,17.57,182100.0,17.1068,17.1263,17.0484,17.1165,182100.0
2013-04-30 13:00:00,17.57,17.62,17.56,17.61,161300.0,17.1165,17.1653,17.1068,17.1555,161300.0
2013-04-30 14:00:00,17.61,17.61,17.53,17.57,237700.0,17.1555,17.1555,17.0776,17.1165,237700.0
2013-04-30 15:00:00,17.56,17.64,17.55,17.61,548000.0,17.1068,17.1847,17.0971,17.1555,548000.0
2013-05-01 09:30:00,17.59,17.65,17.37,17.4,226700.0,17.136,17.1945,16.9217,16.9509,226700.0
2013-05-01 10:00:00,17.39,17.4,17.16,17.31,446500.0,16.9412,16.9509,16.7171,16.8633,446500.0
2013-05-01 11:00:00,17.32,17.37,17.21,17.3,396800.0,16.873,16.9217,16.7658,16.8535,396800.0
2013-05-01 12:00:00,17.3,17.32,17.27,17.27,167000.0,16.8535,16.873,16.8243,16.8243,167000.0
2013-05-01 13:00:00,17.27,17.28,17.23,17.26,260600.0,16.8243,16.834,16.7853,16.8145,260600.0
2013-05-01 14:00:00,17.27,17.38,17.26,17.34,344500.0,16.8243,16.9315,16.8145,16.8925,344500.0
2013-05-01 15:00:00,17.34,17.34,17.28,17.3,464700.0,16.8925,16.8925,16.834,16.8535,464700.0
2013-05-02 09:30:00,17.39,17.45,17.23,17.23,163200.0,16.9412,16.9996,16.7853,16.7853,163200.0
2013-05-02 10:00:00,17.24,17.28,17.15,17.25,280900.0,16.7951,16.834,16.7074,16.8048,280900.0
2013-05-02 11:00:00,17.25,17.3,17.21,17.25,278300.0,16.8048,16.8535,16.7658,16.8048,278300.0
2013-05-02 12:00:00,17.25,17.42,17.22,17.42,261700.0,16.8048,16.9704,16.7756,16.9704,261700.0
2013-05-02 13:00:00,17.43,17.44,17.35,17.38,202900.0,16.9802,16.9899,16.9022,16.9315,202900.0
2013-05-02 14:00:00,17.38,17.53,17.37,17.49,236500.0,16.9315,17.0776,16.9217,17.0386,236500.0
2013-05-02 15:00:00,17.49,17.54,17.46,17.53,771200.0,17.0386,17.0873,17.0094,17.0776,771200.0
2013-05-03 09:30:00,17.69,17.98,17.68,17.92,268100.0,17.2335,17.516,17.2237,17.4575,268100.0
2013-05-03 10:00:00,17.92,18.03,17.89,17.99,1346100.0,17.4575,17.5647,17.4283,17.5257,1346100.0
2013-05-03 11:00:00,18.0,18.07,17.99,18.06,426600.0,17.5354,17.6036,17.5257,17.5939,426600.0
2013-05-03 12:00:00,18.07,18.13,17.98,18.02,499000.0,17.6036,17.6621,17.516,17.5549,499000.0
2013-05-03 13:00:00,18.02,18.06,17.93,18.01,1455400.0,17.5549,17.5939,17.4673,17.5452,1455400.0
2013-05-03 14:00:00,18.01,18.09,17.96,17.98,464800.0,17.5452,17.6231,17.4965,17.516,464800.0
2013-05-03 15:00:00,17.98,18.0,17.89,17.96,952900.0,17.516,17.5354,17.4283,17.4965,952900.0
2013-05-06 09:30:00,17.67,18.04,17.62,18.04,339300.0,17.214,17.5744,17.1653,17.5744,339300.0
2013-05-06 10:00:00,18.03,18.09,17.88,18.05,811700.0,17.5647,17.6231,17.4185,17.5842,811700.0
2013-05-06 11:00:00,18.05,18.22,18.05,18.18,551400.0,17.5842,17.7498,17.5842,17.7108,551400.0
2013-05-06 12:00:00,18.19,18.25,18.13,18.21,361100.0,17.7205,17.779,17.6621,17.74,361100.0
2013-05-06 13:00:00,18.21,18.22,18.12,18.17,394000.0,17.74,17.7498,17.6524,17.7011,394000.0
2013-05-06 14:00:00,18.17,18.2,18.14,18.2,428600.0,17.7011,17.7303,17.6718,17.7303,428600.0
2013-05-06 15:00:00,18.2,18.31,18.2,18.3,1163300.0,17.7303,17.8374,17.7303,17.8277,1163300.0
2013-05-07 09:30:00,18.8,18.85,18.5,18.56,725000.0,18.3148,18.3635,18.0225,18.081,725000.0
2013-05-07 10:00:00,18.56,18.59,18.23,18.25,938300.0,18.081,18.1102,17.7595,17.779,938300.0
2013-05-07 11:00:00,18.25,18.33,18.13,18.16,660400.0,17.779,17.8569,17.6621,17.6913,660400.0
2013-05-07 12:00:00,18.15,18.2,18.05,18.15,807500.0,17.6816,17.7303,17.5842,17.6816,807500.0
2013-05-07 13:00:00,18.15,18.32,18.09,18.27,820100.0,17.6816,17.8472,17.6231,17.7985,820100.0
2013-05-07 14:00:00,18.26,18.37,18.22,18.3,746200.0,17.7887,17.8959,17.7498,17.8277,746200.0
2013-05-07 15:00:00,18.3,18.41,18.22,18.41,1853600.0,17.8277,17.9349,17.7498,17.9349,1853600.0
2013-05-08 09:30:00,19.8,21.3,19.8,20.88,5664900.0,19.289,20.7503,19.289,20.3411,5664900.0
2013-05-08 10:00:00,20.88,21.25,20.79,21.15,4458500.0,20.3411,20.7016,20.2534,20.6042,4458500.0
2013-05-08 11:00:00,21.15,21.45,20.88,21.2,2842800.0,20.6042,20.8964,20.3411,20.6529,2842800.0
2013-05-08 12:00:00,21.19,21.35,21.1,21.25,1443700.0,20.6431,20.799,20.5554,20.7016,1443700.0
2013-05-08 13:00:00,21.26,21.3,21.08,21.12,1188300.0,20.7113,20.7503,20.536,20.5749,1188300.0
2013-05-08 14:00:00,21.12,21.17,20.93,21.16,1058800.0,20.5749,20.6236,20.3898,20.6139,1058800.0
2013-05-08 15:00:00,21.16,21.68,21.11,21.55,3812600.0,20.6139,21.1205,20.5652,20.9938,3812600.0
2013-05-09 09:30:00,21.09,21.58,20.95,21.42,1380600.0,20.5457,21.0231,20.4093,20.8672,1380600.0
2013-05-09 10:00:00,21.42,21.88,21.26,21.63,1822000.0,20.8672,21.3153,20.7113,21.0718,1822000.0
2013-05-09 11:00:00,21.62,21.81,21.43,21.43,1372600.0,21.062,21.2471,20.8769,20.8769,1372600.0
2013-05-09 12:00:00,21.44,21.46,21.21,21.3,1104100.0,20.8867,20.9062,20.6626,20.7503,1104100.0
2013-05-09 13:00:00,21.3,21.6,21.29,21.56,837100.0,20.7503,21.0425,20.7405,21.0036,837100.0
2013-05-09 14:00:00,21.57,21.63,21.48,21.51,778700.0,21.0133,21.0718,20.9256,20.9549,778700.0
2013-05-09 15:00:00,21.51,21.65,21.41,21.65,1767900.0,20.9549,21.0912,20.8574,21.0912,1767900.0
2013-05-10 09:30:00,21.53,22.0,21.45,21.98,806100.0,20.9743,21.4322,20.8964,21.4127,806100.0
2013-05-10 10:00:00,21.98,22.33,21.92,22.03,1557000.0,21.4127,21.7537,21.3543,21.4614,1557000.0
2013-05-10 11:00:00,22.03,22.13,21.93,22.06,1088300.0,21.4614,21.5589,21.364,21.4907,1088300.0
2013-05-10 12:00:00,22.06,22.07,21.92,22.0,986800.0,21.4907,21.5004,21.3543,21.4322,986800.0
2013-05-10 13:00:00,22.0,22.22,21.94,22.21,690600.0,21.4322,21.6465,21.3738,21.6368,690600.0
2013-05-10 14:00:00,22.2,22.57,22.2,22.31,1046500.0,21.6271,21.9875,21.6271,21.7342,1046500.0
2013-05-10 15:00:00,22.3,22.54,22.21,22.48,2039500.0,21.7245,21.9583,21.6368,21.8998,2039500.0
2013-05-13 09:30:00,22.27,22.48,22.09,22.1,763100.0,21.6952,21.8998,21.5199,21.5296,763100.0
2013-05-13 10:00:00,22.1,22.11,21.75,21.76,1129100.0,21.5296,21.5394,21.1887,21.1984,1129100.0
2013-05-13 11:00:00,21.76,21.85,21.45,21.73,1456400.0,21.1984,21.2861,20.8964,21.1692,1456400.0
2013-05-13 12:00:00,21.73,21.98,21.67,21.8,743000.0,21.1692,21.4127,21.1107,21.2374,743000.0
2013-05-13 13:00:00,21.8,21.84,21.61,21.73,652400.0,21.2374,21.2763,21.0523,21.1692,652400.0
2013-05-13 14:00:00,21.74,21.79,21.69,21.74,731700.0,21.1789,21.2276,21.1302,21.1789,731700.0
2013-05-13 15:00:00,21.74,21.8,21.69,21.74,1154300.0,21.1789,21.2374,21.1302,21.1789,1154300.0
2013-05-14 09:30:00,21.8,22.07,21.78,22.03,393600.0,21.2374,21.5004,21.2179,21.4614,393600.0
2013-05-14 10:00:00,22.04,22.33,22.03,22.31,759600.0,21.4712,21.7537,21.4614,21.7342,759600.0
2013-05-14 11:00:00,22.31,22.33,22.15,22.21,537100.0,21.7342,21.7537,21.5783,21.6368,537100.0
2013-05-14 12:00:00,22.21,22.24,22.1,22.16,273400.0,21.6368,21.666,21.5296,21.5881,273400.0
2013-05-14 13:00:00,22.16,22.27,22.12,22.17,438600.0,21.5881,21.6952,21.5491,21.5978,438600.0
2013-05-14 14:00:00,22.17,22.25,22.13,22.21,304900.0,21.5978,21.6758,21.5589,21.6368,304900.0
2013-05-14 15:00:00,22.21,22.43,22.19,22.42,1070200.0,21.6368,21.8511,21.6173,21.8414,1070200.0
2013-05-15 09:30:00,22.04,22.7,22.02,22.67,417300.0,21.4712,22.1142,21.4517,22.0849,417300.0
2013-05-15 10:00:00,22.65,22.84,22.5,22.68,1024000.0,22.0654,22.2505,21.9193,22.0947,1024000.0
2013-05-15 11:00:00,22.68,22.77,22.53,22.54,533700.0,22.0947,22.1823,21.9485,21.9583,533700.0
2013-05-15 12:00:00,22.54,22.65,22.53,22.61,525000.0,21.9583,22.0654,21.9485,22.0265,525000.0
2013-05-15 13:00:00,22.62,22.63,22.46,22.53,527100.0,22.0362,22.046,21.8803,21.9485,527100.0
2013-05-15 14:00:00,22.53,22.63,22.52,22.6,559600.0,21.9485,22.046,21.9388,22.0167,559600.0
2013-05-15 15:00:00,22.61,22.66,22.55,22.63,850200.0,22.0265,22.0752,21.968,22.046,850200.0
2013-05-16 09:30:00,22.6,22.71,22.27,22.48,280500.0,22.0167,22.1239,21.6952,21.8998,280500.0
2013-05-16 10:00:00,22.46,22.6,22.32,22.59,561800.0,21.8803,22.0167,21.744,22.007,561800.0
2013-05-16 11:00:00,22.59,22.64,22.58,22.61,297600.0,22.007,22.0557,21.9972,22.0265,297600.0
2013-05-16 12:00:00,22.62,22.68,22.5,22.52,423400.0,22.0362,22.0947,21.9193,21.9388,423400.0
2013-05-16 13:00:00,22.51,22.51,22.34,22.41,342400.0,21.9291,21.9291,21.7634,21.8316,342400.0
2013-05-16 14:00:00,22.42,22.53,22.28,22.3,295100.0,21.8414,21.9485,21.705,21.7245,295100.0
2013-05-16 15:00:00,22.3,22.33,22.0,22.02,1693500.0,21.7245,21.7537,21.4322,21.4517,1693500.0
2013-05-17 09:30:00,21.75,21.91,21.5,21.84,942700.0,21.1887,21.3445,20.9451,21.2763,942700.0
2013-05-17 10:00:00,21.84,21.91,21.72,21.86,826600.0,21.2763,21.3445,21.1594,21.2958,826600.0
2013-05-17 11:00:00,21.86,21.91,21.76,21.85,501700.0,21.2958,21.3445,21.1984,21.2861,501700.0
2013-05-17 12:00:00,21.85,21.88,21.77,21.85,322100.0,21.2861,21.3153,21.2082,21.2861,322100.0
2013-05-17 13:00:00,21.85,21.98,21.78,21.98,414500.0,21.2861,21.4127,21.2179,21.4127,414500.0
2013-05-17 14:00:00,21.98,22.16,21.95,22.13,664000.0,21.4127,21.5881,21.3835,21.5589,664000.0
2013-05-17 15:00:00,22.14,22.35,22.14,22.22,1250700.0,21.5686,21.7732,21.5686,21.6465,1250700.0
2013-05-20 09:30:00,22.0,22.3,21.9,22.13,405500.0,21.4322,21.7245,21.3348,21.5589,405500.0
2013-05-20 10:00:00,22.13,22.33,22.06,22.1,539700.0,21.5589,21.7537,21.4907,21.5296,539700.0
2013-05-20 11:00:00,22.1,22.31,22.01,22.27,528600.0,21.5296,21.7342,21.442,21.6952,528600.0
2013-05-20 12:00:00,22.27,22.33,22.05,22.05,314300.0,21.6952,21.7537,21.4809,21.4809,314300.0
2013-05-20 13:00:00,22.05,22.14,21.85,21.87,700600.0,21.4809,21.5686,21.2861,21.3056,700600.0
2013-05-20 14:00:00,21.87,21.95,21.79,21.85,728300.0,21.3056,21.3835,21.2276,21.2861,728300.0
2013-05-20 15:00:00,21.86,21.91,21.77,21.8,1148200.0,21.2958,21.3445,21.2082,21.2374,1148200.0
2013-05-21 09:30:00,21.63,21.94,21.58,21.75,544200.0,21.0718,21.3738,21.0231,21.1887,544200.0
2013-05-21 10:00:00,21.75,21.98,21.59,21.65,829100.0,21.1887,21.4127,21.0328,21.0912,829100.0
2013-05-21 11:00:00,21.65,22.1,21.63,22.1,789400.0,21.0912,21.5296,21.0718,21.5296,789400.0
2013-05-21 12:00:00,22.1,22.27,22.07,22.23,636700.0,21.5296,21.6952,21.5004,21.6563,636700.0
2013-05-21 13:00:00,22.21,22.59,22.16,22.21,1379000.0,21.6368,22.007,21.5881,21.6368,1379000.0
2013-05-21 14:00:00,22.21,22.25,22.05,22.06,583300.0,21.6368,21.6758,21.4809,21.4907,583300.0
2013-05-21 15:00:00,22.06,22.17,21.95,21.98,1145600.0,21.4907,21.5978,21.3835,21.4127,1145600.0
2013-05-22 09:30:00,22.13,22.48,22.1,22.43,580100.0,21.5589,21.8998,21.5296,21.8511,580100.0
2013-05-22 10:00:00,22.42,22.77,22.21,22.23,1137100.0,21.8414,22.1823,21.6368,21.6563,1137100.0
2013-05-22 11:00:00,22.24,22.6,22.24,22.58,743400.0,21.666,22.0167,21.666,21.9972,743400.0
2013-05-22 12:00:00,22.57,22.64,22.49,22.56,593600.0,21.9875,22.0557,21.9096,21.9778,593600.0
2013-05-22 13:00:00,22.56,22.62,22.41,22.43,756000.0,21.9778,22.0362,21.8316,21.8511,756000.0
2013-05-22 14:00:00,22.43,22.5,21.89,21.89,1094300.0,21.8511,21.9193,21.3251,21.3251,1094300.0
2013-05-22 15:00:00,21.89,21.94,21.68,21.76,1494700.0,21.3251,21.3738,21.1205,21.1984,1494700.0
2013-05-23 09:30:00,21.61,21.88,21.5,21.86,395400.0,21.0523,21.3153,20.9451,21.2958,395400.0
2013-05-23 10:00:00,21.86,22.46,21.8,22.37,1137400.0,21.2958,21.8803,21.2374,21.7927,1137400.0
2013-05-23 11:00:00,22.37,22.63,22.37,22.55,773800.0,21.7927,22.046,21.7927,21.968,773800.0
2013-05-23 12:00:00,22.55,22.69,22.47,22.53,563400.0,21.968,22.1044,21.8901,21.9485,563400.0
2013-05-23 13:00:00,22.54,22.61,22.41,22.53,590700.0,21.9583,22.0265,21.8316,21.9485,590700.0
2013-05-23 14:00:00,22.53,22.7,22.44,22.62,716600.0,21.9485,22.1142,21.8609,22.0362,716600.0
2013-05-23 15:00:00,22.62,22.67,22.56,22.64,1277100.0,22.0362,22.0849,21.9778,22.0557,1277100.0
2013-05-24 09:30:00,22.27,22.73,22.26,22.57,692900.0,21.6952,22.1434,21.6855,21.9875,692900.0
2013-05-24 10:00:00,22.57,22.61,22.37,22.59,710200.0,21.9875,22.0265,21.7927,22.007,710200.0
2013-05-24 11:00:00,22.58,22.95,22.51,22.83,797400.0,21.9972,22.3577,21.9291,22.2408,797400.0
2013-05-24 12:00:00,22.83,22.88,22.75,22.87,653200.0,22.2408,22.2895,22.1629,22.2798,653200.0
2013-05-24 13:00:00,22.87,22.98,22.69,22.71,813900.0,22.2798,22.3869,22.1044,22.1239,813900.0
2013-05-24 14:00:00,22.71,22.78,22.68,22.76,659900.0,22.1239,22.1921,22.0947,22.1726,659900.0
2013-05-24 15:00:00,22.75,22.8,22.73,22.77,1384500.0,22.1629,22.2116,22.1434,22.1823,1384500.0
2013-05-28 09:30:00,22.99,23.43,22.77,23.39,1012400.0,22.3967,22.8253,22.1823,22.7863,1012400.0
2013-05-28 10:00:00,23.39,23.48,23.13,23.43,1023300.0,22.7863,22.874,22.5331,22.8253,1023300.0
2013-05-28 11:00:00,23.43,23.44,23.24,23.4,555900.0,22.8253,22.8351,22.6402,22.7961,555900.0
2013-05-28 12:00:00,23.4,23.53,23.23,23.31,543600.0,22.7961,22.9227,22.6305,22.7084,543600.0
2013-05-28 13:00:00,23.31,23.31,22.99,23.06,920300.0,22.7084,22.7084,22.3967,22.4649,920300.0
2013-05-28 14:00:00,23.06,23.19,23.01,23.17,555200.0,22.4649,22.5915,22.4161,22.572,555200.0
2013-05-28 15:00:00,23.16,23.31,23.13,23.26,1128400.0,22.5623,22.7084,22.5331,22.6597,1128400.0
2013-05-29 09:30:00,23.24,23.26,22.96,23.24,349200.0,22.6402,22.6597,22.3674,22.6402,349200.0
2013-05-29 10:00:00,23.25,23.48,23.19,23.21,982100.0,22.65,22.874,22.5915,22.611,982100.0
2013-05-29 11:00:00,23.21,23.3,23.14,23.18,666400.0,22.611,22.6987,22.5428,22.5818,666400.0
2013-05-29 12:00:00,23.18,23.18,22.98,23.06,431500.0,22.5818,22.5818,22.3869,22.4649,431500.0
2013-05-29 13:00:00,23.06,23.2,23.05,23.18,505400.0,22.4649,22.6012,22.4551,22.5818,505400.0
2013-05-29 14:00:00,23.17,23.21,23.15,23.19,539000.0,22.572,22.611,22.5525,22.5915,539000.0
2013-05-29 15:00:00,23.18,23.2,23.12,23.15,763900.0,22.5818,22.6012,22.5233,22.5525,763900.0
2013-05-30 09:30:00,23.04,23.33,23.03,23.22,208000.0,22.4454,22.7279,22.4356,22.6207,208000.0
2013-05-30 10:00:00,23.2,23.29,23.12,23.25,445700.0,22.6012,22.6889,22.5233,22.65,445700.0
2013-05-30 11:00:00,23.25,23.41,23.18,23.39,305500.0,22.65,22.8058,22.5818,22.7863,305500.0
2013-05-30 12:00:00,23.39,23.42,23.24,23.25,236800.0,22.7863,22.8156,22.6402,22.65,236800.0
2013-05-30 13:00:00,23.25,23.48,23.23,23.45,311000.0,22.65,22.874,22.6305,22.8448,311000.0
2013-05-30 14:00:00,23.45,23.54,23.35,23.42,774200.0,22.8448,22.9325,22.7474,22.8156,774200.0
2013-05-30 15:00:00,23.42,23.47,23.33,23.35,781900.0,22.8156,22.8643,22.7279,22.7474,781900.0
2013-05-31 09:30:00,23.19,23.51,23.17,23.46,386300.0,22.5915,22.9032,22.572,22.8545,386300.0
2013-05-31 10:00:00,23.47,23.54,23.41,23.47,446200.0,22.8643,22.9325,22.8058,22.8643,446200.0
2013-05-31 11:00:00,23.48,23.6,23.38,23.38,348800.0,22.874,22.9909,22.7766,22.7766,348800.0
2013-05-31 12:00:00,23.37,23.39,23.29,23.32,173500.0,22.7669,22.7863,22.6889,22.7181,173500.0
2013-05-31 13:00:00,23.32,23.36,23.28,23.36,191300.0,22.7181,22.7571,22.6792,22.7571,191300.0
2013-05-31 14:00:00,23.36,23.38,23.22,23.23,332300.0,22.7571,22.7766,22.6207,22.6305,332300.0
2013-05-31 15:00:00,23.23,23.28,22.99,22.99,1857600.0,22.6305,22.6792,22.3967,22.3967,1857600.0
2013-06-03 09:30:00,23.01,23.05,22.68,22.81,437100.0,22.4161,22.4551,22.0947,22.2213,437100.0
2013-06-03 10:00:00,22.82,23.03,22.63,22.67,480900.0,22.2311,22.4356,22.046,22.0849,480900.0
2013-06-03 11:00:00,22.66,22.73,22.51,22.69,591900.0,22.0752,22.1434,21.9291,22.1044,591900.0
2013-06-03 12:00:00,22.68,22.98,22.62,22.95,427400.0,22.0947,22.3869,22.0362,22.3577,427400.0
2013-06-03 13:00:00,22.95,23.0,22.88,22.97,289500.0,22.3577,22.4064,22.2895,22.3772,289500.0
2013-06-03 14:00:00,22.98,23.11,22.97,23.04,356000.0,22.3869,22.5136,22.3772,22.4454,356000.0
2013-06-03 15:00:00,23.04,23.05,22.93,23.0,672900.0,22.4454,22.4551,22.3382,22.4064,672900.0
2013-06-04 09:30:00,22.93,23.06,22.79,23.04,381400.0,22.3382,22.4649,22.2018,22.4454,381400.0
2013-06-04 10:00:00,23.03,23.13,22.81,22.81,922600.0,22.4356,22.5331,22.2213,22.2213,922600.0
2013-06-04 11:00:00,22.8,22.96,22.71,22.92,442800.0,22.2116,22.3674,22.1239,22.3285,442800.0
2013-06-04 12:00:00,22.92,22.93,22.74,22.83,298800.0,22.3285,22.3382,22.1531,22.2408,298800.0
2013-06-04 13:00:00,22.83,22.84,22.6,22.71,363100.0,22.2408,22.2505,22.0167,22.1239,363100.0
2013-06-04 14:00:00,22.71,22.79,22.54,22.69,645300.0,22.1239,22.2018,21.9583,22.1044,645300.0
2013-06-04 15:00:00,22.7,22.73,22.56,22.71,968400.0,22.1142,22.1434,21.9778,22.1239,968400.0
2013-06-05 09:30:00,22.76,22.96,22.57,22.89,431500.0,22.1726,22.3674,21.9875,22.2992,431500.0
2013-06-05 10:00:00,22.9,22.99,22.74,22.89,583400.0,22.309,22.3967,22.1531,22.2992,583400.0
2013-06-05 11:00:00,22.89,23.0,22.85,22.89,340900.0,22.2992,22.4064,22.2603,22.2992,340900.0
2013-06-05 12:00:00,22.9,22.91,22.72,22.76,237500.0,22.309,22.3187,22.1336,22.1726,237500.0
2013-06-05 13:00:00,22.76,22.89,22.75,22.79,166300.0,22.1726,22.2992,22.1629,22.2018,166300.0
2013-06-05 14:00:00,22.8,22.86,22.75,22.85,323000.0,22.2116,22.27,22.1629,22.2603,323000.0
2013-06-05 15:00:00,22.85,22.95,22.78,22.88,1094300.0,22.2603,22.3577,22.1921,22.2895,1094300.0
2013-06-06 09:30:00,22.83,23.09,22.71,23.05,373700.0,22.2408,22.4941,22.1239,22.4551,373700.0
2013-06-06 10:00:00,23.05,23.1,22.82,22.92,417600.0,22.4551,22.5038,22.2311,22.3285,417600.0
2013-06-06 11:00:00,22.93,23.0,22.85,22.91,262200.0,22.3382,22.4064,22.2603,22.3187,262200.0
2013-06-06 12:00:00,22.9,23.0,22.88,22.94,401000.0,22.309,22.4064,22.2895,22.348,401000.0
2013-06-06 13:00:00,22.94,23.04,22.88,23.03,290000.0,22.348,22.4454,22.2895,22.4356,290000.0
2013-06-06 14:00:00,23.03,23.2,22.97,23.14,333100.0,22.4356,22.6012,22.3772,22.5428,333100.0
2013-06-06 15:00:00,23.14,23.28,23.08,23.28,1146700.0,22.5428,22.6792,22.4843,22.6792,1146700.0
2013-06-07 09:30:00,23.46,23.6,23.23,23.48,344600.0,22.8545,22.9909,22.6305,22.874,344600.0
2013-06-07 10:00:00,23.49,23.6,23.34,23.59,446500.0,22.8838,22.9909,22.7376,22.9812,446500.0
2013-06-07 11:00:00,23.59,23.63,23.54,23.6,524800.0,22.9812,23.0201,22.9325,22.9909,524800.0
2013-06-07 12:00:00,23.6,23.66,23.55,23.64,311800.0,22.9909,23.0494,22.9422,23.0299,311800.0
2013-06-07 13:00:00,23.63,23.65,23.52,23.59,295800.0,23.0201,23.0396,22.913,22.9812,295800.0
2013-06-07 14:00:00,23.59,23.61,23.51,23.58,332000.0,22.9812,23.0007,22.9032,22.9714,332000.0
2013-06-07 15:00:00,23.58,23.62,23.53,23.6,954500.0,22.9714,23.0104,22.9227,22.9909,954500.0
2013-06-10 09:30:00,23.6,23.66,23.44,23.59,574400.0,22.9909,23.0494,22.8351,22.9812,574400.0
2013-06-10 10:00:00,23.59,23.6,23.31,23.39,877000.0,22.9812,22.9909,22.7084,22.7863,877000.0
2013-06-10 11:00:00,23.38,23.46,23.24,23.24,502800.0,22.7766,22.8545,22.6402,22.6402,502800.0
2013-06-10 12:00:00,23.25,23.36,23.18,23.18,434400.0,22.65,22.7571,22.5818,22.5818,434400.0
2013-06-10 13:00:00,23.19,23.28,23.08,23.26,785800.0,22.5915,22.6792,22.4843,22.6597,785800.0
2013-06-10 14:00:00,23.26,23.26,23.0,23.11,1026400.0,22.6597,22.6597,22.4064,22.5136,1026400.0
2013-06-10 15:00:00,23.11,23.11,22.8,22.87,2934000.0,22.5136,22.5136,22.2116,22.2798,2934000.0
2013-06-11 09:30:00,22.74,23.31,22.73,23.17,572300.0,22.1531,22.7084,22.1434,22.572,572300.0
2013-06-11 10:00:00,23.18,23.25,23.05,23.07,519000.0,22.5818,22.65,22.4551,22.4746,519000.0
2013-06-11 11:00:00,23.07,23.1,22.98,23.02,573100.0,22.4746,22.5038,22.3869,22.4259,573100.0
2013-06-11 12:00:00,23.02,23.1,22.93,23.1,259200.0,22.4259,22.5038,22.3382,22.5038,259200.0
2013-06-11 13:00:00,23.09,23.12,22.8,22.8,285200.0,22.4941,22.5233,22.2116,22.2116,285200.0
2013-06-11 14:00:00,22.8,22.81,22.64,22.71,457400.0,22.2116,22.2213,22.0557,22.1239,457400.0
2013-06-11 15:00:00,22.71,22.75,22.54,22.59,937500.0,22.1239,22.1629,21.9583,22.007,937500.0
2013-06-12 09:30:00,22.79,22.91,22.04,22.07,898400.0,22.2018,22.3187,21.4712,21.5004,898400.0
2013-06-12 10:00:00,22.07,22.36,22.06,22.2,698600.0,21.5004,21.7829,21.4907,21.6271,698600.0
2013-06-12 11:00:00,22.21,22.34,22.12,22.23,715300.0,21.6368,21.7634,21.5491,21.6563,715300.0
2013-06-12 12:00:00,22.23,22.28,22.14,22.19,425500.0,21.6563,21.705,21.5686,21.6173,425500.0
2013-06-12 13:00:00,22.18,22.22,21.94,21.95,547400.0,21.6076,21.6465,21.3738,21.3835,547400.0
2013-06-12 14:00:00,21.95,21.97,21.54,21.55,1161400.0,21.3835,21.403,20.9841,20.9938,1161400.0
2013-06-12 15:00:00,21.55,21.63,21.43,21.54,1734900.0,20.9938,21.0718,20.8769,20.9841,1734900.0
2013-06-13 09:30:00,21.53,21.65,21.14,21.2,719600.0,20.9743,21.0912,20.5944,20.6529,719600.0
2013-06-13 10:00:00,21.21,21.24,20.95,21.08,1480600.0,20.6626,20.6918,20.4093,20.536,1480600.0
2013-06-13 11:00:00,21.08,21.14,20.98,21.09,712300.0,20.536,20.5944,20.4385,20.5457,712300.0
2013-06-13 12:00:00,21.1,21.32,21.09,21.23,854300.0,20.5554,20.7698,20.5457,20.6821,854300.0
2013-06-13 13:00:00,21.23,21.27,21.17,21.26,1039500.0,20.6821,20.7211,20.6236,20.7113,1039500.0
2013-06-13 14:00:00,21.26,21.36,21.25,21.32,865200.0,20.7113,20.8087,20.7016,20.7698,865200.0
2013-06-13 15:00:00,21.32,21.56,21.3,21.49,1595300.0,20.7698,21.0036,20.7503,20.9354,1595300.0
2013-06-14 09:30:00,21.49,21.79,21.45,21.65,516500.0,20.9354,21.2276,20.8964,21.0912,516500.0
2013-06-14 10:00:00,21.64,22.03,21.57,21.83,708400.0,21.0815,21.4614,21.0133,21.2666,708400.0
2013-06-14 11:00:00,21.84,21.96,21.81,21.94,423900.0,21.2763,21.3932,21.2471,21.3738,423900.0
2013-06-14 12:00:00,21.93,21.95,21.8,21.82,295700.0,21.364,21.3835,21.2374,21.2569,295700.0
2013-06-14 13:00:00,21.82,21.91,21.76,21.76,292600.0,21.2569,21.3445,21.1984,21.1984,292600.0
2013-06-14 14:00:00,21.76,21.95,21.7,21.86,340100.0,21.1984,21.3835,21.14,21.2958,340100.0
2013-06-14 15:00:00,21.87,21.9,21.79,21.82,819000.0,21.3056,21.3348,21.2276,21.2569,819000.0
2013-06-17 09:30:00,21.84,22.32,21.84,22.31,454100.0,21.2763,21.744,21.2763,21.7342,454100.0
2013-06-17 10:00:00,22.31,22.6,22.27,22.46,1006600.0,21.7342,22.0167,21.6952,21.8803,1006600.0
2013-06-17 11:00:00,22.46,22.52,22.4,22.5,355800.0,21.8803,21.9388,21.8219,21.9193,355800.0
2013-06-17 12:00:00,22.51,22.71,22.49,22.71,529700.0,21.9291,22.1239,21.9096,22.1239,529700.0
2013-06-17 13:00:00,22.71,22.75,22.62,22.67,526800.0,22.1239,22.1629,22.0362,22.0849,526800.0
2013-06-17 14:00:00,22.66,22.67,22.39,22.4,705800.0,22.0752,22.0849,21.8122,21.8219,705800.0
2013-06-17 15:00:00,22.39,22.46,22.34,22.44,857100.0,21.8122,21.8803,21.7634,21.8609,857100.0
2013-06-18 09:30:00,22.42,22.88,22.42,22.8,433100.0,21.8414,22.2895,21.8414,22.2116,433100.0
2013-06-18 10:00:00,22.8,22.97,22.65,22.84,669900.0,22.2116,22.3772,22.0654,22.2505,669900.0
2013-06-18 11:00:00,22.83,23.07,22.71,22.94,582600.0,22.2408,22.4746,22.1239,22.348,582600.0
2013-06-18 12:00:00,22.93,23.08,22.86,22.99,598000.0,22.3382,22.4843,22.27,22.3967,598000.0
2013-06-18 13:00:00,23.0,23.09,22.86,22.89,600900.0,22.4064,22.4941,22.27,22.2992,600900.0
2013-06-18 14:00:00,22.89,23.06,22.85,23.06,438400.0,22.2992,22.4649,22.2603,22.4649,438400.0
2013-06-18 15:00:00,23.06,23.07,22.98,23.03,969100.0,22.4649,22.4746,22.3869,22.4356,969100.0
2013-06-19 09:30:00,23.03,23.11,22.88,22.93,277900.0,22.4356,22.5136,22.2895,22.3382,277900.0
2013-06-19 10:00:00,22.93,23.09,22.83,23.03,530600.0,22.3382,22.4941,22.2408,22.4356,530600.0
2013-06-19 11:00:00,23.04,23.15,23.02,23.13,333700.0,22.4454,22.5525,22.4259,22.5331,333700.0
2013-06-19 12:00:00,23.12,23.21,23.08,23.08,419800.0,22.5233,22.611,22.4843,22.4843,419800.0
2013-06-19 13:00:00,23.08,23.17,23.02,23.16,286000.0,22.4843,22.572,22.4259,22.5623,286000.0
2013-06-19 14:00:00,23.16,23.2,22.95,22.98,781600.0,22.5623,22.6012,22.3577,22.3869,781600.0
2013-06-19 15:00:00,22.98,23.1,22.84,22.85,1055100.0,22.3869,22.5038,22.2505,22.2603,1055100.0
2013-06-20 09:30:00,22.58,22.68,22.37,22.6,344900.0,21.9972,22.0947,21.7927,22.0167,344900.0
2013-06-20 10:00:00,22.6,22.71,22.44,22.69,450100.0,22.0167,22.1239,21.8609,22.1044,450100.0
2013-06-20 11:00:00,22.68,22.77,22.54,22.71,313700.0,22.0947,22.1823,21.9583,22.1239,313700.0
2013-06-20 12:00:00,22.71,22.75,22.57,22.59,216800.0,22.1239,22.1629,21.9875,22.007,216800.0
2013-06-20 13:00:00,22.58,22.66,22.54,22.55,296200.0,21.9972,22.0752,21.9583,21.968,296200.0
2013-06-20 14:00:00,22.55,22.56,22.24,22.25,429300.0,21.968,21.9778,21.666,21.6758,429300.0
2013-06-20 15:00:00,22.26,22.35,22.14,22.15,1536100.0,21.6855,21.7732,21.5686,21.5783,1536100.0
2013-06-21 09:30:00,22.15,22.66,22.15,22.39,763400.0,21.5783,22.0752,21.5783,21.8122,763400.0
2013-06-21 10:00:00,22.39,22.49,22.12,22.28,407300.0,21.8122,21.9096,21.5491,21.705,407300.0
2013-06-21 11:00:00,22.29,22.34,21.91,21.97,523600.0,21.7147,21.7634,21.3445,21.403,523600.0
2013-06-21 12:00:00,21.97,21.98,21.78,21.81,677200.0,21.403,21.4127,21.2179,21.2471,677200.0
2013-06-21 13:00:00,21.82,21.95,21.75,21.87,598300.0,21.2569,21.3835,21.1887,21.3056,598300.0
2013-06-21 14:00:00,21.86,21.99,21.85,21.98,351000.0,21.2958,21.4225,21.2861,21.4127,351000.0
2013-06-21 15:00:00,21.98,22.1,21.94,21.97,998200.0,21.4127,21.5296,21.3738,21.403,998200.0
2013-06-24 09:30:00,21.89,21.94,21.55,21.62,241000.0,21.3251,21.3738,20.9938,21.062,241000.0
2013-06-24 10:00:00,21.62,21.78,21.53,21.67,441500.0,21.062,21.2179,20.9743,21.1107,441500.0
2013-06-24 11:00:00,21.66,21.66,21.39,21.45,263800.0,21.101,21.101,20.838,20.8964,263800.0
2013-06-24 12:00:00,21.45,21.49,21.35,21.44,272000.0,20.8964,20.9354,20.799,20.8867,272000.0
2013-06-24 13:00:00,21.42,21.48,21.33,21.47,247200.0,20.8672,20.9256,20.7795,20.9159,247200.0
2013-06-24 14:00:00,21.48,21.64,21.42,21.58,341300.0,20.9256,21.0815,20.8672,21.0231,341300.0
2013-06-24 15:00:00,21.58,21.73,21.52,21.62,1069400.0,21.0231,21.1692,20.9646,21.062,1069400.0
2013-06-25 09:30:00,21.85,22.02,21.65,21.82,253000.0,21.2861,21.4517,21.0912,21.2569,253000.0
2013-06-25 10:00:00,21.82,21.85,21.56,21.61,326800.0,21.2569,21.2861,21.0036,21.0523,326800.0
2013-06-25 11:00:00,21.61,21.79,21.56,21.79,262100.0,21.0523,21.2276,21.0036,21.2276,262100.0
2013-06-25 12:00:00,21.78,21.81,21.71,21.73,246300.0,21.2179,21.2471,21.1497,21.1692,246300.0
2013-06-25 13:00:00,21.74,21.76,21.64,21.66,197400.0,21.1789,21.1984,21.0815,21.101,197400.0
2013-06-25 14:00:00,21.65,21.83,21.65,21.75,244100.0,21.0912,21.2666,21.0912,21.1887,244100.0
2013-06-25 15:00:00,21.76,21.86,21.75,21.77,599900.0,21.1984,21.2958,21.1887,21.2082,599900.0
2013-06-26 09:30:00,22.08,22.11,21.67,21.78,328000.0,21.5102,21.5394,21.1107,21.2179,328000.0
2013-06-26 10:00:00,21.78,21.87,21.74,21.75,344200.0,21.2179,21.3056,21.1789,21.1887,344200.0
2013-06-26 11:00:00,21.75,21.86,21.66,21.86,297700.0,21.1887,21.2958,21.101,21.2958,297700.0
2013-06-26 12:00:00,21.86,21.96,21.79,21.8,255100.0,21.2958,21.3932,21.2276,21.2374,255100.0
2013-06-26 13:00:00,21.8,21.83,21.71,21.73,282500.0,21.2374,21.2666,21.1497,21.1692,282500.0
2013-06-26 14:00:00,21.74,21.75,21.68,21.68,227100.0,21.1789,21.1887,21.1205,21.1205,227100.0
2013-06-26 15:00:00,21.68,21.82,21.65,21.79,689200.0,21.1205,21.2569,21.0912,21.2276,689200.0
2013-06-27 09:30:00,21.96,22.49,21.94,22.43,483900.0,21.3932,21.9096,21.3738,21.8511,483900.0
2013-06-27 10:00:00,22.44,22.59,22.3,22.48,515400.0,21.8609,22.007,21.7245,21.8998,515400.0
2013-06-27 11:00:00,22.48,22.5,22.11,22.27,510500.0,21.8998,21.9193,21.5394,21.6952,510500.0
2013-06-27 12:00:00,22.27,22.3,22.16,22.23,266700.0,21.6952,21.7245,21.5881,21.6563,266700.0
2013-06-27 13:00:00,22.23,22.28,22.16,22.19,330900.0,21.6563,21.705,21.5881,21.6173,330900.0
2013-06-27 14:00:00,22.19,22.27,22.15,22.24,188200.0,21.6173,21.6952,21.5783,21.666,188200.0
2013-06-27 15:00:00,22.24,22.26,22.2,22.21,504400.0,21.666,21.6855,21.6271,21.6368,504400.0
2013-06-28 09:30:00,21.91,22.16,21.91,22.07,187200.0,21.3445,21.5881,21.3445,21.5004,187200.0
2013-06-28 10:00:00,22.05,22.51,22.01,22.45,374300.0,21.4809,21.9291,21.442,21.8706,374300.0
2013-06-28 11:00:00,22.44,22.57,22.44,22.53,380000.0,21.8609,21.9875,21.8609,21.9485,380000.0
2013-06-28 12:00:00,22.54,22.64,22.39,22.61,310700.0,21.9583,22.0557,21.8122,22.0265,310700.0
2013-06-28 13:00:00,22.61,22.96,22.6,22.93,803700.0,22.0265,22.3674,22.0167,22.3382,803700.0
2013-06-28 14:00:00,22.93,23.1,22.92,22.98,598800.0,22.3382,22.5038,22.3285,22.3869,598800.0
2013-06-28 15:00:00,22.97,23.12,22.89,22.98,1085400.0,22.3772,22.5233,22.2992,22.3869,1085400.0
2013-07-01 09:30:00,22.89,23.37,22.87,23.3,420800.0,22.2992,22.7669,22.2798,22.6987,420800.0
2013-07-01 10:00:00,23.3,23.39,23.22,23.24,727900.0,22.6987,22.7863,22.6207,22.6402,727900.0
2013-07-01 11:00:00,23.23,23.37,23.21,23.29,343000.0,22.6305,22.7669,22.611,22.6889,343000.0
2013-07-01 12:00:00,23.29,23.3,23.22,23.28,326900.0,22.6889,22.6987,22.6207,22.6792,326900.0
2013-07-01 13:00:00,23.27,23.32,23.25,23.25,392700.0,22.6694,22.7181,22.65,22.65,392700.0
2013-07-01 14:00:00,23.25,23.36,23.25,23.33,383700.0,22.65,22.7571,22.65,22.7279,383700.0
2013-07-01 15:00:00,23.34,23.37,23.15,23.18,723600.0,22.7376,22.7669,22.5525,22.5818,723600.0
2013-07-02 09:30:00,23.2,23.5,22.99,23.15,255400.0,22.6012,22.8935,22.3967,22.5525,255400.0
2013-07-02 10:00:00,23.16,23.32,23.15,23.32,441500.0,22.5623,22.7181,22.5525,22.7181,441500.0
2013-07-02 11:00:00,23.31,23.48,23.26,23.37,342600.0,22.7084,22.874,22.6597,22.7669,342600.0
2013-07-02 12:00:00,23.38,23.51,23.34,23.5,335300.0,22.7766,22.9032,22.7376,22.8935,335300.0
2013-07-02 13:00:00,23.5,23.51,23.36,23.45,429100.0,22.8935,22.9032,22.7571,22.8448,429100.0
2013-07-02 14:00:00,23.44,23.45,23.2,23.36,572100.0,22.8351,22.8448,22.6012,22.7571,572100.0
2013-07-02 15:00:00,23.36,23.54,23.34,23.5,736900.0,22.7571,22.9325,22.7376,22.8935,736900.0
2013-07-03 09:30:00,23.25,23.56,23.22,23.36,272600.0,22.65,22.952,22.6207,22.7571,272600.0
2013-07-03 10:00:00,23.35,23.41,23.19,23.29,388200.0,22.7474,22.8058,22.5915,22.6889,388200.0
2013-07-03 11:00:00,23.29,23.41,23.24,23.37,633200.0,22.6889,22.8058,22.6402,22.7669,633200.0
2013-07-03 12:00:00,23.38,23.43,23.25,23.3,634200.0,22.7766,22.8253,22.65,22.6987,634200.0
2013-07-05 09:30:00,23.5,23.74,23.46,23.54,251500.0,22.8935,23.1273,22.8545,22.9325,251500.0
2013-07-05 10:00:00,23.55,23.68,23.32,23.67,161200.0,22.9422,23.0689,22.7181,23.0591,161200.0
2013-07-05 11:00:00,23.67,23.73,23.55,23.73,200600.0,23.0591,23.1176,22.9422,23.1176,200600.0
2013-07-05 12:00:00,23.73,23.74,23.58,23.58,184100.0,23.1176,23.1273,22.9714,22.9714,184100.0
2013-07-05 13:00:00,23.59,23.73,23.51,23.73,154800.0,22.9812,23.1176,22.9032,23.1176,154800.0
2013-07-05 14:00:00,23.73,23.88,23.72,23.78,288700.0,23.1176,23.2637,23.1078,23.1663,288700.0
2013-07-05 15:00:00,23.78,23.83,23.66,23.83,496000.0,23.1663,23.215,23.0494,23.215,496000.0
2013-07-08 09:30:00,23.89,23.99,23.72,23.8,359000.0,23.2734,23.3709,23.1078,23.1858,359000.0
2013-07-08 10:00:00,23.8,23.91,23.62,23.62,293000.0,23.1858,23.2929,23.0104,23.0104,293000.0
2013-07-08 11:00:00,23.62,23.81,23.39,23.45,495400.0,23.0104,23.1955,22.7863,22.8448,495400.0
2013-07-08 12:00:00,23.45,23.51,23.31,23.44,523000.0,22.8448,22.9032,22.7084,22.8351,523000.0
2013-07-08 13:00:00,23.44,23.45,23.21,23.38,400300.0,22.8351,22.8448,22.611,22.7766,400300.0
2013-07-08 14:00:00,23.39,23.41,23.17,23.41,504100.0,22.7863,22.8058,22.572,22.8058,504100.0
2013-07-08 15:00:00,23.4,23.54,23.36,23.54,1021600.0,22.7961,22.9325,22.7571,22.9325,1021600.0
2013-07-09 09:30:00,23.77,23.86,23.44,23.48,214900.0,23.1565,23.2442,22.8351,22.874,214900.0
2013-07-09 10:00:00,23.48,23.57,23.4,23.42,263900.0,22.874,22.9617,22.7961,22.8156,263900.0
2013-07-09 11:00:00,23.41,23.5,23.4,23.5,197800.0,22.8058,22.8935,22.7961,22.8935,197800.0
2013-07-09 12:00:00,23.5,23.5,23.42,23.48,221600.0,22.8935,22.8935,22.8156,22.874,221600.0
2013-07-09 13:00:00,23.48,23.54,23.45,23.53,191200.0,22.874,22.9325,22.8448,22.9227,191200.0
2013-07-09 14:00:00,23.52,23.57,23.47,23.57,301700.0,22.913,22.9617,22.8643,22.9617,301700.0
2013-07-09 15:00:00,23.56,23.62,23.53,23.57,679900.0,22.952,23.0104,22.9227,22.9617,679900.0
2013-07-10 09:30:00,23.51,23.77,23.46,23.63,285300.0,22.9032,23.1565,22.8545,23.0201,285300.0
2013-07-10 10:00:00,23.63,23.64,23.34,23.49,374500.0,23.0201,23.0299,22.7376,22.8838,374500.0
2013-07-10 11:00:00,23.49,23.66,23.44,23.64,723100.0,22.8838,23.0494,22.8351,23.0299,723100.0
2013-07-10 12:00:00,23.64,23.89,23.6,23.79,438200.0,23.0299,23.2734,22.9909,23.176,438200.0
2013-07-10 13:00:00,23.78,23.88,23.74,23.76,258300.0,23.1663,23.2637,23.1273,23.1468,258300.0
2013-07-10 14:00:00,23.76,23.88,23.76,23.81,371500.0,23.1468,23.2637,23.1468,23.1955,371500.0
2013-07-10 15:00:00,23.82,23.91,23.74,23.9,628800.0,23.2052,23.2929,23.1273,23.2832,628800.0
2013-07-11 09:30:00,24.1,24.25,23.73,23.79,303500.0,23.478,23.6241,23.1176,23.176,303500.0
2013-07-11 10:00:00,23.79,23.81,23.65,23.79,311400.0,23.176,23.1955,23.0396,23.176,311400.0
2013-07-11 11:00:00,23.79,23.82,23.71,23.73,265900.0,23.176,23.2052,23.0981,23.1176,265900.0
2013-07-11 12:00:00,23.72,23.77,23.65,23.76,289500.0,23.1078,23.1565,23.0396,23.1468,289500.0
2013-07-11 13:00:00,23.76,23.97,23.76,23.95,796100.0,23.1468,23.3514,23.1468,23.3319,796100.0
2013-07-11 14:00:00,23.95,24.19,23.94,24.09,375600.0,23.3319,23.5657,23.3221,23.4683,375600.0
2013-07-11 15:00:00,24.1,24.3,24.09,24.27,896500.0,23.478,23.6729,23.4683,23.6436,896500.0
2013-07-12 09:30:00,24.25,24.49,24.21,24.3,247000.0,23.6241,23.858,23.5852,23.6729,247000.0
2013-07-12 10:00:00,24.3,24.34,23.98,24.1,466200.0,23.6729,23.7118,23.3611,23.478,466200.0
2013-07-12 11:00:00,24.09,24.23,24.05,24.17,351700.0,23.4683,23.6047,23.4293,23.5462,351700.0
2013-07-12 12:00:00,24.17,24.37,24.16,24.29,306400.0,23.5462,23.7411,23.5365,23.6631,306400.0
2013-07-12 13:00:00,24.29,24.36,24.25,24.31,236100.0,23.6631,23.7313,23.6241,23.6826,236100.0
2013-07-12 14:00:00,24.31,24.36,24.26,24.26,262500.0,23.6826,23.7313,23.6339,23.6339,262500.0
2013-07-12 15:00:00,24.27,24.36,24.16,24.32,661600.0,23.6436,23.7313,23.5365,23.6923,661600.0
2013-07-15 09:30:00,24.25,24.36,23.98,23.98,557100.0,23.6241,23.7313,23.3611,23.3611,557100.0
2013-07-15 10:00:00,23.99,24.21,23.98,24.21,712500.0,23.3709,23.5852,23.3611,23.5852,712500.0
2013-07-15 11:00:00,24.21,24.36,24.17,24.29,312400.0,23.5852,23.7313,23.5462,23.6631,312400.0
2013-07-15 12:00:00,24.3,24.36,24.13,24.15,409900.0,23.6729,23.7313,23.5072,23.5267,409900.0
2013-07-15 13:00:00,24.15,24.22,24.1,24.11,399800.0,23.5267,23.5949,23.478,23.4878,399800.0
2013-07-15 14:00:00,24.1,24.19,24.1,24.18,568900.0,23.478,23.5657,23.478,23.556,568900.0
2013-07-15 15:00:00,24.17,24.2,24.13,24.19,919700.0,23.5462,23.5754,23.5072,23.5657,919700.0
2013-07-16 09:30:00,24.1,24.25,24.1,24.22,175500.0,23.478,23.6241,23.478,23.5949,175500.0
2013-07-16 10:00:00,24.23,24.39,24.13,24.15,481800.0,23.6047,23.7605,23.5072,23.5267,481800.0
2013-07-16 11:00:00,24.14,24.17,24.06,24.12,439200.0,23.517,23.5462,23.4391,23.4975,439200.0
2013-07-16 12:00:00,24.12,24.22,24.12,24.13,221700.0,23.4975,23.5949,23.4975,23.5072,221700.0
2013-07-16 13:00:00,24.13,24.2,24.12,24.17,223100.0,23.5072,23.5754,23.4975,23.5462,223100.0
2013-07-16 14:00:00,24.17,24.2,24.14,24.15,329800.0,23.5462,23.5754,23.517,23.5267,329800.0
2013-07-16 15:00:00,24.15,24.22,24.11,24.22,582800.0,23.5267,23.5949,23.4878,23.5949,582800.0
2013-07-17 09:30:00,24.3,24.3,24.15,24.16,215200.0,23.6729,23.6729,23.5267,23.5365,215200.0
2013-07-17 10:00:00,24.16,24.24,24.14,24.24,295600.0,23.5365,23.6144,23.517,23.6144,295600.0
2013-07-17 11:00:00,24.24,24.26,24.08,24.13,355000.0,23.6144,23.6339,23.4585,23.5072,355000.0
2013-07-17 12:00:00,24.13,24.2,24.03,24.04,292200.0,23.5072,23.5754,23.4098,23.4196,292200.0
2013-07-17 13:00:00,24.04,24.1,23.93,23.97,309900.0,23.4196,23.478,23.3124,23.3514,309900.0
2013-07-17 14:00:00,23.97,23.99,23.39,23.68,1934300.0,23.3514,23.3709,22.7863,23.0689,1934300.0
2013-07-17 15:00:00,23.69,23.83,23.52,23.82,1133600.0,23.0786,23.215,22.913,23.2052,1133600.0
2013-07-18 09:30:00,23.9,24.17,23.85,24.06,207700.0,23.2832,23.5462,23.2345,23.4391,207700.0
2013-07-18 10:00:00,24.07,24.42,24.07,24.32,415900.0,23.4488,23.7898,23.4488,23.6923,415900.0
2013-07-18 11:00:00,24.32,24.45,24.23,24.35,224700.0,23.6923,23.819,23.6047,23.7216,224700.0
2013-07-18 12:00:00,24.34,24.39,24.24,24.38,155300.0,23.7118,23.7605,23.6144,23.7508,155300.0
2013-07-18 13:00:00,24.38,24.4,24.29,24.35,192600.0,23.7508,23.7703,23.6631,23.7216,192600.0
2013-07-18 14:00:00,24.34,24.4,24.23,24.25,252300.0,23.7118,23.7703,23.6047,23.6241,252300.0
2013-07-18 15:00:00,24.25,24.26,24.08,24.16,632500.0,23.6241,23.6339,23.4585,23.5365,632500.0
2013-07-19 09:30:00,24.17,24.17,23.75,23.92,331500.0,23.5462,23.5462,23.1371,23.3027,331500.0
2013-07-19 10:00:00,23.89,24.25,23.87,24.15,378600.0,23.2734,23.6241,23.254,23.5267,378600.0
2013-07-19 11:00:00,24.14,24.23,24.06,24.17,194000.0,23.517,23.6047,23.4391,23.5462,194000.0
2013-07-19 12:00:00,24.17,24.29,24.13,24.28,152300.0,23.5462,23.6631,23.5072,23.6534,152300.0
2013-07-19 13:00:00,24.28,24.31,24.2,24.3,173100.0,23.6534,23.6826,23.5754,23.6729,173100.0
2013-07-19 14:00:00,24.29,24.35,24.22,24.26,133100.0,23.6631,23.7216,23.5949,23.6339,133100.0
2013-07-19 15:00:00,24.26,24.35,24.25,24.26,426900.0,23.6339,23.7216,23.6241,23.6339,426900.0
2013-07-22 09:30:00,24.46,24.46,23.96,24.13,212300.0,23.8287,23.8287,23.3416,23.5072,212300.0
2013-07-22 10:00:00,24.13,24.23,23.9,23.92,460400.0,23.5072,23.6047,23.2832,23.3027,460400.0
2013-07-22 11:00:00,23.93,24.25,23.92,24.22,263200.0,23.3124,23.6241,23.3027,23.5949,263200.0
2013-07-22 12:00:00,24.22,24.22,24.09,24.11,246300.0,23.5949,23.5949,23.4683,23.4878,246300.0
2013-07-22 13:00:00,24.11,24.16,24.0,24.16,176500.0,23.4878,23.5365,23.3806,23.5365,176500.0
2013-07-22 14:00:00,24.16,24.16,23.99,24.02,216400.0,23.5365,23.5365,23.3709,23.4001,216400.0
2013-07-22 15:00:00,24.02,24.09,23.97,24.01,719000.0,23.4001,23.4683,23.3514,23.3903,719000.0
2013-07-23 09:30:00,24.43,24.43,23.93,23.95,307600.0,23.7995,23.7995,23.3124,23.3319,307600.0
2013-07-23 10:00:00,23.96,24.21,23.95,23.99,661500.0,23.3416,23.5852,23.3319,23.3709,661500.0
2013-07-23 11:00:00,23.99,24.17,23.96,23.99,446300.0,23.3709,23.5462,23.3416,23.3709,446300.0
2013-07-23 12:00:00,24.0,24.19,24.0,24.17,300700.0,23.3806,23.5657,23.3806,23.5462,300700.0
2013-07-23 13:00:00,24.16,24.19,23.98,24.03,212600.0,23.5365,23.5657,23.3611,23.4098,212600.0
2013-07-23 14:00:00,24.02,24.17,23.98,24.0,407700.0,23.4001,23.5462,23.3611,23.3806,407700.0
2013-07-23 15:00:00,24.0,24.07,23.8,23.83,970700.0,23.3806,23.4488,23.1858,23.215,970700.0
2013-07-24 09:30:00,25.22,26.4,25.21,25.56,2526500.0,24.5691,25.7187,24.5594,24.9003,2526500.0
2013-07-24 10:00:00,25.57,26.17,25.47,26.03,1710300.0,24.9101,25.4946,24.8127,25.3582,1710300.0
2013-07-24 11:00:00,26.0,26.98,25.96,26.54,2789300.0,25.329,26.2837,25.29,25.855,2789300.0
2013-07-24 12:00:00,26.54,26.54,26.03,26.48,1481800.0,25.855,25.855,25.3582,25.7966,1481800.0
2013-07-24 13:00:00,26.48,26.5,25.72,25.8,1148100.0,25.7966,25.8161,25.0562,25.1341,1148100.0
2013-07-24 14:00:00,25.8,25.95,25.73,25.83,1619500.0,25.1341,25.2803,25.066,25.1634,1619500.0
2013-07-24 15:00:00,25.83,25.84,25.38,25.4,3430500.0,25.1634,25.1731,24.725,24.7445,3430500.0
2013-07-25 09:30:00,25.27,25.45,25.19,25.22,624200.0,24.6178,24.7932,24.5399,24.5691,624200.0
2013-07-25 10:00:00,25.21,25.25,24.76,24.77,1230300.0,24.5594,24.5983,24.121,24.1307,1230300.0
2013-07-25 11:00:00,24.78,24.85,24.54,24.63,836600.0,24.1405,24.2087,23.9067,23.9943,836600.0
2013-07-25 12:00:00,24.62,24.72,24.51,24.71,493100.0,23.9846,24.082,23.8774,24.0723,493100.0
2013-07-25 13:00:00,24.72,24.76,24.68,24.7,567200.0,24.082,24.121,24.043,24.0625,567200.0
2013-07-25 14:00:00,24.69,24.73,24.63,24.68,536300.0,24.0528,24.0918,23.9943,24.043,536300.0
2013-07-25 15:00:00,24.68,24.71,24.6,24.63,1159200.0,24.043,24.0723,23.9651,23.9943,1159200.0
2013-07-26 09:30:00,24.36,25.46,24.35,25.45,877100.0,23.7313,24.8029,23.7216,24.7932,877100.0
2013-07-26 10:00:00,25.45,25.7,25.07,25.41,1439000.0,24.7932,25.0367,24.423,24.7542,1439000.0
2013-07-26 11:00:00,25.4,25.69,25.33,25.53,760500.0,24.7445,25.027,24.6763,24.8711,760500.0
2013-07-26 12:00:00,25.52,25.89,25.44,25.85,743400.0,24.8614,25.2218,24.7834,25.1829,743400.0
2013-07-26 13:00:00,25.84,25.95,25.81,25.82,635000.0,25.1731,25.2803,25.1439,25.1536,635000.0
2013-07-26 14:00:00,25.82,25.88,25.62,25.77,626400.0,25.1536,25.2121,24.9588,25.1049,626400.0
2013-07-26 15:00:00,25.77,25.9,25.73,25.82,1088900.0,25.1049,25.2316,25.066,25.1536,1088900.0
2013-07-29 09:30:00,25.41,25.86,25.41,25.56,355200.0,24.7542,25.1926,24.7542,24.9003,355200.0
2013-07-29 10:00:00,25.56,25.81,25.49,25.69,583700.0,24.9003,25.1439,24.8321,25.027,583700.0
2013-07-29 11:00:00,25.69,25.69,25.44,25.51,308300.0,25.027,25.027,24.7834,24.8516,308300.0
2013-07-29 12:00:00,25.52,25.6,25.47,25.52,193400.0,24.8614,24.9393,24.8127,24.8614,193400.0
2013-07-29 13:00:00,25.52,25.53,25.35,25.4,400600.0,24.8614,24.8711,24.6958,24.7445,400600.0
2013-07-29 14:00:00,25.39,25.49,25.38,25.46,468500.0,24.7347,24.8321,24.725,24.8029,468500.0
2013-07-29 15:00:00,25.45,25.53,25.44,25.49,519200.0,24.7932,24.8711,24.7834,24.8321,519200.0
2013-07-30 09:30:00,25.77,25.96,25.54,25.69,256800.0,25.1049,25.29,24.8809,25.027,256800.0
2013-07-30 10:00:00,25.69,26.27,25.63,26.27,1275600.0,25.027,25.592,24.9685,25.592,1275600.0
2013-07-30 11:00:00,26.26,26.53,26.17,26.25,1119400.0,25.5823,25.8453,25.4946,25.5725,1119400.0
2013-07-30 12:00:00,26.25,26.42,26.21,26.24,598600.0,25.5725,25.7381,25.5336,25.5628,598600.0
2013-07-30 13:00:00,26.24,26.34,26.18,26.19,643100.0,25.5628,25.6602,25.5043,25.5141,643100.0
2013-07-30 14:00:00,26.18,26.21,25.96,26.13,1049600.0,25.5043,25.5336,25.29,25.4556,1049600.0
2013-07-30 15:00:00,26.13,26.15,26.03,26.07,1813900.0,25.4556,25.4751,25.3582,25.3972,1813900.0
2013-07-31 09:30:00,26.01,26.3,25.94,26.15,383100.0,25.3387,25.6212,25.2705,25.4751,383100.0
2013-07-31 10:00:00,26.15,26.38,26.09,26.36,505600.0,25.4751,25.6992,25.4167,25.6797,505600.0
2013-07-31 11:00:00,26.36,26.42,26.29,26.3,297500.0,25.6797,25.7381,25.6115,25.6212,297500.0
2013-07-31 12:00:00,26.3,26.3,26.07,26.1,315800.0,25.6212,25.6212,25.3972,25.4264,315800.0
2013-07-31 13:00:00,26.1,26.12,25.96,25.99,342100.0,25.4264,25.4459,25.29,25.3192,342100.0
2013-07-31 14:00:00,25.99,26.25,25.93,26.24,603700.0,25.3192,25.5725,25.2608,25.5628,603700.0
2013-07-31 15:00:00,26.23,26.28,26.09,26.12,1333500.0,25.553,25.6018,25.4167,25.4459,1333500.0
2013-08-01 09:30:00,26.33,26.53,26.07,26.44,1447300.0,25.6505,25.8453,25.3972,25.7576,1447300.0
2013-08-01 10:00:00,26.42,26.58,26.34,26.45,1470200.0,25.7381,25.894,25.6602,25.7674,1470200.0
2013-08-01 11:00:00,26.45,26.55,26.41,26.52,1012400.0,25.7674,25.8648,25.7284,25.8356,1012400.0
2013-08-01 12:00:00,26.52,26.67,26.5,26.53,1108400.0,25.8356,25.9817,25.8161,25.8453,1108400.0
2013-08-01 13:00:00,26.53,26.61,26.4,26.41,879000.0,25.8453,25.9232,25.7187,25.7284,879000.0
2013-08-01 14:00:00,26.42,26.5,26.39,26.43,1305800.0,25.7381,25.8161,25.7089,25.7479,1305800.0
2013-08-01 15:00:00,26.44,26.57,26.43,26.53,2161000.0,25.7576,25.8843,25.7479,25.8453,2161000.0
2013-08-02 09:30:00,26.61,26.65,26.14,26.28,466100.0,25.9232,25.9622,25.4654,25.6018,466100.0
2013-08-02 10:00:00,26.27,26.39,26.18,26.28,542600.0,25.592,25.7089,25.5043,25.6018,542600.0
2013-08-02 11:00:00,26.28,26.39,26.23,26.36,347500.0,25.6018,25.7089,25.553,25.6797,347500.0
2013-08-02 12:00:00,26.37,26.54,26.37,26.47,285700.0,25.6894,25.855,25.6894,25.7869,285700.0
2013-08-02 13:00:00,26.47,26.63,26.46,26.58,418300.0,25.7869,25.9427,25.7771,25.894,418300.0
2013-08-02 14:00:00,26.59,26.61,26.48,26.56,337100.0,25.9038,25.9232,25.7966,25.8745,337100.0
2013-08-02 15:00:00,26.57,26.64,26.48,26.57,611000.0,25.8843,25.9525,25.7966,25.8843,611000.0
2013-08-05 09:30:00,26.41,26.85,26.16,26.81,284000.0,25.7284,26.157,25.4849,26.1181,284000.0
2013-08-05 10:00:00,26.79,26.89,26.71,26.78,345400.0,26.0986,26.196,26.0207,26.0889,345400.0
2013-08-05 11:00:00,26.78,26.83,26.56,26.58,281700.0,26.0889,26.1376,25.8745,25.894,281700.0
2013-08-05 12:00:00,26.57,26.66,26.46,26.59,300900.0,25.8843,25.9719,25.7771,25.9038,300900.0
2013-08-05 13:00:00,26.59,26.62,26.52,26.55,233600.0,25.9038,25.933,25.8356,25.8648,233600.0
2013-08-05 14:00:00,26.54,26.6,26.5,26.51,348400.0,25.855,25.9135,25.8161,25.8258,348400.0
2013-08-05 15:00:00,26.52,26.55,26.41,26.53,575700.0,25.8356,25.8648,25.7284,25.8453,575700.0
2013-08-06 09:30:00,26.5,26.73,26.46,26.72,306100.0,25.8161,26.0401,25.7771,26.0304,306100.0
2013-08-06 10:00:00,26.72,26.76,26.28,26.31,374900.0,26.0304,26.0694,25.6018,25.631,374900.0
2013-08-06 11:00:00,26.3,26.56,26.22,26.43,493300.0,25.6212,25.8745,25.5433,25.7479,493300.0
2013-08-06 12:00:00,26.43,26.54,26.36,26.4,146000.0,25.7479,25.855,25.6797,25.7187,146000.0
2013-08-06 13:00:00,26.41,26.43,26.33,26.38,133400.0,25.7284,25.7479,25.6505,25.6992,133400.0
2013-08-06 14:00:00,26.37,26.46,26.34,26.43,243700.0,25.6894,25.7771,25.6602,25.7479,243700.0
2013-08-06 15:00:00,26.44,26.47,26.38,26.44,414400.0,25.7576,25.7869,25.6992,25.7576,414400.0
2013-08-07 09:30:00,26.24,26.48,26.16,26.21,222300.0,25.5628,25.7966,25.4849,25.5336,222300.0
2013-08-07 10:00:00,26.19,26.31,26.07,26.08,271200.0,25.5141,25.631,25.3972,25.4069,271200.0
2013-08-07 11:00:00,26.08,26.33,26.04,26.31,288100.0,25.4069,25.6505,25.368,25.631,288100.0
2013-08-07 12:00:00,26.31,26.49,26.28,26.49,228700.0,25.631,25.8063,25.6018,25.8063,228700.0
2013-08-07 13:00:00,26.48,26.52,26.42,26.43,184000.0,25.7966,25.8356,25.7381,25.7479,184000.0
2013-08-07 14:00:00,26.43,26.48,26.37,26.41,155700.0,25.7479,25.7966,25.6894,25.7284,155700.0
2013-08-07 15:00:00,26.4,26.42,26.32,26.35,302500.0,25.7187,25.7381,25.6407,25.67,302500.0
2013-08-08 09:30:00,26.4,26.73,26.4,26.61,168900.0,25.7187,26.0401,25.7187,25.9232,168900.0
2013-08-08 10:00:00,26.6,26.66,26.5,26.59,299700.0,25.9135,25.9719,25.8161,25.9038,299700.0
2013-08-08 11:00:00,26.59,26.66,26.41,26.46,330200.0,25.9038,25.9719,25.7284,25.7771,330200.0
2013-08-08 12:00:00,26.46,26.61,26.4,26.54,194300.0,25.7771,25.9232,25.7187,25.855,194300.0
2013-08-08 13:00:00,26.55,26.83,26.53,26.83,252400.0,25.8648,26.1376,25.8453,26.1376,252400.0
2013-08-08 14:00:00,26.82,26.86,26.7,26.71,351300.0,26.1278,26.1668,26.0109,26.0207,351300.0
2013-08-08 15:00:00,26.71,26.77,26.61,26.64,647900.0,26.0207,26.0791,25.9232,25.9525,647900.0
2013-08-09 09:30:00,26.49,26.79,26.49,26.7,138600.0,25.8063,26.0986,25.8063,26.0109,138600.0
2013-08-09 10:00:00,26.7,26.79,26.49,26.74,199200.0,26.0109,26.0986,25.8063,26.0499,199200.0
2013-08-09 11:00:00,26.74,26.75,26.59,26.66,165100.0,26.0499,26.0596,25.9038,25.9719,165100.0
2013-08-09 12:00:00,26.66,26.82,26.64,26.8,189600.0,25.9719,26.1278,25.9525,26.1083,189600.0
2013-08-09 13:00:00,26.8,26.85,26.73,26.74,167300.0,26.1083,26.157,26.0401,26.0499,167300.0
2013-08-09 14:00:00,26.75,26.8,26.65,26.67,191600.0,26.0596,26.1083,25.9622,25.9817,191600.0
2013-08-09 15:00:00,26.68,26.72,26.63,26.65,299200.0,25.9914,26.0304,25.9427,25.9622,299200.0
2013-08-12 09:30:00,26.4,26.75,26.38,26.62,150800.0,25.7187,26.0596,25.6992,25.933,150800.0
2013-08-12 10:00:00,26.61,26.8,26.57,26.8,125800.0,25.9232,26.1083,25.8843,26.1083,125800.0
2013-08-12 11:00:00,26.79,26.85,26.67,26.68,209800.0,26.0986,26.157,25.9817,25.9914,209800.0
2013-08-12 12:00:00,26.68,26.68,26.51,26.64,160300.0,25.9914,25.9914,25.8258,25.9525,160300.0
2013-08-12 13:00:00,26.65,26.65,26.54,26.59,140600.0,25.9622,25.9622,25.855,25.9038,140600.0
2013-08-12 14:00:00,26.59,26.67,26.55,26.66,180000.0,25.9038,25.9817,25.8648,25.9719,180000.0
2013-08-12 15:00:00,26.66,26.7,26.63,26.69,458200.0,25.9719,26.0109,25.9427,26.0012,458200.0
2013-08-13 09:30:00,26.7,26.77,26.51,26.54,92100.0,26.0109,26.0791,25.8258,25.855,92100.0
2013-08-13 10:00:00,26.53,26.65,26.42,26.63,234600.0,25.8453,25.9622,25.7381,25.9427,234600.0
2013-08-13 11:00:00,26.62,26.65,26.48,26.49,311800.0,25.933,25.9622,25.7966,25.8063,311800.0
2013-08-13 12:00:00,26.49,26.6,26.44,26.5,244900.0,25.8063,25.9135,25.7576,25.8161,244900.0
2013-08-13 13:00:00,26.5,26.69,26.5,26.63,173400.0,25.8161,26.0012,25.8161,25.9427,173400.0
2013-08-13 14:00:00,26.63,26.69,26.53,26.58,174900.0,25.9427,26.0012,25.8453,25.894,174900.0
2013-08-13 15:00:00,26.59,26.62,26.53,26.55,428300.0,25.9038,25.933,25.8453,25.8648,428300.0
2013-08-14 09:30:00,26.13,26.59,26.12,26.58,206400.0,25.4556,25.9038,25.4459,25.894,206400.0
2013-08-14 10:00:00,26.58,26.72,26.52,26.7,370400.0,25.894,26.0304,25.8356,26.0109,370400.0
2013-08-14 11:00:00,26.69,26.76,26.61,26.74,262200.0,26.0012,26.0694,25.9232,26.0499,262200.0
2013-08-14 12:00:00,26.74,26.77,26.67,26.68,264600.0,26.0499,26.0791,25.9817,25.9914,264600.0
2013-08-14 13:00:00,26.68,26.73,26.61,26.67,321000.0,25.9914,26.0401,25.9232,25.9817,321000.0
2013-08-14 14:00:00,26.67,26.75,26.58,26.72,437400.0,25.9817,26.0596,25.894,26.0304,437400.0
2013-08-14 15:00:00,26.72,26.8,26.6,26.67,1069400.0,26.0304,26.1083,25.9135,25.9817,1069400.0
2013-08-15 09:30:00,26.75,26.75,26.45,26.51,344500.0,26.0596,26.0596,25.7674,25.8258,344500.0
2013-08-15 10:00:00,26.5,26.61,26.44,26.58,559300.0,25.8161,25.9232,25.7576,25.894,559300.0
2013-08-15 11:00:00,26.58,26.64,26.46,26.59,552800.0,25.894,25.9525,25.7771,25.9038,552800.0
2013-08-15 12:00:00,26.58,26.67,26.46,26.51,573600.0,25.894,25.9817,25.7771,25.8258,573600.0
2013-08-15 13:00:00,26.5,26.57,26.48,26.55,328900.0,25.8161,25.8843,25.7966,25.8648,328900.0
2013-08-15 14:00:00,26.56,26.59,26.48,26.49,397800.0,25.8745,25.9038,25.7966,25.8063,397800.0
2013-08-15 15:00:00,26.5,26.55,26.48,26.49,862700.0,25.8161,25.8648,25.7966,25.8063,862700.0
2013-08-16 09:30:00,26.44,26.63,26.33,26.51,464000.0,25.7576,25.9427,25.6505,25.8258,464000.0
2013-08-16 10:00:00,26.51,26.68,26.47,26.66,631700.0,25.8258,25.9914,25.7869,25.9719,631700.0
2013-08-16 11:00:00,26.65,26.75,26.63,26.73,406800.0,25.9622,26.0596,25.9427,26.0401,406800.0
2013-08-16 12:00:00,26.73,26.79,26.69,26.69,260200.0,26.0401,26.0986,26.0012,26.0012,260200.0
2013-08-16 13:00:00,26.7,26.75,26.67,26.72,612400.0,26.0109,26.0596,25.9817,26.0304,612400.0
2013-08-16 14:00:00,26.71,26.8,26.69,26.78,325800.0,26.0207,26.1083,26.0012,26.0889,325800.0
2013-08-16 15:00:00,26.78,26.96,26.74,26.88,1314800.0,26.0889,26.2642,26.0499,26.1863,1314800.0
2013-08-19 09:30:00,26.74,26.96,26.66,26.84,292500.0,26.0499,26.2642,25.9719,26.1473,292500.0
2013-08-19 10:00:00,26.85,27.07,26.67,26.76,628500.0,26.157,26.3714,25.9817,26.0694,628500.0
2013-08-19 11:00:00,26.75,26.83,26.71,26.74,466500.0,26.0596,26.1376,26.0207,26.0499,466500.0
2013-08-19 12:00:00,26.74,26.81,26.7,26.8,251600.0,26.0499,26.1181,26.0109,26.1083,251600.0
2013-08-19 13:00:00,26.8,26.86,26.74,26.78,348500.0,26.1083,26.1668,26.0499,26.0889,348500.0
2013-08-19 14:00:00,26.78,26.79,26.68,26.69,380200.0,26.0889,26.0986,25.9914,26.0012,380200.0
2013-08-19 15:00:00,26.7,26.71,26.52,26.56,792300.0,26.0109,26.0207,25.8356,25.8745,792300.0
2013-08-20 09:30:00,26.52,27.24,26.5,27.18,509900.0,25.8356,26.537,25.8161,26.4785,509900.0
2013-08-20 10:00:00,27.18,27.64,27.18,27.57,980100.0,26.4785,26.9267,26.4785,26.8585,980100.0
2013-08-20 11:00:00,27.57,27.92,27.49,27.72,901900.0,26.8585,27.1994,26.7805,27.0046,901900.0
2013-08-20 12:00:00,27.72,27.76,27.31,27.35,988000.0,27.0046,27.0436,26.6052,26.6441,988000.0
2013-08-20 13:00:00,27.35,27.5,27.15,27.24,449900.0,26.6441,26.7903,26.4493,26.537,449900.0
2013-08-20 14:00:00,27.24,27.28,26.92,27.02,676100.0,26.537,26.5759,26.2252,26.3227,676100.0
2013-08-20 15:00:00,27.02,27.05,26.68,26.74,1323300.0,26.3227,26.3519,25.9914,26.0499,1323300.0
2013-08-21 09:30:00,26.58,26.75,26.42,26.54,327300.0,25.894,26.0596,25.7381,25.855,327300.0
2013-08-21 10:00:00,26.54,26.65,26.41,26.51,322300.0,25.855,25.9622,25.7284,25.8258,322300.0
2013-08-21 11:00:00,26.5,26.58,26.32,26.38,322800.0,25.8161,25.894,25.6407,25.6992,322800.0
2013-08-21 12:00:00,26.38,26.55,26.33,26.44,448500.0,25.6992,25.8648,25.6505,25.7576,448500.0
2013-08-21 13:00:00,26.44,26.65,26.43,26.61,236700.0,25.7576,25.9622,25.7479,25.9232,236700.0
2013-08-21 14:00:00,26.6,26.88,26.45,26.8,513600.0,25.9135,26.1863,25.7674,26.1083,513600.0
2013-08-21 15:00:00,26.82,26.83,26.64,26.68,611500.0,26.1278,26.1376,25.9525,25.9914,611500.0
2013-08-22 09:30:00,27.0,27.74,26.95,27.52,572800.0,26.3032,27.0241,26.2545,26.8098,572800.0
2013-08-22 10:00:00,27.52,27.57,27.29,27.37,598200.0,26.8098,26.8585,26.5857,26.6636,598200.0
2013-08-22 11:00:00,27.37,27.73,27.37,27.62,606900.0,26.6636,27.0143,26.6636,26.9072,606900.0
2013-08-22 12:00:00,27.62,27.72,27.62,27.67,52600.0,26.9072,27.0046,26.9072,26.9559,52600.0
2013-08-22 13:00:00,27.67,27.67,27.67,27.67,0.0,26.9559,26.9559,26.9559,26.9559,0.0
2013-08-22 14:00:00,27.71,27.71,27.71,27.71,200.0,26.9949,26.9949,26.9949,26.9949,200.0
2013-08-22 15:00:00,27.57,27.94,27.57,27.78,903600.0,26.8585,27.2189,26.8585,27.063,903600.0
2013-08-23 09:30:00,27.97,28.13,27.83,28.0,603500.0,27.2481,27.404,27.1118,27.2774,603500.0
2013-08-23 10:00:00,28.0,28.09,27.94,28.07,783700.0,27.2774,27.365,27.2189,27.3456,783700.0
2013-08-23 11:00:00,28.06,28.13,28.0,28.07,469500.0,27.3358,27.404,27.2774,27.3456,469500.0
2013-08-23 12:00:00,28.07,28.09,27.99,28.03,407000.0,27.3456,27.365,27.2676,27.3066,407000.0
2013-08-23 13:00:00,28.03,28.05,27.95,27.99,434900.0,27.3066,27.3261,27.2287,27.2676,434900.0
2013-08-23 14:00:00,27.98,28.0,27.91,27.96,306200.0,27.2579,27.2774,27.1897,27.2384,306200.0
2013-08-23 15:00:00,27.95,28.03,27.93,27.96,596000.0,27.2287,27.3066,27.2092,27.2384,596000.0
2013-08-26 09:30:00,28.07,28.11,27.62,27.62,563200.0,27.3456,27.3845,26.9072,26.9072,563200.0
2013-08-26 10:00:00,27.63,27.93,27.63,27.93,583600.0,26.9169,27.2092,26.9169,27.2092,583600.0
2013-08-26 11:00:00,27.93,28.05,27.89,28.01,536200.0,27.2092,27.3261,27.1702,27.2871,536200.0
2013-08-26 12:00:00,28.02,28.04,27.99,28.01,567000.0,27.2969,27.3163,27.2676,27.2871,567000.0
2013-08-26 13:00:00,28.02,28.11,28.01,28.06,462600.0,27.2969,27.3845,27.2871,27.3358,462600.0
2013-08-26 14:00:00,28.05,28.08,28.04,28.07,476600.0,27.3261,27.3553,27.3163,27.3456,476600.0
2013-08-26 15:00:00,28.07,28.1,27.83,27.85,1845800.0,27.3456,27.3748,27.1118,27.1312,1845800.0
2013-08-27 09:30:00,27.49,27.77,27.26,27.27,553800.0,26.7805,27.0533,26.5565,26.5662,553800.0
2013-08-27 10:00:00,27.27,27.38,26.99,27.21,880300.0,26.5662,26.6734,26.2934,26.5078,880300.0
2013-08-27 11:00:00,27.21,27.33,27.07,27.19,340800.0,26.5078,26.6247,26.3714,26.4883,340800.0
2013-08-27 12:00:00,27.19,27.19,26.96,26.98,365100.0,26.4883,26.4883,26.2642,26.2837,365100.0
2013-08-27 13:00:00,26.98,27.08,26.97,27.01,437600.0,26.2837,26.3811,26.2739,26.3129,437600.0
2013-08-27 14:00:00,27.01,27.16,26.96,27.16,640300.0,26.3129,26.459,26.2642,26.459,640300.0
2013-08-27 15:00:00,27.16,27.25,26.99,27.0,836900.0,26.459,26.5467,26.2934,26.3032,836900.0
2013-08-28 09:30:00,26.86,27.03,26.66,27.03,351200.0,26.1668,26.3324,25.9719,26.3324,351200.0
2013-08-28 10:00:00,27.02,27.13,27.0,27.07,329000.0,26.3227,26.4298,26.3032,26.3714,329000.0
2013-08-28 11:00:00,27.08,27.09,26.95,27.03,237300.0,26.3811,26.3909,26.2545,26.3324,237300.0
2013-08-28 12:00:00,27.03,27.15,27.01,27.14,170900.0,26.3324,26.4493,26.3129,26.4396,170900.0
2013-08-28 13:00:00,27.14,27.25,27.14,27.24,174800.0,26.4396,26.5467,26.4396,26.537,174800.0
2013-08-28 14:00:00,27.24,27.24,27.01,27.05,263600.0,26.537,26.537,26.3129,26.3519,263600.0
2013-08-28 15:00:00,27.04,27.23,27.04,27.14,437100.0,26.3421,26.5272,26.3421,26.4396,437100.0
2013-08-29 09:30:00,27.13,27.66,27.04,27.47,194200.0,26.4298,26.9461,26.3421,26.761,194200.0
2013-08-29 10:00:00,27.48,27.7,27.48,27.53,322100.0,26.7708,26.9851,26.7708,26.8195,322100.0
2013-08-29 11:00:00,27.54,27.59,27.38,27.47,409200.0,26.8292,26.8779,26.6734,26.761,409200.0
2013-08-29 12:00:00,27.47,27.55,27.43,27.5,234400.0,26.761,26.839,26.7221,26.7903,234400.0
2013-08-29 13:00:00,27.5,27.56,27.4,27.43,269500.0,26.7903,26.8487,26.6929,26.7221,269500.0
2013-08-29 14:00:00,27.42,27.59,27.41,27.51,256200.0,26.7123,26.8779,26.7026,26.8,256200.0
2013-08-29 15:00:00,27.51,27.59,27.46,27.56,470800.0,26.8,26.8779,26.7513,26.8487,470800.0
2013-08-30 09:30:00,26.98,27.2,26.95,27.16,537700.0,26.2837,26.498,26.2545,26.459,537700.0
2013-08-30 10:00:00,27.16,27.16,26.76,26.87,389200.0,26.459,26.459,26.0694,26.1765,389200.0
2013-08-30 11:00:00,26.87,26.93,26.72,26.82,291400.0,26.1765,26.235,26.0304,26.1278,291400.0
2013-08-30 12:00:00,26.81,26.89,26.77,26.88,218400.0,26.1181,26.196,26.0791,26.1863,218400.0
2013-08-30 13:00:00,26.88,26.95,26.75,26.78,215800.0,26.1863,26.2545,26.0596,26.0889,215800.0
2013-08-30 14:00:00,26.77,26.85,26.7,26.8,209700.0,26.0791,26.157,26.0109,26.1083,209700.0
2013-08-30 15:00:00,26.81,26.87,26.56,26.64,668500.0,26.1181,26.1765,25.8745,25.9525,668500.0
2013-09-03 09:30:00,27.02,27.47,27.02,27.46,401500.0,26.3227,26.761,26.3227,26.7513,401500.0
2013-09-03 10:00:00,27.46,27.64,27.42,27.51,541000.0,26.7513,26.9267,26.7123,26.8,541000.0
2013-09-03 11:00:00,27.51,27.57,27.19,27.26,298200.0,26.8,26.8585,26.4883,26.5565,298200.0
2013-09-03 12:00:00,27.27,27.4,27.22,27.23,233600.0,26.5662,26.6929,26.5175,26.5272,233600.0
2013-09-03 13:00:00,27.24,27.33,27.14,27.18,364900.0,26.537,26.6247,26.4396,26.4785,364900.0
2013-09-03 14:00:00,27.19,27.29,27.15,27.27,318800.0,26.4883,26.5857,26.4493,26.5662,318800.0
2013-09-03 15:00:00,27.28,27.44,27.26,27.36,608000.0,26.5759,26.7318,26.5565,26.6539,608000.0
2013-09-04 09:30:00,27.49,27.49,27.1,27.3,170500.0,26.7805,26.7805,26.4006,26.5954,170500.0
2013-09-04 10:00:00,27.3,27.79,27.3,27.78,587800.0,26.5954,27.0728,26.5954,27.063,587800.0
2013-09-04 11:00:00,27.79,28.0,27.73,27.96,604300.0,27.0728,27.2774,27.0143,27.2384,604300.0
2013-09-04 12:00:00,27.97,27.99,27.86,27.9,242100.0,27.2481,27.2676,27.141,27.1799,242100.0
2013-09-04 13:00:00,27.9,27.93,27.66,27.69,274400.0,27.1799,27.2092,26.9461,26.9754,274400.0
2013-09-04 14:00:00,27.69,27.91,27.69,27.87,246300.0,26.9754,27.1897,26.9754,27.1507,246300.0
2013-09-04 15:00:00,27.86,28.0,27.86,27.99,760200.0,27.141,27.2774,27.141,27.2676,760200.0
2013-09-05 09:30:00,27.77,28.0,27.65,27.91,214100.0,27.0533,27.2774,26.9364,27.1897,214100.0
2013-09-05 10:00:00,27.92,27.93,27.69,27.79,344900.0,27.1994,27.2092,26.9754,27.0728,344900.0
2013-09-05 11:00:00,27.79,27.94,27.77,27.93,236400.0,27.0728,27.2189,27.0533,27.2092,236400.0
2013-09-05 12:00:00,27.92,27.95,27.88,27.92,126200.0,27.1994,27.2287,27.1605,27.1994,126200.0
2013-09-05 13:00:00,27.92,27.93,27.8,27.81,101400.0,27.1994,27.2092,27.0825,27.0923,101400.0
2013-09-05 14:00:00,27.81,27.85,27.76,27.81,148800.0,27.0923,27.1312,27.0436,27.0923,148800.0
2013-09-05 15:00:00,27.82,27.83,27.64,27.68,421900.0,27.102,27.1118,26.9267,26.9656,421900.0
2013-09-06 09:30:00,27.37,27.41,26.62,26.65,828400.0,26.6636,26.7026,25.933,25.9622,828400.0
2013-09-06 10:00:00,26.66,27.17,26.46,27.05,1217600.0,25.9719,26.4688,25.7771,26.3519,1217600.0
2013-09-06 11:00:00,27.03,27.13,26.85,26.91,336900.0,26.3324,26.4298,26.157,26.2155,336900.0
2013-09-06 12:00:00,26.9,26.91,26.65,26.68,316400.0,26.2058,26.2155,25.9622,25.9914,316400.0
2013-09-06 13:00:00,26.68,26.98,26.65,26.88,516600.0,25.9914,26.2837,25.9622,26.1863,516600.0
2013-09-06 14:00:00,26.89,26.93,26.74,26.81,487500.0,26.196,26.235,26.0499,26.1181,487500.0
2013-09-06 15:00:00,26.8,26.89,26.75,26.77,1049100.0,26.1083,26.196,26.0596,26.0791,1049100.0
2013-09-09 09:30:00,26.93,27.37,26.64,27.14,442700.0,26.235,26.6636,25.9525,26.4396,442700.0
2013-09-09 10:00:00,27.14,27.18,26.96,27.08,579500.0,26.4396,26.4785,26.2642,26.3811,579500.0
2013-09-09 11:00:00,27.08,27.19,27.03,27.13,377400.0,26.3811,26.4883,26.3324,26.4298,377400.0
2013-09-09 12:00:00,27.13,27.23,27.08,27.11,258900.0,26.4298,26.5272,26.3811,26.4103,258900.0
2013-09-09 13:00:00,27.11,27.3,27.07,27.27,355700.0,26.4103,26.5954,26.3714,26.5662,355700.0
2013-09-09 14:00:00,27.27,27.27,27.0,27.01,559300.0,26.5662,26.5662,26.3032,26.3129,559300.0
2013-09-09 15:00:00,27.01,27.17,27.01,27.11,762700.0,26.3129,26.4688,26.3129,26.4103,762700.0
2013-09-10 09:30:00,27.32,27.44,27.24,27.27,188600.0,26.6149,26.7318,26.537,26.5662,188600.0
2013-09-10 10:00:00,27.28,27.32,27.11,27.11,404500.0,26.5759,26.6149,26.4103,26.4103,404500.0
2013-09-10 11:00:00,27.11,27.18,26.93,26.97,416400.0,26.4103,26.4785,26.235,26.2739,416400.0
2013-09-10 12:00:00,26.98,27.01,26.91,27.0,255500.0,26.2837,26.3129,26.2155,26.3032,255500.0
2013-09-10 13:00:00,27.0,27.0,26.94,26.98,275700.0,26.3032,26.3032,26.2447,26.2837,275700.0
2013-09-10 14:00:00,26.98,26.99,26.86,26.95,433500.0,26.2837,26.2934,26.1668,26.2545,433500.0
2013-09-10 15:00:00,26.94,26.96,26.83,26.93,843600.0,26.2447,26.2642,26.1376,26.235,843600.0
2013-09-11 09:30:00,26.91,27.05,26.76,26.8,345600.0,26.2155,26.3519,26.0694,26.1083,345600.0
2013-09-11 10:00:00,26.8,26.84,26.26,26.33,1010500.0,26.1083,26.1473,25.5823,25.6505,1010500.0
2013-09-11 11:00:00,26.34,26.62,26.34,26.61,590000.0,25.6602,25.933,25.6602,25.9232,590000.0
2013-09-11 12:00:00,26.62,26.84,26.61,26.8,414800.0,25.933,26.1473,25.9232,26.1083,414800.0
2013-09-11 13:00:00,26.79,26.79,26.54,26.59,424300.0,26.0986,26.0986,25.855,25.9038,424300.0
2013-09-11 14:00:00,26.6,26.74,26.56,26.63,364700.0,25.9135,26.0499,25.8745,25.9427,364700.0
2013-09-11 15:00:00,26.63,26.71,26.59,26.7,719000.0,25.9427,26.0207,25.9038,26.0109,719000.0
2013-09-12 09:30:00,26.71,26.76,26.32,26.56,252700.0,26.0207,26.0694,25.6407,25.8745,252700.0
2013-09-12 10:00:00,26.57,26.58,26.34,26.38,602000.0,25.8843,25.894,25.6602,25.6992,602000.0
2013-09-12 11:00:00,26.38,26.49,26.33,26.46,497400.0,25.6992,25.8063,25.6505,25.7771,497400.0
2013-09-12 12:00:00,26.45,26.5,26.27,26.29,255200.0,25.7674,25.8161,25.592,25.6115,255200.0
2013-09-12 13:00:00,26.3,26.47,26.29,26.43,295200.0,25.6212,25.7869,25.6115,25.7479,295200.0
2013-09-12 14:00:00,26.43,26.49,26.39,26.42,419600.0,25.7479,25.8063,25.7089,25.7381,419600.0
2013-09-12 15:00:00,26.43,26.45,26.23,26.39,940900.0,25.7479,25.7674,25.553,25.7089,940900.0
2013-09-13 09:30:00,26.54,27.14,26.52,27.05,528100.0,25.855,26.4396,25.8356,26.3519,528100.0
2013-09-13 10:00:00,27.05,27.12,26.78,26.84,749400.0,26.3519,26.4201,26.0889,26.1473,749400.0
2013-09-13 11:00:00,26.84,26.97,26.72,26.95,326100.0,26.1473,26.2739,26.0304,26.2545,326100.0
2013-09-13 12:00:00,26.95,27.18,26.95,27.07,454300.0,26.2545,26.4785,26.2545,26.3714,454300.0
2013-09-13 13:00:00,27.07,27.07,26.82,26.91,385400.0,26.3714,26.3714,26.1278,26.2155,385400.0
2013-09-13 14:00:00,26.9,26.91,26.64,26.64,344000.0,26.2058,26.2155,25.9525,25.9525,344000.0
2013-09-13 15:00:00,26.64,26.68,26.6,26.66,556800.0,25.9525,25.9914,25.9135,25.9719,556800.0
2013-09-16 09:30:00,27.07,27.09,26.89,26.96,150300.0,26.3714,26.3909,26.196,26.2642,150300.0
2013-09-16 10:00:00,26.96,27.3,26.86,27.27,422200.0,26.2642,26.5954,26.1668,26.5662,422200.0
2013-09-16 11:00:00,27.27,27.32,27.17,27.2,337100.0,26.5662,26.6149,26.4688,26.498,337100.0
2013-09-16 12:00:00,27.21,27.25,27.11,27.16,267800.0,26.5078,26.5467,26.4103,26.459,267800.0
2013-09-16 13:00:00,27.15,27.19,26.9,26.97,224900.0,26.4493,26.4883,26.2058,26.2739,224900.0
2013-09-16 14:00:00,26.98,27.05,26.86,26.99,542400.0,26.2837,26.3519,26.1668,26.2934,542400.0
2013-09-16 15:00:00,26.98,27.04,26.94,26.96,746200.0,26.2837,26.3421,26.2447,26.2642,746200.0
2013-09-17 09:30:00,26.87,26.96,26.64,26.79,213900.0,26.1765,26.2642,25.9525,26.0986,213900.0
2013-09-17 10:00:00,26.8,27.05,26.66,26.92,690900.0,26.1083,26.3519,25.9719,26.2252,690900.0
2013-09-17 11:00:00,26.91,27.32,26.89,27.3,521300.0,26.2155,26.6149,26.196,26.5954,521300.0
2013-09-17 12:00:00,27.29,27.44,27.26,27.39,240800.0,26.5857,26.7318,26.5565,26.6831,240800.0
2013-09-17 13:00:00,27.39,27.5,27.28,27.48,352400.0,26.6831,26.7903,26.5759,26.7708,352400.0
2013-09-17 14:00:00,27.5,27.62,27.36,27.42,748300.0,26.7903,26.9072,26.6539,26.7123,748300.0
2013-09-17 15:00:00,27.42,27.75,27.42,27.61,1424600.0,26.7123,27.0338,26.7123,26.8974,1424600.0
2013-09-18 09:30:00,27.5,27.58,26.67,26.8,644000.0,26.7903,26.8682,25.9817,26.1083,644000.0
2013-09-18 10:00:00,26.81,27.24,26.7,26.83,1388000.0,26.1181,26.537,26.0109,26.1376,1388000.0
2013-09-18 11:00:00,26.84,27.0,26.6,26.71,700700.0,26.1473,26.3032,25.9135,26.0207,700700.0
2013-09-18 12:00:00,26.7,26.73,26.59,26.63,371800.0,26.0109,26.0401,25.9038,25.9427,371800.0
2013-09-18 13:00:00,26.64,26.7,26.57,26.58,297400.0,25.9525,26.0109,25.8843,25.894,297400.0
2013-09-18 14:00:00,26.58,27.0,26.58,26.99,742600.0,25.894,26.3032,25.894,26.2934,742600.0
2013-09-18 15:00:00,26.99,27.0,26.78,26.88,794000.0,26.2934,26.3032,26.0889,26.1863,794000.0
2013-09-19 09:30:00,27.06,27.24,26.98,27.02,577900.0,26.3616,26.537,26.2837,26.3227,577900.0
2013-09-19 10:00:00,27.02,27.06,26.93,26.98,410700.0,26.3227,26.3616,26.235,26.2837,410700.0
2013-09-19 11:00:00,26.98,26.99,26.73,26.83,256800.0,26.2837,26.2934,26.0401,26.1376,256800.0
2013-09-19 12:00:00,26.83,26.91,26.8,26.8,168900.0,26.1376,26.2155,26.1083,26.1083,168900.0
2013-09-19 13:00:00,26.81,26.89,26.8,26.84,169500.0,26.1181,26.196,26.1083,26.1473,169500.0
2013-09-19 14:00:00,26.83,26.93,26.82,26.92,191200.0,26.1376,26.235,26.1278,26.2252,191200.0
2013-09-19 15:00:00,26.92,27.03,26.92,26.98,641200.0,26.2252,26.3324,26.2252,26.2837,641200.0
2013-09-20 09:30:00,27.02,27.07,26.82,26.91,534900.0,26.3227,26.3714,26.1278,26.2155,534900.0
2013-09-20 10:00:00,26.9,26.98,26.74,26.75,611400.0,26.2058,26.2837,26.0499,26.0596,611400.0
2013-09-20 11:00:00,26.75,26.84,26.56,26.57,398900.0,26.0596,26.1473,25.8745,25.8843,398900.0
2013-09-20 12:00:00,26.58,26.69,26.54,26.67,363600.0,25.894,26.0012,25.855,25.9817,363600.0
2013-09-20 13:00:00,26.68,26.68,26.43,26.48,464600.0,25.9914,25.9914,25.7479,25.7966,464600.0
2013-09-20 14:00:00,26.48,26.56,26.47,26.54,399900.0,25.7966,25.8745,25.7869,25.855,399900.0
2013-09-20 15:00:00,26.54,26.57,26.47,26.54,823400.0,25.855,25.8843,25.7869,25.855,823400.0
2013-09-23 09:30:00,26.43,26.7,26.4,26.52,199200.0,25.7479,26.0109,25.7187,25.8356,199200.0
2013-09-23 10:00:00,26.54,26.61,26.31,26.35,716900.0,25.855,25.9232,25.631,25.67,716900.0
2013-09-23 11:00:00,26.35,26.38,26.2,26.21,321400.0,25.67,25.6992,25.5238,25.5336,321400.0
2013-09-23 12:00:00,26.21,26.49,26.2,26.45,184600.0,25.5336,25.8063,25.5238,25.7674,184600.0
2013-09-23 13:00:00,26.45,26.5,26.4,26.49,258300.0,25.7674,25.8161,25.7187,25.8063,258300.0
2013-09-23 14:00:00,26.49,26.51,26.38,26.47,249000.0,25.8063,25.8258,25.6992,25.7869,249000.0
2013-09-23 15:00:00,26.48,26.48,26.18,26.18,924900.0,25.7966,25.7966,25.5043,25.5043,924900.0
2013-09-24 09:30:00,26.27,26.57,26.22,26.44,284800.0,25.592,25.8843,25.5433,25.7576,284800.0
2013-09-24 10:00:00,26.44,26.47,26.21,26.42,555600.0,25.7576,25.7869,25.5336,25.7381,555600.0
2013-09-24 11:00:00,26.42,26.53,26.41,26.5,348000.0,25.7381,25.8453,25.7284,25.8161,348000.0
2013-09-24 12:00:00,26.5,26.61,26.46,26.6,260100.0,25.8161,25.9232,25.7771,25.9135,260100.0
2013-09-24 13:00:00,26.6,26.65,26.55,26.6,318800.0,25.9135,25.9622,25.8648,25.9135,318800.0
2013-09-24 14:00:00,26.61,26.65,26.58,26.63,350400.0,25.9232,25.9622,25.894,25.9427,350400.0
2013-09-24 15:00:00,26.62,26.68,26.5,26.55,537300.0,25.933,25.9914,25.8161,25.8648,537300.0
2013-09-25 09:30:00,26.54,26.64,26.31,26.32,151700.0,25.855,25.9525,25.631,25.6407,151700.0
2013-09-25 10:00:00,26.31,26.62,26.27,26.54,208600.0,25.631,25.933,25.592,25.855,208600.0
2013-09-25 11:00:00,26.55,26.89,26.5,26.89,207100.0,25.8648,26.196,25.8161,26.196,207100.0
2013-09-25 12:00:00,26.88,26.89,26.75,26.83,191500.0,26.1863,26.196,26.0596,26.1376,191500.0
2013-09-25 13:00:00,26.83,26.87,26.57,26.65,219400.0,26.1376,26.1765,25.8843,25.9622,219400.0
2013-09-25 14:00:00,26.65,26.68,26.57,26.63,139900.0,25.9622,25.9914,25.8843,25.9427,139900.0
2013-09-25 15:00:00,26.64,26.68,26.6,26.6,400900.0,25.9525,25.9914,25.9135,25.9135,400900.0
2013-09-26 09:30:00,26.7,26.88,26.48,26.54,255200.0,26.0109,26.1863,25.7966,25.855,255200.0
2013-09-26 10:00:00,26.54,26.58,26.32,26.43,370800.0,25.855,25.894,25.6407,25.7479,370800.0
2013-09-26 11:00:00,26.44,26.48,26.32,26.41,272700.0,25.7576,25.7966,25.6407,25.7284,272700.0
2013-09-26 12:00:00,26.4,26.5,26.32,26.49,125000.0,25.7187,25.8161,25.6407,25.8063,125000.0
2013-09-26 13:00:00,26.48,26.55,26.37,26.39,127300.0,25.7966,25.8648,25.6894,25.7089,127300.0
2013-09-26 14:00:00,26.38,26.38,26.26,26.27,203200.0,25.6992,25.6992,25.5823,25.592,203200.0
2013-09-26 15:00:00,26.26,26.31,26.13,26.14,1210800.0,25.5823,25.631,25.4556,25.4654,1210800.0
2013-09-27 09:30:00,26.07,26.07,25.55,25.84,669000.0,25.3972,25.3972,24.8906,25.1731,669000.0
2013-09-27 10:00:00,25.84,26.24,25.81,25.92,1016500.0,25.1731,25.5628,25.1439,25.251,1016500.0
2013-09-27 11:00:00,25.92,25.94,25.63,25.77,548200.0,25.251,25.2705,24.9685,25.1049,548200.0
2013-09-27 12:00:00,25.77,25.95,25.73,25.83,258800.0,25.1049,25.2803,25.066,25.1634,258800.0
2013-09-27 13:00:00,25.83,25.91,25.7,25.84,241400.0,25.1634,25.2413,25.0367,25.1731,241400.0
2013-09-27 14:00:00,25.85,26.05,25.82,25.96,592300.0,25.1829,25.3777,25.1536,25.29,592300.0
2013-09-27 15:00:00,25.96,26.01,25.88,25.95,923900.0,25.29,25.3387,25.2121,25.2803,923900.0
2013-09-30 09:30:00,25.59,25.59,25.16,25.48,403200.0,24.9296,24.9296,24.5107,24.8224,403200.0
2013-09-30 10:00:00,25.48,25.59,25.36,25.45,952400.0,24.8224,24.9296,24.7055,24.7932,952400.0
2013-09-30 11:00:00,25.45,25.58,25.42,25.52,661700.0,24.7932,24.9198,24.764,24.8614,661700.0
2013-09-30 12:00:00,25.53,25.57,25.4,25.46,318200.0,24.8711,24.9101,24.7445,24.8029,318200.0
2013-09-30 13:00:00,25.46,25.76,25.46,25.56,337200.0,24.8029,25.0952,24.8029,24.9003,337200.0
2013-09-30 14:00:00,25.57,25.63,25.5,25.5,499800.0,24.9101,24.9685,24.8419,24.8419,499800.0
2013-09-30 15:00:00,25.51,25.56,25.43,25.55,983000.0,24.8516,24.9003,24.7737,24.8906,983000.0
2013-10-01 09:30:00,25.69,25.85,25.55,25.69,718300.0,25.027,25.1829,24.8906,25.027,718300.0
2013-10-01 10:00:00,25.69,26.04,25.69,26.0,1370700.0,25.027,25.368,25.027,25.329,1370700.0
2013-10-01 11:00:00,26.0,26.14,25.92,25.99,653400.0,25.329,25.4654,25.251,25.3192,653400.0
2013-10-01 12:00:00,26.0,26.29,25.97,26.24,884400.0,25.329,25.6115,25.2998,25.5628,884400.0
2013-10-01 13:00:00,26.24,26.54,26.22,26.52,501200.0,25.5628,25.855,25.5433,25.8356,501200.0
2013-10-01 14:00:00,26.53,26.54,26.3,26.48,601300.0,25.8453,25.855,25.6212,25.7966,601300.0
2013-10-01 15:00:00,26.46,26.47,26.19,26.42,864700.0,25.7771,25.7869,25.5141,25.7381,864700.0
2013-10-02 09:30:00,25.82,25.99,25.43,25.71,773600.0,25.1536,25.3192,24.7737,25.0465,773600.0
2013-10-02 10:00:00,25.7,25.71,25.06,25.15,1268300.0,25.0367,25.0465,24.4132,24.5009,1268300.0
2013-10-02 11:00:00,25.14,25.51,25.13,25.5,650000.0,24.4912,24.8516,24.4814,24.8419,650000.0
2013-10-02 12:00:00,25.5,25.69,25.45,25.63,348500.0,24.8419,25.027,24.7932,24.9685,348500.0
2013-10-02 13:00:00,25.63,25.88,25.62,25.86,545900.0,24.9685,25.2121,24.9588,25.1926,545900.0
2013-10-02 14:00:00,25.86,25.87,25.57,25.69,491600.0,25.1926,25.2023,24.9101,25.027,491600.0
2013-10-02 15:00:00,25.69,25.7,25.58,25.62,1352000.0,25.027,25.0367,24.9198,24.9588,1352000.0
2013-10-03 09:30:00,25.65,25.76,25.56,25.68,348500.0,24.988,25.0952,24.9003,25.0172,348500.0
2013-10-03 10:00:00,25.69,25.72,25.49,25.6,475700.0,25.027,25.0562,24.8321,24.9393,475700.0
2013-10-03 11:00:00,25.6,25.63,25.18,25.19,571000.0,24.9393,24.9685,24.5301,24.5399,571000.0
2013-10-03 12:00:00,25.19,25.33,25.16,25.28,274500.0,24.5399,24.6763,24.5107,24.6276,274500.0
2013-10-03 13:00:00,25.3,25.42,25.18,25.32,247800.0,24.647,24.764,24.5301,24.6665,247800.0
2013-10-03 14:00:00,25.31,25.33,25.08,25.15,505100.0,24.6568,24.6763,24.4327,24.5009,505100.0
2013-10-03 15:00:00,25.14,25.19,25.05,25.08,998100.0,24.4912,24.5399,24.4035,24.4327,998100.0
2013-10-04 09:30:00,25.12,25.5,25.06,25.37,428600.0,24.4717,24.8419,24.4132,24.7152,428600.0
2013-10-04 10:00:00,25.37,25.64,25.37,25.55,334200.0,24.7152,24.9783,24.7152,24.8906,334200.0
2013-10-04 11:00:00,25.56,25.82,25.51,25.73,337400.0,24.9003,25.1536,24.8516,25.066,337400.0
2013-10-04 12:00:00,25.73,25.9,25.69,25.75,265400.0,25.066,25.2316,25.027,25.0854,265400.0
2013-10-04 13:00:00,25.74,25.75,25.66,25.67,167100.0,25.0757,25.0854,24.9978,25.0075,167100.0
2013-10-04 14:00:00,25.68,25.82,25.66,25.78,221300.0,25.0172,25.1536,24.9978,25.1147,221300.0
2013-10-04 15:00:00,25.78,25.82,25.65,25.76,864800.0,25.1147,25.1536,24.988,25.0952,864800.0
2013-10-07 09:30:00,25.24,25.49,25.12,25.25,440200.0,24.5886,24.8321,24.4717,24.5983,440200.0
2013-10-07 10:00:00,25.26,25.6,25.2,25.45,386300.0,24.6081,24.9393,24.5496,24.7932,386300.0
2013-10-07 11:00:00,25.45,25.45,25.21,25.3,491400.0,24.7932,24.7932,24.5594,24.647,491400.0
2013-10-07 12:00:00,25.3,25.38,25.25,25.3,302900.0,24.647,24.725,24.5983,24.647,302900.0
2013-10-07 13:00:00,25.3,25.35,25.26,25.34,212200.0,24.647,24.6958,24.6081,24.686,212200.0
2013-10-07 14:00:00,25.35,25.37,25.26,25.29,483300.0,24.6958,24.7152,24.6081,24.6373,483300.0
2013-10-07 15:00:00,25.29,25.36,25.2,25.25,1004500.0,24.6373,24.7055,24.5496,24.5983,1004500.0
2013-10-08 09:30:00,25.26,25.34,25.12,25.32,128900.0,24.6081,24.686,24.4717,24.6665,128900.0
2013-10-08 10:00:00,25.32,25.39,24.96,24.98,531200.0,24.6665,24.7347,24.3158,24.3353,531200.0
2013-10-08 11:00:00,24.97,25.02,24.65,24.66,862200.0,24.3256,24.3743,24.0138,24.0236,862200.0
2013-10-08 12:00:00,24.67,24.67,24.16,24.42,837900.0,24.0333,24.0333,23.5365,23.7898,837900.0
2013-10-08 13:00:00,24.41,24.41,24.17,24.18,823700.0,23.78,23.78,23.5462,23.556,823700.0
2013-10-08 14:00:00,24.18,24.3,24.1,24.24,724900.0,23.556,23.6729,23.478,23.6144,724900.0
2013-10-08 15:00:00,24.23,24.26,24.06,24.08,1206300.0,23.6047,23.6339,23.4391,23.4585,1206300.0
2013-10-09 09:30:00,24.18,24.27,23.68,23.76,845500.0,23.556,23.6436,23.0689,23.1468,845500.0
2013-10-09 10:00:00,23.75,24.05,23.75,23.87,1027800.0,23.1371,23.4293,23.1371,23.254,1027800.0
2013-10-09 11:00:00,23.86,23.98,23.77,23.86,545700.0,23.2442,23.3611,23.1565,23.2442,545700.0
2013-10-09 12:00:00,23.87,24.12,23.77,24.0,353200.0,23.254,23.4975,23.1565,23.3806,353200.0
2013-10-09 13:00:00,24.0,24.28,23.99,24.18,223800.0,23.3806,23.6534,23.3709,23.556,223800.0
2013-10-09 14:00:00,24.18,24.24,24.09,24.21,276700.0,23.556,23.6144,23.4683,23.5852,276700.0
2013-10-09 15:00:00,24.21,24.24,24.05,24.14,567100.0,23.5852,23.6144,23.4293,23.517,567100.0
2013-10-10 09:30:00,24.47,25.24,24.47,25.16,635600.0,23.8385,24.5886,23.8385,24.5107,635600.0
2013-10-10 10:00:00,25.16,25.19,24.92,24.96,376200.0,24.5107,24.5399,24.2769,24.3158,376200.0
2013-10-10 11:00:00,24.96,24.98,24.63,24.87,773400.0,24.3158,24.3353,23.9943,24.2281,773400.0
2013-10-10 12:00:00,24.87,25.02,24.86,25.0,271800.0,24.2281,24.3743,24.2184,24.3548,271800.0
2013-10-10 13:00:00,25.0,25.05,24.87,24.99,405900.0,24.3548,24.4035,24.2281,24.345,405900.0
2013-10-10 14:00:00,24.98,25.04,24.92,25.03,243000.0,24.3353,24.3938,24.2769,24.384,243000.0
2013-10-10 15:00:00,25.03,25.24,25.0,25.23,897200.0,24.384,24.5886,24.3548,24.5789,897200.0
2013-10-11 09:30:00,25.21,25.29,25.04,25.18,469800.0,24.5594,24.6373,24.3938,24.5301,469800.0
2013-10-11 10:00:00,25.18,25.21,24.7,24.71,919000.0,24.5301,24.5594,24.0625,24.0723,919000.0
2013-10-11 11:00:00,24.71,24.96,24.62,24.96,634700.0,24.0723,24.3158,23.9846,24.3158,634700.0
2013-10-11 12:00:00,24.96,24.98,24.84,24.86,336200.0,24.3158,24.3353,24.1989,24.2184,336200.0
2013-10-11 13:00:00,24.85,24.9,24.7,24.7,463900.0,24.2087,24.2574,24.0625,24.0625,463900.0
2013-10-11 14:00:00,24.71,24.83,24.66,24.8,640800.0,24.0723,24.1892,24.0236,24.16,640800.0
2013-10-11 15:00:00,24.8,24.84,24.63,24.72,1231900.0,24.16,24.1989,23.9943,24.082,1231900.0
2013-10-14 09:30:00,24.58,24.66,24.33,24.42,380800.0,23.9456,24.0236,23.7021,23.7898,380800.0
2013-10-14 10:00:00,24.42,24.51,24.28,24.4,685400.0,23.7898,23.8774,23.6534,23.7703,685400.0
2013-10-14 11:00:00,24.39,24.41,24.33,24.4,639500.0,23.7605,23.78,23.7021,23.7703,639500.0
2013-10-14 12:00:00,24.4,24.51,24.34,24.5,686500.0,23.7703,23.8774,23.7118,23.8677,686500.0
2013-10-14 13:00:00,24.5,24.67,24.5,24.57,642500.0,23.8677,24.0333,23.8677,23.9359,642500.0
2013-10-14 14:00:00,24.57,24.61,24.44,24.49,805900.0,23.9359,23.9749,23.8092,23.858,805900.0
2013-10-14 15:00:00,24.48,24.59,24.47,24.58,1149100.0,23.8482,23.9554,23.8385,23.9456,1149100.0
2013-10-15 09:30:00,24.35,24.57,24.31,24.56,210100.0,23.7216,23.9359,23.6826,23.9261,210100.0
2013-10-15 10:00:00,24.56,24.65,24.45,24.45,483100.0,23.9261,24.0138,23.819,23.819,483100.0
2013-10-15 11:00:00,24.45,24.63,24.43,24.58,346400.0,23.819,23.9943,23.7995,23.9456,346400.0
2013-10-15 12:00:00,24.57,24.6,24.19,24.39,654800.0,23.9359,23.9651,23.5657,23.7605,654800.0
2013-10-15 13:00:00,24.39,24.41,24.23,24.27,501200.0,23.7605,23.78,23.6047,23.6436,501200.0
2013-10-15 14:00:00,24.27,24.34,23.96,24.09,2036800.0,23.6436,23.7118,23.3416,23.4683,2036800.0
2013-10-15 15:00:00,24.09,24.12,23.94,23.98,1903200.0,23.4683,23.4975,23.3221,23.3611,1903200.0
2013-10-16 09:30:00,24.09,24.43,24.03,24.42,673000.0,23.4683,23.7995,23.4098,23.7898,673000.0
2013-10-16 10:00:00,24.42,24.59,24.29,24.58,1022500.0,23.7898,23.9554,23.6631,23.9456,1022500.0
2013-10-16 11:00:00,24.58,24.76,24.5,24.64,663800.0,23.9456,24.121,23.8677,24.0041,663800.0
2013-10-16 12:00:00,24.65,24.77,24.45,24.46,547900.0,24.0138,24.1307,23.819,23.8287,547900.0
2013-10-16 13:00:00,24.46,24.53,24.32,24.36,383700.0,23.8287,23.8969,23.6923,23.7313,383700.0
2013-10-16 14:00:00,24.36,24.4,24.23,24.25,571300.0,23.7313,23.7703,23.6047,23.6241,571300.0
2013-10-16 15:00:00,24.25,24.28,24.15,24.21,1541800.0,23.6241,23.6534,23.5267,23.5852,1541800.0
2013-10-17 09:30:00,23.93,24.15,23.93,24.05,520800.0,23.3124,23.5267,23.3124,23.4293,520800.0
2013-10-17 10:00:00,24.06,24.1,24.01,24.06,525100.0,23.4391,23.478,23.3903,23.4391,525100.0
2013-10-17 11:00:00,24.07,24.28,24.06,24.22,400200.0,23.4488,23.6534,23.4391,23.5949,400200.0
2013-10-17 12:00:00,24.22,24.31,24.09,24.29,440800.0,23.5949,23.6826,23.4683,23.6631,440800.0
2013-10-17 13:00:00,24.29,24.36,24.21,24.21,375800.0,23.6631,23.7313,23.5852,23.5852,375800.0
2013-10-17 14:00:00,24.22,24.36,24.21,24.36,392200.0,23.5949,23.7313,23.5852,23.7313,392200.0
2013-10-17 15:00:00,24.36,24.57,24.32,24.53,1128800.0,23.7313,23.9359,23.6923,23.8969,1128800.0
2013-10-18 09:30:00,24.71,24.86,24.59,24.74,338000.0,24.0723,24.2184,23.9554,24.1015,338000.0
2013-10-18 10:00:00,24.74,24.87,24.58,24.58,809300.0,24.1015,24.2281,23.9456,23.9456,809300.0
2013-10-18 11:00:00,24.58,24.67,24.52,24.54,211000.0,23.9456,24.0333,23.8872,23.9067,211000.0
2013-10-18 12:00:00,24.53,24.65,24.52,24.58,170700.0,23.8969,24.0138,23.8872,23.9456,170700.0
2013-10-18 13:00:00,24.58,24.71,24.54,24.68,402800.0,23.9456,24.0723,23.9067,24.043,402800.0
2013-10-18 14:00:00,24.67,25.07,24.67,25.06,800800.0,24.0333,24.423,24.0333,24.4132,800800.0
2013-10-18 15:00:00,25.06,25.06,24.92,25.01,1166900.0,24.4132,24.4132,24.2769,24.3645,1166900.0
2013-10-21 09:30:00,25.1,25.24,25.04,25.08,273800.0,24.4522,24.5886,24.3938,24.4327,273800.0
2013-10-21 10:00:00,25.08,25.11,24.91,24.91,389400.0,24.4327,24.462,24.2671,24.2671,389400.0
2013-10-21 11:00:00,24.9,24.91,24.76,24.81,538500.0,24.2574,24.2671,24.121,24.1697,538500.0
2013-10-21 12:00:00,24.81,24.89,24.74,24.83,415000.0,24.1697,24.2476,24.1015,24.1892,415000.0
2013-10-21 13:00:00,24.83,24.83,24.57,24.6,352000.0,24.1892,24.1892,23.9359,23.9651,352000.0
2013-10-21 14:00:00,24.59,24.6,24.47,24.49,619900.0,23.9554,23.9651,23.8385,23.858,619900.0
2013-10-21 15:00:00,24.49,24.64,24.48,24.5,972300.0,23.858,24.0041,23.8482,23.8677,972300.0
2013-10-22 09:30:00,24.56,24.68,24.26,24.27,316600.0,23.9261,24.043,23.6339,23.6436,316600.0
2013-10-22 10:00:00,24.28,24.39,24.0,24.12,673800.0,23.6534,23.7605,23.3806,23.4975,673800.0
2013-10-22 11:00:00,24.14,24.25,24.09,24.23,268500.0,23.517,23.6241,23.4683,23.6047,268500.0
2013-10-22 12:00:00,24.23,24.94,24.15,24.92,1477300.0,23.6047,24.2963,23.5267,24.2769,1477300.0
2013-10-22 13:00:00,24.92,25.65,24.89,25.53,1927000.0,24.2769,24.988,24.2476,24.8711,1927000.0
2013-10-22 14:00:00,25.53,25.56,25.08,25.08,1053100.0,24.8711,24.9003,24.4327,24.4327,1053100.0
2013-10-22 15:00:00,25.08,25.31,25.08,25.23,1619700.0,24.4327,24.6568,24.4327,24.5789,1619700.0
2013-10-23 09:30:00,25.19,25.25,24.56,24.56,344700.0,24.5399,24.5983,23.9261,23.9261,344700.0
2013-10-23 10:00:00,24.54,24.79,24.41,24.46,577500.0,23.9067,24.1502,23.78,23.8287,577500.0
2013-10-23 11:00:00,24.47,24.73,24.46,24.67,345100.0,23.8385,24.0918,23.8287,24.0333,345100.0
2013-10-23 12:00:00,24.67,24.75,24.58,24.75,225300.0,24.0333,24.1112,23.9456,24.1112,225300.0
2013-10-23 13:00:00,24.75,24.83,24.74,24.79,322900.0,24.1112,24.1892,24.1015,24.1502,322900.0
2013-10-23 14:00:00,24.79,24.83,24.78,24.82,308000.0,24.1502,24.1892,24.1405,24.1794,308000.0
2013-10-23 15:00:00,24.82,24.82,24.53,24.61,837000.0,24.1794,24.1794,23.8969,23.9749,837000.0
2013-10-24 09:30:00,24.67,24.76,24.5,24.63,317900.0,24.0333,24.121,23.8677,23.9943,317900.0
2013-10-24 10:00:00,24.63,24.77,24.52,24.6,313500.0,23.9943,24.1307,23.8872,23.9651,313500.0
2013-10-24 11:00:00,24.6,24.75,24.57,24.7,422200.0,23.9651,24.1112,23.9359,24.0625,422200.0
2013-10-24 12:00:00,24.7,24.87,24.68,24.86,254400.0,24.0625,24.2281,24.043,24.2184,254400.0
2013-10-24 13:00:00,24.87,24.91,24.73,24.78,237200.0,24.2281,24.2671,24.0918,24.1405,237200.0
2013-10-24 14:00:00,24.78,24.89,24.74,24.89,341100.0,24.1405,24.2476,24.1015,24.2476,341100.0
2013-10-24 15:00:00,24.88,24.89,24.69,24.73,529200.0,24.2379,24.2476,24.0528,24.0918,529200.0
2013-10-25 09:30:00,24.9,25.15,24.87,25.05,312000.0,24.2574,24.5009,24.2281,24.4035,312000.0
2013-10-25 10:00:00,25.06,25.12,24.8,24.84,346400.0,24.4132,24.4717,24.16,24.1989,346400.0
2013-10-25 11:00:00,24.84,24.9,24.69,24.69,211000.0,24.1989,24.2574,24.0528,24.0528,211000.0
2013-10-25 12:00:00,24.7,24.75,24.65,24.69,169300.0,24.0625,24.1112,24.0138,24.0528,169300.0
2013-10-25 13:00:00,24.68,24.73,24.64,24.68,143200.0,24.043,24.0918,24.0041,24.043,143200.0
2013-10-25 14:00:00,24.68,24.71,24.61,24.67,184400.0,24.043,24.0723,23.9749,24.0333,184400.0
2013-10-25 15:00:00,24.67,24.77,24.57,24.74,797700.0,24.0333,24.1307,23.9359,24.1015,797700.0
2013-10-28 09:30:00,24.66,24.75,24.54,24.64,309000.0,24.0236,24.1112,23.9067,24.0041,309000.0
2013-10-28 10:00:00,24.64,24.84,24.54,24.57,446700.0,24.0041,24.1989,23.9067,23.9359,446700.0
2013-10-28 11:00:00,24.56,24.74,24.55,24.62,266200.0,23.9261,24.1015,23.9164,23.9846,266200.0
2013-10-28 12:00:00,24.61,24.75,24.6,24.74,212600.0,23.9749,24.1112,23.9651,24.1015,212600.0
2013-10-28 13:00:00,24.74,24.93,24.73,24.91,325400.0,24.1015,24.2866,24.0918,24.2671,325400.0
2013-10-28 14:00:00,24.9,24.95,24.76,24.88,699900.0,24.2574,24.3061,24.121,24.2379,699900.0
2013-10-28 15:00:00,24.88,24.94,24.76,24.83,1093500.0,24.2379,24.2963,24.121,24.1892,1093500.0
2013-10-29 09:30:00,24.97,25.08,24.39,24.45,506400.0,24.3256,24.4327,23.7605,23.819,506400.0
2013-10-29 10:00:00,24.45,24.49,24.21,24.25,869100.0,23.819,23.858,23.5852,23.6241,869100.0
2013-10-29 11:00:00,24.25,24.35,23.95,23.96,886200.0,23.6241,23.7216,23.3319,23.3416,886200.0
2013-10-29 12:00:00,23.96,24.16,23.96,24.09,727400.0,23.3416,23.5365,23.3416,23.4683,727400.0
2013-10-29 13:00:00,24.1,24.27,24.03,24.27,488000.0,23.478,23.6436,23.4098,23.6436,488000.0
2013-10-29 14:00:00,24.27,24.34,24.14,24.18,716100.0,23.6436,23.7118,23.517,23.556,716100.0
2013-10-29 15:00:00,24.17,24.24,24.06,24.13,1695000.0,23.5462,23.6144,23.4391,23.5072,1695000.0
2013-10-30 09:30:00,26.13,27.24,26.06,26.58,3566000.0,25.4556,26.537,25.3874,25.894,3566000.0
2013-10-30 10:00:00,26.58,26.62,25.75,26.32,2514300.0,25.894,25.933,25.0854,25.6407,2514300.0
2013-10-30 11:00:00,26.31,26.39,25.84,25.96,1532600.0,25.631,25.7089,25.1731,25.29,1532600.0
2013-10-30 12:00:00,25.96,26.13,25.69,26.02,925000.0,25.29,25.4556,25.027,25.3485,925000.0
2013-10-30 13:00:00,26.02,26.1,25.87,26.03,649700.0,25.3485,25.4264,25.2023,25.3582,649700.0
2013-10-30 14:00:00,26.04,26.19,25.89,25.93,1016300.0,25.368,25.5141,25.2218,25.2608,1016300.0
2013-10-30 15:00:00,25.94,26.14,25.93,26.0,1653600.0,25.2705,25.4654,25.2608,25.329,1653600.0
2013-10-31 09:30:00,25.88,26.06,25.7,25.88,727100.0,25.2121,25.3874,25.0367,25.2121,727100.0
2013-10-31 10:00:00,25.88,26.39,25.77,26.38,1223600.0,25.2121,25.7089,25.1049,25.6992,1223600.0
2013-10-31 11:00:00,26.38,26.84,26.37,26.81,1647500.0,25.6992,26.1473,25.6894,26.1181,1647500.0
2013-10-31 12:00:00,26.8,26.98,26.62,26.68,996800.0,26.1083,26.2837,25.933,25.9914,996800.0
2013-10-31 13:00:00,26.68,26.71,26.49,26.57,678300.0,25.9914,26.0207,25.8063,25.8843,678300.0
2013-10-31 14:00:00,26.58,26.79,26.41,26.76,1080900.0,25.894,26.0986,25.7284,26.0694,1080900.0
2013-10-31 15:00:00,26.75,26.77,26.19,26.24,2058400.0,26.0596,26.0791,25.5141,25.5628,2058400.0
2013-11-01 09:30:00,26.24,26.39,25.63,25.81,2308100.0,25.5628,25.7089,24.9685,25.1439,2308100.0
2013-11-01 10:00:00,25.82,25.9,25.13,25.9,2376300.0,25.1536,25.2316,24.4814,25.2316,2376300.0
2013-11-01 11:00:00,25.9,25.94,25.59,25.73,802300.0,25.2316,25.2705,24.9296,25.066,802300.0
2013-11-01 12:00:00,25.72,25.96,25.72,25.78,629300.0,25.0562,25.29,25.0562,25.1147,629300.0
2013-11-01 13:00:00,25.78,25.79,25.7,25.74,836600.0,25.1147,25.1244,25.0367,25.0757,836600.0
2013-11-01 14:00:00,25.73,25.75,25.52,25.58,1264000.0,25.066,25.0854,24.8614,24.9198,1264000.0
2013-11-01 15:00:00,25.58,25.71,25.57,25.64,1940200.0,24.9198,25.0465,24.9101,24.9783,1940200.0
2013-11-04 09:30:00,25.67,25.85,25.5,25.57,472600.0,25.0075,25.1829,24.8419,24.9101,472600.0
2013-11-04 10:00:00,25.57,25.63,25.37,25.38,633300.0,24.9101,24.9685,24.7152,24.725,633300.0
2013-11-04 11:00:00,25.38,25.71,25.36,25.7,772700.0,24.725,25.0465,24.7055,25.0367,772700.0
2013-11-04 12:00:00,25.7,25.76,25.57,25.58,374900.0,25.0367,25.0952,24.9101,24.9198,374900.0
2013-11-04 13:00:00,25.58,25.69,25.49,25.67,443700.0,24.9198,25.027,24.8321,25.0075,443700.0
2013-11-04 14:00:00,25.66,25.67,25.58,25.6,339400.0,24.9978,25.0075,24.9198,24.9393,339400.0
2013-11-04 15:00:00,25.59,25.73,25.54,25.73,1079700.0,24.9296,25.066,24.8809,25.066,1079700.0
2013-11-05 09:30:00,25.35,25.63,25.28,25.53,676600.0,24.6958,24.9685,24.6276,24.8711,676600.0
2013-11-05 10:00:00,25.54,25.62,25.46,25.58,874200.0,24.8809,24.9588,24.8029,24.9198,874200.0
2013-11-05 11:00:00,25.58,25.59,25.39,25.54,465900.0,24.9198,24.9296,24.7347,24.8809,465900.0
2013-11-05 12:00:00,25.53,25.69,25.45,25.46,322900.0,24.8711,25.027,24.7932,24.8029,322900.0
2013-11-05 13:00:00,25.46,25.5,25.39,25.41,291100.0,24.8029,24.8419,24.7347,24.7542,291100.0
2013-11-05 14:00:00,25.41,25.62,25.4,25.62,440700.0,24.7542,24.9588,24.7445,24.9588,440700.0
2013-11-05 15:00:00,25.61,25.64,25.46,25.55,1049200.0,24.949,24.9783,24.8029,24.8906,1049200.0
2013-11-06 09:30:00,25.71,25.82,25.62,25.75,228700.0,25.0465,25.1536,24.9588,25.0854,228700.0
2013-11-06 10:00:00,25.76,25.81,25.59,25.65,428700.0,25.0952,25.1439,24.9296,24.988,428700.0
2013-11-06 11:00:00,25.65,25.88,25.57,25.84,392000.0,24.988,25.2121,24.9101,25.1731,392000.0
2013-11-06 12:00:00,25.84,25.86,25.57,25.61,512100.0,25.1731,25.1926,24.9101,24.949,512100.0
2013-11-06 13:00:00,25.62,25.78,25.62,25.65,493600.0,24.9588,25.1147,24.9588,24.988,493600.0
2013-11-06 14:00:00,25.65,25.78,25.64,25.68,456800.0,24.988,25.1147,24.9783,25.0172,456800.0
2013-11-06 15:00:00,25.69,25.76,25.62,25.73,797400.0,25.027,25.0952,24.9588,25.066,797400.0
2013-11-07 09:30:00,25.74,25.84,25.7,25.76,408900.0,25.0757,25.1731,25.0367,25.0952,408900.0
2013-11-07 10:00:00,25.76,25.85,25.35,25.62,677200.0,25.0952,25.1829,24.6958,24.9588,677200.0
2013-11-07 11:00:00,25.62,25.67,25.52,25.67,592200.0,24.9588,25.0075,24.8614,25.0075,592200.0
2013-11-07 12:00:00,25.67,25.8,25.63,25.75,561900.0,25.0075,25.1341,24.9685,25.0854,561900.0
2013-11-07 13:00:00,25.75,25.8,25.63,25.68,472100.0,25.0854,25.1341,24.9685,25.0172,472100.0
2013-11-07 14:00:00,25.67,25.67,25.52,25.59,598900.0,25.0075,25.0075,24.8614,24.9296,598900.0
2013-11-07 15:00:00,25.59,25.61,25.3,25.33,1413700.0,24.9296,24.949,24.647,24.6763,1413700.0
2013-11-08 09:30:00,25.36,25.5,25.15,25.43,400500.0,24.7055,24.8419,24.5009,24.7737,400500.0
2013-11-08 10:00:00,25.43,25.95,25.43,25.76,613000.0,24.7737,25.2803,24.7737,25.0952,613000.0
2013-11-08 11:00:00,25.77,25.8,25.58,25.59,543100.0,25.1049,25.1341,24.9198,24.9296,543100.0
2013-11-08 12:00:00,25.58,25.66,25.48,25.54,456900.0,24.9198,24.9978,24.8224,24.8809,456900.0
2013-11-08 13:00:00,25.54,25.66,25.53,25.57,275200.0,24.8809,24.9978,24.8711,24.9101,275200.0
2013-11-08 14:00:00,25.57,25.72,25.57,25.66,411200.0,24.9101,25.0562,24.9101,24.9978,411200.0
2013-11-08 15:00:00,25.66,25.7,25.53,25.69,482100.0,24.9978,25.0367,24.8711,25.027,482100.0
2013-11-11 09:30:00,25.67,25.73,25.37,25.73,198600.0,25.0075,25.066,24.7152,25.066,198600.0
2013-11-11 10:00:00,25.73,25.75,25.52,25.54,546800.0,25.066,25.0854,24.8614,24.8809,546800.0
2013-11-11 11:00:00,25.55,25.72,25.43,25.65,314500.0,24.8906,25.0562,24.7737,24.988,314500.0
2013-11-11 12:00:00,25.64,25.67,25.56,25.65,150700.0,24.9783,25.0075,24.9003,24.988,150700.0
2013-11-11 13:00:00,25.65,25.83,25.65,25.83,214700.0,24.988,25.1634,24.988,25.1634,214700.0
2013-11-11 14:00:00,25.82,25.92,25.79,25.89,311000.0,25.1536,25.251,25.1244,25.2218,311000.0
2013-11-11 15:00:00,25.89,25.99,25.88,25.99,643700.0,25.2218,25.3192,25.2121,25.3192,643700.0
2013-11-12 09:30:00,25.95,26.51,25.8,26.46,534300.0,25.2803,25.8258,25.1341,25.7771,534300.0
2013-11-12 10:00:00,26.46,26.63,26.12,26.53,658500.0,25.7771,25.9427,25.4459,25.8453,658500.0
2013-11-12 11:00:00,26.54,26.58,26.35,26.38,466100.0,25.855,25.894,25.67,25.6992,466100.0
2013-11-12 12:00:00,26.38,26.55,26.28,26.39,385500.0,25.6992,25.8648,25.6018,25.7089,385500.0
2013-11-12 13:00:00,26.39,26.47,26.27,26.35,455800.0,25.7089,25.7869,25.592,25.67,455800.0
2013-11-12 14:00:00,26.35,26.41,26.25,26.41,336400.0,25.67,25.7284,25.5725,25.7284,336400.0
2013-11-12 15:00:00,26.42,26.49,26.27,26.44,1060300.0,25.7381,25.8063,25.592,25.7576,1060300.0
2013-11-13 09:30:00,26.33,26.43,26.14,26.35,233600.0,25.6505,25.7479,25.4654,25.67,233600.0
2013-11-13 10:00:00,26.34,26.42,26.12,26.21,334600.0,25.6602,25.7381,25.4459,25.5336,334600.0
2013-11-13 11:00:00,26.22,26.35,26.18,26.34,214500.0,25.5433,25.67,25.5043,25.6602,214500.0
2013-11-13 12:00:00,26.34,26.44,26.28,26.41,216100.0,25.6602,25.7576,25.6018,25.7284,216100.0
2013-11-13 13:00:00,26.41,26.42,26.3,26.34,257800.0,25.7284,25.7381,25.6212,25.6602,257800.0
2013-11-13 14:00:00,26.34,26.44,26.31,26.43,430500.0,25.6602,25.7576,25.631,25.7479,430500.0
2013-11-13 15:00:00,26.43,26.49,26.37,26.42,875700.0,25.7479,25.8063,25.6894,25.7381,875700.0
2013-11-14 09:30:00,26.41,26.45,26.04,26.06,213400.0,25.7284,25.7674,25.368,25.3874,213400.0
2013-11-14 10:00:00,26.06,26.07,25.77,25.89,589100.0,25.3874,25.3972,25.1049,25.2218,589100.0
2013-11-14 11:00:00,25.89,26.01,25.88,25.97,410200.0,25.2218,25.3387,25.2121,25.2998,410200.0
2013-11-14 12:00:00,25.97,25.99,25.82,25.83,300100.0,25.2998,25.3192,25.1536,25.1634,300100.0
2013-11-14 13:00:00,25.83,25.9,25.77,25.86,237800.0,25.1634,25.2316,25.1049,25.1926,237800.0
2013-11-14 14:00:00,25.87,25.89,25.77,25.81,233900.0,25.2023,25.2218,25.1049,25.1439,233900.0
2013-11-14 15:00:00,25.82,25.99,25.8,25.96,690300.0,25.1536,25.3192,25.1341,25.29,690300.0
2013-11-15 09:30:00,25.74,25.94,24.62,24.82,1354500.0,25.0757,25.2705,23.9846,24.1794,1354500.0
2013-11-15 10:00:00,24.82,25.04,24.74,24.95,1315300.0,24.1794,24.3938,24.1015,24.3061,1315300.0
2013-11-15 11:00:00,24.94,25.17,24.84,24.96,777500.0,24.2963,24.5204,24.1989,24.3158,777500.0
2013-11-15 12:00:00,24.96,25.12,24.81,24.84,617600.0,24.3158,24.4717,24.1697,24.1989,617600.0
2013-11-15 13:00:00,24.84,24.91,24.51,24.51,716300.0,24.1989,24.2671,23.8774,23.8774,716300.0
2013-11-15 14:00:00,24.52,24.65,24.33,24.47,1096200.0,23.8872,24.0138,23.7021,23.8385,1096200.0
2013-11-15 15:00:00,24.48,24.53,23.87,24.04,4484600.0,23.8482,23.8969,23.254,23.4196,4484600.0
2013-11-18 09:30:00,24.15,24.58,23.97,24.15,1424100.0,23.5267,23.9456,23.3514,23.5267,1424100.0
2013-11-18 10:00:00,24.15,24.37,24.12,24.21,991400.0,23.5267,23.7411,23.4975,23.5852,991400.0
2013-11-18 11:00:00,24.22,24.29,24.17,24.27,770300.0,23.5949,23.6631,23.5462,23.6436,770300.0
2013-11-18 12:00:00,24.25,24.3,24.17,24.2,734000.0,23.6241,23.6729,23.5462,23.5754,734000.0
2013-11-18 13:00:00,24.2,24.33,24.19,24.24,640400.0,23.5754,23.7021,23.5657,23.6144,640400.0
2013-11-18 14:00:00,24.25,24.32,24.17,24.2,708700.0,23.6241,23.6923,23.5462,23.5754,708700.0
2013-11-18 15:00:00,24.2,24.21,24.0,24.11,1914000.0,23.5754,23.5852,23.3806,23.4878,1914000.0
2013-11-19 09:30:00,23.97,24.25,23.9,24.04,465300.0,23.3514,23.6241,23.2832,23.4196,465300.0
2013-11-19 10:00:00,24.04,24.08,23.52,23.56,787700.0,23.4196,23.4585,22.913,22.952,787700.0
2013-11-19 11:00:00,23.55,23.75,23.44,23.45,671600.0,22.9422,23.1371,22.8351,22.8448,671600.0
2013-11-19 12:00:00,23.46,23.61,23.36,23.45,670700.0,22.8545,23.0007,22.7571,22.8448,670700.0
2013-11-19 13:00:00,23.44,23.48,23.09,23.23,1126900.0,22.8351,22.874,22.4941,22.6305,1126900.0
2013-11-19 14:00:00,23.23,23.61,23.16,23.44,1176200.0,22.6305,23.0007,22.5623,22.8351,1176200.0
2013-11-19 15:00:00,23.44,23.44,23.19,23.32,2801900.0,22.8351,22.8351,22.5915,22.7181,2801900.0
2013-11-20 09:30:00,23.37,23.5,22.88,22.89,733000.0,22.7669,22.8935,22.2895,22.2992,733000.0
2013-11-20 10:00:00,22.89,23.32,22.84,23.32,1087400.0,22.2992,22.7181,22.2505,22.7181,1087400.0
2013-11-20 11:00:00,23.32,23.32,23.07,23.14,669100.0,22.7181,22.7181,22.4746,22.5428,669100.0
2013-11-20 12:00:00,23.13,23.34,23.11,23.25,479800.0,22.5331,22.7376,22.5136,22.65,479800.0
2013-11-20 13:00:00,23.25,23.42,23.23,23.33,411900.0,22.65,22.8156,22.6305,22.7279,411900.0
2013-11-20 14:00:00,23.33,23.44,23.18,23.19,774600.0,22.7279,22.8351,22.5818,22.5915,774600.0
2013-11-20 15:00:00,23.2,23.23,22.97,22.99,1408000.0,22.6012,22.6305,22.3772,22.3967,1408000.0
2013-11-21 09:30:00,23.03,23.23,22.82,22.89,405700.0,22.4356,22.6305,22.2311,22.2992,405700.0
2013-11-21 10:00:00,22.89,23.29,22.68,23.19,734000.0,22.2992,22.6889,22.0947,22.5915,734000.0
2013-11-21 11:00:00,23.18,23.23,22.99,23.1,511200.0,22.5818,22.6305,22.3967,22.5038,511200.0
2013-11-21 12:00:00,23.11,23.26,23.1,23.17,377600.0,22.5136,22.6597,22.5038,22.572,377600.0
2013-11-21 13:00:00,23.17,23.59,23.17,23.45,816300.0,22.572,22.9812,22.572,22.8448,816300.0
2013-11-21 14:00:00,23.45,23.47,23.28,23.33,360100.0,22.8448,22.8643,22.6792,22.7279,360100.0
2013-11-21 15:00:00,23.33,23.42,23.32,23.39,709100.0,22.7279,22.8156,22.7181,22.7863,709100.0
2013-11-22 09:30:00,23.44,23.46,22.74,22.92,609300.0,22.8351,22.8545,22.1531,22.3285,609300.0
2013-11-22 10:00:00,22.91,23.04,22.72,22.86,672400.0,22.3187,22.4454,22.1336,22.27,672400.0
2013-11-22 11:00:00,22.86,22.97,22.75,22.9,340600.0,22.27,22.3772,22.1629,22.309,340600.0
2013-11-22 12:00:00,22.9,23.32,22.89,23.32,499300.0,22.309,22.7181,22.2992,22.7181,499300.0
2013-11-22 13:00:00,23.32,23.56,23.19,23.21,764100.0,22.7181,22.952,22.5915,22.611,764100.0
2013-11-22 14:00:00,23.21,23.35,23.14,23.27,468400.0,22.611,22.7474,22.5428,22.6694,468400.0
2013-11-22 15:00:00,23.27,23.29,23.07,23.14,998500.0,22.6694,22.6889,22.4746,22.5428,998500.0
2013-11-25 09:30:00,23.16,23.32,22.77,22.77,236100.0,22.5623,22.7181,22.1823,22.1823,236100.0
2013-11-25 10:00:00,22.77,22.94,22.6,22.81,836600.0,22.1823,22.348,22.0167,22.2213,836600.0
2013-11-25 11:00:00,22.8,22.89,22.71,22.72,474300.0,22.2116,22.2992,22.1239,22.1336,474300.0
2013-11-25 12:00:00,22.73,22.88,22.65,22.83,245400.0,22.1434,22.2895,22.0654,22.2408,245400.0
2013-11-25 13:00:00,22.83,22.96,22.79,22.82,602400.0,22.2408,22.3674,22.2018,22.2311,602400.0
2013-11-25 14:00:00,22.82,22.86,22.72,22.86,357400.0,22.2311,22.27,22.1336,22.27,357400.0
2013-11-25 15:00:00,22.86,22.86,22.72,22.78,1007000.0,22.27,22.27,22.1336,22.1921,1007000.0
2013-11-26 09:30:00,22.69,22.85,22.44,22.8,391100.0,22.1044,22.2603,21.8609,22.2116,391100.0
2013-11-26 10:00:00,22.8,23.0,22.7,22.94,551200.0,22.2116,22.4064,22.1142,22.348,551200.0
2013-11-26 11:00:00,22.94,23.01,22.86,22.89,378800.0,22.348,22.4161,22.27,22.2992,378800.0
2013-11-26 12:00:00,22.89,23.18,22.87,22.95,798400.0,22.2992,22.5818,22.2798,22.3577,798400.0
2013-11-26 13:00:00,22.95,22.95,22.67,22.69,484000.0,22.3577,22.3577,22.0849,22.1044,484000.0
2013-11-26 14:00:00,22.7,22.75,22.6,22.66,642400.0,22.1142,22.1629,22.0167,22.0752,642400.0
2013-11-26 15:00:00,22.66,22.67,22.48,22.51,1211600.0,22.0752,22.0849,21.8998,21.9291,1211600.0
2013-11-27 09:30:00,22.52,22.64,22.38,22.41,338400.0,21.9388,22.0557,21.8024,21.8316,338400.0
2013-11-27 10:00:00,22.41,22.45,22.2,22.26,897200.0,21.8316,21.8706,21.6271,21.6855,897200.0
2013-11-27 11:00:00,22.26,22.33,22.21,22.3,696000.0,21.6855,21.7537,21.6368,21.7245,696000.0
2013-11-27 12:00:00,22.3,22.31,22.23,22.28,336700.0,21.7245,21.7342,21.6563,21.705,336700.0
2013-11-27 13:00:00,22.28,22.3,22.15,22.2,538000.0,21.705,21.7245,21.5783,21.6271,538000.0
2013-11-27 14:00:00,22.2,22.21,22.13,22.13,512400.0,21.6271,21.6368,21.5589,21.5589,512400.0
2013-11-27 15:00:00,22.13,22.14,22.04,22.1,1308100.0,21.5589,21.5686,21.4712,21.5296,1308100.0
2013-11-29 09:30:00,22.09,22.24,21.99,22.2,322900.0,21.5199,21.666,21.4225,21.6271,322900.0
2013-11-29 10:00:00,22.2,22.3,22.15,22.15,588900.0,21.6271,21.7245,21.5783,21.5783,588900.0
2013-11-29 11:00:00,22.15,22.3,22.08,22.25,460800.0,21.5783,21.7245,21.5102,21.6758,460800.0
2013-11-29 12:00:00,22.26,22.48,22.1,22.17,802000.0,21.6855,21.8998,21.5296,21.5978,802000.0
2013-12-02 09:30:00,22.14,22.38,22.1,22.23,291300.0,21.5686,21.8024,21.5296,21.6563,291300.0
2013-12-02 10:00:00,22.22,22.33,22.15,22.21,529800.0,21.6465,21.7537,21.5783,21.6368,529800.0
2013-12-02 11:00:00,22.2,22.31,22.01,22.21,707500.0,21.6271,21.7342,21.442,21.6368,707500.0
2013-12-02 12:00:00,22.2,22.26,21.97,21.99,549100.0,21.6271,21.6855,21.403,21.4225,549100.0
2013-12-02 13:00:00,21.99,22.14,21.91,22.05,901600.0,21.4225,21.5686,21.3445,21.4809,901600.0
2013-12-02 14:00:00,22.05,22.09,21.94,21.98,689900.0,21.4809,21.5199,21.3738,21.4127,689900.0
2013-12-02 15:00:00,21.98,22.0,21.84,21.89,1370100.0,21.4127,21.4322,21.2763,21.3251,1370100.0
2013-12-03 09:30:00,21.78,21.89,21.67,21.89,467700.0,21.2179,21.3251,21.1107,21.3251,467700.0
2013-12-03 10:00:00,21.9,22.19,21.82,21.94,898700.0,21.3348,21.6173,21.2569,21.3738,898700.0
2013-12-03 11:00:00,21.94,21.95,21.62,21.72,588300.0,21.3738,21.3835,21.062,21.1594,588300.0
2013-12-03 12:00:00,21.72,21.88,21.69,21.7,371600.0,21.1594,21.3153,21.1302,21.14,371600.0
2013-12-03 13:00:00,21.71,21.71,21.56,21.58,551700.0,21.1497,21.1497,21.0036,21.0231,551700.0
2013-12-03 14:00:00,21.59,21.65,21.5,21.64,752500.0,21.0328,21.0912,20.9451,21.0815,752500.0
2013-12-03 15:00:00,21.64,21.65,21.47,21.54,1643900.0,21.0815,21.0912,20.9159,20.9841,1643900.0
2013-12-04 09:30:00,21.72,21.86,21.36,21.57,1046700.0,21.1594,21.2958,20.8087,21.0133,1046700.0
2013-12-04 10:00:00,21.58,21.88,21.57,21.88,765700.0,21.0231,21.3153,21.0133,21.3153,765700.0
2013-12-04 11:00:00,21.89,22.03,21.85,22.03,690500.0,21.3251,21.4614,21.2861,21.4614,690500.0
2013-12-04 12:00:00,22.02,22.18,21.91,22.11,694700.0,21.4517,21.6076,21.3445,21.5394,694700.0
2013-12-04 13:00:00,22.11,22.29,22.01,22.07,814200.0,21.5394,21.7147,21.442,21.5004,814200.0
2013-12-04 14:00:00,22.06,22.28,22.06,22.28,536500.0,21.4907,21.705,21.4907,21.705,536500.0
2013-12-04 15:00:00,22.28,22.4,22.14,22.33,1699300.0,21.705,21.8219,21.5686,21.7537,1699300.0
2013-12-05 09:30:00,21.54,21.55,20.93,20.97,1780000.0,20.9841,20.9938,20.3898,20.4288,1780000.0
2013-12-05 10:00:00,20.98,21.23,20.52,20.53,2391700.0,20.4385,20.6821,19.9904,20.0002,2391700.0
2013-12-05 11:00:00,20.54,20.8,20.46,20.68,1910300.0,20.0099,20.2632,19.932,20.1463,1910300.0
2013-12-05 12:00:00,20.68,20.89,20.68,20.84,1193200.0,20.1463,20.3509,20.1463,20.3022,1193200.0
2013-12-05 13:00:00,20.83,21.25,20.82,21.22,1193400.0,20.2924,20.7016,20.2827,20.6723,1193400.0
2013-12-05 14:00:00,21.21,21.35,21.07,21.16,1184600.0,20.6626,20.799,20.5262,20.6139,1184600.0
2013-12-05 15:00:00,21.16,21.22,20.99,21.01,2431300.0,20.6139,20.6723,20.4483,20.4678,2431300.0
2013-12-06 09:30:00,21.43,22.57,21.05,22.35,1536300.0,20.8769,21.9875,20.5067,21.7732,1536300.0
2013-12-06 10:00:00,22.34,22.42,21.88,21.95,1409400.0,21.7634,21.8414,21.3153,21.3835,1409400.0
2013-12-06 11:00:00,21.96,22.13,21.89,22.13,968900.0,21.3932,21.5589,21.3251,21.5589,968900.0
2013-12-06 12:00:00,22.14,22.25,22.08,22.22,969600.0,21.5686,21.6758,21.5102,21.6465,969600.0
2013-12-06 13:00:00,22.21,22.32,22.17,22.21,720100.0,21.6368,21.744,21.5978,21.6368,720100.0
2013-12-06 14:00:00,22.21,22.25,22.07,22.09,603100.0,21.6368,21.6758,21.5004,21.5199,603100.0
2013-12-06 15:00:00,22.09,22.27,22.09,22.24,1645800.0,21.5199,21.6952,21.5199,21.666,1645800.0
2013-12-09 09:30:00,22.27,22.29,21.89,22.22,604200.0,21.6952,21.7147,21.3251,21.6465,604200.0
2013-12-09 10:00:00,22.21,22.45,22.09,22.26,830800.0,21.6368,21.8706,21.5199,21.6855,830800.0
2013-12-09 11:00:00,22.25,22.35,22.19,22.22,516200.0,21.6758,21.7732,21.6173,21.6465,516200.0
2013-12-09 12:00:00,22.23,22.31,22.21,22.26,517800.0,21.6563,21.7342,21.6368,21.6855,517800.0
2013-12-09 13:00:00,22.26,22.3,22.07,22.09,553800.0,21.6855,21.7245,21.5004,21.5199,553800.0
2013-12-09 14:00:00,22.09,22.21,22.07,22.16,506800.0,21.5199,21.6368,21.5004,21.5881,506800.0
2013-12-09 15:00:00,22.15,22.21,22.11,22.2,1008800.0,21.5783,21.6368,21.5394,21.6271,1008800.0
2013-12-10 09:30:00,22.1,22.35,21.89,22.17,440200.0,21.5296,21.7732,21.3251,21.5978,440200.0
2013-12-10 10:00:00,22.17,22.27,22.13,22.13,345600.0,21.5978,21.6952,21.5589,21.5589,345600.0
2013-12-10 11:00:00,22.13,22.13,21.97,22.08,354400.0,21.5589,21.5589,21.403,21.5102,354400.0
2013-12-10 12:00:00,22.07,22.09,22.03,22.07,180500.0,21.5004,21.5199,21.4614,21.5004,180500.0
2013-12-10 13:00:00,22.08,22.09,22.02,22.05,293900.0,21.5102,21.5199,21.4517,21.4809,293900.0
2013-12-10 14:00:00,22.04,22.15,22.04,22.15,304800.0,21.4712,21.5783,21.4712,21.5783,304800.0
2013-12-10 15:00:00,22.15,22.19,22.02,22.06,946200.0,21.5783,21.6173,21.4517,21.4907,946200.0
2013-12-11 09:30:00,22.02,22.23,21.79,21.81,446200.0,21.4517,21.6563,21.2276,21.2471,446200.0
2013-12-11 10:00:00,21.8,21.91,21.44,21.59,1586600.0,21.2374,21.3445,20.8867,21.0328,1586600.0
2013-12-11 11:00:00,21.59,21.6,21.47,21.54,914500.0,21.0328,21.0425,20.9159,20.9841,914500.0
2013-12-11 12:00:00,21.53,21.6,21.49,21.5,606600.0,20.9743,21.0425,20.9354,20.9451,606600.0
2013-12-11 13:00:00,21.51,21.56,21.5,21.51,321200.0,20.9549,21.0036,20.9451,20.9549,321200.0
2013-12-11 14:00:00,21.52,21.52,21.19,21.21,1415500.0,20.9646,20.9646,20.6431,20.6626,1415500.0
2013-12-11 15:00:00,21.2,21.21,21.04,21.09,2675300.0,20.6529,20.6626,20.497,20.5457,2675300.0
2013-12-12 09:30:00,21.05,21.25,20.84,20.93,572000.0,20.5067,20.7016,20.3022,20.3898,572000.0
2013-12-12 10:00:00,20.91,21.01,20.78,20.94,1163600.0,20.3703,20.4678,20.2437,20.3996,1163600.0
2013-12-12 11:00:00,20.94,21.09,20.92,21.05,628000.0,20.3996,20.5457,20.3801,20.5067,628000.0
2013-12-12 12:00:00,21.05,21.06,20.96,21.04,386000.0,20.5067,20.5165,20.4191,20.497,386000.0
2013-12-12 13:00:00,21.05,21.05,20.97,21.02,364800.0,20.5067,20.5067,20.4288,20.4775,364800.0
2013-12-12 14:00:00,21.01,21.1,21.01,21.05,575600.0,20.4678,20.5554,20.4678,20.5067,575600.0
2013-12-12 15:00:00,21.05,21.07,20.94,20.97,1217900.0,20.5067,20.5262,20.3996,20.4288,1217900.0
2013-12-13 09:30:00,21.57,23.23,21.57,22.54,2739800.0,21.0133,22.6305,21.0133,21.9583,2739800.0
2013-12-13 10:00:00,22.54,22.62,22.23,22.36,1463500.0,21.9583,22.0362,21.6563,21.7829,1463500.0
2013-12-13 11:00:00,22.37,22.49,22.21,22.26,962100.0,21.7927,21.9096,21.6368,21.6855,962100.0
2013-12-13 12:00:00,22.26,22.5,22.22,22.38,628500.0,21.6855,21.9193,21.6465,21.8024,628500.0
2013-12-13 13:00:00,22.4,22.42,22.27,22.3,587100.0,21.8219,21.8414,21.6952,21.7245,587100.0
2013-12-13 14:00:00,22.31,22.35,22.12,22.13,602100.0,21.7342,21.7732,21.5491,21.5589,602100.0
2013-12-13 15:00:00,22.13,22.33,22.08,22.23,1587400.0,21.5589,21.7537,21.5102,21.6563,1587400.0
2013-12-16 09:30:00,22.2,22.28,21.85,22.04,898500.0,21.6271,21.705,21.2861,21.4712,898500.0
2013-12-16 10:00:00,22.04,22.35,21.92,22.28,884400.0,21.4712,21.7732,21.3543,21.705,884400.0
2013-12-16 11:00:00,22.28,22.34,22.14,22.31,521700.0,21.705,21.7634,21.5686,21.7342,521700.0
2013-12-16 12:00:00,22.3,22.31,22.14,22.23,350200.0,21.7245,21.7342,21.5686,21.6563,350200.0
2013-12-16 13:00:00,22.23,22.3,22.14,22.24,511400.0,21.6563,21.7245,21.5686,21.666,511400.0
2013-12-16 14:00:00,22.24,22.38,22.15,22.32,925700.0,21.666,21.8024,21.5783,21.744,925700.0
2013-12-16 15:00:00,22.31,22.33,22.06,22.06,1570800.0,21.7342,21.7537,21.4907,21.4907,1570800.0
2013-12-17 09:30:00,22.01,22.38,22.01,22.36,322500.0,21.442,21.8024,21.442,21.7829,322500.0
2013-12-17 10:00:00,22.35,22.43,22.22,22.37,774600.0,21.7732,21.8511,21.6465,21.7927,774600.0
2013-12-17 11:00:00,22.36,22.47,22.31,22.47,497400.0,21.7829,21.8901,21.7342,21.8901,497400.0
2013-12-17 12:00:00,22.47,22.62,22.46,22.61,536100.0,21.8901,22.0362,21.8803,22.0265,536100.0
2013-12-17 13:00:00,22.61,22.79,22.6,22.72,647200.0,22.0265,22.2018,22.0167,22.1336,647200.0
2013-12-17 14:00:00,22.72,22.84,22.71,22.79,605500.0,22.1336,22.2505,22.1239,22.2018,605500.0
2013-12-17 15:00:00,22.8,22.8,22.69,22.74,1013300.0,22.2116,22.2116,22.1044,22.1531,1013300.0
2013-12-18 09:30:00,22.73,22.95,22.71,22.9,683100.0,22.1434,22.3577,22.1239,22.309,683100.0
2013-12-18 10:00:00,22.89,23.0,22.82,22.91,958000.0,22.2992,22.4064,22.2311,22.3187,958000.0
2013-12-18 11:00:00,22.91,22.92,22.74,22.77,971200.0,22.3187,22.3285,22.1531,22.1823,971200.0
2013-12-18 12:00:00,22.78,22.96,22.75,22.87,841300.0,22.1921,22.3674,22.1629,22.2798,841300.0
2013-12-18 13:00:00,22.86,22.97,22.65,22.81,1042300.0,22.27,22.3772,22.0654,22.2213,1042300.0
2013-12-18 14:00:00,22.81,23.38,22.64,23.2,1456000.0,22.2213,22.7766,22.0557,22.6012,1456000.0
2013-12-18 15:00:00,23.21,23.22,22.76,22.86,1976800.0,22.611,22.6207,22.1726,22.27,1976800.0
2013-12-19 09:30:00,22.87,23.29,22.65,23.25,330800.0,22.2798,22.6889,22.0654,22.65,330800.0
2013-12-19 10:00:00,23.25,23.41,23.15,23.39,941200.0,22.65,22.8058,22.5525,22.7863,941200.0
2013-12-19 11:00:00,23.39,23.47,23.38,23.39,406200.0,22.7863,22.8643,22.7766,22.7863,406200.0
2013-12-19 12:00:00,23.4,23.5,23.36,23.49,325100.0,22.7961,22.8935,22.7571,22.8838,325100.0
2013-12-19 13:00:00,23.49,23.5,23.42,23.42,390900.0,22.8838,22.8935,22.8156,22.8156,390900.0
2013-12-19 14:00:00,23.42,23.44,23.34,23.43,787200.0,22.8156,22.8351,22.7376,22.8253,787200.0
2013-12-19 15:00:00,23.43,23.66,23.12,23.42,3154600.0,22.8253,23.0494,22.5233,22.8156,3154600.0
2013-12-20 09:30:00,23.47,23.62,23.31,23.5,657100.0,22.8643,23.0104,22.7084,22.8935,657100.0
2013-12-20 10:00:00,23.51,23.62,23.37,23.52,593200.0,22.9032,23.0104,22.7669,22.913,593200.0
2013-12-20 11:00:00,23.51,23.6,23.49,23.59,635300.0,22.9032,22.9909,22.8838,22.9812,635300.0
2013-12-20 12:00:00,23.59,23.59,23.39,23.4,1404400.0,22.9812,22.9812,22.7863,22.7961,1404400.0
2013-12-20 13:00:00,23.39,23.5,23.37,23.49,702600.0,22.7863,22.8935,22.7669,22.8838,702600.0
2013-12-20 14:00:00,23.48,23.6,23.48,23.5,497800.0,22.874,22.9909,22.874,22.8935,497800.0
2013-12-20 15:00:00,23.5,23.6,23.03,23.53,3723300.0,22.8935,22.9909,22.4356,22.9227,3723300.0
2013-12-23 09:30:00,23.65,23.95,23.56,23.91,361900.0,23.0396,23.3319,22.952,23.2929,361900.0
2013-12-23 10:00:00,23.91,24.0,23.85,23.88,674000.0,23.2929,23.3806,23.2345,23.2637,674000.0
2013-12-23 11:00:00,23.88,23.97,23.88,23.95,406300.0,23.2637,23.3514,23.2637,23.3319,406300.0
2013-12-23 12:00:00,23.95,23.98,23.94,23.96,314800.0,23.3319,23.3611,23.3221,23.3416,314800.0
2013-12-23 13:00:00,23.96,23.98,23.86,23.95,510500.0,23.3416,23.3611,23.2442,23.3319,510500.0
2013-12-23 14:00:00,23.95,23.95,23.87,23.9,518300.0,23.3319,23.3319,23.254,23.2832,518300.0
2013-12-23 15:00:00,23.9,23.97,23.84,23.86,1012000.0,23.2832,23.3514,23.2247,23.2442,1012000.0
2013-12-24 09:30:00,23.93,23.97,23.81,23.84,246300.0,23.3124,23.3514,23.1955,23.2247,246300.0
2013-12-24 10:00:00,23.84,23.88,23.72,23.86,337000.0,23.2247,23.2637,23.1078,23.2442,337000.0
2013-12-24 11:00:00,23.85,23.92,23.82,23.85,159600.0,23.2345,23.3027,23.2052,23.2345,159600.0
2013-12-24 12:00:00,23.85,23.91,23.81,23.84,299600.0,23.2345,23.2929,23.1955,23.2247,299600.0
2013-12-26 09:30:00,23.89,23.97,23.78,23.82,213000.0,23.2734,23.3514,23.1663,23.2052,213000.0
2013-12-26 10:00:00,23.82,23.97,23.63,23.67,298000.0,23.2052,23.3514,23.0201,23.0591,298000.0
2013-12-26 11:00:00,23.67,23.74,23.54,23.57,219300.0,23.0591,23.1273,22.9325,22.9617,219300.0
2013-12-26 12:00:00,23.57,23.78,23.56,23.75,168700.0,22.9617,23.1663,22.952,23.1371,168700.0
2013-12-26 13:00:00,23.75,23.77,23.67,23.69,143500.0,23.1371,23.1565,23.0591,23.0786,143500.0
2013-12-26 14:00:00,23.69,23.7,23.62,23.67,168900.0,23.0786,23.0883,23.0104,23.0591,168900.0
2013-12-26 15:00:00,23.67,23.71,23.66,23.67,496400.0,23.0591,23.0981,23.0494,23.0591,496400.0
2013-12-27 09:30:00,23.71,23.77,23.46,23.54,294700.0,23.0981,23.1565,22.8545,22.9325,294700.0
2013-12-27 10:00:00,23.54,23.66,23.46,23.49,448300.0,22.9325,23.0494,22.8545,22.8838,448300.0
2013-12-27 11:00:00,23.5,23.71,23.5,23.61,290300.0,22.8935,23.0981,22.8935,23.0007,290300.0
2013-12-27 12:00:00,23.6,23.61,23.35,23.36,276000.0,22.9909,23.0007,22.7474,22.7571,276000.0
2013-12-27 13:00:00,23.37,23.44,23.32,23.38,247500.0,22.7669,22.8351,22.7181,22.7766,247500.0
2013-12-27 14:00:00,23.38,23.38,23.06,23.07,640600.0,22.7766,22.7766,22.4649,22.4746,640600.0
2013-12-27 15:00:00,23.07,23.23,23.07,23.17,777300.0,22.4746,22.6305,22.4746,22.572,777300.0
2013-12-30 09:30:00,23.14,23.27,22.94,23.01,427500.0,22.5428,22.6694,22.348,22.4161,427500.0
2013-12-30 10:00:00,23.01,23.05,22.74,22.79,766600.0,22.4161,22.4551,22.1531,22.2018,766600.0
2013-12-30 11:00:00,22.79,23.01,22.76,23.01,469300.0,22.2018,22.4161,22.1726,22.4161,469300.0
2013-12-30 12:00:00,23.0,23.03,22.89,22.93,271400.0,22.4064,22.4356,22.2992,22.3382,271400.0
2013-12-30 13:00:00,22.92,22.93,22.83,22.84,207600.0,22.3285,22.3382,22.2408,22.2505,207600.0
2013-12-30 14:00:00,22.84,22.9,22.81,22.89,367900.0,22.2505,22.309,22.2213,22.2992,367900.0
2013-12-30 15:00:00,22.88,22.96,22.85,22.9,1059500.0,22.2895,22.3674,22.2603,22.309,1059500.0
2013-12-31 09:30:00,23.01,23.16,22.89,23.11,363600.0,22.4161,22.5623,22.2992,22.5136,363600.0
2013-12-31 10:00:00,23.11,23.16,22.9,23.02,356900.0,22.5136,22.5623,22.309,22.4259,356900.0
2013-12-31 11:00:00,23.02,23.02,22.7,22.71,456000.0,22.4259,22.4259,22.1142,22.1239,456000.0
2013-12-31 12:00:00,22.71,22.88,22.63,22.8,680900.0,22.1239,22.2895,22.046,22.2116,680900.0
2013-12-31 13:00:00,22.8,22.89,22.75,22.8,292100.0,22.2116,22.2992,22.1629,22.2116,292100.0
2013-12-31 14:00:00,22.8,22.91,22.77,22.88,309900.0,22.2116,22.3187,22.1823,22.2895,309900.0
2013-12-31 15:00:00,22.89,23.01,22.86,22.93,733600.0,22.2992,22.4161,22.27,22.3382,733600.0
2014-01-02 09:30:00,22.96,22.96,22.43,22.71,686200.0,22.3674,22.3674,21.8511,22.1239,686200.0
2014-01-02 10:00:00,22.71,22.9,22.61,22.85,711000.0,22.1239,22.309,22.0265,22.2603,711000.0
2014-01-02 11:00:00,22.85,22.91,22.71,22.71,382900.0,22.2603,22.3187,22.1239,22.1239,382900.0
2014-01-02 12:00:00,22.72,22.79,22.68,22.69,273900.0,22.1336,22.2018,22.0947,22.1044,273900.0
2014-01-02 13:00:00,22.7,22.78,22.68,22.75,310800.0,22.1142,22.1921,22.0947,22.1629,310800.0
2014-01-02 14:00:00,22.75,22.76,22.64,22.7,273400.0,22.1629,22.1726,22.0557,22.1142,273400.0
2014-01-02 15:00:00,22.7,22.84,22.7,22.82,818800.0,22.1142,22.2505,22.1142,22.2311,818800.0
2014-01-03 09:30:00,22.88,23.09,22.84,23.09,237400.0,22.2895,22.4941,22.2505,22.4941,237400.0
2014-01-03 10:00:00,23.09,23.1,22.87,23.02,358300.0,22.4941,22.5038,22.2798,22.4259,358300.0
2014-01-03 11:00:00,23.02,23.03,22.78,22.8,402300.0,22.4259,22.4356,22.1921,22.2116,402300.0
2014-01-03 12:00:00,22.8,22.87,22.73,22.74,245700.0,22.2116,22.2798,22.1434,22.1531,245700.0
2014-01-03 13:00:00,22.73,22.74,22.5,22.62,656900.0,22.1434,22.1531,21.9193,22.0362,656900.0
2014-01-03 14:00:00,22.63,22.7,22.54,22.67,396700.0,22.046,22.1142,21.9583,22.0849,396700.0
2014-01-03 15:00:00,22.68,22.73,22.64,22.67,595000.0,22.0947,22.1434,22.0557,22.0849,595000.0
2014-01-06 09:30:00,22.74,23.03,22.6,22.68,268800.0,22.1531,22.4356,22.0167,22.0947,268800.0
2014-01-06 10:00:00,22.67,22.67,22.3,22.32,717700.0,22.0849,22.0849,21.7245,21.744,717700.0
2014-01-06 11:00:00,22.32,22.42,22.18,22.19,359600.0,21.744,21.8414,21.6076,21.6173,359600.0
2014-01-06 12:00:00,22.19,22.25,22.12,22.18,347300.0,21.6173,21.6758,21.5491,21.6076,347300.0
2014-01-06 13:00:00,22.18,22.23,22.09,22.18,451900.0,21.6076,21.6563,21.5199,21.6076,451900.0
2014-01-06 14:00:00,22.18,22.46,22.16,22.45,594900.0,21.6076,21.8803,21.5881,21.8706,594900.0
2014-01-06 15:00:00,22.45,22.54,22.38,22.54,1273000.0,21.8706,21.9583,21.8024,21.9583,1273000.0
2014-01-07 09:30:00,22.67,23.01,22.53,23.0,730300.0,22.0849,22.4161,21.9485,22.4064,730300.0
2014-01-07 10:00:00,23.0,23.38,22.99,23.2,849200.0,22.4064,22.7766,22.3967,22.6012,849200.0
2014-01-07 11:00:00,23.2,23.25,23.08,23.23,439000.0,22.6012,22.65,22.4843,22.6305,439000.0
2014-01-07 12:00:00,23.23,23.3,23.18,23.28,270200.0,22.6305,22.6987,22.5818,22.6792,270200.0
2014-01-07 13:00:00,23.28,23.35,23.11,23.23,421800.0,22.6792,22.7474,22.5136,22.6305,421800.0
2014-01-07 14:00:00,23.23,23.25,23.15,23.2,278400.0,22.6305,22.65,22.5525,22.6012,278400.0
2014-01-07 15:00:00,23.19,23.24,23.1,23.11,993500.0,22.5915,22.6402,22.5038,22.5136,993500.0
2014-01-08 09:30:00,23.14,23.36,23.11,23.27,363100.0,22.5428,22.7571,22.5136,22.6694,363100.0
2014-01-08 10:00:00,23.27,23.45,23.22,23.36,617300.0,22.6694,22.8448,22.6207,22.7571,617300.0
2014-01-08 11:00:00,23.35,23.38,23.22,23.28,367200.0,22.7474,22.7766,22.6207,22.6792,367200.0
2014-01-08 12:00:00,23.28,23.32,23.23,23.28,174300.0,22.6792,22.7181,22.6305,22.6792,174300.0
2014-01-08 13:00:00,23.28,23.37,23.25,23.27,223200.0,22.6792,22.7669,22.65,22.6694,223200.0
2014-01-08 14:00:00,23.27,23.32,23.23,23.27,336800.0,22.6694,22.7181,22.6305,22.6694,336800.0
2014-01-08 15:00:00,23.26,23.31,23.2,23.3,604900.0,22.6597,22.7084,22.6012,22.6987,604900.0
2014-01-09 09:30:00,23.42,23.69,23.24,23.29,240900.0,22.8156,23.0786,22.6402,22.6889,240900.0
2014-01-09 10:00:00,23.29,23.3,22.77,22.81,512000.0,22.6889,22.6987,22.1823,22.2213,512000.0
2014-01-09 11:00:00,22.81,22.91,22.75,22.84,301400.0,22.2213,22.3187,22.1629,22.2505,301400.0
2014-01-09 12:00:00,22.84,22.89,22.79,22.84,224700.0,22.2505,22.2992,22.2018,22.2505,224700.0
2014-01-09 13:00:00,22.84,22.85,22.75,22.78,323400.0,22.2505,22.2603,22.1629,22.1921,323400.0
2014-01-09 14:00:00,22.79,22.79,22.67,22.69,455500.0,22.2018,22.2018,22.0849,22.1044,455500.0
2014-01-09 15:00:00,22.69,22.78,22.62,22.75,764200.0,22.1044,22.1921,22.0362,22.1629,764200.0
2014-01-10 09:30:00,22.79,22.89,22.71,22.83,152600.0,22.2018,22.2992,22.1239,22.2408,152600.0
2014-01-10 10:00:00,22.83,22.92,22.75,22.89,287400.0,22.2408,22.3285,22.1629,22.2992,287400.0
2014-01-10 11:00:00,22.89,22.91,22.74,22.82,271000.0,22.2992,22.3187,22.1531,22.2311,271000.0
2014-01-10 12:00:00,22.82,22.96,22.75,22.83,227400.0,22.2311,22.3674,22.1629,22.2408,227400.0
2014-01-10 13:00:00,22.83,22.99,22.79,22.87,304500.0,22.2408,22.3967,22.2018,22.2798,304500.0
2014-01-10 14:00:00,22.87,22.98,22.87,22.93,263300.0,22.2798,22.3869,22.2798,22.3382,263300.0
2014-01-10 15:00:00,22.92,23.03,22.91,23.01,574100.0,22.3285,22.4356,22.3187,22.4161,574100.0
2014-01-13 09:30:00,22.98,23.02,22.87,22.91,265300.0,22.3869,22.4259,22.2798,22.3187,265300.0
2014-01-13 10:00:00,22.91,23.0,22.72,22.73,449500.0,22.3187,22.4064,22.1336,22.1434,449500.0
2014-01-13 11:00:00,22.73,22.8,22.5,22.59,316700.0,22.1434,22.2116,21.9193,22.007,316700.0
2014-01-13 12:00:00,22.59,22.65,22.46,22.47,216300.0,22.007,22.0654,21.8803,21.8901,216300.0
2014-01-13 13:00:00,22.47,22.56,22.44,22.52,345300.0,21.8901,21.9778,21.8609,21.9388,345300.0
2014-01-13 14:00:00,22.51,22.58,22.5,22.52,412500.0,21.9291,21.9972,21.9193,21.9388,412500.0
2014-01-13 15:00:00,22.51,22.52,22.33,22.38,1354700.0,21.9291,21.9388,21.7537,21.8024,1354700.0
2014-01-14 09:30:00,22.52,22.6,21.58,21.83,1758300.0,21.9388,22.0167,21.0231,21.2666,1758300.0
2014-01-14 10:00:00,21.84,22.22,21.83,22.0,1344300.0,21.2763,21.6465,21.2666,21.4322,1344300.0
2014-01-14 11:00:00,22.0,22.13,21.88,22.13,980400.0,21.4322,21.5589,21.3153,21.5589,980400.0
2014-01-14 12:00:00,22.13,22.5,22.12,22.43,816700.0,21.5589,21.9193,21.5491,21.8511,816700.0
2014-01-14 13:00:00,22.42,22.43,22.27,22.3,444900.0,21.8414,21.8511,21.6952,21.7245,444900.0
2014-01-14 14:00:00,22.31,22.46,22.29,22.4,939700.0,21.7342,21.8803,21.7147,21.8219,939700.0
2014-01-14 15:00:00,22.39,22.46,22.36,22.46,1891900.0,21.8122,21.8803,21.7829,21.8803,1891900.0
2014-01-15 09:30:00,22.58,22.85,22.25,22.34,712300.0,21.9972,22.2603,21.6758,21.7634,712300.0
2014-01-15 10:00:00,22.34,22.51,22.16,22.17,1018700.0,21.7634,21.9291,21.5881,21.5978,1018700.0
2014-01-15 11:00:00,22.17,22.26,21.95,21.97,827000.0,21.5978,21.6855,21.3835,21.403,827000.0
2014-01-15 12:00:00,21.96,22.12,21.93,22.05,542700.0,21.3932,21.5491,21.364,21.4809,542700.0
2014-01-15 13:00:00,22.05,22.1,22.02,22.05,496400.0,21.4809,21.5296,21.4517,21.4809,496400.0
2014-01-15 14:00:00,22.04,22.14,22.03,22.04,495500.0,21.4712,21.5686,21.4614,21.4712,495500.0
2014-01-15 15:00:00,22.04,22.05,21.89,21.93,1311800.0,21.4712,21.4809,21.3251,21.364,1311800.0
2014-01-16 09:30:00,21.86,22.04,21.35,21.39,894400.0,21.2958,21.4712,20.799,20.838,894400.0
2014-01-16 10:00:00,21.39,21.43,21.25,21.35,1580100.0,20.838,20.8769,20.7016,20.799,1580100.0
2014-01-16 11:00:00,21.35,21.42,21.32,21.39,1268300.0,20.799,20.8672,20.7698,20.838,1268300.0
2014-01-16 12:00:00,21.39,21.63,21.37,21.57,882300.0,20.838,21.0718,20.8185,21.0133,882300.0
2014-01-16 13:00:00,21.57,21.86,21.55,21.76,596900.0,21.0133,21.2958,20.9938,21.1984,596900.0
2014-01-16 14:00:00,21.76,21.83,21.72,21.78,905300.0,21.1984,21.2666,21.1594,21.2179,905300.0
2014-01-16 15:00:00,21.78,21.8,21.5,21.54,2403800.0,21.2179,21.2374,20.9451,20.9841,2403800.0
2014-01-17 09:30:00,23.03,24.1,22.97,23.86,3913900.0,22.4356,23.478,22.3772,23.2442,3913900.0
2014-01-17 10:00:00,23.86,24.0,23.75,23.99,2104100.0,23.2442,23.3806,23.1371,23.3709,2104100.0
2014-01-17 11:00:00,24.0,24.2,23.91,24.1,1507000.0,23.3806,23.5754,23.2929,23.478,1507000.0
2014-01-17 12:00:00,24.09,24.15,23.98,24.02,879300.0,23.4683,23.5267,23.3611,23.4001,879300.0
2014-01-17 13:00:00,24.03,24.1,23.92,24.09,1043700.0,23.4098,23.478,23.3027,23.4683,1043700.0
2014-01-17 14:00:00,24.09,24.29,24.04,24.16,1218300.0,23.4683,23.6631,23.4196,23.5365,1218300.0
2014-01-17 15:00:00,24.16,24.16,24.02,24.11,2021500.0,23.5365,23.5365,23.4001,23.4878,2021500.0
2014-01-21 09:30:00,24.23,24.59,24.12,24.51,937800.0,23.6047,23.9554,23.4975,23.8774,937800.0
2014-01-21 10:00:00,24.51,24.51,24.01,24.12,858500.0,23.8774,23.8774,23.3903,23.4975,858500.0
2014-01-21 11:00:00,24.12,24.32,24.08,24.24,836500.0,23.4975,23.6923,23.4585,23.6144,836500.0
2014-01-21 12:00:00,24.25,24.37,24.14,24.29,736500.0,23.6241,23.7411,23.517,23.6631,736500.0
2014-01-21 13:00:00,24.3,24.46,24.25,24.45,617100.0,23.6729,23.8287,23.6241,23.819,617100.0
2014-01-21 14:00:00,24.45,24.45,24.3,24.36,698200.0,23.819,23.819,23.6729,23.7313,698200.0
2014-01-21 15:00:00,24.35,24.37,24.25,24.33,1616500.0,23.7216,23.7411,23.6241,23.7021,1616500.0
2014-01-22 09:30:00,24.27,24.37,24.02,24.16,349200.0,23.6436,23.7411,23.4001,23.5365,349200.0
2014-01-22 10:00:00,24.16,24.3,24.1,24.25,838600.0,23.5365,23.6729,23.478,23.6241,838600.0
2014-01-22 11:00:00,24.27,24.37,24.17,24.2,470000.0,23.6436,23.7411,23.5462,23.5754,470000.0
2014-01-22 12:00:00,24.2,24.39,24.1,24.3,356100.0,23.5754,23.7605,23.478,23.6729,356100.0
2014-01-22 13:00:00,24.3,24.35,24.23,24.29,378700.0,23.6729,23.7216,23.6047,23.6631,378700.0
2014-01-22 14:00:00,24.29,24.31,24.14,24.16,344700.0,23.6631,23.6826,23.517,23.5365,344700.0
2014-01-22 15:00:00,24.16,24.23,24.13,24.17,971700.0,23.5365,23.6047,23.5072,23.5462,971700.0
2014-01-23 09:30:00,23.95,24.27,23.69,23.83,295600.0,23.3319,23.6436,23.0786,23.215,295600.0
2014-01-23 10:00:00,23.84,23.88,23.71,23.74,328800.0,23.2247,23.2637,23.0981,23.1273,328800.0
2014-01-23 11:00:00,23.73,23.96,23.66,23.92,317400.0,23.1176,23.3416,23.0494,23.3027,317400.0
2014-01-23 12:00:00,23.91,23.92,23.71,23.77,197500.0,23.2929,23.3027,23.0981,23.1565,197500.0
2014-01-23 13:00:00,23.77,23.78,23.63,23.68,267100.0,23.1565,23.1663,23.0201,23.0689,267100.0
2014-01-23 14:00:00,23.69,23.87,23.69,23.82,328600.0,23.0786,23.254,23.0786,23.2052,328600.0
2014-01-23 15:00:00,23.82,23.88,23.79,23.88,558500.0,23.2052,23.2637,23.176,23.2637,558500.0
2014-01-24 09:30:00,23.64,23.87,23.39,23.58,304300.0,23.0299,23.254,22.7863,22.9714,304300.0
2014-01-24 10:00:00,23.58,23.85,23.58,23.71,780200.0,22.9714,23.2345,22.9714,23.0981,780200.0
2014-01-24 11:00:00,23.71,23.77,23.58,23.74,557200.0,23.0981,23.1565,22.9714,23.1273,557200.0
2014-01-24 12:00:00,23.75,23.85,23.73,23.84,332400.0,23.1371,23.2345,23.1176,23.2247,332400.0
2014-01-24 13:00:00,23.83,23.93,23.78,23.88,639700.0,23.215,23.3124,23.1663,23.2637,639700.0
2014-01-24 14:00:00,23.88,23.96,23.83,23.95,566900.0,23.2637,23.3416,23.215,23.3319,566900.0
2014-01-24 15:00:00,23.94,23.96,23.8,23.84,1916600.0,23.3221,23.3416,23.1858,23.2247,1916600.0
2014-01-27 09:30:00,23.98,24.17,23.73,23.98,579900.0,23.3611,23.5462,23.1176,23.3611,579900.0
2014-01-27 10:00:00,23.99,24.3,23.87,24.02,1432200.0,23.3709,23.6729,23.254,23.4001,1432200.0
2014-01-27 11:00:00,24.02,24.28,24.0,24.22,734600.0,23.4001,23.6534,23.3806,23.5949,734600.0
2014-01-27 12:00:00,24.22,24.26,23.96,24.16,683000.0,23.5949,23.6339,23.3416,23.5365,683000.0
2014-01-27 13:00:00,24.17,24.37,24.11,24.32,756500.0,23.5462,23.7411,23.4878,23.6923,756500.0
2014-01-27 14:00:00,24.32,24.55,24.28,24.53,855500.0,23.6923,23.9164,23.6534,23.8969,855500.0
2014-01-27 15:00:00,24.52,24.59,24.43,24.47,2215800.0,23.8872,23.9554,23.7995,23.8385,2215800.0
2014-01-28 09:30:00,24.55,24.96,24.5,24.8,1946200.0,23.9164,24.3158,23.8677,24.16,1946200.0
2014-01-28 10:00:00,24.8,24.87,24.53,24.63,1472000.0,24.16,24.2281,23.8969,23.9943,1472000.0
2014-01-28 11:00:00,24.63,24.76,24.44,24.61,1099300.0,23.9943,24.121,23.8092,23.9749,1099300.0
2014-01-28 12:00:00,24.61,24.78,24.46,24.76,765800.0,23.9749,24.1405,23.8287,24.121,765800.0
2014-01-28 13:00:00,24.77,24.94,24.76,24.88,1778400.0,24.1307,24.2963,24.121,24.2379,1778400.0
2014-01-28 14:00:00,24.88,24.9,24.66,24.85,1657200.0,24.2379,24.2574,24.0236,24.2087,1657200.0
2014-01-28 15:00:00,24.85,25.01,24.79,24.88,3352400.0,24.2087,24.3645,24.1502,24.2379,3352400.0
2014-01-29 09:30:00,25.03,25.69,24.81,24.94,3478400.0,24.384,25.027,24.1697,24.2963,3478400.0
2014-01-29 10:00:00,24.94,25.34,24.66,25.25,2041700.0,24.2963,24.686,24.0236,24.5983,2041700.0
2014-01-29 11:00:00,25.25,25.65,25.22,25.65,1339700.0,24.5983,24.988,24.5691,24.988,1339700.0
2014-01-29 12:00:00,25.64,25.8,25.43,25.58,847600.0,24.9783,25.1341,24.7737,24.9198,847600.0
2014-01-29 13:00:00,25.59,25.62,25.25,25.5,840100.0,24.9296,24.9588,24.5983,24.8419,840100.0
2014-01-29 14:00:00,25.48,25.88,25.4,25.72,992300.0,24.8224,25.2121,24.7445,25.0562,992300.0
2014-01-29 15:00:00,25.71,26.06,25.05,25.22,3599900.0,25.0465,25.3874,24.4035,24.5691,3599900.0
2014-01-30 09:30:00,25.3,25.76,25.3,25.71,389400.0,24.647,25.0952,24.647,25.0465,389400.0
2014-01-30 10:00:00,25.71,25.87,25.62,25.81,687100.0,25.0465,25.2023,24.9588,25.1439,687100.0
2014-01-30 11:00:00,25.8,26.0,25.55,25.95,874300.0,25.1341,25.329,24.8906,25.2803,874300.0
2014-01-30 12:00:00,25.94,26.22,25.94,26.05,903300.0,25.2705,25.5433,25.2705,25.3777,903300.0
2014-01-30 13:00:00,26.06,26.07,25.9,25.99,719600.0,25.3874,25.3972,25.2316,25.3192,719600.0
2014-01-30 14:00:00,25.99,26.2,25.9,26.07,994000.0,25.3192,25.5238,25.2316,25.3972,994000.0
2014-01-30 15:00:00,26.07,26.2,25.98,26.02,1545400.0,25.3972,25.5238,25.3095,25.3485,1545400.0
2014-01-31 09:30:00,25.93,26.0,25.62,25.76,603800.0,25.2608,25.329,24.9588,25.0952,603800.0
2014-01-31 10:00:00,25.76,26.39,25.67,26.38,1154900.0,25.0952,25.7089,25.0075,25.6992,1154900.0
2014-01-31 11:00:00,26.38,26.69,26.37,26.52,1092600.0,25.6992,26.0012,25.6894,25.8356,1092600.0
2014-01-31 12:00:00,26.52,26.57,26.35,26.47,497900.0,25.8356,25.8843,25.67,25.7869,497900.0
2014-01-31 13:00:00,26.47,26.86,26.41,26.75,1011300.0,25.7869,26.1668,25.7284,26.0596,1011300.0
2014-01-31 14:00:00,26.75,26.8,26.54,26.54,559100.0,26.0596,26.1083,25.855,25.855,559100.0
2014-01-31 15:00:00,26.55,26.55,26.3,26.4,1744500.0,25.8648,25.8648,25.6212,25.7187,1744500.0
2014-02-03 09:30:00,26.36,26.65,26.23,26.48,270800.0,25.6797,25.9622,25.553,25.7966,270800.0
2014-02-03 10:00:00,26.47,26.5,26.24,26.28,1088900.0,25.7869,25.8161,25.5628,25.6018,1088900.0
2014-02-03 11:00:00,26.28,26.29,25.88,25.89,546800.0,25.6018,25.6115,25.2121,25.2218,546800.0
2014-02-03 12:00:00,25.9,25.91,25.72,25.73,610200.0,25.2316,25.2413,25.0562,25.066,610200.0
2014-02-03 13:00:00,25.73,25.77,25.57,25.68,647900.0,25.066,25.1049,24.9101,25.0172,647900.0
2014-02-03 14:00:00,25.68,25.92,25.67,25.8,749700.0,25.0172,25.251,25.0075,25.1341,749700.0
2014-02-03 15:00:00,25.8,26.1,25.8,26.08,1996900.0,25.1341,25.4264,25.1341,25.4069,1996900.0
2014-02-04 09:30:00,26.62,26.71,26.33,26.42,793900.0,25.933,26.0207,25.6505,25.7381,793900.0
2014-02-04 10:00:00,26.42,26.55,26.29,26.49,1255500.0,25.7381,25.8648,25.6115,25.8063,1255500.0
2014-02-04 11:00:00,26.5,26.71,26.38,26.7,1559400.0,25.8161,26.0207,25.6992,26.0109,1559400.0
2014-02-04 12:00:00,26.71,26.79,26.36,26.51,1453800.0,26.0207,26.0986,25.6797,25.8258,1453800.0
2014-02-04 13:00:00,26.52,26.57,26.32,26.37,795100.0,25.8356,25.8843,25.6407,25.6894,795100.0
2014-02-04 14:00:00,26.36,26.45,26.28,26.42,690500.0,25.6797,25.7674,25.6018,25.7381,690500.0
2014-02-04 15:00:00,26.41,26.46,26.16,26.18,1943100.0,25.7284,25.7771,25.4849,25.5043,1943100.0
2014-02-05 09:30:00,26.0,26.1,25.82,25.86,322400.0,25.329,25.4264,25.1536,25.1926,322400.0
2014-02-05 10:00:00,25.86,26.17,25.83,25.99,1024100.0,25.1926,25.4946,25.1634,25.3192,1024100.0
2014-02-05 11:00:00,25.98,26.26,25.81,26.24,815800.0,25.3095,25.5823,25.1439,25.5628,815800.0
2014-02-05 12:00:00,26.24,26.33,26.17,26.23,636100.0,25.5628,25.6505,25.4946,25.553,636100.0
2014-02-05 13:00:00,26.24,26.45,26.19,26.41,970600.0,25.5628,25.7674,25.5141,25.7284,970600.0
2014-02-05 14:00:00,26.41,26.48,26.24,26.28,778600.0,25.7284,25.7966,25.5628,25.6018,778600.0
2014-02-05 15:00:00,26.29,26.34,26.16,26.16,1220100.0,25.6115,25.6602,25.4849,25.4849,1220100.0
2014-02-06 09:30:00,25.7,26.08,25.56,26.04,815400.0,25.0367,25.4069,24.9003,25.368,815400.0
2014-02-06 10:00:00,26.05,26.17,25.96,26.05,888500.0,25.3777,25.4946,25.29,25.3777,888500.0
2014-02-06 11:00:00,26.05,26.31,26.01,26.23,563800.0,25.3777,25.631,25.3387,25.553,563800.0
2014-02-06 12:00:00,26.24,26.49,26.24,26.46,446000.0,25.5628,25.8063,25.5628,25.7771,446000.0
2014-02-06 13:00:00,26.46,26.56,26.41,26.55,652100.0,25.7771,25.8745,25.7284,25.8648,652100.0
2014-02-06 14:00:00,26.57,26.63,26.48,26.62,899200.0,25.8843,25.9427,25.7966,25.933,899200.0
2014-02-06 15:00:00,26.61,26.65,26.44,26.46,1620500.0,25.9232,25.9622,25.7576,25.7771,1620500.0
2014-02-07 09:30:00,26.62,26.92,26.46,26.86,384200.0,25.933,26.2252,25.7771,26.1668,384200.0
2014-02-07 10:00:00,26.88,26.96,26.67,26.84,1255600.0,26.1863,26.2642,25.9817,26.1473,1255600.0
2014-02-07 11:00:00,26.84,27.29,26.77,27.24,1256600.0,26.1473,26.5857,26.0791,26.537,1256600.0
2014-02-07 12:00:00,27.24,27.37,27.18,27.32,905400.0,26.537,26.6636,26.4785,26.6149,905400.0
2014-02-07 13:00:00,27.33,27.53,27.25,27.5,780800.0,26.6247,26.8195,26.5467,26.7903,780800.0
2014-02-07 14:00:00,27.5,27.7,27.36,27.41,1021600.0,26.7903,26.9851,26.6539,26.7026,1021600.0
2014-02-07 15:00:00,27.41,27.47,27.16,27.2,2370800.0,26.7026,26.761,26.459,26.498,2370800.0
2014-02-10 09:30:00,26.76,27.38,26.68,27.36,419200.0,26.0694,26.6734,25.9914,26.6539,419200.0
2014-02-10 10:00:00,27.37,27.4,26.77,26.78,725100.0,26.6636,26.6929,26.0791,26.0889,725100.0
2014-02-10 11:00:00,26.78,26.98,26.67,26.7,880700.0,26.0889,26.2837,25.9817,26.0109,880700.0
2014-02-10 12:00:00,26.69,26.82,26.62,26.71,405000.0,26.0012,26.1278,25.933,26.0207,405000.0
2014-02-10 13:00:00,26.71,26.86,26.69,26.75,696300.0,26.0207,26.1668,26.0012,26.0596,696300.0
2014-02-10 14:00:00,26.75,26.84,26.69,26.79,417900.0,26.0596,26.1473,26.0012,26.0986,417900.0
2014-02-10 15:00:00,26.8,26.88,26.78,26.88,745500.0,26.1083,26.1863,26.0889,26.1863,745500.0
2014-02-11 09:30:00,26.93,27.06,26.45,27.0,336200.0,26.235,26.3616,25.7674,26.3032,336200.0
2014-02-11 10:00:00,26.99,27.13,26.92,27.09,709200.0,26.2934,26.4298,26.2252,26.3909,709200.0
2014-02-11 11:00:00,27.1,27.19,27.05,27.12,650900.0,26.4006,26.4883,26.3519,26.4201,650900.0
2014-02-11 12:00:00,27.12,27.13,27.0,27.07,408000.0,26.4201,26.4298,26.3032,26.3714,408000.0
2014-02-11 13:00:00,27.06,27.32,27.06,27.26,571000.0,26.3616,26.6149,26.3616,26.5565,571000.0
2014-02-11 14:00:00,27.26,27.46,27.26,27.45,378400.0,26.5565,26.7513,26.5565,26.7416,378400.0
2014-02-11 15:00:00,27.46,27.55,27.39,27.41,1336200.0,26.7513,26.839,26.6831,26.7026,1336200.0
2014-02-12 09:30:00,27.41,27.69,27.34,27.64,230500.0,26.7026,26.9754,26.6344,26.9267,230500.0
2014-02-12 10:00:00,27.64,27.66,27.4,27.51,455500.0,26.9267,26.9461,26.6929,26.8,455500.0
2014-02-12 11:00:00,27.5,27.57,27.43,27.52,262000.0,26.7903,26.8585,26.7221,26.8098,262000.0
2014-02-12 12:00:00,27.51,27.63,27.49,27.6,245800.0,26.8,26.9169,26.7805,26.8877,245800.0
2014-02-12 13:00:00,27.61,27.71,27.61,27.68,276400.0,26.8974,26.9949,26.8974,26.9656,276400.0
2014-02-12 14:00:00,27.69,27.74,27.6,27.74,322600.0,26.9754,27.0241,26.8877,27.0241,322600.0
2014-02-12 15:00:00,27.73,27.88,27.7,27.86,1051500.0,27.0143,27.1605,26.9851,27.141,1051500.0
2014-02-13 09:30:00,27.55,27.68,27.2,27.42,404800.0,26.839,26.9656,26.498,26.7123,404800.0
2014-02-13 10:00:00,27.42,27.73,27.37,27.64,383100.0,26.7123,27.0143,26.6636,26.9267,383100.0
2014-02-13 11:00:00,27.64,27.73,27.54,27.72,318000.0,26.9267,27.0143,26.8292,27.0046,318000.0
2014-02-13 12:00:00,27.72,27.72,27.59,27.61,171800.0,27.0046,27.0046,26.8779,26.8974,171800.0
2014-02-13 13:00:00,27.62,27.74,27.62,27.69,172000.0,26.9072,27.0241,26.9072,26.9754,172000.0
2014-02-13 14:00:00,27.69,27.7,27.47,27.52,412300.0,26.9754,26.9851,26.761,26.8098,412300.0
2014-02-13 15:00:00,27.52,27.67,27.52,27.55,618100.0,26.8098,26.9559,26.8098,26.839,618100.0
2014-02-14 09:30:00,27.62,27.75,27.45,27.61,719300.0,26.9072,27.0338,26.7416,26.8974,719300.0
2014-02-14 10:00:00,27.65,27.8,27.5,27.58,337500.0,26.9364,27.0825,26.7903,26.8682,337500.0
2014-02-14 11:00:00,27.58,27.66,27.55,27.61,262800.0,26.8682,26.9461,26.839,26.8974,262800.0
2014-02-14 12:00:00,27.6,27.65,27.55,27.55,180200.0,26.8877,26.9364,26.839,26.839,180200.0
2014-02-14 13:00:00,27.55,27.61,27.5,27.55,303200.0,26.839,26.8974,26.7903,26.839,303200.0
2014-02-14 14:00:00,27.56,27.64,27.55,27.6,252100.0,26.8487,26.9267,26.839,26.8877,252100.0
2014-02-14 15:00:00,27.6,27.63,27.52,27.57,924600.0,26.8877,26.9169,26.8098,26.8585,924600.0
2014-02-18 09:30:00,27.61,27.84,27.57,27.75,166000.0,26.8974,27.1215,26.8585,27.0338,166000.0
2014-02-18 10:00:00,27.75,28.02,27.68,28.0,391200.0,27.0338,27.2969,26.9656,27.2774,391200.0
2014-02-18 11:00:00,27.99,28.07,27.95,28.01,285900.0,27.2676,27.3456,27.2287,27.2871,285900.0
2014-02-18 12:00:00,28.01,28.08,27.98,27.98,263700.0,27.2871,27.3553,27.2579,27.2579,263700.0
2014-02-18 13:00:00,27.98,28.13,27.97,28.13,294300.0,27.2579,27.404,27.2481,27.404,294300.0
2014-02-18 14:00:00,28.13,28.33,28.1,28.31,338500.0,27.404,27.5988,27.3748,27.5794,338500.0
2014-02-18 15:00:00,28.31,28.5,28.31,28.4,1045400.0,27.5794,27.7645,27.5794,27.667,1045400.0
2014-02-19 09:30:00,28.09,28.38,28.04,28.2,485300.0,27.365,27.6476,27.3163,27.4722,485300.0
2014-02-19 10:00:00,28.21,28.27,28.04,28.27,416300.0,27.4819,27.5404,27.3163,27.5404,416300.0
2014-02-19 11:00:00,28.26,28.37,28.24,28.29,342100.0,27.5307,27.6378,27.5112,27.5599,342100.0
2014-02-19 12:00:00,28.29,28.44,28.28,28.28,388500.0,27.5599,27.706,27.5501,27.5501,388500.0
2014-02-19 13:00:00,28.28,28.34,28.18,28.22,236000.0,27.5501,27.6086,27.4527,27.4917,236000.0
2014-02-19 14:00:00,28.22,28.32,28.1,28.14,453800.0,27.4917,27.5891,27.3748,27.4138,453800.0
2014-02-19 15:00:00,28.15,28.17,27.89,27.91,664400.0,27.4235,27.443,27.1702,27.1897,664400.0
2014-02-20 09:30:00,28.0,28.14,27.92,28.0,225100.0,27.2774,27.4138,27.1994,27.2774,225100.0
2014-02-20 10:00:00,27.98,28.05,27.84,27.95,428700.0,27.2579,27.3261,27.1215,27.2287,428700.0
2014-02-20 11:00:00,27.95,27.98,27.69,27.77,428900.0,27.2287,27.2579,26.9754,27.0533,428900.0
2014-02-20 12:00:00,27.77,27.85,27.67,27.8,393300.0,27.0533,27.1312,26.9559,27.0825,393300.0
2014-02-20 13:00:00,27.8,27.86,27.77,27.79,348300.0,27.0825,27.141,27.0533,27.0728,348300.0
2014-02-20 14:00:00,27.79,27.79,27.69,27.74,639300.0,27.0728,27.0728,26.9754,27.0241,639300.0
2014-02-20 15:00:00,27.74,27.82,27.67,27.78,1235900.0,27.0241,27.102,26.9559,27.063,1235900.0
2014-02-21 09:30:00,27.8,28.09,27.8,28.04,702700.0,27.0825,27.365,27.0825,27.3163,702700.0
2014-02-21 10:00:00,28.04,28.19,27.99,28.16,392000.0,27.3163,27.4625,27.2676,27.4332,392000.0
2014-02-21 11:00:00,28.16,28.17,28.0,28.03,373200.0,27.4332,27.443,27.2774,27.3066,373200.0
2014-02-21 12:00:00,28.03,28.2,28.03,28.15,313100.0,27.3066,27.4722,27.3066,27.4235,313100.0
2014-02-21 13:00:00,28.15,28.18,28.0,28.11,270300.0,27.4235,27.4527,27.2774,27.3845,270300.0
2014-02-21 14:00:00,28.1,28.21,28.09,28.2,245800.0,27.3748,27.4819,27.365,27.4722,245800.0
2014-02-21 15:00:00,28.2,28.2,27.99,28.01,840900.0,27.4722,27.4722,27.2676,27.2871,840900.0
2014-02-24 09:30:00,28.03,28.24,27.95,28.19,185700.0,27.3066,27.5112,27.2287,27.4625,185700.0
2014-02-24 10:00:00,28.2,28.29,28.14,28.26,260100.0,27.4722,27.5599,27.4138,27.5307,260100.0
2014-02-24 11:00:00,28.25,28.33,28.18,28.2,352900.0,27.5209,27.5988,27.4527,27.4722,352900.0
2014-02-24 12:00:00,28.2,28.25,28.16,28.18,142200.0,27.4722,27.5209,27.4332,27.4527,142200.0
2014-02-24 13:00:00,28.18,28.21,28.09,28.14,212200.0,27.4527,27.4819,27.365,27.4138,212200.0
2014-02-24 14:00:00,28.15,28.21,28.02,28.03,256900.0,27.4235,27.4819,27.2969,27.3066,256900.0
2014-02-24 15:00:00,28.03,28.07,27.96,27.96,556200.0,27.3066,27.3456,27.2384,27.2384,556200.0
2014-02-25 09:30:00,28.04,28.15,27.73,27.73,221500.0,27.3163,27.4235,27.0143,27.0143,221500.0
2014-02-25 10:00:00,27.72,28.08,27.67,28.08,544000.0,27.0046,27.3553,26.9559,27.3553,544000.0
2014-02-25 11:00:00,28.08,28.16,27.99,28.05,406400.0,27.3553,27.4332,27.2676,27.3261,406400.0
2014-02-25 12:00:00,28.05,28.14,27.99,28.11,286700.0,27.3261,27.4138,27.2676,27.3845,286700.0
2014-02-25 13:00:00,28.1,28.16,28.02,28.08,177300.0,27.3748,27.4332,27.2969,27.3553,177300.0
2014-02-25 14:00:00,28.07,28.09,27.94,27.99,333800.0,27.3456,27.365,27.2189,27.2676,333800.0
2014-02-25 15:00:00,27.99,28.11,27.97,28.11,1107000.0,27.2676,27.3845,27.2481,27.3845,1107000.0
2014-02-26 09:30:00,28.19,28.25,28.0,28.1,168000.0,27.4625,27.5209,27.2774,27.3748,168000.0
2014-02-26 10:00:00,28.11,28.49,28.11,28.39,705300.0,27.3845,27.7547,27.3845,27.6573,705300.0
2014-02-26 11:00:00,28.39,28.48,28.29,28.46,527700.0,27.6573,27.745,27.5599,27.7255,527700.0
2014-02-26 12:00:00,28.45,28.64,28.44,28.6,597900.0,27.7158,27.9008,27.706,27.8619,597900.0
2014-02-26 13:00:00,28.59,28.73,28.57,28.69,781400.0,27.8521,27.9885,27.8327,27.9496,781400.0
2014-02-26 14:00:00,28.68,28.71,28.34,28.39,1050200.0,27.9398,27.969,27.6086,27.6573,1050200.0
2014-02-26 15:00:00,28.38,28.39,28.22,28.27,628600.0,27.6476,27.6573,27.4917,27.5404,628600.0
2014-02-27 09:30:00,28.15,28.19,27.82,27.99,307800.0,27.4235,27.4625,27.102,27.2676,307800.0
2014-02-27 10:00:00,27.99,28.15,27.97,28.13,366700.0,27.2676,27.4235,27.2481,27.404,366700.0
2014-02-27 11:00:00,28.13,28.28,28.1,28.27,280900.0,27.404,27.5501,27.3748,27.5404,280900.0
2014-02-27 12:00:00,28.27,28.44,28.24,28.41,324600.0,27.5404,27.706,27.5112,27.6768,324600.0
2014-02-27 13:00:00,28.41,28.63,28.4,28.59,320300.0,27.6768,27.8911,27.667,27.8521,320300.0
2014-02-27 14:00:00,28.59,28.63,28.4,28.5,298200.0,27.8521,27.8911,27.667,27.7645,298200.0
2014-02-27 15:00:00,28.5,28.55,28.47,28.55,589400.0,27.7645,27.8132,27.7352,27.8132,589400.0
2014-02-28 09:30:00,28.31,28.71,28.31,28.53,491300.0,27.5794,27.969,27.5794,27.7937,491300.0
2014-02-28 10:00:00,28.53,28.61,28.32,28.51,647900.0,27.7937,27.8716,27.5891,27.7742,647900.0
2014-02-28 11:00:00,28.5,28.56,28.46,28.49,382100.0,27.7645,27.8229,27.7255,27.7547,382100.0
2014-02-28 12:00:00,28.49,28.56,28.45,28.49,431000.0,27.7547,27.8229,27.7158,27.7547,431000.0
2014-02-28 13:00:00,28.49,28.54,28.48,28.49,272200.0,27.7547,27.8034,27.745,27.7547,272200.0
2014-02-28 14:00:00,28.49,28.52,28.43,28.47,531800.0,27.7547,27.7839,27.6963,27.7352,531800.0
2014-02-28 15:00:00,28.47,28.59,28.29,28.59,1045000.0,27.7352,27.8521,27.5599,27.8521,1045000.0
2014-03-03 09:30:00,28.47,28.5,28.09,28.33,253100.0,27.7352,27.7645,27.365,27.5988,253100.0
2014-03-03 10:00:00,28.33,28.45,28.18,28.4,375400.0,27.5988,27.7158,27.4527,27.667,375400.0
2014-03-03 11:00:00,28.4,28.4,28.03,28.04,411600.0,27.667,27.667,27.3066,27.3163,411600.0
2014-03-03 12:00:00,28.03,28.13,27.96,28.09,448300.0,27.3066,27.404,27.2384,27.365,448300.0
2014-03-03 13:00:00,28.1,28.2,28.02,28.03,239200.0,27.3748,27.4722,27.2969,27.3066,239200.0
2014-03-03 14:00:00,28.04,28.12,27.97,28.07,299400.0,27.3163,27.3943,27.2481,27.3456,299400.0
2014-03-03 15:00:00,28.07,28.09,27.98,28.08,555000.0,27.3456,27.365,27.2579,27.3553,555000.0
2014-03-04 09:30:00,28.37,28.86,28.37,28.82,246500.0,27.6378,28.1152,27.6378,28.0762,246500.0
2014-03-04 10:00:00,28.8,28.83,28.53,28.69,663200.0,28.0567,28.0859,27.7937,27.9496,663200.0
2014-03-04 11:00:00,28.69,28.73,28.58,28.64,410900.0,27.9496,27.9885,27.8424,27.9008,410900.0
2014-03-04 12:00:00,28.64,28.7,28.55,28.59,561200.0,27.9008,27.9593,27.8132,27.8521,561200.0
2014-03-04 13:00:00,28.6,28.63,28.55,28.62,764700.0,27.8619,27.8911,27.8132,27.8814,764700.0
2014-03-04 14:00:00,28.61,28.65,28.59,28.63,1059200.0,27.8716,27.9106,27.8521,27.8911,1059200.0
2014-03-04 15:00:00,28.62,28.84,28.61,28.8,1626300.0,27.8814,28.0957,27.8716,28.0567,1626300.0
2014-03-05 09:30:00,28.86,28.99,28.78,28.9,457300.0,28.1152,28.2418,28.0372,28.1541,457300.0
2014-03-05 10:00:00,28.9,28.91,28.78,28.82,557900.0,28.1541,28.1639,28.0372,28.0762,557900.0
2014-03-05 11:00:00,28.83,28.85,28.66,28.76,264800.0,28.0859,28.1054,27.9203,28.0178,264800.0
2014-03-05 12:00:00,28.76,28.86,28.71,28.85,281900.0,28.0178,28.1152,27.969,28.1054,281900.0
2014-03-05 13:00:00,28.84,29.0,28.81,28.98,581800.0,28.0957,28.2516,28.0665,28.2321,581800.0
2014-03-05 14:00:00,28.98,29.03,28.89,28.91,472500.0,28.2321,28.2808,28.1444,28.1639,472500.0
2014-03-05 15:00:00,28.91,29.11,28.9,29.09,977400.0,28.1639,28.3587,28.1541,28.3392,977400.0
2014-03-06 09:30:00,29.29,29.59,29.18,29.54,295600.0,28.5341,28.8263,28.4269,28.7776,295600.0
2014-03-06 10:00:00,29.55,29.65,29.19,29.28,526500.0,28.7874,28.8848,28.4367,28.5243,526500.0
2014-03-06 11:00:00,29.28,29.35,29.21,29.33,316900.0,28.5243,28.5925,28.4561,28.573,316900.0
2014-03-06 12:00:00,29.34,29.39,29.29,29.39,265800.0,28.5828,28.6315,28.5341,28.6315,265800.0
2014-03-06 13:00:00,29.39,29.52,29.34,29.34,454500.0,28.6315,28.7581,28.5828,28.5828,454500.0
2014-03-06 14:00:00,29.33,29.4,29.29,29.39,370000.0,28.573,28.6412,28.5341,28.6315,370000.0
2014-03-06 15:00:00,29.39,29.39,29.17,29.21,709000.0,28.6315,28.6315,28.4172,28.4561,709000.0
2014-03-07 09:30:00,29.44,29.44,28.94,29.14,501400.0,28.6802,28.6802,28.1931,28.3879,501400.0
2014-03-07 10:00:00,29.14,29.49,29.07,29.45,386000.0,28.3879,28.7289,28.3198,28.6899,386000.0
2014-03-07 11:00:00,29.45,29.46,29.23,29.29,323900.0,28.6899,28.6997,28.4756,28.5341,323900.0
2014-03-07 12:00:00,29.29,29.3,29.21,29.24,309900.0,28.5341,28.5438,28.4561,28.4854,309900.0
2014-03-07 13:00:00,29.24,29.33,29.18,29.3,357000.0,28.4854,28.573,28.4269,28.5438,357000.0
2014-03-07 14:00:00,29.3,29.37,29.2,29.36,332900.0,28.5438,28.612,28.4464,28.6023,332900.0
2014-03-07 15:00:00,29.36,29.39,29.29,29.38,876100.0,28.6023,28.6315,28.5341,28.6218,876100.0
2014-03-10 09:30:00,29.3,29.44,29.14,29.44,287300.0,28.5438,28.6802,28.3879,28.6802,287300.0
2014-03-10 10:00:00,29.44,29.48,29.11,29.14,570500.0,28.6802,28.7192,28.3587,28.3879,570500.0
2014-03-10 11:00:00,29.13,29.3,29.02,29.29,695200.0,28.3782,28.5438,28.271,28.5341,695200.0
2014-03-10 12:00:00,29.29,29.31,29.13,29.2,448100.0,28.5341,28.5536,28.3782,28.4464,448100.0
2014-03-10 13:00:00,29.19,29.24,29.06,29.06,651800.0,28.4367,28.4854,28.31,28.31,651800.0
2014-03-10 14:00:00,29.06,29.14,29.06,29.11,404500.0,28.31,28.3879,28.31,28.3587,404500.0
2014-03-10 15:00:00,29.12,29.21,29.05,29.21,1063400.0,28.3685,28.4561,28.3003,28.4561,1063400.0
2014-03-11 09:30:00,29.18,29.9,29.17,29.71,1021500.0,28.4269,29.1283,28.4172,28.9432,1021500.0
2014-03-11 10:00:00,29.71,29.76,29.38,29.59,1126000.0,28.9432,28.9919,28.6218,28.8263,1126000.0
2014-03-11 11:00:00,29.59,29.63,29.47,29.5,736100.0,28.8263,28.8653,28.7094,28.7387,736100.0
2014-03-11 12:00:00,29.49,29.51,29.27,29.5,1101500.0,28.7289,28.7484,28.5146,28.7387,1101500.0
2014-03-11 13:00:00,29.49,29.76,29.39,29.68,638000.0,28.7289,28.9919,28.6315,28.914,638000.0
2014-03-11 14:00:00,29.68,29.71,29.53,29.66,637900.0,28.914,28.9432,28.7679,28.8945,637900.0
2014-03-11 15:00:00,29.65,29.81,29.56,29.8,1256200.0,28.8848,29.0407,28.7971,29.0309,1256200.0
2014-03-12 09:30:00,29.44,29.79,29.3,29.51,389000.0,28.6802,29.0212,28.5438,28.7484,389000.0
2014-03-12 10:00:00,29.5,29.89,29.46,29.86,639200.0,28.7387,29.1186,28.6997,29.0894,639200.0
2014-03-12 11:00:00,29.87,30.07,29.84,30.0,905000.0,29.0991,29.2939,29.0699,29.2257,905000.0
2014-03-12 12:00:00,30.0,30.1,29.72,29.81,522700.0,29.2257,29.3232,28.953,29.0407,522700.0
2014-03-12 13:00:00,29.81,30.02,29.7,30.0,581400.0,29.0407,29.2452,28.9335,29.2257,581400.0
2014-03-12 14:00:00,29.99,30.01,29.84,29.94,708400.0,29.216,29.2355,29.0699,29.1673,708400.0
2014-03-12 15:00:00,29.93,30.02,29.91,29.98,1150500.0,29.1576,29.2452,29.1381,29.2063,1150500.0
2014-03-13 09:30:00,29.37,29.92,29.34,29.8,2483000.0,28.612,29.1478,28.5828,29.0309,2483000.0
2014-03-13 10:00:00,29.8,29.91,29.69,29.8,1312600.0,29.0309,29.1381,28.9238,29.0309,1312600.0
2014-03-13 11:00:00,29.8,29.87,29.57,29.72,683600.0,29.0309,29.0991,28.8068,28.953,683600.0
2014-03-13 12:00:00,29.73,29.76,29.53,29.62,1120500.0,28.9627,28.9919,28.7679,28.8556,1120500.0
2014-03-13 13:00:00,29.61,29.64,29.45,29.58,1262200.0,28.8458,28.875,28.6899,28.8166,1262200.0
2014-03-13 14:00:00,29.59,29.64,29.51,29.57,1305900.0,28.8263,28.875,28.7484,28.8068,1305900.0
2014-03-13 15:00:00,29.57,29.78,29.31,29.71,3326400.0,28.8068,29.0114,28.5536,28.9432,3326400.0
2014-03-14 09:30:00,29.83,30.17,29.76,30.1,625800.0,29.0601,29.3914,28.9919,29.3232,625800.0
2014-03-14 10:00:00,30.09,30.47,30.09,30.14,1405400.0,29.3134,29.6836,29.3134,29.3621,1405400.0
2014-03-14 11:00:00,30.14,30.28,30.02,30.16,893200.0,29.3621,29.4985,29.2452,29.3816,893200.0
2014-03-14 12:00:00,30.17,30.18,29.69,29.69,876200.0,29.3914,29.4011,28.9238,28.9238,876200.0
2014-03-14 13:00:00,29.69,29.73,29.53,29.62,808800.0,28.9238,28.9627,28.7679,28.8556,808800.0
2014-03-14 14:00:00,29.62,29.71,29.42,29.63,896900.0,28.8556,28.9432,28.6607,28.8653,896900.0
2014-03-14 15:00:00,29.63,29.72,29.55,29.59,1379100.0,28.8653,28.953,28.7874,28.8263,1379100.0
2014-03-17 09:30:00,29.66,29.98,29.66,29.76,379700.0,28.8945,29.2063,28.8945,28.9919,379700.0
2014-03-17 10:00:00,29.76,30.08,29.76,30.06,576200.0,28.9919,29.3037,28.9919,29.2842,576200.0
2014-03-17 11:00:00,30.07,30.17,29.99,30.15,272500.0,29.2939,29.3914,29.216,29.3719,272500.0
2014-03-17 12:00:00,30.16,30.25,30.13,30.24,195500.0,29.3816,29.4693,29.3524,29.4596,195500.0
2014-03-17 13:00:00,30.24,30.42,30.2,30.37,220900.0,29.4596,29.6349,29.4206,29.5862,220900.0
2014-03-17 14:00:00,30.37,30.43,30.29,30.32,516800.0,29.5862,29.6447,29.5083,29.5375,516800.0
2014-03-17 15:00:00,30.33,30.33,30.07,30.09,818300.0,29.5472,29.5472,29.2939,29.3134,818300.0
2014-03-18 09:30:00,30.06,30.37,30.06,30.2,199300.0,29.2842,29.5862,29.2842,29.4206,199300.0
2014-03-18 10:00:00,30.21,30.27,30.14,30.18,283200.0,29.4303,29.4888,29.3621,29.4011,283200.0
2014-03-18 11:00:00,30.19,30.23,30.11,30.19,223800.0,29.4108,29.4498,29.3329,29.4108,223800.0
2014-03-18 12:00:00,30.19,30.36,30.19,30.24,290700.0,29.4108,29.5765,29.4108,29.4596,290700.0
2014-03-18 13:00:00,30.25,30.33,30.22,30.23,128400.0,29.4693,29.5472,29.4401,29.4498,128400.0
2014-03-18 14:00:00,30.24,30.34,30.24,30.32,169100.0,29.4596,29.557,29.4596,29.5375,169100.0
2014-03-18 15:00:00,30.31,30.35,30.18,30.24,466500.0,29.5277,29.5667,29.4011,29.4596,466500.0
2014-03-19 09:30:00,30.19,30.3,29.88,30.16,262700.0,29.4108,29.518,29.1088,29.3816,262700.0
2014-03-19 10:00:00,30.16,30.34,30.13,30.32,227300.0,29.3816,29.557,29.3524,29.5375,227300.0
2014-03-19 11:00:00,30.31,30.44,30.31,30.41,232900.0,29.5277,29.6544,29.5277,29.6252,232900.0
2014-03-19 12:00:00,30.41,30.47,30.38,30.46,212000.0,29.6252,29.6836,29.5959,29.6739,212000.0
2014-03-19 13:00:00,30.46,30.46,30.35,30.41,155800.0,29.6739,29.6739,29.5667,29.6252,155800.0
2014-03-19 14:00:00,30.41,30.45,30.21,30.32,381100.0,29.6252,29.6641,29.4303,29.5375,381100.0
2014-03-19 15:00:00,30.32,30.33,29.96,30.24,723800.0,29.5375,29.5472,29.1868,29.4596,723800.0
2014-03-20 09:30:00,30.11,30.22,29.76,29.86,250600.0,29.3329,29.4401,28.9919,29.0894,250600.0
2014-03-20 10:00:00,29.86,30.37,29.79,30.21,452900.0,29.0894,29.5862,29.0212,29.4303,452900.0
2014-03-20 11:00:00,30.21,30.22,30.09,30.19,239000.0,29.4303,29.4401,29.3134,29.4108,239000.0
2014-03-20 12:00:00,30.2,30.25,30.11,30.14,215800.0,29.4206,29.4693,29.3329,29.3621,215800.0
2014-03-20 13:00:00,30.14,30.28,30.13,30.15,125700.0,29.3621,29.4985,29.3524,29.3719,125700.0
2014-03-20 14:00:00,30.16,30.24,30.16,30.23,337600.0,29.3816,29.4596,29.3816,29.4498,337600.0
2014-03-20 15:00:00,30.22,30.28,30.19,30.25,439700.0,29.4401,29.4985,29.4108,29.4693,439700.0
2014-03-21 09:30:00,30.56,30.56,29.94,30.43,478700.0,29.7713,29.7713,29.1673,29.6447,478700.0
2014-03-21 10:00:00,30.42,30.43,30.23,30.29,459100.0,29.6349,29.6447,29.4498,29.5083,459100.0
2014-03-21 11:00:00,30.3,30.31,30.18,30.25,421700.0,29.518,29.5277,29.4011,29.4693,421700.0
2014-03-21 12:00:00,30.24,30.28,30.0,30.02,377800.0,29.4596,29.4985,29.2257,29.2452,377800.0
2014-03-21 13:00:00,30.02,30.08,29.73,29.79,602100.0,29.2452,29.3037,28.9627,29.0212,602100.0
2014-03-21 14:00:00,29.78,29.99,29.61,29.96,634000.0,29.0114,29.216,28.8458,29.1868,634000.0
2014-03-21 15:00:00,29.96,29.97,29.71,29.75,990900.0,29.1868,29.1965,28.9432,28.9822,990900.0
2014-03-24 09:30:00,29.89,30.05,29.71,29.82,126500.0,29.1186,29.2745,28.9432,29.0504,126500.0
2014-03-24 10:00:00,29.8,29.8,29.37,29.45,378400.0,29.0309,29.0309,28.612,28.6899,378400.0
2014-03-24 11:00:00,29.45,29.45,29.15,29.28,528100.0,28.6899,28.6899,28.3977,28.5243,528100.0
2014-03-24 12:00:00,29.28,29.32,29.04,29.06,469700.0,28.5243,28.5633,28.2905,28.31,469700.0
2014-03-24 13:00:00,29.07,29.16,28.93,29.12,691400.0,28.3198,28.4074,28.1834,28.3685,691400.0
2014-03-24 14:00:00,29.13,29.27,29.03,29.04,716000.0,28.3782,28.5146,28.2808,28.2905,716000.0
2014-03-24 15:00:00,29.04,29.14,28.83,29.01,1534900.0,28.2905,28.3879,28.0859,28.2613,1534900.0
2014-03-25 09:30:00,29.24,29.48,28.95,29.48,266300.0,28.4854,28.7192,28.2028,28.7192,266300.0
2014-03-25 10:00:00,29.48,29.59,29.23,29.24,502500.0,28.7192,28.8263,28.4756,28.4854,502500.0
2014-03-25 11:00:00,29.24,29.33,29.03,29.08,605400.0,28.4854,28.573,28.2808,28.3295,605400.0
2014-03-25 12:00:00,29.08,29.3,28.96,29.2,368300.0,28.3295,28.5438,28.2126,28.4464,368300.0
2014-03-25 13:00:00,29.2,29.52,29.18,29.4,309700.0,28.4464,28.7581,28.4269,28.6412,309700.0
2014-03-25 14:00:00,29.39,29.53,29.26,29.26,449700.0,28.6315,28.7679,28.5048,28.5048,449700.0
2014-03-25 15:00:00,29.26,29.37,29.24,29.29,485500.0,28.5048,28.612,28.4854,28.5341,485500.0
2014-03-26 09:30:00,29.36,29.44,29.01,29.02,160100.0,28.6023,28.6802,28.2613,28.271,160100.0
2014-03-26 10:00:00,29.02,29.09,28.77,28.77,355700.0,28.271,28.3392,28.0275,28.0275,355700.0
2014-03-26 11:00:00,28.77,29.05,28.75,28.87,629700.0,28.0275,28.3003,28.008,28.1249,629700.0
2014-03-26 12:00:00,28.86,28.96,28.79,28.96,200600.0,28.1152,28.2126,28.047,28.2126,200600.0
2014-03-26 13:00:00,28.97,29.0,28.42,28.58,511900.0,28.2223,28.2516,27.6865,27.8424,511900.0
2014-03-26 14:00:00,28.58,28.78,28.53,28.78,559700.0,27.8424,28.0372,27.7937,28.0372,559700.0
2014-03-26 15:00:00,28.79,28.8,28.55,28.56,832400.0,28.047,28.0567,27.8132,27.8229,832400.0
2014-03-27 09:30:00,28.43,28.5,28.2,28.43,511600.0,27.6963,27.7645,27.4722,27.6963,511600.0
2014-03-27 10:00:00,28.42,28.62,28.23,28.28,870000.0,27.6865,27.8814,27.5014,27.5501,870000.0
2014-03-27 11:00:00,28.27,28.28,27.95,28.18,655900.0,27.5404,27.5501,27.2287,27.4527,655900.0
2014-03-27 12:00:00,28.18,28.29,28.05,28.12,357200.0,27.4527,27.5599,27.3261,27.3943,357200.0
2014-03-27 13:00:00,28.12,28.25,28.09,28.14,393400.0,27.3943,27.5209,27.365,27.4138,393400.0
2014-03-27 14:00:00,28.14,28.39,28.09,28.32,554700.0,27.4138,27.6573,27.365,27.5891,554700.0
2014-03-27 15:00:00,28.32,28.5,28.2,28.48,1056900.0,27.5891,27.7645,27.4722,27.745,1056900.0
2014-03-28 09:30:00,28.62,28.9,28.55,28.87,170200.0,27.8814,28.1541,27.8132,28.1249,170200.0
2014-03-28 10:00:00,28.89,29.03,28.66,28.68,461500.0,28.1444,28.2808,27.9203,27.9398,461500.0
2014-03-28 11:00:00,28.69,28.73,28.53,28.66,315500.0,27.9496,27.9885,27.7937,27.9203,315500.0
2014-03-28 12:00:00,28.67,28.72,28.63,28.69,170700.0,27.9301,27.9788,27.8911,27.9496,170700.0
2014-03-28 13:00:00,28.68,28.73,28.63,28.68,171100.0,27.9398,27.9885,27.8911,27.9398,171100.0
2014-03-28 14:00:00,28.67,28.67,28.33,28.49,543500.0,27.9301,27.9301,27.5988,27.7547,543500.0
2014-03-28 15:00:00,28.5,28.55,28.41,28.53,585100.0,27.7645,27.8132,27.6768,27.7937,585100.0
2014-03-31 09:30:00,28.63,28.88,28.39,28.7,204100.0,27.8911,28.1347,27.6573,27.9593,204100.0
2014-03-31 10:00:00,28.69,28.98,28.54,28.9,544400.0,27.9496,28.2321,27.8034,28.1541,544400.0
2014-03-31 11:00:00,28.9,29.06,28.86,28.93,426600.0,28.1541,28.31,28.1152,28.1834,426600.0
2014-03-31 12:00:00,28.93,29.34,28.93,29.16,462600.0,28.1834,28.5828,28.1834,28.4074,462600.0
2014-03-31 13:00:00,29.17,29.32,29.0,29.04,336000.0,28.4172,28.5633,28.2516,28.2905,336000.0
2014-03-31 14:00:00,29.05,29.19,28.94,28.94,305200.0,28.3003,28.4367,28.1931,28.1931,305200.0
2014-03-31 15:00:00,28.95,29.05,28.93,29.0,703700.0,28.2028,28.3003,28.1834,28.2516,703700.0
2014-04-01 09:30:00,29.13,29.2,29.04,29.05,121800.0,28.3782,28.4464,28.2905,28.3003,121800.0
2014-04-01 10:00:00,29.05,29.13,28.94,28.95,317300.0,28.3003,28.3782,28.1931,28.2028,317300.0
2014-04-01 11:00:00,28.95,29.04,28.85,28.86,333600.0,28.2028,28.2905,28.1054,28.1152,333600.0
2014-04-01 12:00:00,28.85,28.95,28.83,28.87,189600.0,28.1054,28.2028,28.0859,28.1249,189600.0
2014-04-01 13:00:00,28.87,28.88,28.79,28.84,200400.0,28.1249,28.1347,28.047,28.0957,200400.0
2014-04-01 14:00:00,28.84,29.05,28.84,29.05,281900.0,28.0957,28.3003,28.0957,28.3003,281900.0
2014-04-01 15:00:00,29.04,29.49,29.04,29.47,1281400.0,28.2905,28.7289,28.2905,28.7094,1281400.0
2014-04-02 09:30:00,29.75,29.75,29.17,29.17,235100.0,28.9822,28.9822,28.4172,28.4172,235100.0
2014-04-02 10:00:00,29.17,29.43,29.12,29.3,375400.0,28.4172,28.6705,28.3685,28.5438,375400.0
2014-04-02 11:00:00,29.3,29.34,29.04,29.21,320400.0,28.5438,28.5828,28.2905,28.4561,320400.0
2014-04-02 12:00:00,29.21,29.22,29.06,29.09,242500.0,28.4561,28.4659,28.31,28.3392,242500.0
2014-04-02 13:00:00,29.08,29.21,28.92,29.1,475000.0,28.3295,28.4561,28.1736,28.349,475000.0
2014-04-02 14:00:00,29.1,29.13,28.98,29.09,412900.0,28.349,28.3782,28.2321,28.3392,412900.0
2014-04-02 15:00:00,29.09,29.24,29.02,29.13,845700.0,28.3392,28.4854,28.271,28.3782,845700.0
2014-04-03 09:30:00,28.85,29.51,28.85,29.51,150800.0,28.1054,28.7484,28.1054,28.7484,150800.0
2014-04-03 10:00:00,29.51,29.55,29.06,29.12,343200.0,28.7484,28.7874,28.31,28.3685,343200.0
2014-04-03 11:00:00,29.12,29.15,28.78,28.79,271700.0,28.3685,28.3977,28.0372,28.047,271700.0
2014-04-03 12:00:00,28.78,28.85,28.67,28.77,312800.0,28.0372,28.1054,27.9301,28.0275,312800.0
2014-04-03 13:00:00,28.77,28.84,28.72,28.82,307900.0,28.0275,28.0957,27.9788,28.0762,307900.0
2014-04-03 14:00:00,28.81,28.86,28.69,28.82,798200.0,28.0665,28.1152,27.9496,28.0762,798200.0
2014-04-03 15:00:00,28.82,28.94,28.81,28.87,1237300.0,28.0762,28.1931,28.0665,28.1249,1237300.0
2014-04-04 09:30:00,29.14,29.3,28.97,29.11,189300.0,28.3879,28.5438,28.2223,28.3587,189300.0
2014-04-04 10:00:00,29.11,29.35,28.93,28.93,281900.0,28.3587,28.5925,28.1834,28.1834,281900.0
2014-04-04 11:00:00,28.94,28.95,28.59,28.76,384700.0,28.1931,28.2028,27.8521,28.0178,384700.0
2014-04-04 12:00:00,28.75,28.77,28.57,28.68,257400.0,28.008,28.0275,27.8327,27.9398,257400.0
2014-04-04 13:00:00,28.68,28.73,28.61,28.7,231200.0,27.9398,27.9885,27.8716,27.9593,231200.0
2014-04-04 14:00:00,28.69,28.75,28.56,28.68,351500.0,27.9496,28.008,27.8229,27.9398,351500.0
2014-04-04 15:00:00,28.68,28.71,28.53,28.6,628700.0,27.9398,27.969,27.7937,27.8619,628700.0
2014-04-07 09:30:00,28.47,28.76,28.3,28.76,288400.0,27.7352,28.0178,27.5696,28.0178,288400.0
2014-04-07 10:00:00,28.75,28.76,28.39,28.46,332800.0,28.008,28.0178,27.6573,27.7255,332800.0
2014-04-07 11:00:00,28.45,28.53,28.33,28.35,221200.0,27.7158,27.7937,27.5988,27.6183,221200.0
2014-04-07 12:00:00,28.35,28.42,28.24,28.29,302900.0,27.6183,27.6865,27.5112,27.5599,302900.0
2014-04-07 13:00:00,28.3,28.34,28.14,28.17,174200.0,27.5696,27.6086,27.4138,27.443,174200.0
2014-04-07 14:00:00,28.16,28.31,28.01,28.28,283200.0,27.4332,27.5794,27.2871,27.5501,283200.0
2014-04-07 15:00:00,28.28,28.41,28.27,28.33,735800.0,27.5501,27.6768,27.5404,27.5988,735800.0
2014-04-08 09:30:00,28.35,28.77,28.32,28.7,238800.0,27.6183,28.0275,27.5891,27.9593,238800.0
2014-04-08 10:00:00,28.7,28.78,28.43,28.59,904600.0,27.9593,28.0372,27.6963,27.8521,904600.0
2014-04-08 11:00:00,28.58,28.89,28.54,28.8,652700.0,27.8424,28.1444,27.8034,28.0567,652700.0
2014-04-08 12:00:00,28.8,28.87,28.71,28.75,503900.0,28.0567,28.1249,27.969,28.008,503900.0
2014-04-08 13:00:00,28.76,28.87,28.55,28.67,597800.0,28.0178,28.1249,27.8132,27.9301,597800.0
2014-04-08 14:00:00,28.67,28.87,28.58,28.82,413100.0,27.9301,28.1249,27.8424,28.0762,413100.0
2014-04-08 15:00:00,28.82,28.88,28.66,28.73,1578400.0,28.0762,28.1347,27.9203,27.9885,1578400.0
2014-04-09 09:30:00,28.82,28.89,28.43,28.52,249700.0,28.0762,28.1444,27.6963,27.7839,249700.0
2014-04-09 10:00:00,28.52,28.54,27.98,28.11,941500.0,27.7839,27.8034,27.2579,27.3845,941500.0
2014-04-09 11:00:00,28.1,28.1,27.26,27.71,1892000.0,27.3748,27.3748,26.5565,26.9949,1892000.0
2014-04-09 12:00:00,27.71,27.94,27.55,27.63,1071100.0,26.9949,27.2189,26.839,26.9169,1071100.0
2014-04-09 13:00:00,27.63,28.04,27.63,27.96,510400.0,26.9169,27.3163,26.9169,27.2384,510400.0
2014-04-09 14:00:00,27.96,28.19,27.95,28.1,670800.0,27.2384,27.4625,27.2287,27.3748,670800.0
2014-04-09 15:00:00,28.1,28.24,28.09,28.16,875600.0,27.3748,27.5112,27.365,27.4332,875600.0
2014-04-10 09:30:00,28.2,28.33,27.94,27.97,511900.0,27.4722,27.5988,27.2189,27.2481,511900.0
2014-04-10 10:00:00,27.98,28.02,27.37,27.45,978900.0,27.2579,27.2969,26.6636,26.7416,978900.0
2014-04-10 11:00:00,27.46,27.47,27.19,27.44,534600.0,26.7513,26.761,26.4883,26.7318,534600.0
2014-04-10 12:00:00,27.45,27.51,27.34,27.35,388500.0,26.7416,26.8,26.6344,26.6441,388500.0
2014-04-10 13:00:00,27.35,27.46,27.25,27.44,400600.0,26.6441,26.7513,26.5467,26.7318,400600.0
2014-04-10 14:00:00,27.44,27.51,27.28,27.3,365100.0,26.7318,26.8,26.5759,26.5954,365100.0
2014-04-10 15:00:00,27.3,27.33,27.14,27.23,1830500.0,26.5954,26.6247,26.4396,26.5272,1830500.0
2014-04-11 09:30:00,27.24,27.24,26.73,26.99,701900.0,26.537,26.537,26.0401,26.2934,701900.0
2014-04-11 10:00:00,26.98,27.08,26.69,27.06,1099100.0,26.2837,26.3811,26.0012,26.3616,1099100.0
2014-04-11 11:00:00,27.05,27.19,26.93,26.99,483700.0,26.3519,26.4883,26.235,26.2934,483700.0
2014-04-11 12:00:00,27.0,27.08,26.92,27.05,282900.0,26.3032,26.3811,26.2252,26.3519,282900.0
2014-04-11 13:00:00,27.05,27.09,26.91,27.0,521900.0,26.3519,26.3909,26.2155,26.3032,521900.0
2014-04-11 14:00:00,27.01,27.08,26.76,26.77,534500.0,26.3129,26.3811,26.0694,26.0791,534500.0
2014-04-11 15:00:00,26.78,26.92,26.64,26.68,1322000.0,26.0889,26.2252,25.9525,25.9914,1322000.0
2014-04-14 09:30:00,26.99,27.45,26.71,26.76,252900.0,26.2934,26.7416,26.0207,26.0694,252900.0
2014-04-14 10:00:00,26.77,27.25,26.74,27.17,354300.0,26.0791,26.5467,26.0499,26.4688,354300.0
2014-04-14 11:00:00,27.17,27.23,26.97,27.01,225600.0,26.4688,26.5272,26.2739,26.3129,225600.0
2014-04-14 12:00:00,27.0,27.27,26.99,27.19,214600.0,26.3032,26.5662,26.2934,26.4883,214600.0
2014-04-14 13:00:00,27.19,27.23,27.08,27.22,270200.0,26.4883,26.5272,26.3811,26.5175,270200.0
2014-04-14 14:00:00,27.22,27.3,27.15,27.19,480000.0,26.5175,26.5954,26.4493,26.4883,480000.0
2014-04-14 15:00:00,27.18,27.3,27.0,27.27,1004500.0,26.4785,26.5954,26.3032,26.5662,1004500.0
2014-04-15 09:30:00,27.31,27.52,27.25,27.51,319500.0,26.6052,26.8098,26.5467,26.8,319500.0
2014-04-15 10:00:00,27.5,27.56,27.22,27.33,904100.0,26.7903,26.8487,26.5175,26.6247,904100.0
2014-04-15 11:00:00,27.32,27.37,27.13,27.24,487500.0,26.6149,26.6636,26.4298,26.537,487500.0
2014-04-15 12:00:00,27.23,27.25,26.98,26.98,354900.0,26.5272,26.5467,26.2837,26.2837,354900.0
2014-04-15 13:00:00,26.97,27.29,26.92,27.27,400800.0,26.2739,26.5857,26.2252,26.5662,400800.0
2014-04-15 14:00:00,27.27,27.5,27.27,27.42,308900.0,26.5662,26.7903,26.5662,26.7123,308900.0
2014-04-15 15:00:00,27.42,27.5,27.35,27.47,910200.0,26.7123,26.7903,26.6441,26.761,910200.0
2014-04-16 09:30:00,27.22,27.53,27.14,27.29,516900.0,26.5175,26.8195,26.4396,26.5857,516900.0
2014-04-16 10:00:00,27.28,27.43,27.1,27.36,500800.0,26.5759,26.7221,26.4006,26.6539,500800.0
2014-04-16 11:00:00,27.37,27.51,27.3,27.38,320300.0,26.6636,26.8,26.5954,26.6734,320300.0
2014-04-16 12:00:00,27.39,27.59,27.38,27.51,358500.0,26.6831,26.8779,26.6734,26.8,358500.0
2014-04-16 13:00:00,27.5,27.52,27.38,27.47,211000.0,26.7903,26.8098,26.6734,26.761,211000.0
2014-04-16 14:00:00,27.48,27.51,27.41,27.44,338100.0,26.7708,26.8,26.7026,26.7318,338100.0
2014-04-16 15:00:00,27.45,27.62,27.41,27.58,783600.0,26.7416,26.9072,26.7026,26.8682,783600.0
2014-04-17 09:30:00,27.42,27.6,27.38,27.48,301000.0,26.7123,26.8877,26.6734,26.7708,301000.0
2014-04-17 10:00:00,27.49,27.51,27.35,27.49,446000.0,26.7805,26.8,26.6441,26.7805,446000.0
2014-04-17 11:00:00,27.49,27.58,27.42,27.49,250400.0,26.7805,26.8682,26.7123,26.7805,250400.0
2014-04-17 12:00:00,27.49,27.57,27.46,27.55,352300.0,26.7805,26.8585,26.7513,26.839,352300.0
2014-04-17 13:00:00,27.55,27.58,27.5,27.54,245700.0,26.839,26.8682,26.7903,26.8292,245700.0
2014-04-17 14:00:00,27.54,27.6,27.52,27.6,226300.0,26.8292,26.8877,26.8098,26.8877,226300.0
2014-04-17 15:00:00,27.6,27.61,27.55,27.57,619400.0,26.8877,26.8974,26.839,26.8585,619400.0
2014-04-21 09:30:00,27.75,28.01,27.66,27.98,385700.0,27.0338,27.2871,26.9461,27.2579,385700.0
2014-04-21 10:00:00,27.98,28.18,27.9,27.98,625100.0,27.2579,27.4527,27.1799,27.2579,625100.0
2014-04-21 11:00:00,27.98,28.1,27.88,28.08,201800.0,27.2579,27.3748,27.1605,27.3553,201800.0
2014-04-21 12:00:00,28.09,28.1,27.9,27.99,142400.0,27.365,27.3748,27.1799,27.2676,142400.0
2014-04-21 13:00:00,27.98,28.07,27.92,27.99,208200.0,27.2579,27.3456,27.1994,27.2676,208200.0
2014-04-21 14:00:00,27.99,28.01,27.95,27.98,230200.0,27.2676,27.2871,27.2287,27.2579,230200.0
2014-04-21 15:00:00,27.99,28.02,27.93,27.97,521200.0,27.2676,27.2969,27.2092,27.2481,521200.0
2014-04-22 09:30:00,27.6,27.91,27.59,27.73,276200.0,26.8877,27.1897,26.8779,27.0143,276200.0
2014-04-22 10:00:00,27.73,27.85,27.68,27.85,284100.0,27.0143,27.1312,26.9656,27.1312,284100.0
2014-04-22 11:00:00,27.85,27.97,27.84,27.94,215500.0,27.1312,27.2481,27.1215,27.2189,215500.0
2014-04-22 12:00:00,27.94,28.08,27.93,28.06,305900.0,27.2189,27.3553,27.2092,27.3358,305900.0
2014-04-22 13:00:00,28.06,28.14,28.03,28.13,169900.0,27.3358,27.4138,27.3066,27.404,169900.0
2014-04-22 14:00:00,28.12,28.23,28.1,28.2,582200.0,27.3943,27.5014,27.3748,27.4722,582200.0
2014-04-22 15:00:00,28.2,28.21,28.09,28.12,904000.0,27.4722,27.4819,27.365,27.3943,904000.0
2014-04-23 09:30:00,28.14,28.17,27.96,28.03,202800.0,27.4138,27.443,27.2384,27.3066,202800.0
2014-04-23 10:00:00,28.02,28.1,27.95,28.06,528600.0,27.2969,27.3748,27.2287,27.3358,528600.0
2014-04-23 11:00:00,28.07,28.12,28.01,28.12,280400.0,27.3456,27.3943,27.2871,27.3943,280400.0
2014-04-23 12:00:00,28.13,28.16,28.09,28.13,256400.0,27.404,27.4332,27.365,27.404,256400.0
2014-04-23 13:00:00,28.13,28.16,28.1,28.11,368500.0,27.404,27.4332,27.3748,27.3845,368500.0
2014-04-23 14:00:00,28.12,28.26,28.11,28.18,298400.0,27.3943,27.5307,27.3845,27.4527,298400.0
2014-04-23 15:00:00,28.18,28.22,28.11,28.16,619900.0,27.4527,27.4917,27.3845,27.4332,619900.0
2014-04-24 09:30:00,28.41,28.43,27.99,27.99,368000.0,27.6768,27.6963,27.2676,27.2676,368000.0
2014-04-24 10:00:00,27.99,28.14,27.94,28.1,423900.0,27.2676,27.4138,27.2189,27.3748,423900.0
2014-04-24 11:00:00,28.1,28.14,28.04,28.1,169700.0,27.3748,27.4138,27.3163,27.3748,169700.0
2014-04-24 12:00:00,28.1,28.18,28.02,28.16,121000.0,27.3748,27.4527,27.2969,27.4332,121000.0
2014-04-24 13:00:00,28.16,28.18,28.06,28.09,153100.0,27.4332,27.4527,27.3358,27.365,153100.0
2014-04-24 14:00:00,28.09,28.13,28.03,28.11,206500.0,27.365,27.404,27.3066,27.3845,206500.0
2014-04-24 15:00:00,28.11,28.13,28.08,28.1,515400.0,27.3845,27.404,27.3553,27.3748,515400.0
2014-04-25 09:30:00,28.05,28.14,27.81,28.04,794800.0,27.3261,27.4138,27.0923,27.3163,794800.0
2014-04-25 10:00:00,28.04,28.13,27.91,28.05,748700.0,27.3163,27.404,27.1897,27.3261,748700.0
2014-04-25 11:00:00,28.04,28.33,28.0,28.23,579000.0,27.3163,27.5988,27.2774,27.5014,579000.0
2014-04-25 12:00:00,28.23,28.24,28.12,28.18,193800.0,27.5014,27.5112,27.3943,27.4527,193800.0
2014-04-25 13:00:00,28.18,28.27,28.11,28.15,389500.0,27.4527,27.5404,27.3845,27.4235,389500.0
2014-04-25 14:00:00,28.16,28.23,28.03,28.12,404600.0,27.4332,27.5014,27.3066,27.3943,404600.0
2014-04-25 15:00:00,28.11,28.25,28.09,28.22,1379600.0,27.3845,27.5209,27.365,27.4917,1379600.0
2014-04-28 09:30:00,28.34,28.42,27.92,28.24,182200.0,27.6086,27.6865,27.1994,27.5112,182200.0
2014-04-28 10:00:00,28.24,28.26,28.06,28.2,509100.0,27.5112,27.5307,27.3358,27.4722,509100.0
2014-04-28 11:00:00,28.2,28.25,27.99,28.05,562600.0,27.4722,27.5209,27.2676,27.3261,562600.0
2014-04-28 12:00:00,28.06,28.15,27.99,28.06,501200.0,27.3358,27.4235,27.2676,27.3358,501200.0
2014-04-28 13:00:00,28.07,28.07,27.85,27.94,630700.0,27.3456,27.3456,27.1312,27.2189,630700.0
2014-04-28 14:00:00,27.93,28.11,27.86,28.03,410500.0,27.2092,27.3845,27.141,27.3066,410500.0
2014-04-28 15:00:00,28.04,28.25,28.01,28.17,605300.0,27.3163,27.5209,27.2871,27.443,605300.0
2014-04-29 09:30:00,28.22,28.25,27.94,27.94,128700.0,27.4917,27.5209,27.2189,27.2189,128700.0
2014-04-29 10:00:00,27.95,28.04,27.83,27.91,336700.0,27.2287,27.3163,27.1118,27.1897,336700.0
2014-04-29 11:00:00,27.91,28.06,27.76,27.93,313000.0,27.1897,27.3358,27.0436,27.2092,313000.0
2014-04-29 12:00:00,27.92,27.92,27.82,27.91,296100.0,27.1994,27.1994,27.102,27.1897,296100.0
2014-04-29 13:00:00,27.9,28.01,27.89,27.98,458700.0,27.1799,27.2871,27.1702,27.2579,458700.0
2014-04-29 14:00:00,27.98,28.12,27.96,28.12,276000.0,27.2579,27.3943,27.2384,27.3943,276000.0
2014-04-29 15:00:00,28.12,28.12,28.05,28.05,567800.0,27.3943,27.3943,27.3261,27.3261,567800.0
2014-04-30 09:30:00,28.07,28.19,27.96,28.08,126500.0,27.3456,27.4625,27.2384,27.3553,126500.0
2014-04-30 10:00:00,28.08,28.24,28.02,28.14,339500.0,27.3553,27.5112,27.2969,27.4138,339500.0
2014-04-30 11:00:00,28.15,28.19,28.08,28.15,219100.0,27.4235,27.4625,27.3553,27.4235,219100.0
2014-04-30 12:00:00,28.15,28.26,28.13,28.24,169000.0,27.4235,27.5307,27.404,27.5112,169000.0
2014-04-30 13:00:00,28.25,28.27,28.21,28.22,158500.0,27.5209,27.5404,27.4819,27.4917,158500.0
2014-04-30 14:00:00,28.22,28.29,28.17,28.26,267400.0,27.4917,27.5599,27.443,27.5307,267400.0
2014-04-30 15:00:00,28.25,28.35,28.16,28.3,885300.0,27.5209,27.6183,27.4332,27.5696,885300.0
2014-05-01 09:30:00,28.48,28.49,28.24,28.24,128000.0,27.745,27.7547,27.5112,27.5112,128000.0
2014-05-01 10:00:00,28.25,28.5,28.11,28.43,135100.0,27.5209,27.7645,27.3845,27.6963,135100.0
2014-05-01 11:00:00,28.43,28.83,28.32,28.69,457300.0,27.6963,28.0859,27.5891,27.9496,457300.0
2014-05-01 12:00:00,28.69,28.9,28.67,28.87,258400.0,27.9496,28.1541,27.9301,28.1249,258400.0
2014-05-01 13:00:00,28.87,29.02,28.73,28.75,520800.0,28.1249,28.271,27.9885,28.008,520800.0
2014-05-01 14:00:00,28.75,28.87,28.71,28.81,340300.0,28.008,28.1249,27.969,28.0665,340300.0
2014-05-01 15:00:00,28.8,28.86,28.7,28.75,457300.0,28.0567,28.1152,27.9593,28.008,457300.0
2014-05-02 09:30:00,28.72,28.91,28.62,28.8,260100.0,27.9788,28.1639,27.8814,28.0567,260100.0
2014-05-02 10:00:00,28.8,28.88,28.65,28.73,467400.0,28.0567,28.1347,27.9106,27.9885,467400.0
2014-05-02 11:00:00,28.71,28.79,28.61,28.67,203000.0,27.969,28.047,27.8716,27.9301,203000.0
2014-05-02 12:00:00,28.67,28.7,28.62,28.67,115300.0,27.9301,27.9593,27.8814,27.9301,115300.0
2014-05-02 13:00:00,28.67,28.68,28.3,28.35,478500.0,27.9301,27.9398,27.5696,27.6183,478500.0
2014-05-02 14:00:00,28.34,28.53,28.32,28.52,196900.0,27.6086,27.7937,27.5891,27.7839,196900.0
2014-05-02 15:00:00,28.51,28.58,28.47,28.49,408500.0,27.7742,27.8424,27.7352,27.7547,408500.0
2014-05-05 09:30:00,28.45,28.56,28.06,28.31,229000.0,27.7158,27.8229,27.3358,27.5794,229000.0
2014-05-05 10:00:00,28.31,28.75,28.31,28.58,349400.0,27.5794,28.008,27.5794,27.8424,349400.0
2014-05-05 11:00:00,28.58,28.67,28.5,28.57,199600.0,27.8424,27.9301,27.7645,27.8327,199600.0
2014-05-05 12:00:00,28.57,28.69,28.51,28.64,180500.0,27.8327,27.9496,27.7742,27.9008,180500.0
2014-05-05 13:00:00,28.64,28.72,28.63,28.67,237500.0,27.9008,27.9788,27.8911,27.9301,237500.0
2014-05-05 14:00:00,28.67,28.81,28.67,28.77,302000.0,27.9301,28.0665,27.9301,28.0275,302000.0
2014-05-05 15:00:00,28.77,28.8,28.72,28.76,707000.0,28.0275,28.0567,27.9788,28.0178,707000.0
2014-05-06 09:30:00,28.81,28.97,28.33,28.5,206800.0,28.0665,28.2223,27.5988,27.7645,206800.0
2014-05-06 10:00:00,28.5,28.61,28.42,28.54,471400.0,27.7645,27.8716,27.6865,27.8034,471400.0
2014-05-06 11:00:00,28.54,28.56,28.42,28.48,183900.0,27.8034,27.8229,27.6865,27.745,183900.0
2014-05-06 12:00:00,28.48,28.58,28.3,28.58,369700.0,27.745,27.8424,27.5696,27.8424,369700.0
2014-05-06 13:00:00,28.59,28.59,28.22,28.24,368700.0,27.8521,27.8521,27.4917,27.5112,368700.0
2014-05-06 14:00:00,28.24,28.31,28.12,28.19,296300.0,27.5112,27.5794,27.3943,27.4625,296300.0
2014-05-06 15:00:00,28.19,28.23,28.03,28.05,1212300.0,27.4625,27.5014,27.3066,27.3261,1212300.0
2014-05-07 09:30:00,32.33,33.24,32.08,32.76,6500100.0,31.4956,32.3821,31.2521,31.9145,6500100.0
2014-05-07 10:00:00,32.76,32.88,32.36,32.71,4210400.0,31.9145,32.0314,31.5248,31.8658,4210400.0
2014-05-07 11:00:00,32.7,33.09,32.52,33.0,3043500.0,31.8561,32.236,31.6807,32.1483,3043500.0
2014-05-07 12:00:00,32.99,33.07,32.63,32.93,1985100.0,32.1386,32.2165,31.7879,32.0801,1985100.0
2014-05-07 13:00:00,32.91,33.35,32.84,33.2,2058700.0,32.0606,32.4893,31.9925,32.3432,2058700.0
2014-05-07 14:00:00,33.2,33.43,33.01,33.4,1538300.0,32.3432,32.5672,32.1581,32.538,1538300.0
2014-05-07 15:00:00,33.4,34.02,33.36,33.94,3404800.0,32.538,33.142,32.499,33.0641,3404800.0
2014-05-08 09:30:00,33.4,34.67,33.11,34.66,1192800.0,32.538,33.7752,32.2555,33.7655,1192800.0
2014-05-08 10:00:00,34.67,34.79,34.42,34.48,1832600.0,33.7752,33.8921,33.5317,33.5901,1832600.0
2014-05-08 11:00:00,34.49,34.87,34.44,34.58,1326800.0,33.5999,33.9701,33.5512,33.6875,1326800.0
2014-05-08 12:00:00,34.59,34.61,34.06,34.15,3253700.0,33.6973,33.7168,33.181,33.2686,3253700.0
2014-05-08 13:00:00,34.16,34.52,34.1,34.17,1150800.0,33.2784,33.6291,33.2199,33.2881,1150800.0
2014-05-08 14:00:00,34.16,34.2,33.77,33.9,914900.0,33.2784,33.3174,32.8985,33.0251,914900.0
2014-05-08 15:00:00,33.89,34.32,33.69,34.29,1991300.0,33.0154,33.4343,32.8205,33.405,1991300.0
2014-05-09 09:30:00,34.05,34.48,33.75,34.35,628200.0,33.1712,33.5901,32.879,33.4635,628200.0
2014-05-09 10:00:00,34.37,34.93,34.28,34.82,1917500.0,33.483,34.0285,33.3953,33.9214,1917500.0
2014-05-09 11:00:00,34.82,35.11,34.67,35.0,1114200.0,33.9214,34.2039,33.7752,34.0967,1114200.0
2014-05-09 12:00:00,35.0,35.25,35.0,35.14,941900.0,34.0967,34.3403,34.0967,34.2331,941900.0
2014-05-09 13:00:00,35.14,35.16,34.91,35.14,791400.0,34.2331,34.2526,34.009,34.2331,791400.0
2014-05-09 14:00:00,35.14,35.14,35.03,35.04,720700.0,34.2331,34.2331,34.1259,34.1357,720700.0
2014-05-09 15:00:00,35.05,35.21,34.97,35.11,2495600.0,34.1454,34.3013,34.0675,34.2039,2495600.0
2014-05-12 09:30:00,35.31,35.38,34.87,34.9,675800.0,34.3987,34.4669,33.9701,33.9993,675800.0
2014-05-12 10:00:00,34.9,35.16,34.9,35.02,1165500.0,33.9993,34.2526,33.9993,34.1162,1165500.0
2014-05-12 11:00:00,35.02,35.11,34.96,35.08,470300.0,34.1162,34.2039,34.0577,34.1746,470300.0
2014-05-12 12:00:00,35.07,35.46,35.07,35.29,469100.0,34.1649,34.5448,34.1649,34.3792,469100.0
2014-05-12 13:00:00,35.3,35.3,35.08,35.19,419300.0,34.389,34.389,34.1746,34.2818,419300.0
2014-05-12 14:00:00,35.19,35.22,35.13,35.18,684100.0,34.2818,34.311,34.2234,34.2721,684100.0
2014-05-12 15:00:00,35.18,35.34,35.17,35.31,973600.0,34.2721,34.4279,34.2623,34.3987,973600.0
2014-05-13 09:30:00,35.39,35.58,35.2,35.44,784300.0,34.4766,34.6617,34.2915,34.5254,784300.0
2014-05-13 10:00:00,35.44,35.63,35.32,35.59,938800.0,34.5254,34.7104,34.4084,34.6715,938800.0
2014-05-13 11:00:00,35.59,35.65,35.37,35.46,543100.0,34.6715,34.7299,34.4572,34.5448,543100.0
2014-05-13 12:00:00,35.46,35.48,35.37,35.44,561600.0,34.5448,34.5643,34.4572,34.5254,561600.0
2014-05-13 13:00:00,35.44,35.54,35.38,35.45,853400.0,34.5254,34.6228,34.4669,34.5351,853400.0
2014-05-13 14:00:00,35.45,35.51,35.33,35.34,977600.0,34.5351,34.5935,34.4182,34.4279,977600.0
2014-05-13 15:00:00,35.33,35.37,34.98,35.05,1952800.0,34.4182,34.4572,34.0772,34.1454,1952800.0
2014-05-14 09:30:00,34.93,35.0,34.67,34.77,463000.0,34.0285,34.0967,33.7752,33.8726,463000.0
2014-05-14 10:00:00,34.77,34.8,34.54,34.6,918100.0,33.8726,33.9019,33.6486,33.707,918100.0
2014-05-14 11:00:00,34.61,34.64,34.47,34.47,541300.0,33.7168,33.746,33.5804,33.5804,541300.0
2014-05-14 12:00:00,34.48,34.6,34.4,34.44,501100.0,33.5901,33.707,33.5122,33.5512,501100.0
2014-05-14 13:00:00,34.44,34.6,34.44,34.48,559000.0,33.5512,33.707,33.5512,33.5901,559000.0
2014-05-14 14:00:00,34.49,34.55,34.32,34.34,623200.0,33.5999,33.6583,33.4343,33.4537,623200.0
2014-05-14 15:00:00,34.35,34.36,34.12,34.13,1533600.0,33.4635,33.4732,33.2394,33.2492,1533600.0
2014-05-15 09:30:00,34.03,34.24,33.77,34.0,362900.0,33.1517,33.3563,32.8985,33.1225,362900.0
2014-05-15 10:00:00,34.0,34.03,33.67,33.89,509700.0,33.1225,33.1517,32.801,33.0154,509700.0
2014-05-15 11:00:00,33.89,33.92,33.64,33.69,380400.0,33.0154,33.0446,32.7718,32.8205,380400.0
2014-05-15 12:00:00,33.69,33.85,33.59,33.8,468400.0,32.8205,32.9764,32.7231,32.9277,468400.0
2014-05-15 13:00:00,33.8,33.84,33.64,33.74,419700.0,32.9277,32.9666,32.7718,32.8692,419700.0
2014-05-15 14:00:00,33.73,33.81,33.64,33.72,619600.0,32.8595,32.9374,32.7718,32.8497,619600.0
2014-05-15 15:00:00,33.72,33.8,33.61,33.79,1498500.0,32.8497,32.9277,32.7426,32.9179,1498500.0
2014-05-16 09:30:00,33.9,34.31,33.7,34.2,588000.0,33.0251,33.4245,32.8303,33.3174,588000.0
2014-05-16 10:00:00,34.2,34.29,34.0,34.22,524700.0,33.3174,33.405,33.1225,33.3368,524700.0
2014-05-16 11:00:00,34.23,34.37,34.2,34.36,480600.0,33.3466,33.483,33.3174,33.4732,480600.0
2014-05-16 12:00:00,34.35,34.54,34.29,34.42,336200.0,33.4635,33.6486,33.405,33.5317,336200.0
2014-05-16 13:00:00,34.42,34.52,34.32,34.51,331800.0,33.5317,33.6291,33.4343,33.6194,331800.0
2014-05-16 14:00:00,34.51,34.53,34.47,34.52,406000.0,33.6194,33.6388,33.5804,33.6291,406000.0
2014-05-16 15:00:00,34.52,34.55,34.36,34.45,1284600.0,33.6291,33.6583,33.4732,33.5609,1284600.0
2014-05-19 09:30:00,33.88,34.5,33.73,34.48,546900.0,33.0056,33.6096,32.8595,33.5901,546900.0
2014-05-19 10:00:00,34.47,34.61,34.41,34.52,500700.0,33.5804,33.7168,33.5219,33.6291,500700.0
2014-05-19 11:00:00,34.52,34.64,34.51,34.6,451700.0,33.6291,33.746,33.6194,33.707,451700.0
2014-05-19 12:00:00,34.59,34.65,34.56,34.61,245800.0,33.6973,33.7557,33.6681,33.7168,245800.0
2014-05-19 13:00:00,34.62,34.76,34.59,34.73,278400.0,33.7265,33.8629,33.6973,33.8337,278400.0
2014-05-19 14:00:00,34.72,34.79,34.71,34.75,234400.0,33.8239,33.8921,33.8142,33.8532,234400.0
2014-05-19 15:00:00,34.75,34.79,34.56,34.58,712200.0,33.8532,33.8921,33.6681,33.6875,712200.0
2014-05-20 09:30:00,34.01,34.43,34.0,34.19,661300.0,33.1323,33.5414,33.1225,33.3076,661300.0
2014-05-20 10:00:00,34.18,34.54,34.15,34.43,555700.0,33.2979,33.6486,33.2686,33.5414,555700.0
2014-05-20 11:00:00,34.42,34.6,34.37,34.47,423500.0,33.5317,33.707,33.483,33.5804,423500.0
2014-05-20 12:00:00,34.47,34.48,34.3,34.41,291100.0,33.5804,33.5901,33.4148,33.5219,291100.0
2014-05-20 13:00:00,34.41,34.49,34.3,34.38,254800.0,33.5219,33.5999,33.4148,33.4927,254800.0
2014-05-20 14:00:00,34.39,34.5,34.31,34.31,329900.0,33.5025,33.6096,33.4245,33.4245,329900.0
2014-05-20 15:00:00,34.32,34.47,34.28,34.38,949400.0,33.4343,33.5804,33.3953,33.4927,949400.0
2014-05-21 09:30:00,34.29,34.64,34.19,34.51,259100.0,33.405,33.746,33.3076,33.6194,259100.0
2014-05-21 10:00:00,34.51,34.65,34.44,34.55,329800.0,33.6194,33.7557,33.5512,33.6583,329800.0
2014-05-21 11:00:00,34.55,34.6,34.43,34.58,175800.0,33.6583,33.707,33.5414,33.6875,175800.0
2014-05-21 12:00:00,34.57,34.88,34.57,34.84,240700.0,33.6778,33.9798,33.6778,33.9408,240700.0
2014-05-21 13:00:00,34.85,34.86,34.59,34.62,172300.0,33.9506,33.9603,33.6973,33.7265,172300.0
2014-05-21 14:00:00,34.62,34.7,34.52,34.58,294100.0,33.7265,33.8045,33.6291,33.6875,294100.0
2014-05-21 15:00:00,34.58,34.62,34.55,34.6,562700.0,33.6875,33.7265,33.6583,33.707,562700.0
2014-05-22 09:30:00,34.24,34.44,34.21,34.37,457200.0,33.3563,33.5512,33.3271,33.483,457200.0
2014-05-22 10:00:00,34.37,34.77,34.17,34.71,532800.0,33.483,33.8726,33.2881,33.8142,532800.0
2014-05-22 11:00:00,34.72,34.8,34.65,34.71,293200.0,33.8239,33.9019,33.7557,33.8142,293200.0
2014-05-22 12:00:00,34.71,34.75,34.58,34.59,211000.0,33.8142,33.8532,33.6875,33.6973,211000.0
2014-05-22 13:00:00,34.59,34.67,34.45,34.65,268700.0,33.6973,33.7752,33.5609,33.7557,268700.0
2014-05-22 14:00:00,34.65,34.7,34.52,34.58,444200.0,33.7557,33.8045,33.6291,33.6875,444200.0
2014-05-22 15:00:00,34.57,34.69,34.57,34.57,625100.0,33.6778,33.7947,33.6778,33.6778,625100.0
2014-05-23 09:30:00,34.58,34.74,34.41,34.6,263900.0,33.6875,33.8434,33.5219,33.707,263900.0
2014-05-23 10:00:00,34.62,34.85,34.59,34.83,281300.0,33.7265,33.9506,33.6973,33.9311,281300.0
2014-05-23 11:00:00,34.84,34.91,34.55,34.63,393100.0,33.9408,34.009,33.6583,33.7363,393100.0
2014-05-23 12:00:00,34.62,34.8,34.59,34.79,148300.0,33.7265,33.9019,33.6973,33.8921,148300.0
2014-05-23 13:00:00,34.78,34.9,34.76,34.87,113800.0,33.8824,33.9993,33.8629,33.9701,113800.0
2014-05-23 14:00:00,34.87,34.95,34.86,34.92,227900.0,33.9701,34.048,33.9603,34.0188,227900.0
2014-05-23 15:00:00,34.91,34.97,34.86,34.88,571100.0,34.009,34.0675,33.9603,33.9798,571100.0
2014-05-27 09:30:00,34.97,35.16,34.88,34.98,207300.0,34.0675,34.2526,33.9798,34.0772,207300.0
2014-05-27 10:00:00,35.0,35.05,34.91,34.99,263900.0,34.0967,34.1454,34.009,34.087,263900.0
2014-05-27 11:00:00,34.98,34.99,34.79,34.84,385400.0,34.0772,34.087,33.8921,33.9408,385400.0
2014-05-27 12:00:00,34.84,34.94,34.81,34.93,133700.0,33.9408,34.0383,33.9116,34.0285,133700.0
2014-05-27 13:00:00,34.93,35.05,34.91,35.0,310000.0,34.0285,34.1454,34.009,34.0967,310000.0
2014-05-27 14:00:00,35.0,35.02,34.9,34.91,209900.0,34.0967,34.1162,33.9993,34.009,209900.0
2014-05-27 15:00:00,34.91,35.09,34.9,35.07,545500.0,34.009,34.1844,33.9993,34.1649,545500.0
2014-05-28 09:30:00,34.92,35.15,34.89,34.94,265200.0,34.0188,34.2428,33.9895,34.0383,265200.0
2014-05-28 10:00:00,34.94,34.97,34.66,34.74,296400.0,34.0383,34.0675,33.7655,33.8434,296400.0
2014-05-28 11:00:00,34.74,34.92,34.73,34.75,254000.0,33.8434,34.0188,33.8337,33.8532,254000.0
2014-05-28 12:00:00,34.75,34.75,34.61,34.68,244200.0,33.8532,33.8532,33.7168,33.785,244200.0
2014-05-28 13:00:00,34.7,34.85,34.69,34.82,129300.0,33.8045,33.9506,33.7947,33.9214,129300.0
2014-05-28 14:00:00,34.82,34.83,34.68,34.72,153200.0,33.9214,33.9311,33.785,33.8239,153200.0
2014-05-28 15:00:00,34.71,34.82,34.7,34.7,269900.0,33.8142,33.9214,33.8045,33.8045,269900.0
2014-05-29 09:30:00,34.76,34.82,34.3,34.48,375300.0,33.8629,33.9214,33.4148,33.5901,375300.0
2014-05-29 10:00:00,34.47,34.62,34.37,34.41,505700.0,33.5804,33.7265,33.483,33.5219,505700.0
2014-05-29 11:00:00,34.42,34.77,34.36,34.76,352900.0,33.5317,33.8726,33.4732,33.8629,352900.0
2014-05-29 12:00:00,34.77,34.84,34.74,34.77,88500.0,33.8726,33.9408,33.8434,33.8726,88500.0
2014-05-29 13:00:00,34.77,34.82,34.66,34.66,157200.0,33.8726,33.9214,33.7655,33.7655,157200.0
2014-05-29 14:00:00,34.66,34.77,34.65,34.73,130800.0,33.7655,33.8726,33.7557,33.8337,130800.0
2014-05-29 15:00:00,34.73,34.83,34.65,34.76,428600.0,33.8337,33.9311,33.7557,33.8629,428600.0
2014-05-30 09:30:00,34.77,34.9,34.76,34.78,144700.0,33.8726,33.9993,33.8629,33.8824,144700.0
2014-05-30 10:00:00,34.78,34.9,34.71,34.85,237200.0,33.8824,33.9993,33.8142,33.9506,237200.0
2014-05-30 11:00:00,34.86,34.91,34.83,34.83,248500.0,33.9603,34.009,33.9311,33.9311,248500.0
2014-05-30 12:00:00,34.83,34.88,34.73,34.86,199200.0,33.9311,33.9798,33.8337,33.9603,199200.0
2014-05-30 13:00:00,34.86,34.91,34.82,34.88,128000.0,33.9603,34.009,33.9214,33.9798,128000.0
2014-05-30 14:00:00,34.88,35.0,34.87,34.99,262000.0,33.9798,34.0967,33.9701,34.087,262000.0
2014-05-30 15:00:00,35.0,35.14,34.91,35.12,628800.0,34.0967,34.2331,34.009,34.2136,628800.0
2014-06-02 09:30:00,34.98,35.16,34.59,34.66,330200.0,34.0772,34.2526,33.6973,33.7655,330200.0
2014-06-02 10:00:00,34.65,34.68,34.31,34.48,446800.0,33.7557,33.785,33.4245,33.5901,446800.0
2014-06-02 11:00:00,34.48,34.6,34.39,34.54,265100.0,33.5901,33.707,33.5025,33.6486,265100.0
2014-06-02 12:00:00,34.54,34.58,34.46,34.54,122100.0,33.6486,33.6875,33.5706,33.6486,122100.0
2014-06-02 13:00:00,34.54,34.64,34.47,34.49,106400.0,33.6486,33.746,33.5804,33.5999,106400.0
2014-06-02 14:00:00,34.49,34.55,34.42,34.45,186300.0,33.5999,33.6583,33.5317,33.5609,186300.0
2014-06-02 15:00:00,34.45,34.57,34.37,34.56,373700.0,33.5609,33.6778,33.483,33.6681,373700.0
2014-06-03 09:30:00,34.38,34.54,34.25,34.38,259100.0,33.4927,33.6486,33.3661,33.4927,259100.0
2014-06-03 10:00:00,34.37,34.57,34.37,34.56,379900.0,33.483,33.6778,33.483,33.6681,379900.0
2014-06-03 11:00:00,34.56,34.59,34.39,34.4,126600.0,33.6681,33.6973,33.5025,33.5122,126600.0
2014-06-03 12:00:00,34.39,34.65,34.39,34.64,117400.0,33.5025,33.7557,33.5025,33.746,117400.0
2014-06-03 13:00:00,34.63,34.69,34.57,34.66,123000.0,33.7363,33.7947,33.6778,33.7655,123000.0
2014-06-03 14:00:00,34.66,34.72,34.59,34.6,121600.0,33.7655,33.8239,33.6973,33.707,121600.0
2014-06-03 15:00:00,34.61,34.74,34.57,34.72,329400.0,33.7168,33.8434,33.6778,33.8239,329400.0
2014-06-04 09:30:00,34.7,34.99,34.65,34.95,201700.0,33.8045,34.087,33.7557,34.048,201700.0
2014-06-04 10:00:00,34.96,35.36,34.83,35.34,374900.0,34.0577,34.4474,33.9311,34.4279,374900.0
2014-06-04 11:00:00,35.36,35.38,35.16,35.23,380400.0,34.4474,34.4669,34.2526,34.3208,380400.0
2014-06-04 12:00:00,35.23,35.3,35.18,35.18,117400.0,34.3208,34.389,34.2721,34.2721,117400.0
2014-06-04 13:00:00,35.19,35.22,35.07,35.11,170000.0,34.2818,34.311,34.1649,34.2039,170000.0
2014-06-04 14:00:00,35.09,35.13,35.0,35.05,243300.0,34.1844,34.2234,34.0967,34.1454,243300.0
2014-06-04 15:00:00,35.05,35.07,34.93,34.95,559100.0,34.1454,34.1649,34.0285,34.048,559100.0
2014-06-05 09:30:00,34.95,35.0,34.54,34.67,186400.0,34.048,34.0967,33.6486,33.7752,186400.0
2014-06-05 10:00:00,34.67,34.74,34.51,34.52,254700.0,33.7752,33.8434,33.6194,33.6291,254700.0
2014-06-05 11:00:00,34.52,34.82,34.5,34.81,169200.0,33.6291,33.9214,33.6096,33.9116,169200.0
2014-06-05 12:00:00,34.82,34.92,34.78,34.91,225500.0,33.9214,34.0188,33.8824,34.009,225500.0
2014-06-05 13:00:00,34.91,34.93,34.83,34.91,310300.0,34.009,34.0285,33.9311,34.009,310300.0
2014-06-05 14:00:00,34.91,34.98,34.82,34.82,217600.0,34.009,34.0772,33.9214,33.9214,217600.0
2014-06-05 15:00:00,34.82,34.86,34.76,34.78,447500.0,33.9214,33.9603,33.8629,33.8824,447500.0
2014-06-06 09:30:00,34.8,35.01,34.79,34.86,236600.0,33.9019,34.1064,33.8921,33.9603,236600.0
2014-06-06 10:00:00,34.86,34.87,34.59,34.64,190300.0,33.9603,33.9701,33.6973,33.746,190300.0
2014-06-06 11:00:00,34.64,34.9,34.59,34.84,145100.0,33.746,33.9993,33.6973,33.9408,145100.0
2014-06-06 12:00:00,34.84,34.9,34.8,34.81,149500.0,33.9408,33.9993,33.9019,33.9116,149500.0
2014-06-06 13:00:00,34.82,34.88,34.79,34.84,144800.0,33.9214,33.9798,33.8921,33.9408,144800.0
2014-06-06 14:00:00,34.84,34.85,34.78,34.8,149400.0,33.9408,33.9506,33.8824,33.9019,149400.0
2014-06-06 15:00:00,34.79,34.88,34.78,34.84,422500.0,33.8921,33.9798,33.8824,33.9408,422500.0
2014-06-09 09:30:00,35.01,35.08,34.61,34.7,435700.0,34.1064,34.1746,33.7168,33.8045,435700.0
2014-06-09 10:00:00,34.7,34.8,34.57,34.66,325200.0,33.8045,33.9019,33.6778,33.7655,325200.0
2014-06-09 11:00:00,34.66,34.81,34.63,34.68,258200.0,33.7655,33.9116,33.7363,33.785,258200.0
2014-06-09 12:00:00,34.68,34.76,34.67,34.73,195800.0,33.785,33.8629,33.7752,33.8337,195800.0
2014-06-09 13:00:00,34.74,34.81,34.67,34.75,242100.0,33.8434,33.9116,33.7752,33.8532,242100.0
2014-06-09 14:00:00,34.75,34.8,34.65,34.77,299700.0,33.8532,33.9019,33.7557,33.8726,299700.0
2014-06-09 15:00:00,34.78,34.94,34.76,34.91,526800.0,33.8824,34.0383,33.8629,34.009,526800.0
2014-06-10 09:30:00,34.87,35.55,34.87,35.48,411200.0,33.9701,34.6325,33.9701,34.5643,411200.0
2014-06-10 10:00:00,35.47,35.53,35.31,35.51,537900.0,34.5546,34.613,34.3987,34.5935,537900.0
2014-06-10 11:00:00,35.51,35.63,35.38,35.6,517400.0,34.5935,34.7104,34.4669,34.6812,517400.0
2014-06-10 12:00:00,35.61,35.72,35.54,35.62,187600.0,34.691,34.7981,34.6228,34.7007,187600.0
2014-06-10 13:00:00,35.63,35.68,35.47,35.62,399600.0,34.7104,34.7592,34.5546,34.7007,399600.0
2014-06-10 14:00:00,35.63,35.8,35.63,35.74,348800.0,34.7104,34.8761,34.7104,34.8176,348800.0
2014-06-10 15:00:00,35.75,35.77,35.6,35.69,1783000.0,34.8274,34.8468,34.6812,34.7689,1783000.0
2014-06-11 09:30:00,35.47,35.78,35.23,35.28,313700.0,34.5546,34.8566,34.3208,34.3695,313700.0
2014-06-11 10:00:00,35.28,35.57,35.28,35.53,745700.0,34.3695,34.652,34.3695,34.613,745700.0
2014-06-11 11:00:00,35.52,35.86,35.52,35.63,634500.0,34.6033,34.9345,34.6033,34.7104,634500.0
2014-06-11 12:00:00,35.63,35.65,35.35,35.35,291900.0,34.7104,34.7299,34.4377,34.4377,291900.0
2014-06-11 13:00:00,35.35,35.59,35.26,35.3,317300.0,34.4377,34.6715,34.35,34.389,317300.0
2014-06-11 14:00:00,35.3,35.51,35.28,35.37,265200.0,34.389,34.5935,34.3695,34.4572,265200.0
2014-06-11 15:00:00,35.38,35.57,35.38,35.51,497100.0,34.4669,34.652,34.4669,34.5935,497100.0
2014-06-12 09:30:00,35.45,35.54,35.28,35.34,228600.0,34.5351,34.6228,34.3695,34.4279,228600.0
2014-06-12 10:00:00,35.34,35.68,35.29,35.44,637200.0,34.4279,34.7592,34.3792,34.5254,637200.0
2014-06-12 11:00:00,35.44,35.58,35.41,35.49,358100.0,34.5254,34.6617,34.4961,34.5741,358100.0
2014-06-12 12:00:00,35.49,35.75,35.48,35.64,443300.0,34.5741,34.8274,34.5643,34.7202,443300.0
2014-06-12 13:00:00,35.64,35.64,35.34,35.37,141000.0,34.7202,34.7202,34.4279,34.4572,141000.0
2014-06-12 14:00:00,35.37,35.43,35.31,35.34,186500.0,34.4572,34.5156,34.3987,34.4279,186500.0
2014-06-12 15:00:00,35.34,35.35,35.15,35.24,551000.0,34.4279,34.4377,34.2428,34.3305,551000.0
2014-06-13 09:30:00,35.23,35.4,35.15,35.31,377500.0,34.3208,34.4864,34.2428,34.3987,377500.0
2014-06-13 10:00:00,35.32,35.57,35.2,35.51,306300.0,34.4084,34.652,34.2915,34.5935,306300.0
2014-06-13 11:00:00,35.52,35.56,35.35,35.41,219100.0,34.6033,34.6423,34.4377,34.4961,219100.0
2014-06-13 12:00:00,35.41,35.63,35.4,35.6,654200.0,34.4961,34.7104,34.4864,34.6812,654200.0
2014-06-13 13:00:00,35.6,35.75,35.6,35.69,224300.0,34.6812,34.8274,34.6812,34.7689,224300.0
2014-06-13 14:00:00,35.7,35.74,35.68,35.69,274400.0,34.7786,34.8176,34.7592,34.7689,274400.0
2014-06-13 15:00:00,35.7,35.7,35.59,35.67,588000.0,34.7786,34.7786,34.6715,34.7494,588000.0
2014-06-16 09:30:00,35.48,35.66,35.4,35.52,291900.0,34.5643,34.7397,34.4864,34.6033,291900.0
2014-06-16 10:00:00,35.52,35.63,35.44,35.51,370500.0,34.6033,34.7104,34.5254,34.5935,370500.0
2014-06-16 11:00:00,35.52,35.58,35.37,35.57,274300.0,34.6033,34.6617,34.4572,34.652,274300.0
2014-06-16 12:00:00,35.57,35.75,35.57,35.74,126400.0,34.652,34.8274,34.652,34.8176,126400.0
2014-06-16 13:00:00,35.74,35.9,35.73,35.74,154400.0,34.8176,34.9735,34.8079,34.8176,154400.0
2014-06-16 14:00:00,35.73,35.86,35.71,35.81,242400.0,34.8079,34.9345,34.7884,34.8858,242400.0
2014-06-16 15:00:00,35.8,35.8,35.54,35.7,519500.0,34.8761,34.8761,34.6228,34.7786,519500.0
2014-06-17 09:30:00,35.55,35.95,35.48,35.89,233700.0,34.6325,35.0222,34.5643,34.9637,233700.0
2014-06-17 10:00:00,35.91,36.06,35.85,36.04,574700.0,34.9832,35.1294,34.9248,35.1099,574700.0
2014-06-17 11:00:00,36.05,36.51,36.04,36.46,444400.0,35.1196,35.5677,35.1099,35.519,444400.0
2014-06-17 12:00:00,36.46,36.69,36.45,36.69,669300.0,35.519,35.7431,35.5093,35.7431,669300.0
2014-06-17 13:00:00,36.69,36.83,36.6,36.75,1067200.0,35.7431,35.8795,35.6554,35.8015,1067200.0
2014-06-17 14:00:00,36.75,36.96,36.72,36.86,1153900.0,35.8015,36.0061,35.7723,35.9087,1153900.0
2014-06-17 15:00:00,36.87,36.87,36.73,36.79,1234200.0,35.9184,35.9184,35.7821,35.8405,1234200.0
2014-06-18 09:30:00,36.68,36.95,36.51,36.6,523200.0,35.7333,35.9964,35.5677,35.6554,523200.0
2014-06-18 10:00:00,36.61,37.0,36.61,36.91,655800.0,35.6652,36.0451,35.6652,35.9574,655800.0
2014-06-18 11:00:00,36.91,37.14,36.9,36.98,344300.0,35.9574,36.1815,35.9477,36.0256,344300.0
2014-06-18 12:00:00,36.98,37.0,36.73,36.8,408800.0,36.0256,36.0451,35.7821,35.8503,408800.0
2014-06-18 13:00:00,36.81,36.93,36.74,36.92,528200.0,35.86,35.9769,35.7918,35.9672,528200.0
2014-06-18 14:00:00,36.91,37.07,36.83,37.05,493600.0,35.9574,36.1133,35.8795,36.0938,493600.0
2014-06-18 15:00:00,37.05,37.19,36.97,37.15,774000.0,36.0938,36.2302,36.0159,36.1912,774000.0
2014-06-19 09:30:00,37.11,37.16,36.76,36.82,200100.0,36.1523,36.201,35.8113,35.8697,200100.0
2014-06-19 10:00:00,36.82,36.92,36.66,36.71,409300.0,35.8697,35.9672,35.7139,35.7626,409300.0
2014-06-19 11:00:00,36.7,36.86,36.67,36.84,185700.0,35.7528,35.9087,35.7236,35.8892,185700.0
2014-06-19 12:00:00,36.84,37.0,36.81,36.87,157700.0,35.8892,36.0451,35.86,35.9184,157700.0
2014-06-19 13:00:00,36.86,36.91,36.84,36.91,899200.0,35.9087,35.9574,35.8892,35.9574,899200.0
2014-06-19 14:00:00,36.9,37.14,36.85,37.14,502200.0,35.9477,36.1815,35.899,36.1815,502200.0
2014-06-19 15:00:00,37.15,37.26,37.0,37.07,635500.0,36.1912,36.2984,36.0451,36.1133,635500.0
2014-06-20 09:30:00,37.24,37.24,36.9,37.0,442700.0,36.2789,36.2789,35.9477,36.0451,442700.0
2014-06-20 10:00:00,37.0,37.04,36.85,37.0,258800.0,36.0451,36.0841,35.899,36.0451,258800.0
2014-06-20 11:00:00,37.0,37.04,36.94,37.0,225000.0,36.0451,36.0841,35.9866,36.0451,225000.0
2014-06-20 12:00:00,37.0,37.02,36.97,36.99,200300.0,36.0451,36.0646,36.0159,36.0353,200300.0
2014-06-20 13:00:00,37.0,37.09,36.98,37.05,490900.0,36.0451,36.1328,36.0256,36.0938,490900.0
2014-06-20 14:00:00,37.06,37.12,37.03,37.08,564500.0,36.1035,36.162,36.0743,36.123,564500.0
2014-06-20 15:00:00,37.08,37.16,36.93,37.15,1332300.0,36.123,36.201,35.9769,36.1912,1332300.0
2014-06-23 09:30:00,37.03,37.11,36.87,37.0,221300.0,36.0743,36.1523,35.9184,36.0451,221300.0
2014-06-23 10:00:00,37.0,37.04,36.82,36.91,472600.0,36.0451,36.0841,35.8697,35.9574,472600.0
2014-06-23 11:00:00,36.91,36.92,36.84,36.85,446400.0,35.9574,35.9672,35.8892,35.899,446400.0
2014-06-23 12:00:00,36.85,36.94,36.84,36.89,249100.0,35.899,35.9866,35.8892,35.9379,249100.0
2014-06-23 13:00:00,36.9,37.0,36.88,36.98,319700.0,35.9477,36.0451,35.9282,36.0256,319700.0
2014-06-23 14:00:00,36.98,37.0,36.95,37.0,170500.0,36.0256,36.0451,35.9964,36.0451,170500.0
2014-06-23 15:00:00,37.0,37.0,36.89,36.89,554600.0,36.0451,36.0451,35.9379,35.9379,554600.0
2014-06-24 09:30:00,36.76,36.95,36.51,36.88,224200.0,35.8113,35.9964,35.5677,35.9282,224200.0
2014-06-24 10:00:00,36.88,36.91,36.79,36.81,430700.0,35.9282,35.9574,35.8405,35.86,430700.0
2014-06-24 11:00:00,36.81,36.83,36.69,36.76,432600.0,35.86,35.8795,35.7431,35.8113,432600.0
2014-06-24 12:00:00,36.76,36.76,36.6,36.69,527900.0,35.8113,35.8113,35.6554,35.7431,527900.0
2014-06-24 13:00:00,36.69,36.71,36.47,36.49,423600.0,35.7431,35.7626,35.5288,35.5483,423600.0
2014-06-24 14:00:00,36.51,36.59,36.39,36.52,517600.0,35.5677,35.6457,35.4508,35.5775,517600.0
2014-06-24 15:00:00,36.51,36.52,36.35,36.36,755600.0,35.5677,35.5775,35.4119,35.4216,755600.0
2014-06-25 09:30:00,36.42,36.75,36.17,36.62,453200.0,35.4801,35.8015,35.2365,35.6749,453200.0
2014-06-25 10:00:00,36.62,36.62,36.37,36.5,436300.0,35.6749,35.6749,35.4314,35.558,436300.0
2014-06-25 11:00:00,36.5,36.52,36.42,36.47,401100.0,35.558,35.5775,35.4801,35.5288,401100.0
2014-06-25 12:00:00,36.48,36.52,36.46,36.49,326900.0,35.5385,35.5775,35.519,35.5483,326900.0
2014-06-25 13:00:00,36.49,36.55,36.48,36.5,290900.0,35.5483,35.6067,35.5385,35.558,290900.0
2014-06-25 14:00:00,36.5,36.64,36.41,36.54,266500.0,35.558,35.6944,35.4703,35.597,266500.0
2014-06-25 15:00:00,36.54,36.59,36.49,36.51,475900.0,35.597,35.6457,35.5483,35.5677,475900.0
2014-06-26 09:30:00,36.56,36.58,36.13,36.29,141000.0,35.6164,35.6359,35.1975,35.3534,141000.0
2014-06-26 10:00:00,36.29,36.34,36.2,36.22,335100.0,35.3534,35.4021,35.2657,35.2852,335100.0
2014-06-26 11:00:00,36.23,36.29,36.18,36.24,238700.0,35.295,35.3534,35.2463,35.3047,238700.0
2014-06-26 12:00:00,36.24,36.25,36.12,36.13,202200.0,35.3047,35.3144,35.1878,35.1975,202200.0
2014-06-26 13:00:00,36.13,36.23,36.12,36.17,244500.0,35.1975,35.295,35.1878,35.2365,244500.0
2014-06-26 14:00:00,36.18,36.21,36.13,36.16,256200.0,35.2463,35.2755,35.1975,35.2268,256200.0
2014-06-26 15:00:00,36.16,36.27,36.16,36.27,540200.0,35.2268,35.3339,35.2268,35.3339,540200.0
2014-06-27 09:30:00,36.26,36.47,36.06,36.07,857300.0,35.3242,35.5288,35.1294,35.1391,857300.0
2014-06-27 10:00:00,36.08,36.12,35.74,35.85,1032000.0,35.1488,35.1878,34.8176,34.9248,1032000.0
2014-06-27 11:00:00,35.84,35.89,35.79,35.88,460100.0,34.915,34.9637,34.8663,34.954,460100.0
2014-06-27 12:00:00,35.88,36.02,35.87,35.98,609100.0,34.954,35.0904,34.9443,35.0514,609100.0
2014-06-27 13:00:00,35.98,36.0,35.82,35.87,385000.0,35.0514,35.0709,34.8955,34.9443,385000.0
2014-06-27 14:00:00,35.87,36.0,35.87,35.92,426600.0,34.9443,35.0709,34.9443,34.993,426600.0
2014-06-27 15:00:00,35.92,35.96,35.84,35.88,1519100.0,34.993,35.0319,34.915,34.954,1519100.0
2014-06-30 09:30:00,35.92,36.0,35.72,35.82,270800.0,34.993,35.0709,34.7981,34.8955,270800.0
2014-06-30 10:00:00,35.82,35.88,35.67,35.67,357000.0,34.8955,34.954,34.7494,34.7494,357000.0
2014-06-30 11:00:00,35.67,35.8,35.56,35.69,345600.0,34.7494,34.8761,34.6423,34.7689,345600.0
2014-06-30 12:00:00,35.68,35.74,35.67,35.69,241800.0,34.7592,34.8176,34.7494,34.7689,241800.0
2014-06-30 13:00:00,35.7,35.84,35.67,35.84,203900.0,34.7786,34.915,34.7494,34.915,203900.0
2014-06-30 14:00:00,35.84,35.93,35.83,35.84,387000.0,34.915,35.0027,34.9053,34.915,387000.0
2014-06-30 15:00:00,35.84,35.92,35.72,35.87,1129200.0,34.915,34.993,34.7981,34.9443,1129200.0
2014-07-01 09:30:00,36.03,36.08,35.7,35.9,296800.0,35.1001,35.1488,34.7786,34.9735,296800.0
2014-07-01 10:00:00,35.9,36.01,35.78,35.97,393500.0,34.9735,35.0806,34.8566,35.0417,393500.0
2014-07-01 11:00:00,35.97,36.14,35.96,36.09,259600.0,35.0417,35.2073,35.0319,35.1586,259600.0
2014-07-01 12:00:00,36.09,36.31,36.07,36.31,249600.0,35.1586,35.3729,35.1391,35.3729,249600.0
2014-07-01 13:00:00,36.32,36.47,36.29,36.47,205800.0,35.3826,35.5288,35.3534,35.5288,205800.0
2014-07-01 14:00:00,36.47,36.59,36.44,36.51,342400.0,35.5288,35.6457,35.4995,35.5677,342400.0
2014-07-01 15:00:00,36.52,36.53,36.39,36.41,579600.0,35.5775,35.5872,35.4508,35.4703,579600.0
2014-07-02 09:30:00,36.4,36.68,36.35,36.62,199100.0,35.4606,35.7333,35.4119,35.6749,199100.0
2014-07-02 10:00:00,36.62,36.69,36.55,36.57,267100.0,35.6749,35.7431,35.6067,35.6262,267100.0
2014-07-02 11:00:00,36.56,36.64,36.51,36.59,207300.0,35.6164,35.6944,35.5677,35.6457,207300.0
2014-07-02 12:00:00,36.59,36.68,36.5,36.57,128900.0,35.6457,35.7333,35.558,35.6262,128900.0
2014-07-02 13:00:00,36.58,36.63,36.49,36.55,209000.0,35.6359,35.6846,35.5483,35.6067,209000.0
2014-07-02 14:00:00,36.55,36.85,36.54,36.68,441800.0,35.6067,35.899,35.597,35.7333,441800.0
2014-07-02 15:00:00,36.69,36.82,36.66,36.76,659200.0,35.7431,35.8697,35.7139,35.8113,659200.0
2014-07-03 09:30:00,36.8,36.99,36.55,36.79,189000.0,35.8503,36.0353,35.6067,35.8405,189000.0
2014-07-03 10:00:00,36.8,36.99,36.75,36.86,213900.0,35.8503,36.0353,35.8015,35.9087,213900.0
2014-07-03 11:00:00,36.85,37.01,36.85,36.97,241200.0,35.899,36.0548,35.899,36.0159,241200.0
2014-07-03 12:00:00,36.97,37.02,36.88,36.92,253600.0,36.0159,36.0646,35.9282,35.9672,253600.0
2014-07-07 09:30:00,36.81,36.91,36.58,36.66,320500.0,35.86,35.9574,35.6359,35.7139,320500.0
2014-07-07 10:00:00,36.66,36.88,36.65,36.74,276900.0,35.7139,35.9282,35.7041,35.7918,276900.0
2014-07-07 11:00:00,36.74,36.75,36.59,36.64,181400.0,35.7918,35.8015,35.6457,35.6944,181400.0
2014-07-07 12:00:00,36.65,36.74,36.54,36.56,120600.0,35.7041,35.7918,35.597,35.6164,120600.0
2014-07-07 13:00:00,36.56,36.56,36.36,36.42,206600.0,35.6164,35.6164,35.4216,35.4801,206600.0
2014-07-07 14:00:00,36.42,36.47,36.27,36.28,337200.0,35.4801,35.5288,35.3339,35.3437,337200.0
2014-07-07 15:00:00,36.28,36.28,36.06,36.16,827600.0,35.3437,35.3437,35.1294,35.2268,827600.0
2014-07-08 09:30:00,36.07,36.37,35.61,35.66,255400.0,35.1391,35.4314,34.691,34.7397,255400.0
2014-07-08 10:00:00,35.66,35.66,35.34,35.42,544500.0,34.7397,34.7397,34.4279,34.5059,544500.0
2014-07-08 11:00:00,35.43,35.45,35.1,35.16,459200.0,34.5156,34.5351,34.1941,34.2526,459200.0
2014-07-08 12:00:00,35.16,35.32,35.15,35.22,374500.0,34.2526,34.4084,34.2428,34.311,374500.0
2014-07-08 13:00:00,35.22,35.28,35.08,35.21,401500.0,34.311,34.3695,34.1746,34.3013,401500.0
2014-07-08 14:00:00,35.21,35.22,35.1,35.18,268500.0,34.3013,34.311,34.1941,34.2721,268500.0
2014-07-08 15:00:00,35.18,35.38,35.1,35.29,914700.0,34.2721,34.4669,34.1941,34.3792,914700.0
2014-07-09 09:30:00,35.32,35.69,35.29,35.53,174300.0,34.4084,34.7689,34.3792,34.613,174300.0
2014-07-09 10:00:00,35.51,35.6,35.33,35.48,311600.0,34.5935,34.6812,34.4182,34.5643,311600.0
2014-07-09 11:00:00,35.48,35.7,35.41,35.66,351900.0,34.5643,34.7786,34.4961,34.7397,351900.0
2014-07-09 12:00:00,35.67,35.76,35.59,35.65,219900.0,34.7494,34.8371,34.6715,34.7299,219900.0
2014-07-09 13:00:00,35.65,35.68,35.51,35.57,269400.0,34.7299,34.7592,34.5935,34.652,269400.0
2014-07-09 14:00:00,35.57,35.63,35.41,35.42,291600.0,34.652,34.7104,34.4961,34.5059,291600.0
2014-07-09 15:00:00,35.42,35.56,35.32,35.52,764900.0,34.5059,34.6423,34.4084,34.6033,764900.0
2014-07-10 09:30:00,35.04,35.36,34.93,35.29,216600.0,34.1357,34.4474,34.0285,34.3792,216600.0
2014-07-10 10:00:00,35.28,35.63,35.19,35.49,711800.0,34.3695,34.7104,34.2818,34.5741,711800.0
2014-07-10 11:00:00,35.5,35.9,35.48,35.79,327100.0,34.5838,34.9735,34.5643,34.8663,327100.0
2014-07-10 12:00:00,35.8,35.84,35.73,35.79,218200.0,34.8761,34.915,34.8079,34.8663,218200.0
2014-07-10 13:00:00,35.8,35.97,35.8,35.92,267500.0,34.8761,35.0417,34.8761,34.993,267500.0
2014-07-10 14:00:00,35.91,36.05,35.84,35.88,557200.0,34.9832,35.1196,34.915,34.954,557200.0
2014-07-10 15:00:00,35.87,36.0,35.82,35.85,679200.0,34.9443,35.0709,34.8955,34.9248,679200.0
2014-07-11 09:30:00,35.84,35.9,35.63,35.87,103100.0,34.915,34.9735,34.7104,34.9443,103100.0
2014-07-11 10:00:00,35.87,35.98,35.64,35.8,344500.0,34.9443,35.0514,34.7202,34.8761,344500.0
2014-07-11 11:00:00,35.8,35.81,35.67,35.76,182100.0,34.8761,34.8858,34.7494,34.8371,182100.0
2014-07-11 12:00:00,35.75,35.8,35.72,35.8,118300.0,34.8274,34.8761,34.7981,34.8761,118300.0
2014-07-11 13:00:00,35.8,35.8,35.71,35.78,95600.0,34.8761,34.8761,34.7884,34.8566,95600.0
2014-07-11 14:00:00,35.78,35.87,35.75,35.87,228100.0,34.8566,34.9443,34.8274,34.9443,228100.0
2014-07-11 15:00:00,35.86,35.99,35.83,35.98,454700.0,34.9345,35.0612,34.9053,35.0514,454700.0
2014-07-14 09:30:00,36.35,36.53,36.1,36.19,97900.0,35.4119,35.5872,35.1683,35.256,97900.0
2014-07-14 10:00:00,36.19,36.5,36.17,36.41,438000.0,35.256,35.558,35.2365,35.4703,438000.0
2014-07-14 11:00:00,36.41,36.55,36.4,36.48,224400.0,35.4703,35.6067,35.4606,35.5385,224400.0
2014-07-14 12:00:00,36.49,36.5,36.38,36.41,133100.0,35.5483,35.558,35.4411,35.4703,133100.0
2014-07-14 13:00:00,36.41,36.59,36.4,36.58,128000.0,35.4703,35.6457,35.4606,35.6359,128000.0
2014-07-14 14:00:00,36.58,36.66,36.48,36.59,459500.0,35.6359,35.7139,35.5385,35.6457,459500.0
2014-07-14 15:00:00,36.59,36.65,36.48,36.55,648100.0,35.6457,35.7041,35.5385,35.6067,648100.0
2014-07-15 09:30:00,36.41,36.73,36.36,36.55,315700.0,35.4703,35.7821,35.4216,35.6067,315700.0
2014-07-15 10:00:00,36.56,36.58,35.8,35.87,439400.0,35.6164,35.6359,34.8761,34.9443,439400.0
2014-07-15 11:00:00,35.86,36.11,35.83,35.84,190800.0,34.9345,35.1781,34.9053,34.915,190800.0
2014-07-15 12:00:00,35.85,36.12,35.82,36.11,137300.0,34.9248,35.1878,34.8955,35.1781,137300.0
2014-07-15 13:00:00,36.11,36.39,36.11,36.32,313300.0,35.1781,35.4508,35.1781,35.3826,313300.0
2014-07-15 14:00:00,36.32,36.43,36.22,36.25,246800.0,35.3826,35.4898,35.2852,35.3144,246800.0
2014-07-15 15:00:00,36.25,36.26,36.15,36.18,497100.0,35.3144,35.3242,35.217,35.2463,497100.0
2014-07-16 09:30:00,36.35,36.74,36.34,36.61,327800.0,35.4119,35.7918,35.4021,35.6652,327800.0
2014-07-16 10:00:00,36.61,36.71,36.44,36.64,417400.0,35.6652,35.7626,35.4995,35.6944,417400.0
2014-07-16 11:00:00,36.63,36.7,36.57,36.68,169500.0,35.6846,35.7528,35.6262,35.7333,169500.0
2014-07-16 12:00:00,36.68,37.03,36.66,37.0,301100.0,35.7333,36.0743,35.7139,36.0451,301100.0
2014-07-16 13:00:00,37.0,37.17,36.98,37.15,467400.0,36.0451,36.2107,36.0256,36.1912,467400.0
2014-07-16 14:00:00,37.15,37.3,37.07,37.24,536400.0,36.1912,36.3373,36.1133,36.2789,536400.0
2014-07-16 15:00:00,37.23,37.27,37.07,37.12,909600.0,36.2692,36.3081,36.1133,36.162,909600.0
2014-07-17 09:30:00,36.63,37.72,36.63,37.57,408800.0,35.6846,36.7465,35.6846,36.6004,408800.0
2014-07-17 10:00:00,37.56,37.72,37.49,37.5,549300.0,36.5906,36.7465,36.5224,36.5322,549300.0
2014-07-17 11:00:00,37.5,37.5,37.11,37.26,466500.0,36.5322,36.5322,36.1523,36.2984,466500.0
2014-07-17 12:00:00,37.26,37.3,37.1,37.28,355100.0,36.2984,36.3373,36.1425,36.3179,355100.0
2014-07-17 13:00:00,37.28,37.39,37.14,37.23,226000.0,36.3179,36.425,36.1815,36.2692,226000.0
2014-07-17 14:00:00,37.24,37.35,37.18,37.33,305600.0,36.2789,36.3861,36.2204,36.3666,305600.0
2014-07-17 15:00:00,37.33,37.36,37.0,37.06,845300.0,36.3666,36.3958,36.0451,36.1035,845300.0
2014-07-18 09:30:00,37.03,37.58,36.99,37.46,414000.0,36.0743,36.6101,36.0353,36.4932,414000.0
2014-07-18 10:00:00,37.46,37.98,37.46,37.95,500200.0,36.4932,36.9998,36.4932,36.9706,500200.0
2014-07-18 11:00:00,37.96,38.41,37.95,38.41,880500.0,36.9803,37.4187,36.9706,37.4187,880500.0
2014-07-18 12:00:00,38.4,38.54,38.22,38.3,766300.0,37.409,37.5453,37.2336,37.3115,766300.0
2014-07-18 13:00:00,38.3,38.32,38.13,38.23,422500.0,37.3115,37.331,37.1459,37.2433,422500.0
2014-07-18 14:00:00,38.23,38.49,38.2,38.4,666700.0,37.2433,37.4966,37.2141,37.409,666700.0
2014-07-18 15:00:00,38.4,38.57,38.26,38.38,1331600.0,37.409,37.5746,37.2726,37.3895,1331600.0
2014-07-21 09:30:00,38.1,38.39,37.79,38.35,518900.0,37.1167,37.3992,36.8147,37.3602,518900.0
2014-07-21 10:00:00,38.35,38.38,38.12,38.2,372300.0,37.3602,37.3895,37.1362,37.2141,372300.0
2014-07-21 11:00:00,38.2,38.49,38.2,38.47,267000.0,37.2141,37.4966,37.2141,37.4772,267000.0
2014-07-21 12:00:00,38.47,38.53,38.42,38.5,801100.0,37.4772,37.5356,37.4284,37.5064,801100.0
2014-07-21 13:00:00,38.5,38.62,38.4,38.55,508200.0,37.5064,37.6233,37.409,37.5551,508200.0
2014-07-21 14:00:00,38.55,38.55,38.36,38.45,516600.0,37.5551,37.5551,37.37,37.4577,516600.0
2014-07-21 15:00:00,38.45,38.53,38.37,38.42,1019400.0,37.4577,37.5356,37.3797,37.4284,1019400.0
2014-07-22 09:30:00,38.55,38.64,38.08,38.2,468200.0,37.5551,37.6428,37.0972,37.2141,468200.0
2014-07-22 10:00:00,38.2,38.29,37.96,38.09,796100.0,37.2141,37.3018,36.9803,37.107,796100.0
2014-07-22 11:00:00,38.09,38.26,38.01,38.23,752700.0,37.107,37.2726,37.029,37.2433,752700.0
2014-07-22 12:00:00,38.24,38.5,38.19,38.5,687100.0,37.2531,37.5064,37.2044,37.5064,687100.0
2014-07-22 13:00:00,38.49,38.49,38.17,38.24,496600.0,37.4966,37.4966,37.1849,37.2531,496600.0
2014-07-22 14:00:00,38.23,38.39,38.2,38.33,448000.0,37.2433,37.3992,37.2141,37.3408,448000.0
2014-07-22 15:00:00,38.33,38.46,38.28,38.43,965600.0,37.3408,37.4674,37.2921,37.4382,965600.0
2014-07-23 09:30:00,37.43,37.78,36.19,37.47,1948100.0,36.464,36.805,35.256,36.503,1948100.0
2014-07-23 10:00:00,37.44,37.58,36.61,36.91,1646900.0,36.4737,36.6101,35.6652,35.9574,1646900.0
2014-07-23 11:00:00,36.91,37.01,36.43,36.44,1442400.0,35.9574,36.0548,35.4898,35.4995,1442400.0
2014-07-23 12:00:00,36.44,36.55,36.19,36.46,1300700.0,35.4995,35.6067,35.256,35.519,1300700.0
2014-07-23 13:00:00,36.45,36.94,36.41,36.69,1324500.0,35.5093,35.9866,35.4703,35.7431,1324500.0
2014-07-23 14:00:00,36.68,36.72,36.47,36.51,823700.0,35.7333,35.7723,35.5288,35.5677,823700.0
2014-07-23 15:00:00,36.52,36.52,35.98,36.05,3320100.0,35.5775,35.5775,35.0514,35.1196,3320100.0
2014-07-24 09:30:00,36.28,36.36,36.21,36.35,677700.0,35.3437,35.4216,35.2755,35.4119,677700.0
2014-07-24 10:00:00,36.36,36.61,36.08,36.55,1405900.0,35.4216,35.6652,35.1488,35.6067,1405900.0
2014-07-24 11:00:00,36.56,36.65,36.41,36.52,742600.0,35.6164,35.7041,35.4703,35.5775,742600.0
2014-07-24 12:00:00,36.52,36.58,36.42,36.51,397600.0,35.5775,35.6359,35.4801,35.5677,397600.0
2014-07-24 13:00:00,36.51,36.83,36.46,36.81,579800.0,35.5677,35.8795,35.519,35.86,579800.0
2014-07-24 14:00:00,36.82,36.85,36.7,36.72,610200.0,35.8697,35.899,35.7528,35.7723,610200.0
2014-07-24 15:00:00,36.72,36.95,36.72,36.84,1150200.0,35.7723,35.9964,35.7723,35.8892,1150200.0
2014-07-25 09:30:00,36.48,36.66,36.34,36.38,229800.0,35.5385,35.7139,35.4021,35.4411,229800.0
2014-07-25 10:00:00,36.38,36.6,36.29,36.3,568000.0,35.4411,35.6554,35.3534,35.3632,568000.0
2014-07-25 11:00:00,36.3,36.3,35.99,36.06,434800.0,35.3632,35.3632,35.0612,35.1294,434800.0
2014-07-25 12:00:00,36.06,36.26,36.05,36.07,490900.0,35.1294,35.3242,35.1196,35.1391,490900.0
2014-07-25 13:00:00,36.07,36.08,35.89,36.08,485000.0,35.1391,35.1488,34.9637,35.1488,485000.0
2014-07-25 14:00:00,36.07,36.07,35.96,36.0,372700.0,35.1391,35.1391,35.0319,35.0709,372700.0
2014-07-25 15:00:00,35.99,36.07,35.9,36.03,1109800.0,35.0612,35.1391,34.9735,35.1001,1109800.0
2014-07-28 09:30:00,36.05,36.05,35.71,35.9,423400.0,35.1196,35.1196,34.7884,34.9735,423400.0
2014-07-28 10:00:00,35.9,35.9,35.49,35.54,924100.0,34.9735,34.9735,34.5741,34.6228,924100.0
2014-07-28 11:00:00,35.54,35.63,35.37,35.45,894000.0,34.6228,34.7104,34.4572,34.5351,894000.0
2014-07-28 12:00:00,35.44,35.5,35.3,35.35,463200.0,34.5254,34.5838,34.389,34.4377,463200.0
2014-07-28 13:00:00,35.34,35.39,35.3,35.34,748700.0,34.4279,34.4766,34.389,34.4279,748700.0
2014-07-28 14:00:00,35.33,35.34,35.18,35.19,1152900.0,34.4182,34.4279,34.2721,34.2818,1152900.0
2014-07-28 15:00:00,35.2,35.25,35.08,35.09,2624700.0,34.2915,34.3403,34.1746,34.1844,2624700.0
2014-07-29 09:30:00,35.23,35.3,34.47,34.54,874600.0,34.3208,34.389,33.5804,33.6486,874600.0
2014-07-29 10:00:00,34.54,34.65,34.18,34.24,1160900.0,33.6486,33.7557,33.2979,33.3563,1160900.0
2014-07-29 11:00:00,34.23,34.5,34.15,34.39,1426700.0,33.3466,33.6096,33.2686,33.5025,1426700.0
2014-07-29 12:00:00,34.39,34.45,34.34,34.39,602300.0,33.5025,33.5609,33.4537,33.5025,602300.0
2014-07-29 13:00:00,34.39,34.54,34.32,34.43,1587300.0,33.5025,33.6486,33.4343,33.5414,1587300.0
2014-07-29 14:00:00,34.43,34.59,34.25,34.4,1087800.0,33.5414,33.6973,33.3661,33.5122,1087800.0
2014-07-29 15:00:00,34.4,34.44,34.26,34.33,1463800.0,33.5122,33.5512,33.3758,33.444,1463800.0
2014-07-30 09:30:00,34.5,34.57,34.33,34.4,490000.0,33.6096,33.6778,33.444,33.5122,490000.0
2014-07-30 10:00:00,34.4,34.5,34.31,34.4,555500.0,33.5122,33.6096,33.4245,33.5122,555500.0
2014-07-30 11:00:00,34.4,34.48,34.34,34.44,374600.0,33.5122,33.5901,33.4537,33.5512,374600.0
2014-07-30 12:00:00,34.45,34.49,34.44,34.48,398800.0,33.5609,33.5999,33.5512,33.5901,398800.0
2014-07-30 13:00:00,34.48,34.52,34.39,34.45,728400.0,33.5901,33.6291,33.5025,33.5609,728400.0
2014-07-30 14:00:00,34.45,34.57,34.43,34.48,889700.0,33.5609,33.6778,33.5414,33.5901,889700.0
2014-07-30 15:00:00,34.48,34.54,34.45,34.49,1221700.0,33.5901,33.6486,33.5609,33.5999,1221700.0
2014-07-31 09:30:00,34.24,34.37,33.83,33.94,300800.0,33.3563,33.483,32.9569,33.0641,300800.0
2014-07-31 10:00:00,33.94,34.14,33.68,33.69,485100.0,33.0641,33.2589,32.8108,32.8205,485100.0
2014-07-31 11:00:00,33.68,33.92,33.68,33.8,386300.0,32.8108,33.0446,32.8108,32.9277,386300.0
2014-07-31 12:00:00,33.8,33.84,33.61,33.74,275600.0,32.9277,32.9666,32.7426,32.8692,275600.0
2014-07-31 13:00:00,33.73,33.86,33.72,33.79,314300.0,32.8595,32.9861,32.8497,32.9179,314300.0
2014-07-31 14:00:00,33.8,33.85,33.7,33.71,464300.0,32.9277,32.9764,32.8303,32.84,464300.0
2014-07-31 15:00:00,33.7,33.73,33.58,33.59,931800.0,32.8303,32.8595,32.7134,32.7231,931800.0
2014-08-01 09:30:00,33.55,34.01,33.46,33.94,432000.0,32.6841,33.1323,32.5965,33.0641,432000.0
2014-08-01 10:00:00,33.94,34.05,33.76,33.86,722600.0,33.0641,33.1712,32.8887,32.9861,722600.0
2014-08-01 11:00:00,33.85,33.87,33.54,33.56,489700.0,32.9764,32.9959,32.6744,32.6939,489700.0
2014-08-01 12:00:00,33.57,33.81,33.52,33.79,418600.0,32.7036,32.9374,32.6549,32.9179,418600.0
2014-08-01 13:00:00,33.79,33.92,33.72,33.91,459400.0,32.9179,33.0446,32.8497,33.0348,459400.0
2014-08-01 14:00:00,33.9,34.0,33.77,33.77,484000.0,33.0251,33.1225,32.8985,32.8985,484000.0
2014-08-01 15:00:00,33.77,33.86,33.7,33.71,736200.0,32.8985,32.9861,32.8303,32.84,736200.0
2014-08-04 09:30:00,33.56,34.09,33.56,33.95,313200.0,32.6939,33.2102,32.6939,33.0738,313200.0
2014-08-04 10:00:00,33.95,33.95,33.71,33.77,422700.0,33.0738,33.0738,32.84,32.8985,422700.0
2014-08-04 11:00:00,33.76,33.91,33.76,33.9,212000.0,32.8887,33.0348,32.8887,33.0251,212000.0
2014-08-04 12:00:00,33.9,34.13,33.89,34.08,384100.0,33.0251,33.2492,33.0154,33.2005,384100.0
2014-08-04 13:00:00,34.08,34.11,33.97,34.06,286600.0,33.2005,33.2297,33.0933,33.181,286600.0
2014-08-04 14:00:00,34.06,34.15,34.04,34.14,322800.0,33.181,33.2686,33.1615,33.2589,322800.0
2014-08-04 15:00:00,34.14,34.3,34.1,34.18,1027400.0,33.2589,33.4148,33.2199,33.2979,1027400.0
2014-08-05 09:30:00,34.06,34.17,33.7,33.71,192800.0,33.181,33.2881,32.8303,32.84,192800.0
2014-08-05 10:00:00,33.72,34.18,33.67,34.13,580800.0,32.8497,33.2979,32.801,33.2492,580800.0
2014-08-05 11:00:00,34.14,34.2,33.99,34.08,228100.0,33.2589,33.3174,33.1128,33.2005,228100.0
2014-08-05 12:00:00,34.07,34.33,34.05,34.24,391100.0,33.1907,33.444,33.1712,33.3563,391100.0
2014-08-05 13:00:00,34.24,34.31,34.04,34.11,357600.0,33.3563,33.4245,33.1615,33.2297,357600.0
2014-08-05 14:00:00,34.1,34.16,33.98,34.07,380700.0,33.2199,33.2784,33.103,33.1907,380700.0
2014-08-05 15:00:00,34.06,34.2,33.98,34.13,1104700.0,33.181,33.3174,33.103,33.2492,1104700.0
2014-08-06 09:30:00,34.09,34.2,33.82,33.82,293400.0,33.2102,33.3174,32.9472,32.9472,293400.0
2014-08-06 10:00:00,33.82,34.19,33.82,34.15,646200.0,32.9472,33.3076,32.9472,33.2686,646200.0
2014-08-06 11:00:00,34.15,34.29,34.05,34.28,231700.0,33.2686,33.405,33.1712,33.3953,231700.0
2014-08-06 12:00:00,34.27,34.34,34.13,34.15,239800.0,33.3855,33.4537,33.2492,33.2686,239800.0
2014-08-06 13:00:00,34.15,34.15,34.02,34.13,387400.0,33.2686,33.2686,33.142,33.2492,387400.0
2014-08-06 14:00:00,34.12,34.27,34.1,34.19,252500.0,33.2394,33.3855,33.2199,33.3076,252500.0
2014-08-06 15:00:00,34.18,34.3,34.12,34.26,860900.0,33.2979,33.4148,33.2394,33.3758,860900.0
2014-08-07 09:30:00,34.37,34.52,34.1,34.28,181800.0,33.483,33.6291,33.2199,33.3953,181800.0
2014-08-07 10:00:00,34.28,34.36,33.91,34.03,347000.0,33.3953,33.4732,33.0348,33.1517,347000.0
2014-08-07 11:00:00,34.02,34.02,33.77,33.86,403600.0,33.142,33.142,32.8985,32.9861,403600.0
2014-08-07 12:00:00,33.85,33.89,33.69,33.77,385300.0,32.9764,33.0154,32.8205,32.8985,385300.0
2014-08-07 13:00:00,33.77,33.87,33.69,33.71,555400.0,32.8985,32.9959,32.8205,32.84,555400.0
2014-08-07 14:00:00,33.72,33.73,33.3,33.34,671100.0,32.8497,32.8595,32.4406,32.4795,671100.0
2014-08-07 15:00:00,33.35,33.38,33.17,33.3,659700.0,32.4893,32.5185,32.3139,32.4406,659700.0
2014-08-08 09:30:00,33.35,33.6,33.01,33.52,361100.0,32.4893,32.7328,32.1581,32.6549,361100.0
2014-08-08 10:00:00,33.53,33.7,33.47,33.54,414300.0,32.6646,32.8303,32.6062,32.6744,414300.0
2014-08-08 11:00:00,33.55,33.63,33.52,33.57,333500.0,32.6841,32.7621,32.6549,32.7036,333500.0
2014-08-08 12:00:00,33.57,33.6,33.52,33.59,255300.0,32.7036,32.7328,32.6549,32.7231,255300.0
2014-08-08 13:00:00,33.59,34.01,33.57,34.01,519400.0,32.7231,33.1323,32.7036,33.1323,519400.0
2014-08-08 14:00:00,34.0,34.11,33.96,34.03,385400.0,33.1225,33.2297,33.0835,33.1517,385400.0
2014-08-08 15:00:00,34.03,34.33,34.02,34.29,927200.0,33.1517,33.444,33.142,33.405,927200.0
2014-08-11 09:30:00,34.34,35.0,34.34,34.93,390100.0,33.4537,34.0967,33.4537,34.0285,390100.0
2014-08-11 10:00:00,34.93,35.05,34.77,34.8,510000.0,34.0285,34.1454,33.8726,33.9019,510000.0
2014-08-11 11:00:00,34.81,34.87,34.63,34.87,276800.0,33.9116,33.9701,33.7363,33.9701,276800.0
2014-08-11 12:00:00,34.86,34.93,34.75,34.89,228400.0,33.9603,34.0285,33.8532,33.9895,228400.0
2014-08-11 13:00:00,34.89,34.92,34.79,34.82,198500.0,33.9895,34.0188,33.8921,33.9214,198500.0
2014-08-11 14:00:00,34.81,35.13,34.8,35.11,614400.0,33.9116,34.2234,33.9019,34.2039,614400.0
2014-08-11 15:00:00,35.12,35.13,34.86,35.06,1131500.0,34.2136,34.2234,33.9603,34.1552,1131500.0
2014-08-12 09:30:00,35.05,35.88,34.91,35.77,593900.0,34.1454,34.954,34.009,34.8468,593900.0
2014-08-12 10:00:00,35.78,35.81,35.45,35.52,873900.0,34.8566,34.8858,34.5351,34.6033,873900.0
2014-08-12 11:00:00,35.5,35.66,35.47,35.54,601900.0,34.5838,34.7397,34.5546,34.6228,601900.0
2014-08-12 12:00:00,35.54,35.59,35.42,35.51,403300.0,34.6228,34.6715,34.5059,34.5935,403300.0
2014-08-12 13:00:00,35.51,35.58,35.47,35.57,320300.0,34.5935,34.6617,34.5546,34.652,320300.0
2014-08-12 14:00:00,35.57,35.57,35.43,35.47,417700.0,34.652,34.652,34.5156,34.5546,417700.0
2014-08-12 15:00:00,35.47,35.56,35.41,35.56,856400.0,34.5546,34.6423,34.4961,34.6423,856400.0
2014-08-13 09:30:00,35.59,35.79,35.38,35.55,166900.0,34.6715,34.8663,34.4669,34.6325,166900.0
2014-08-13 10:00:00,35.55,36.24,35.53,36.23,639300.0,34.6325,35.3047,34.613,35.295,639300.0
2014-08-13 11:00:00,36.23,36.27,35.94,35.96,551200.0,35.295,35.3339,35.0124,35.0319,551200.0
2014-08-13 12:00:00,35.96,36.03,35.81,35.82,289100.0,35.0319,35.1001,34.8858,34.8955,289100.0
2014-08-13 13:00:00,35.83,36.26,35.83,36.26,353500.0,34.9053,35.3242,34.9053,35.3242,353500.0
2014-08-13 14:00:00,36.26,36.31,36.21,36.31,303500.0,35.3242,35.3729,35.2755,35.3729,303500.0
2014-08-13 15:00:00,36.3,36.44,36.27,36.42,987800.0,35.3632,35.4995,35.3339,35.4801,987800.0
2014-08-14 09:30:00,36.38,36.7,36.35,36.65,283600.0,35.4411,35.7528,35.4119,35.7041,283600.0
2014-08-14 10:00:00,36.64,36.64,36.42,36.51,299000.0,35.6944,35.6944,35.4801,35.5677,299000.0
2014-08-14 11:00:00,36.51,36.54,36.39,36.5,235000.0,35.5677,35.597,35.4508,35.558,235000.0
2014-08-14 12:00:00,36.49,36.57,36.44,36.56,212300.0,35.5483,35.6262,35.4995,35.6164,212300.0
2014-08-14 13:00:00,36.57,36.61,36.52,36.58,251900.0,35.6262,35.6652,35.5775,35.6359,251900.0
2014-08-14 14:00:00,36.58,36.65,36.49,36.63,309800.0,35.6359,35.7041,35.5483,35.6846,309800.0
2014-08-14 15:00:00,36.64,36.7,36.54,36.58,751900.0,35.6944,35.7528,35.597,35.6359,751900.0
2014-08-15 09:30:00,36.77,36.8,36.54,36.66,475800.0,35.821,35.8503,35.597,35.7139,475800.0
2014-08-15 10:00:00,36.66,36.71,36.21,36.33,618900.0,35.7139,35.7626,35.2755,35.3924,618900.0
2014-08-15 11:00:00,36.33,36.48,36.11,36.16,282100.0,35.3924,35.5385,35.1781,35.2268,282100.0
2014-08-15 12:00:00,36.16,36.19,36.05,36.11,275200.0,35.2268,35.256,35.1196,35.1781,275200.0
2014-08-15 13:00:00,36.11,36.12,35.87,35.9,348200.0,35.1781,35.1878,34.9443,34.9735,348200.0
2014-08-15 14:00:00,35.9,36.34,35.87,36.2,335800.0,34.9735,35.4021,34.9443,35.2657,335800.0
2014-08-15 15:00:00,36.2,36.23,36.09,36.14,719400.0,35.2657,35.295,35.1586,35.2073,719400.0
2014-08-18 09:30:00,36.86,36.86,36.24,36.41,179300.0,35.9087,35.9087,35.3047,35.4703,179300.0
2014-08-18 10:00:00,36.44,36.64,36.33,36.64,224900.0,35.4995,35.6944,35.3924,35.6944,224900.0
2014-08-18 11:00:00,36.64,36.68,36.26,36.64,125200.0,35.6944,35.7333,35.3242,35.6944,125200.0
2014-08-18 12:00:00,36.64,36.69,36.55,36.55,165400.0,35.6944,35.7431,35.6067,35.6067,165400.0
2014-08-18 13:00:00,36.55,36.58,36.49,36.54,91100.0,35.6067,35.6359,35.5483,35.597,91100.0
2014-08-18 14:00:00,36.54,36.54,36.36,36.5,326100.0,35.597,35.597,35.4216,35.558,326100.0
2014-08-18 15:00:00,36.5,36.7,36.5,36.66,785100.0,35.558,35.7528,35.558,35.7139,785100.0
2014-08-19 09:30:00,36.62,36.85,36.58,36.65,133400.0,35.6749,35.899,35.6359,35.7041,133400.0
2014-08-19 10:00:00,36.65,37.04,36.65,37.01,532800.0,35.7041,36.0841,35.7041,36.0548,532800.0
2014-08-19 11:00:00,37.01,37.22,37.0,37.02,376600.0,36.0548,36.2594,36.0451,36.0646,376600.0
2014-08-19 12:00:00,37.02,37.09,37.0,37.07,394500.0,36.0646,36.1328,36.0451,36.1133,394500.0
2014-08-19 13:00:00,37.07,37.07,36.82,36.82,367900.0,36.1133,36.1133,35.8697,35.8697,367900.0
2014-08-19 14:00:00,36.82,37.13,36.72,37.09,502800.0,35.8697,36.1717,35.7723,36.1328,502800.0
2014-08-19 15:00:00,37.09,37.09,36.97,37.02,1298700.0,36.1328,36.1328,36.0159,36.0646,1298700.0
2014-08-20 09:30:00,37.0,37.12,36.92,37.08,249600.0,36.0451,36.162,35.9672,36.123,249600.0
2014-08-20 10:00:00,37.09,37.36,37.03,37.32,348400.0,36.1328,36.3958,36.0743,36.3568,348400.0
2014-08-20 11:00:00,37.31,37.37,37.17,37.21,304300.0,36.3471,36.4055,36.2107,36.2497,304300.0
2014-08-20 12:00:00,37.2,37.37,37.17,37.28,225500.0,36.2399,36.4055,36.2107,36.3179,225500.0
2014-08-20 13:00:00,37.27,37.41,37.26,37.36,283700.0,36.3081,36.4445,36.2984,36.3958,283700.0
2014-08-20 14:00:00,37.35,37.44,37.29,37.39,247300.0,36.3861,36.4737,36.3276,36.425,247300.0
2014-08-20 15:00:00,37.4,37.59,37.39,37.55,804500.0,36.4348,36.6199,36.425,36.5809,804500.0
2014-08-21 09:30:00,37.56,37.67,37.27,37.31,355400.0,36.5906,36.6978,36.3081,36.3471,355400.0
2014-08-21 10:00:00,37.32,37.53,37.19,37.49,442800.0,36.3568,36.5614,36.2302,36.5224,442800.0
2014-08-21 11:00:00,37.5,37.61,37.49,37.58,186000.0,36.5322,36.6393,36.5224,36.6101,186000.0
2014-08-21 12:00:00,37.57,37.61,37.4,37.49,171300.0,36.6004,36.6393,36.4348,36.5224,171300.0
2014-08-21 13:00:00,37.5,37.62,37.48,37.55,377700.0,36.5322,36.6491,36.5127,36.5809,377700.0
2014-08-21 14:00:00,37.53,37.71,37.53,37.68,379000.0,36.5614,36.7368,36.5614,36.7075,379000.0
2014-08-21 15:00:00,37.68,37.83,37.67,37.77,637600.0,36.7075,36.8537,36.6978,36.7952,637600.0
2014-08-22 09:30:00,37.72,37.93,37.65,37.83,218000.0,36.7465,36.9511,36.6783,36.8537,218000.0
2014-08-22 10:00:00,37.84,37.96,37.73,37.74,467100.0,36.8634,36.9803,36.7563,36.766,467100.0
2014-08-22 11:00:00,37.73,37.87,37.7,37.84,198400.0,36.7563,36.8926,36.727,36.8634,198400.0
2014-08-22 12:00:00,37.84,38.02,37.81,38.0,360500.0,36.8634,37.0388,36.8342,37.0193,360500.0
2014-08-22 13:00:00,37.99,38.14,37.92,38.13,354600.0,37.0095,37.1557,36.9413,37.1459,354600.0
2014-08-22 14:00:00,38.14,38.21,38.02,38.05,382900.0,37.1557,37.2239,37.0388,37.068,382900.0
2014-08-22 15:00:00,38.04,38.19,38.01,38.17,779200.0,37.0583,37.2044,37.029,37.1849,779200.0
2014-08-25 09:30:00,38.35,38.39,37.83,37.84,188300.0,37.3602,37.3992,36.8537,36.8634,188300.0
2014-08-25 10:00:00,37.83,38.08,37.8,38.01,374000.0,36.8537,37.0972,36.8244,37.029,374000.0
2014-08-25 11:00:00,38.0,38.05,37.89,37.89,253100.0,37.0193,37.068,36.9121,36.9121,253100.0
2014-08-25 12:00:00,37.91,37.93,37.72,37.85,188200.0,36.9316,36.9511,36.7465,36.8732,188200.0
2014-08-25 13:00:00,37.85,37.94,37.77,37.85,140800.0,36.8732,36.9608,36.7952,36.8732,140800.0
2014-08-25 14:00:00,37.85,37.87,37.59,37.63,241900.0,36.8732,36.8926,36.6199,36.6588,241900.0
2014-08-25 15:00:00,37.63,37.66,37.56,37.62,518900.0,36.6588,36.6881,36.5906,36.6491,518900.0
2014-08-26 09:30:00,37.69,37.76,37.53,37.54,124100.0,36.7173,36.7855,36.5614,36.5712,124100.0
2014-08-26 10:00:00,37.53,37.62,37.47,37.53,155000.0,36.5614,36.6491,36.503,36.5614,155000.0
2014-08-26 11:00:00,37.54,37.55,37.49,37.5,105000.0,36.5712,36.5809,36.5224,36.5322,105000.0
2014-08-26 12:00:00,37.5,37.51,37.31,37.39,140500.0,36.5322,36.5419,36.3471,36.425,140500.0
2014-08-26 13:00:00,37.38,37.55,37.38,37.47,125600.0,36.4153,36.5809,36.4153,36.503,125600.0
2014-08-26 14:00:00,37.48,37.52,37.45,37.49,133000.0,36.5127,36.5517,36.4835,36.5224,133000.0
2014-08-26 15:00:00,37.5,37.59,37.43,37.56,392200.0,36.5322,36.6199,36.464,36.5906,392200.0
2014-08-27 09:30:00,37.5,37.65,37.04,37.06,159200.0,36.5322,36.6783,36.0841,36.1035,159200.0
2014-08-27 10:00:00,37.06,37.21,36.98,37.11,398700.0,36.1035,36.2497,36.0256,36.1523,398700.0
2014-08-27 11:00:00,37.11,37.2,37.01,37.2,245600.0,36.1523,36.2399,36.0548,36.2399,245600.0
2014-08-27 12:00:00,37.21,37.21,37.09,37.14,189900.0,36.2497,36.2497,36.1328,36.1815,189900.0
2014-08-27 13:00:00,37.14,37.2,37.11,37.16,190000.0,36.1815,36.2399,36.1523,36.201,190000.0
2014-08-27 14:00:00,37.16,37.25,37.12,37.17,215300.0,36.201,36.2886,36.162,36.2107,215300.0
2014-08-27 15:00:00,37.17,37.25,37.14,37.21,381900.0,36.2107,36.2886,36.1815,36.2497,381900.0
2014-08-28 09:30:00,37.08,37.18,36.84,37.07,195100.0,36.123,36.2204,35.8892,36.1133,195100.0
2014-08-28 10:00:00,37.08,37.14,36.86,36.94,171100.0,36.123,36.1815,35.9087,35.9866,171100.0
2014-08-28 11:00:00,36.95,37.02,36.91,36.93,134900.0,35.9964,36.0646,35.9574,35.9769,134900.0
2014-08-28 12:00:00,36.94,37.07,36.89,36.99,138000.0,35.9866,36.1133,35.9379,36.0353,138000.0
2014-08-28 13:00:00,36.99,37.06,36.94,37.05,122300.0,36.0353,36.1035,35.9866,36.0938,122300.0
2014-08-28 14:00:00,37.04,37.08,37.03,37.08,125600.0,36.0841,36.123,36.0743,36.123,125600.0
2014-08-28 15:00:00,37.08,37.14,37.05,37.09,455000.0,36.123,36.1815,36.0938,36.1328,455000.0
2014-08-29 09:30:00,36.75,37.53,36.73,37.44,314900.0,35.8015,36.5614,35.7821,36.4737,314900.0
2014-08-29 10:00:00,37.43,37.44,37.16,37.4,240800.0,36.464,36.4737,36.201,36.4348,240800.0
2014-08-29 11:00:00,37.41,37.67,37.39,37.65,189600.0,36.4445,36.6978,36.425,36.6783,189600.0
2014-08-29 12:00:00,37.65,37.7,37.58,37.69,158000.0,36.6783,36.727,36.6101,36.7173,158000.0
2014-08-29 13:00:00,37.69,37.8,37.68,37.78,234900.0,36.7173,36.8244,36.7075,36.805,234900.0
2014-08-29 14:00:00,37.78,37.82,37.76,37.82,221800.0,36.805,36.8439,36.7855,36.8439,221800.0
2014-08-29 15:00:00,37.82,37.86,37.65,37.85,705800.0,36.8439,36.8829,36.6783,36.8732,705800.0
2014-09-02 09:30:00,37.82,37.82,37.54,37.74,208400.0,36.8439,36.8439,36.5712,36.766,208400.0
2014-09-02 10:00:00,37.75,37.88,37.63,37.88,282400.0,36.7757,36.9024,36.6588,36.9024,282400.0
2014-09-02 11:00:00,37.88,37.96,37.76,37.76,532700.0,36.9024,36.9803,36.7855,36.7855,532700.0
2014-09-02 12:00:00,37.76,37.88,37.75,37.77,582000.0,36.7855,36.9024,36.7757,36.7952,582000.0
2014-09-02 13:00:00,37.76,37.78,37.61,37.75,390700.0,36.7855,36.805,36.6393,36.7757,390700.0
2014-09-02 14:00:00,37.74,37.9,37.69,37.89,657700.0,36.766,36.9219,36.7173,36.9121,657700.0
2014-09-02 15:00:00,37.89,38.03,37.78,38.01,1017000.0,36.9121,37.0485,36.805,37.029,1017000.0
2014-09-03 09:30:00,38.19,38.3,38.03,38.09,179100.0,37.2044,37.3115,37.0485,37.107,179100.0
2014-09-03 10:00:00,38.1,38.28,38.1,38.16,392200.0,37.1167,37.2921,37.1167,37.1752,392200.0
2014-09-03 11:00:00,38.16,38.19,37.89,37.89,373300.0,37.1752,37.2044,36.9121,36.9121,373300.0
2014-09-03 12:00:00,37.9,38.0,37.87,37.93,112300.0,36.9219,37.0193,36.8926,36.9511,112300.0
2014-09-03 13:00:00,37.94,37.98,37.9,37.97,111800.0,36.9608,36.9998,36.9219,36.9901,111800.0
2014-09-03 14:00:00,37.97,38.0,37.93,37.93,138500.0,36.9901,37.0193,36.9511,36.9511,138500.0
2014-09-03 15:00:00,37.93,37.98,37.85,37.89,499400.0,36.9511,36.9998,36.8732,36.9121,499400.0
2014-09-04 09:30:00,38.06,38.18,37.91,37.94,163300.0,37.0777,37.1946,36.9316,36.9608,163300.0
2014-09-04 10:00:00,37.95,38.01,37.72,37.72,277300.0,36.9706,37.029,36.7465,36.7465,277300.0
2014-09-04 11:00:00,37.72,37.88,37.67,37.88,149700.0,36.7465,36.9024,36.6978,36.9024,149700.0
2014-09-04 12:00:00,37.88,37.94,37.65,37.66,137600.0,36.9024,36.9608,36.6783,36.6881,137600.0
2014-09-04 13:00:00,37.66,37.72,37.61,37.61,194700.0,36.6881,36.7465,36.6393,36.6393,194700.0
2014-09-04 14:00:00,37.61,37.62,37.37,37.37,475300.0,36.6393,36.6491,36.4055,36.4055,475300.0
2014-09-04 15:00:00,37.38,37.42,37.29,37.36,1113900.0,36.4153,36.4543,36.3276,36.3958,1113900.0
2014-09-05 09:30:00,37.3,37.49,37.19,37.32,123300.0,36.3373,36.5224,36.2302,36.3568,123300.0
2014-09-05 10:00:00,37.33,37.46,37.13,37.23,240000.0,36.3666,36.4932,36.1717,36.2692,240000.0
2014-09-05 11:00:00,37.23,37.41,37.23,37.37,144600.0,36.2692,36.4445,36.2692,36.4055,144600.0
2014-09-05 12:00:00,37.38,37.5,37.34,37.47,127200.0,36.4153,36.5322,36.3763,36.503,127200.0
2014-09-05 13:00:00,37.48,37.54,37.42,37.44,145700.0,36.5127,36.5712,36.4543,36.4737,145700.0
2014-09-05 14:00:00,37.44,37.47,37.42,37.45,165900.0,36.4737,36.503,36.4543,36.4835,165900.0
2014-09-05 15:00:00,37.45,37.69,37.45,37.68,409900.0,36.4835,36.7173,36.4835,36.7075,409900.0
2014-09-08 09:30:00,37.62,38.1,37.53,38.09,226700.0,36.6491,37.1167,36.5614,37.107,226700.0
2014-09-08 10:00:00,38.09,38.1,37.81,37.84,342300.0,37.107,37.1167,36.8342,36.8634,342300.0
2014-09-08 11:00:00,37.84,38.02,37.8,37.87,268900.0,36.8634,37.0388,36.8244,36.8926,268900.0
2014-09-08 12:00:00,37.86,38.01,37.84,38.0,361500.0,36.8829,37.029,36.8634,37.0193,361500.0
2014-09-08 13:00:00,38.0,38.03,37.82,37.89,424500.0,37.0193,37.0485,36.8439,36.9121,424500.0
2014-09-08 14:00:00,37.88,38.0,37.86,37.98,180800.0,36.9024,37.0193,36.8829,36.9998,180800.0
2014-09-08 15:00:00,37.98,38.06,37.95,38.0,588900.0,36.9998,37.0777,36.9706,37.0193,588900.0
2014-09-09 09:30:00,37.95,37.95,37.39,37.41,290400.0,36.9706,36.9706,36.425,36.4445,290400.0
2014-09-09 10:00:00,37.41,37.62,37.39,37.41,316800.0,36.4445,36.6491,36.425,36.4445,316800.0
2014-09-09 11:00:00,37.41,37.62,37.41,37.52,286400.0,36.4445,36.6491,36.4445,36.5517,286400.0
2014-09-09 12:00:00,37.52,37.55,37.48,37.52,137900.0,36.5517,36.5809,36.5127,36.5517,137900.0
2014-09-09 13:00:00,37.52,37.58,37.48,37.54,390400.0,36.5517,36.6101,36.5127,36.5712,390400.0
2014-09-09 14:00:00,37.54,37.58,37.45,37.58,215800.0,36.5712,36.6101,36.4835,36.6101,215800.0
2014-09-09 15:00:00,37.57,37.57,37.41,37.45,544900.0,36.6004,36.6004,36.4445,36.4835,544900.0
2014-09-10 09:30:00,37.54,37.82,37.45,37.57,197100.0,36.5712,36.8439,36.4835,36.6004,197100.0
2014-09-10 10:00:00,37.58,37.61,37.45,37.52,391500.0,36.6101,36.6393,36.4835,36.5517,391500.0
2014-09-10 11:00:00,37.52,37.62,37.47,37.55,174200.0,36.5517,36.6491,36.503,36.5809,174200.0
2014-09-10 12:00:00,37.55,37.67,37.52,37.67,167600.0,36.5809,36.6978,36.5517,36.6978,167600.0
2014-09-10 13:00:00,37.66,37.81,37.65,37.74,229800.0,36.6881,36.8342,36.6783,36.766,229800.0
2014-09-10 14:00:00,37.74,37.77,37.64,37.73,197200.0,36.766,36.7952,36.6686,36.7563,197200.0
2014-09-10 15:00:00,37.74,37.9,37.72,37.8,903900.0,36.766,36.9219,36.7465,36.8244,903900.0
2014-09-11 09:30:00,37.55,37.78,37.5,37.69,116900.0,36.5809,36.805,36.5322,36.7173,116900.0
2014-09-11 10:00:00,37.68,37.84,37.56,37.7,238400.0,36.7075,36.8634,36.5906,36.727,238400.0
2014-09-11 11:00:00,37.7,37.85,37.68,37.84,138800.0,36.727,36.8732,36.7075,36.8634,138800.0
2014-09-11 12:00:00,37.84,38.02,37.84,37.95,262000.0,36.8634,37.0388,36.8634,36.9706,262000.0
2014-09-11 13:00:00,37.96,38.0,37.79,37.88,213800.0,36.9803,37.0193,36.8147,36.9024,213800.0
2014-09-11 14:00:00,37.87,38.01,37.87,37.94,270200.0,36.8926,37.029,36.8926,36.9608,270200.0
2014-09-11 15:00:00,37.95,38.07,37.91,38.04,709300.0,36.9706,37.0875,36.9316,37.0583,709300.0
2014-09-12 09:30:00,37.93,37.96,37.17,37.19,450200.0,36.9511,36.9803,36.2107,36.2302,450200.0
2014-09-12 10:00:00,37.18,37.39,37.1,37.29,504500.0,36.2204,36.425,36.1425,36.3276,504500.0
2014-09-12 11:00:00,37.3,37.3,36.84,36.96,393900.0,36.3373,36.3373,35.8892,36.0061,393900.0
2014-09-12 12:00:00,36.95,37.12,36.9,37.11,322600.0,35.9964,36.162,35.9477,36.1523,322600.0
2014-09-12 13:00:00,37.1,37.13,37.0,37.09,214300.0,36.1425,36.1717,36.0451,36.1328,214300.0
2014-09-12 14:00:00,37.09,37.2,37.01,37.06,237800.0,36.1328,36.2399,36.0548,36.1035,237800.0
2014-09-12 15:00:00,37.05,37.22,37.02,37.16,734300.0,36.0938,36.2594,36.0646,36.201,734300.0
2014-09-15 09:30:00,37.27,37.3,36.31,36.33,354800.0,36.3081,36.3373,35.3729,35.3924,354800.0
2014-09-15 10:00:00,36.34,36.7,36.29,36.6,359400.0,35.4021,35.7528,35.3534,35.6554,359400.0
2014-09-15 11:00:00,36.61,36.61,36.19,36.24,336100.0,35.6652,35.6652,35.256,35.3047,336100.0
2014-09-15 12:00:00,36.25,36.53,36.25,36.52,175000.0,35.3144,35.5872,35.3144,35.5775,175000.0
2014-09-15 13:00:00,36.51,36.6,36.41,36.47,289900.0,35.5677,35.6554,35.4703,35.5288,289900.0
2014-09-15 14:00:00,36.47,36.61,36.42,36.5,247100.0,35.5288,35.6652,35.4801,35.558,247100.0
2014-09-15 15:00:00,36.51,36.56,36.47,36.53,676500.0,35.5677,35.6164,35.5288,35.5872,676500.0
2014-09-16 09:30:00,36.4,36.53,36.33,36.43,190300.0,35.4606,35.5872,35.3924,35.4898,190300.0
2014-09-16 10:00:00,36.42,36.6,36.38,36.49,410100.0,35.4801,35.6554,35.4411,35.5483,410100.0
2014-09-16 11:00:00,36.48,36.91,36.43,36.9,185500.0,35.5385,35.9574,35.4898,35.9477,185500.0
2014-09-16 12:00:00,36.89,37.11,36.83,37.09,185800.0,35.9379,36.1523,35.8795,36.1328,185800.0
2014-09-16 13:00:00,37.1,37.25,37.08,37.14,291500.0,36.1425,36.2886,36.123,36.1815,291500.0
2014-09-16 14:00:00,37.15,37.18,37.01,37.02,137200.0,36.1912,36.2204,36.0548,36.0646,137200.0
2014-09-16 15:00:00,37.02,37.06,36.95,37.02,397000.0,36.0646,36.1035,35.9964,36.0646,397000.0
2014-09-17 09:30:00,36.81,37.47,36.8,37.25,120600.0,35.86,36.503,35.8503,36.2886,120600.0
2014-09-17 10:00:00,37.24,37.3,37.02,37.09,165400.0,36.2789,36.3373,36.0646,36.1328,165400.0
2014-09-17 11:00:00,37.07,37.26,37.04,37.09,175900.0,36.1133,36.2984,36.0841,36.1328,175900.0
2014-09-17 12:00:00,37.1,37.12,36.87,36.87,243400.0,36.1425,36.162,35.9184,35.9184,243400.0
2014-09-17 13:00:00,36.88,36.88,36.44,36.46,312400.0,35.9282,35.9282,35.4995,35.519,312400.0
2014-09-17 14:00:00,36.48,36.68,36.28,36.61,505900.0,35.5385,35.7333,35.3437,35.6652,505900.0
2014-09-17 15:00:00,36.61,36.66,36.34,36.41,727600.0,35.6652,35.7139,35.4021,35.4703,727600.0
2014-09-18 09:30:00,36.49,37.0,36.42,37.0,160100.0,35.5483,36.0451,35.4801,36.0451,160100.0
2014-09-18 10:00:00,37.02,37.08,36.82,36.98,255000.0,36.0646,36.123,35.8697,36.0256,255000.0
2014-09-18 11:00:00,36.98,37.31,36.98,37.15,374600.0,36.0256,36.3471,36.0256,36.1912,374600.0
2014-09-18 12:00:00,37.15,37.29,37.14,37.21,227700.0,36.1912,36.3276,36.1815,36.2497,227700.0
2014-09-18 13:00:00,37.22,37.26,37.17,37.17,124300.0,36.2594,36.2984,36.2107,36.2107,124300.0
2014-09-18 14:00:00,37.18,37.27,37.13,37.15,129800.0,36.2204,36.3081,36.1717,36.1912,129800.0
2014-09-18 15:00:00,37.14,37.3,37.13,37.25,439800.0,36.1815,36.3373,36.1717,36.2886,439800.0
2014-09-19 09:30:00,37.31,37.43,37.17,37.26,396900.0,36.3471,36.464,36.2107,36.2984,396900.0
2014-09-19 10:00:00,37.27,37.45,37.09,37.1,212500.0,36.3081,36.4835,36.1328,36.1425,212500.0
2014-09-19 11:00:00,37.09,37.19,37.0,37.05,143100.0,36.1328,36.2302,36.0451,36.0938,143100.0
2014-09-19 12:00:00,37.05,37.05,36.77,36.89,179400.0,36.0938,36.0938,35.821,35.9379,179400.0
2014-09-19 13:00:00,36.89,36.95,36.84,36.95,118700.0,35.9379,35.9964,35.8892,35.9964,118700.0
2014-09-19 14:00:00,36.94,36.95,36.85,36.88,193100.0,35.9866,35.9964,35.899,35.9282,193100.0
2014-09-19 15:00:00,36.88,36.89,36.7,36.71,849400.0,35.9282,35.9379,35.7528,35.7626,849400.0
2014-09-22 09:30:00,36.68,36.81,36.29,36.51,127100.0,35.7333,35.86,35.3534,35.5677,127100.0
2014-09-22 10:00:00,36.51,36.72,36.27,36.31,238200.0,35.5677,35.7723,35.3339,35.3729,238200.0
2014-09-22 11:00:00,36.31,36.49,36.29,36.37,147900.0,35.3729,35.5483,35.3534,35.4314,147900.0
2014-09-22 12:00:00,36.37,36.5,36.23,36.43,166200.0,35.4314,35.558,35.295,35.4898,166200.0
2014-09-22 13:00:00,36.42,36.56,36.33,36.49,130600.0,35.4801,35.6164,35.3924,35.5483,130600.0
2014-09-22 14:00:00,36.49,36.66,36.47,36.61,220700.0,35.5483,35.7139,35.5288,35.6652,220700.0
2014-09-22 15:00:00,36.61,36.67,36.57,36.61,435900.0,35.6652,35.7236,35.6262,35.6652,435900.0
2014-09-23 09:30:00,36.57,36.68,36.38,36.61,143300.0,35.6262,35.7333,35.4411,35.6652,143300.0
2014-09-23 10:00:00,36.64,36.86,36.57,36.83,249100.0,35.6944,35.9087,35.6262,35.8795,249100.0
2014-09-23 11:00:00,36.84,36.96,36.79,36.94,268200.0,35.8892,36.0061,35.8405,35.9866,268200.0
2014-09-23 12:00:00,36.93,37.02,36.88,36.89,418700.0,35.9769,36.0646,35.9282,35.9379,418700.0
2014-09-23 13:00:00,36.9,36.92,36.77,36.78,300100.0,35.9477,35.9672,35.821,35.8308,300100.0
2014-09-23 14:00:00,36.78,36.85,36.76,36.82,305700.0,35.8308,35.899,35.8113,35.8697,305700.0
2014-09-23 15:00:00,36.83,36.86,36.66,36.66,432100.0,35.8795,35.9087,35.7139,35.7139,432100.0
2014-09-24 09:30:00,36.77,36.79,36.63,36.72,76700.0,35.821,35.8405,35.6846,35.7723,76700.0
2014-09-24 10:00:00,36.73,36.81,36.53,36.66,184800.0,35.7821,35.86,35.5872,35.7139,184800.0
2014-09-24 11:00:00,36.67,36.84,36.63,36.78,155300.0,35.7236,35.8892,35.6846,35.8308,155300.0
2014-09-24 12:00:00,36.78,36.82,36.72,36.74,131300.0,35.8308,35.8697,35.7723,35.7918,131300.0
2014-09-24 13:00:00,36.75,36.89,36.74,36.87,91800.0,35.8015,35.9379,35.7918,35.9184,91800.0
2014-09-24 14:00:00,36.87,36.92,36.82,36.9,158200.0,35.9184,35.9672,35.8697,35.9477,158200.0
2014-09-24 15:00:00,36.9,36.91,36.83,36.88,315000.0,35.9477,35.9574,35.8795,35.9282,315000.0
2014-09-25 09:30:00,36.69,36.93,36.64,36.76,139900.0,35.7431,35.9769,35.6944,35.8113,139900.0
2014-09-25 10:00:00,36.76,36.76,36.14,36.41,345400.0,35.8113,35.8113,35.2073,35.4703,345400.0
2014-09-25 11:00:00,36.4,36.4,36.19,36.26,246300.0,35.4606,35.4606,35.256,35.3242,246300.0
2014-09-25 12:00:00,36.26,36.4,36.18,36.3,171300.0,35.3242,35.4606,35.2463,35.3632,171300.0
2014-09-25 13:00:00,36.3,36.33,35.88,35.91,369600.0,35.3632,35.3924,34.954,34.9832,369600.0
2014-09-25 14:00:00,35.92,36.16,35.88,36.09,302900.0,34.993,35.2268,34.954,35.1586,302900.0
2014-09-25 15:00:00,36.09,36.1,35.77,35.82,861900.0,35.1586,35.1683,34.8468,34.8955,861900.0
2014-09-26 09:30:00,35.96,36.12,35.82,35.95,133000.0,35.0319,35.1878,34.8955,35.0222,133000.0
2014-09-26 10:00:00,35.97,36.0,35.62,35.72,325100.0,35.0417,35.0709,34.7007,34.7981,325100.0
2014-09-26 11:00:00,35.73,35.82,35.57,35.65,259800.0,34.8079,34.8955,34.652,34.7299,259800.0
2014-09-26 12:00:00,35.65,35.77,35.64,35.71,170500.0,34.7299,34.8468,34.7202,34.7884,170500.0
2014-09-26 13:00:00,35.71,35.83,35.69,35.79,131500.0,34.7884,34.9053,34.7689,34.8663,131500.0
2014-09-26 14:00:00,35.79,36.05,35.78,36.04,260500.0,34.8663,35.1196,34.8566,35.1099,260500.0
2014-09-26 15:00:00,36.04,36.05,35.89,35.95,543200.0,35.1099,35.1196,34.9637,35.0222,543200.0
2014-09-29 09:30:00,35.56,35.92,35.3,35.54,183400.0,34.6423,34.993,34.389,34.6228,183400.0
2014-09-29 10:00:00,35.54,35.82,35.52,35.81,326000.0,34.6228,34.8955,34.6033,34.8858,326000.0
2014-09-29 11:00:00,35.82,35.94,35.8,35.91,216400.0,34.8955,35.0124,34.8761,34.9832,216400.0
2014-09-29 12:00:00,35.91,35.92,35.67,35.73,159000.0,34.9832,34.993,34.7494,34.8079,159000.0
2014-09-29 13:00:00,35.73,35.8,35.68,35.79,184400.0,34.8079,34.8761,34.7592,34.8663,184400.0
2014-09-29 14:00:00,35.78,35.89,35.74,35.87,127700.0,34.8566,34.9637,34.8176,34.9443,127700.0
2014-09-29 15:00:00,35.88,35.95,35.71,35.79,457900.0,34.954,35.0222,34.7884,34.8663,457900.0
2014-09-30 09:30:00,35.78,35.95,35.51,35.71,113000.0,34.8566,35.0222,34.5935,34.7884,113000.0
2014-09-30 10:00:00,35.7,35.93,35.54,35.93,187000.0,34.7786,35.0027,34.6228,35.0027,187000.0
2014-09-30 11:00:00,35.93,36.12,35.92,36.05,164300.0,35.0027,35.1878,34.993,35.1196,164300.0
2014-09-30 12:00:00,36.06,36.07,35.82,35.91,145900.0,35.1294,35.1391,34.8955,34.9832,145900.0
2014-09-30 13:00:00,35.91,36.01,35.66,35.78,134800.0,34.9832,35.0806,34.7397,34.8566,134800.0
2014-09-30 14:00:00,35.78,35.87,35.72,35.8,205400.0,34.8566,34.9443,34.7981,34.8761,205400.0
2014-09-30 15:00:00,35.79,35.8,35.6,35.62,660900.0,34.8663,34.8761,34.6812,34.7007,660900.0
2014-10-01 09:30:00,35.54,35.58,35.13,35.16,102100.0,34.6228,34.6617,34.2234,34.2526,102100.0
2014-10-01 10:00:00,35.15,35.26,35.04,35.21,188500.0,34.2428,34.35,34.1357,34.3013,188500.0
2014-10-01 11:00:00,35.21,35.3,35.08,35.11,187100.0,34.3013,34.389,34.1746,34.2039,187100.0
2014-10-01 12:00:00,35.12,35.14,34.91,34.93,252100.0,34.2136,34.2331,34.009,34.0285,252100.0
2014-10-01 13:00:00,34.92,34.99,34.83,34.84,186400.0,34.0188,34.087,33.9311,33.9408,186400.0
2014-10-01 14:00:00,34.85,35.01,34.84,34.96,466300.0,33.9506,34.1064,33.9408,34.0577,466300.0
2014-10-01 15:00:00,34.96,35.19,34.92,35.13,640300.0,34.0577,34.2818,34.0188,34.2234,640300.0
2014-10-02 09:30:00,35.09,35.41,35.09,35.28,137500.0,34.1844,34.4961,34.1844,34.3695,137500.0
2014-10-02 10:00:00,35.27,35.29,34.96,35.11,279000.0,34.3597,34.3792,34.0577,34.2039,279000.0
2014-10-02 11:00:00,35.11,35.22,34.82,34.99,361800.0,34.2039,34.311,33.9214,34.087,361800.0
2014-10-02 12:00:00,34.99,35.31,34.98,35.3,124100.0,34.087,34.3987,34.0772,34.389,124100.0
2014-10-02 13:00:00,35.3,35.73,35.26,35.65,406400.0,34.389,34.8079,34.35,34.7299,406400.0
2014-10-02 14:00:00,35.65,35.85,35.61,35.67,358900.0,34.7299,34.9248,34.691,34.7494,358900.0
2014-10-02 15:00:00,35.67,35.82,35.58,35.59,528300.0,34.7494,34.8955,34.6617,34.6715,528300.0
2014-10-03 09:30:00,35.87,35.9,35.65,35.77,130900.0,34.9443,34.9735,34.7299,34.8468,130900.0
2014-10-03 10:00:00,35.78,35.88,35.72,35.78,337900.0,34.8566,34.954,34.7981,34.8566,337900.0
2014-10-03 11:00:00,35.78,35.8,35.52,35.65,184500.0,34.8566,34.8761,34.6033,34.7299,184500.0
2014-10-03 12:00:00,35.64,35.79,35.62,35.74,200300.0,34.7202,34.8663,34.7007,34.8176,200300.0
2014-10-03 13:00:00,35.74,35.76,35.63,35.65,131500.0,34.8176,34.8371,34.7104,34.7299,131500.0
2014-10-03 14:00:00,35.65,35.87,35.64,35.85,147700.0,34.7299,34.9443,34.7202,34.9248,147700.0
2014-10-03 15:00:00,35.84,36.01,35.83,35.95,572000.0,34.915,35.0806,34.9053,35.0222,572000.0
2014-10-06 09:30:00,36.1,36.3,36.05,36.24,105400.0,35.1683,35.3632,35.1196,35.3047,105400.0
2014-10-06 10:00:00,36.24,36.29,35.81,35.9,157900.0,35.3047,35.3534,34.8858,34.9735,157900.0
2014-10-06 11:00:00,35.9,36.04,35.85,35.95,186600.0,34.9735,35.1099,34.9248,35.0222,186600.0
2014-10-06 12:00:00,35.94,36.07,35.9,35.97,137200.0,35.0124,35.1391,34.9735,35.0417,137200.0
2014-10-06 13:00:00,35.99,36.16,35.95,36.13,248000.0,35.0612,35.2268,35.0222,35.1975,248000.0
2014-10-06 14:00:00,36.13,36.15,36.04,36.09,208800.0,35.1975,35.217,35.1099,35.1586,208800.0
2014-10-06 15:00:00,36.09,36.14,35.98,36.01,514000.0,35.1586,35.2073,35.0514,35.0806,514000.0
2014-10-07 09:30:00,35.68,35.93,35.43,35.61,129600.0,34.7592,35.0027,34.5156,34.691,129600.0
2014-10-07 10:00:00,35.64,36.0,35.64,35.65,634400.0,34.7202,35.0709,34.7202,34.7299,634400.0
2014-10-07 11:00:00,35.65,35.86,35.54,35.8,316700.0,34.7299,34.9345,34.6228,34.8761,316700.0
2014-10-07 12:00:00,35.8,35.84,35.64,35.65,114500.0,34.8761,34.915,34.7202,34.7299,114500.0
2014-10-07 13:00:00,35.65,35.69,35.5,35.53,157200.0,34.7299,34.7689,34.5838,34.613,157200.0
2014-10-07 14:00:00,35.54,35.54,35.26,35.26,253500.0,34.6228,34.6228,34.35,34.35,253500.0
2014-10-07 15:00:00,35.26,35.29,34.9,34.93,842000.0,34.35,34.3792,33.9993,34.0285,842000.0
2014-10-08 09:30:00,34.93,35.16,34.78,34.8,51300.0,34.0285,34.2526,33.8824,33.9019,51300.0
2014-10-08 10:00:00,34.83,34.85,34.41,34.44,299000.0,33.9311,33.9506,33.5219,33.5512,299000.0
2014-10-08 11:00:00,34.42,34.61,34.32,34.49,421000.0,33.5317,33.7168,33.4343,33.5999,421000.0
2014-10-08 12:00:00,34.49,34.64,34.45,34.51,289900.0,33.5999,33.746,33.5609,33.6194,289900.0
2014-10-08 13:00:00,34.54,34.8,34.53,34.76,226400.0,33.6486,33.9019,33.6388,33.8629,226400.0
2014-10-08 14:00:00,34.75,35.04,34.74,34.96,669200.0,33.8532,34.1357,33.8434,34.0577,669200.0
2014-10-08 15:00:00,34.96,35.31,34.95,35.28,1219300.0,34.0577,34.3987,34.048,34.3695,1219300.0
2014-10-09 09:30:00,35.43,35.88,35.37,35.81,319900.0,34.5156,34.954,34.4572,34.8858,319900.0
2014-10-09 10:00:00,35.81,36.04,35.51,35.72,407800.0,34.8858,35.1099,34.5935,34.7981,407800.0
2014-10-09 11:00:00,35.74,35.75,35.1,35.18,274700.0,34.8176,34.8274,34.1941,34.2721,274700.0
2014-10-09 12:00:00,35.17,35.28,35.07,35.16,248600.0,34.2623,34.3695,34.1649,34.2526,248600.0
2014-10-09 13:00:00,35.16,35.27,35.0,35.13,189500.0,34.2526,34.3597,34.0967,34.2234,189500.0
2014-10-09 14:00:00,35.13,35.16,34.81,35.05,272400.0,34.2234,34.2526,33.9116,34.1454,272400.0
2014-10-09 15:00:00,35.05,35.2,34.99,35.01,560800.0,34.1454,34.2915,34.087,34.1064,560800.0
2014-10-10 09:30:00,35.51,35.72,34.92,35.37,249800.0,34.5935,34.7981,34.0188,34.4572,249800.0
2014-10-10 10:00:00,35.37,35.4,34.8,35.35,468500.0,34.4572,34.4864,33.9019,34.4377,468500.0
2014-10-10 11:00:00,35.35,35.45,35.26,35.27,413200.0,34.4377,34.5351,34.35,34.3597,413200.0
2014-10-10 12:00:00,35.28,35.53,35.2,35.22,486900.0,34.3695,34.613,34.2915,34.311,486900.0
2014-10-10 13:00:00,35.21,35.28,35.08,35.1,346800.0,34.3013,34.3695,34.1746,34.1941,346800.0
2014-10-10 14:00:00,35.1,35.11,34.84,34.94,420000.0,34.1941,34.2039,33.9408,34.0383,420000.0
2014-10-10 15:00:00,34.95,34.98,34.51,34.54,940000.0,34.048,34.0772,33.6194,33.6486,940000.0
2014-10-13 09:30:00,34.46,34.7,33.96,34.04,222800.0,33.5706,33.8045,33.0835,33.1615,222800.0
2014-10-13 10:00:00,34.05,34.31,33.71,33.94,534000.0,33.1712,33.4245,32.84,33.0641,534000.0
2014-10-13 11:00:00,33.94,34.48,33.92,34.31,337700.0,33.0641,33.5901,33.0446,33.4245,337700.0
2014-10-13 12:00:00,34.31,34.56,34.24,34.49,247700.0,33.4245,33.6681,33.3563,33.5999,247700.0
2014-10-13 13:00:00,34.49,34.56,34.21,34.28,227800.0,33.5999,33.6681,33.3271,33.3953,227800.0
2014-10-13 14:00:00,34.26,34.35,34.15,34.16,400900.0,33.3758,33.4635,33.2686,33.2784,400900.0
2014-10-13 15:00:00,34.16,34.19,33.19,33.23,1582500.0,33.2784,33.3076,32.3334,32.3724,1582500.0
2014-10-14 09:30:00,33.59,33.7,33.2,33.26,221200.0,32.7231,32.8303,32.3432,32.4016,221200.0
2014-10-14 10:00:00,33.27,33.49,33.14,33.38,590200.0,32.4114,32.6257,32.2847,32.5185,590200.0
2014-10-14 11:00:00,33.38,33.43,33.14,33.39,449300.0,32.5185,32.5672,32.2847,32.5283,449300.0
2014-10-14 12:00:00,33.38,33.66,33.38,33.62,427800.0,32.5185,32.7913,32.5185,32.7523,427800.0
2014-10-14 13:00:00,33.62,33.78,33.09,33.16,395700.0,32.7523,32.9082,32.236,32.3042,395700.0
2014-10-14 14:00:00,33.16,33.18,32.79,32.92,516100.0,32.3042,32.3237,31.9437,32.0704,516100.0
2014-10-14 15:00:00,32.93,32.98,32.39,32.74,2056400.0,32.0801,32.1288,31.5541,31.895,2056400.0
2014-10-15 09:30:00,32.24,32.79,31.77,32.65,420000.0,31.4079,31.9437,30.9501,31.8074,420000.0
2014-10-15 10:00:00,32.64,32.83,32.35,32.49,450600.0,31.7976,31.9827,31.5151,31.6515,450600.0
2014-10-15 11:00:00,32.49,32.73,32.2,32.45,474400.0,31.6515,31.8853,31.369,31.6125,474400.0
2014-10-15 12:00:00,32.45,32.45,32.2,32.25,417400.0,31.6125,31.6125,31.369,31.4177,417400.0
2014-10-15 13:00:00,32.25,32.54,32.19,32.38,697600.0,31.4177,31.7002,31.3592,31.5443,697600.0
2014-10-15 14:00:00,32.37,32.75,32.26,32.75,734100.0,31.5346,31.9048,31.4274,31.9048,734100.0
2014-10-15 15:00:00,32.75,33.54,32.7,33.38,1352400.0,31.9048,32.6744,31.8561,32.5185,1352400.0
2014-10-16 09:30:00,32.71,33.22,32.43,33.17,230000.0,31.8658,32.3626,31.593,32.3139,230000.0
2014-10-16 10:00:00,33.13,33.31,32.75,33.16,489300.0,32.275,32.4503,31.9048,32.3042,489300.0
2014-10-16 11:00:00,33.15,33.33,32.73,32.89,444400.0,32.2945,32.4698,31.8853,32.0412,444400.0
2014-10-16 12:00:00,32.89,32.93,32.62,32.77,421000.0,32.0412,32.0801,31.7781,31.9243,421000.0
2014-10-16 13:00:00,32.77,33.26,32.76,33.03,535100.0,31.9243,32.4016,31.9145,32.1776,535100.0
2014-10-16 14:00:00,33.04,33.09,32.61,32.66,474400.0,32.1873,32.236,31.7684,31.8171,474400.0
2014-10-16 15:00:00,32.66,32.86,32.52,32.62,960100.0,31.8171,32.0119,31.6807,31.7781,960100.0
2014-10-17 09:30:00,33.12,33.81,32.75,33.74,426000.0,32.2652,32.9374,31.9048,32.8692,426000.0
2014-10-17 10:00:00,33.74,34.53,33.68,34.51,877200.0,32.8692,33.6388,32.8108,33.6194,877200.0
2014-10-17 11:00:00,34.52,34.78,34.45,34.51,543600.0,33.6291,33.8824,33.5609,33.6194,543600.0
2014-10-17 12:00:00,34.5,34.66,34.28,34.33,305000.0,33.6096,33.7655,33.3953,33.444,305000.0
2014-10-17 13:00:00,34.33,34.38,34.01,34.06,259500.0,33.444,33.4927,33.1323,33.181,259500.0
2014-10-17 14:00:00,34.06,34.33,33.95,34.31,334500.0,33.181,33.444,33.0738,33.4245,334500.0
2014-10-17 15:00:00,34.31,34.44,34.18,34.27,1160900.0,33.4245,33.5512,33.2979,33.3855,1160900.0
2014-10-20 09:30:00,34.19,34.63,34.11,34.45,169000.0,33.3076,33.7363,33.2297,33.5609,169000.0
2014-10-20 10:00:00,34.47,34.9,34.39,34.89,476100.0,33.5804,33.9993,33.5025,33.9895,476100.0
2014-10-20 11:00:00,34.89,34.97,34.72,34.8,282500.0,33.9895,34.0675,33.8239,33.9019,282500.0
2014-10-20 12:00:00,34.8,34.93,34.79,34.83,207100.0,33.9019,34.0285,33.8921,33.9311,207100.0
2014-10-20 13:00:00,34.83,34.89,34.68,34.69,213900.0,33.9311,33.9895,33.785,33.7947,213900.0
2014-10-20 14:00:00,34.68,34.85,34.67,34.84,220300.0,33.785,33.9506,33.7752,33.9408,220300.0
2014-10-20 15:00:00,34.84,35.05,34.83,34.94,738400.0,33.9408,34.1454,33.9311,34.0383,738400.0
2014-10-21 09:30:00,35.09,35.66,35.03,35.65,188600.0,34.1844,34.7397,34.1259,34.7299,188600.0
2014-10-21 10:00:00,35.66,35.68,35.45,35.49,443100.0,34.7397,34.7592,34.5351,34.5741,443100.0
2014-10-21 11:00:00,35.49,35.54,35.33,35.38,273300.0,34.5741,34.6228,34.4182,34.4669,273300.0
2014-10-21 12:00:00,35.39,35.52,35.3,35.52,163300.0,34.4766,34.6033,34.389,34.6033,163300.0
2014-10-21 13:00:00,35.51,35.54,35.45,35.53,213100.0,34.5935,34.6228,34.5351,34.613,213100.0
2014-10-21 14:00:00,35.52,35.67,35.44,35.53,364500.0,34.6033,34.7494,34.5254,34.613,364500.0
2014-10-21 15:00:00,35.53,35.7,35.47,35.69,549900.0,34.613,34.7786,34.5546,34.7689,549900.0
2014-10-22 09:30:00,35.68,35.86,35.43,35.81,99600.0,34.7592,34.9345,34.5156,34.8858,99600.0
2014-10-22 10:00:00,35.81,35.84,35.5,35.58,261700.0,34.8858,34.915,34.5838,34.6617,261700.0
2014-10-22 11:00:00,35.58,35.64,35.45,35.45,231600.0,34.6617,34.7202,34.5351,34.5351,231600.0
2014-10-22 12:00:00,35.45,35.5,35.17,35.33,203900.0,34.5351,34.5838,34.2623,34.4182,203900.0
2014-10-22 13:00:00,35.33,35.43,35.15,35.21,276100.0,34.4182,34.5156,34.2428,34.3013,276100.0
2014-10-22 14:00:00,35.21,35.27,35.03,35.21,298500.0,34.3013,34.3597,34.1259,34.3013,298500.0
2014-10-22 15:00:00,35.22,35.23,34.99,35.05,418900.0,34.311,34.3208,34.087,34.1454,418900.0
2014-10-23 09:30:00,35.43,35.69,35.2,35.58,123600.0,34.5156,34.7689,34.2915,34.6617,123600.0
2014-10-23 10:00:00,35.58,35.94,35.58,35.91,187300.0,34.6617,35.0124,34.6617,34.9832,187300.0
2014-10-23 11:00:00,35.92,35.96,35.73,35.73,157900.0,34.993,35.0319,34.8079,34.8079,157900.0
2014-10-23 12:00:00,35.72,35.96,35.72,35.88,163100.0,34.7981,35.0319,34.7981,34.954,163100.0
2014-10-23 13:00:00,35.87,36.01,35.83,36.01,189600.0,34.9443,35.0806,34.9053,35.0806,189600.0
2014-10-23 14:00:00,36.01,36.34,36.01,36.23,486600.0,35.0806,35.4021,35.0806,35.295,486600.0
2014-10-23 15:00:00,36.23,36.48,36.11,36.24,949000.0,35.295,35.5385,35.1781,35.3047,949000.0
2014-10-24 09:30:00,36.19,36.42,36.02,36.02,160500.0,35.256,35.4801,35.0904,35.0904,160500.0
2014-10-24 10:00:00,36.02,36.43,35.98,36.43,354800.0,35.0904,35.4898,35.0514,35.4898,354800.0
2014-10-24 11:00:00,36.43,36.62,36.34,36.57,277400.0,35.4898,35.6749,35.4021,35.6262,277400.0
2014-10-24 12:00:00,36.57,36.64,36.4,36.51,218000.0,35.6262,35.6944,35.4606,35.5677,218000.0
2014-10-24 13:00:00,36.51,36.62,36.41,36.45,198600.0,35.5677,35.6749,35.4703,35.5093,198600.0
2014-10-24 14:00:00,36.46,36.57,36.2,36.2,333200.0,35.519,35.6262,35.2657,35.2657,333200.0
2014-10-24 15:00:00,36.21,36.39,36.2,36.35,565300.0,35.2755,35.4508,35.2657,35.4119,565300.0
2014-10-27 09:30:00,36.13,36.46,35.99,36.24,101300.0,35.1975,35.519,35.0612,35.3047,101300.0
2014-10-27 10:00:00,36.24,37.15,36.18,36.87,549400.0,35.3047,36.1912,35.2463,35.9184,549400.0
2014-10-27 11:00:00,36.88,36.98,36.61,36.65,237000.0,35.9282,36.0256,35.6652,35.7041,237000.0
2014-10-27 12:00:00,36.64,36.94,36.64,36.86,152300.0,35.6944,35.9866,35.6944,35.9087,152300.0
2014-10-27 13:00:00,36.86,36.96,36.69,36.73,188900.0,35.9087,36.0061,35.7431,35.7821,188900.0
2014-10-27 14:00:00,36.72,36.89,36.65,36.71,250700.0,35.7723,35.9379,35.7041,35.7626,250700.0
2014-10-27 15:00:00,36.71,36.96,36.7,36.88,577300.0,35.7626,36.0061,35.7528,35.9282,577300.0
2014-10-28 09:30:00,36.87,37.16,36.87,37.15,217000.0,35.9184,36.201,35.9184,36.1912,217000.0
2014-10-28 10:00:00,37.16,37.31,37.01,37.22,554400.0,36.201,36.3471,36.0548,36.2594,554400.0
2014-10-28 11:00:00,37.22,37.44,37.13,37.19,364800.0,36.2594,36.4737,36.1717,36.2302,364800.0
2014-10-28 12:00:00,37.19,37.29,36.95,37.02,410100.0,36.2302,36.3276,35.9964,36.0646,410100.0
2014-10-28 13:00:00,37.02,37.39,37.02,37.34,376400.0,36.0646,36.425,36.0646,36.3763,376400.0
2014-10-28 14:00:00,37.36,37.66,37.32,37.49,452100.0,36.3958,36.6881,36.3568,36.5224,452100.0
2014-10-28 15:00:00,37.49,37.59,37.32,37.48,1183800.0,36.5224,36.6199,36.3568,36.5127,1183800.0
2014-10-29 09:30:00,38.82,40.34,38.67,40.05,2139300.0,37.8181,39.2989,37.672,39.0164,2139300.0
2014-10-29 10:00:00,40.05,40.08,38.9,39.21,2021000.0,39.0164,39.0456,37.8961,38.1981,2021000.0
2014-10-29 11:00:00,39.19,39.45,38.93,39.21,1072000.0,38.1786,38.4319,37.9253,38.1981,1072000.0
2014-10-29 12:00:00,39.21,39.26,38.8,39.05,668100.0,38.1981,38.2468,37.7986,38.0422,668100.0
2014-10-29 13:00:00,39.06,39.11,38.7,38.81,503600.0,38.0519,38.1006,37.7012,37.8084,503600.0
2014-10-29 14:00:00,38.81,39.27,38.67,38.88,1116100.0,37.8084,38.2565,37.672,37.8766,1116100.0
2014-10-29 15:00:00,38.89,39.06,38.71,38.9,1844500.0,37.8863,38.0519,37.711,37.8961,1844500.0
2014-10-30 09:30:00,38.64,39.09,38.52,39.04,397800.0,37.6428,38.0812,37.5259,38.0324,397800.0
2014-10-30 10:00:00,39.03,39.74,39.02,39.71,843900.0,38.0227,38.7144,38.013,38.6852,843900.0
2014-10-30 11:00:00,39.69,39.79,39.23,39.77,844600.0,38.6657,38.7631,38.2175,38.7436,844600.0
2014-10-30 12:00:00,39.77,39.82,39.45,39.75,581300.0,38.7436,38.7923,38.4319,38.7241,581300.0
2014-10-30 13:00:00,39.75,39.77,39.46,39.5,1041900.0,38.7241,38.7436,38.4416,38.4806,1041900.0
2014-10-30 14:00:00,39.51,39.77,39.5,39.6,888700.0,38.4903,38.7436,38.4806,38.578,888700.0
2014-10-30 15:00:00,39.59,39.86,39.58,39.85,1402100.0,38.5682,38.8313,38.5585,38.8215,1402100.0
2014-10-31 09:30:00,40.1,41.08,40.1,40.97,686400.0,39.0651,40.0198,39.0651,39.9126,686400.0
2014-10-31 10:00:00,40.98,41.27,40.91,41.25,816300.0,39.9224,40.2049,39.8542,40.1854,816300.0
2014-10-31 11:00:00,41.26,41.35,40.86,40.94,744600.0,40.1951,40.2828,39.8055,39.8834,744600.0
2014-10-31 12:00:00,40.94,41.07,40.87,41.07,409700.0,39.8834,40.0101,39.8152,40.0101,409700.0
2014-10-31 13:00:00,41.07,41.14,40.89,41.05,400600.0,40.0101,40.0782,39.8347,39.9906,400600.0
2014-10-31 14:00:00,41.03,41.13,40.93,41.04,385600.0,39.9711,40.0685,39.8737,39.9808,385600.0
2014-10-31 15:00:00,41.04,41.06,40.92,40.97,914200.0,39.9808,40.0003,39.8639,39.9126,914200.0
2014-11-03 09:30:00,41.16,41.31,40.72,41.3,348600.0,40.0977,40.2439,39.6691,40.2341,348600.0
2014-11-03 10:00:00,41.31,41.45,41.06,41.2,495300.0,40.2439,40.3802,40.0003,40.1367,495300.0
2014-11-03 11:00:00,41.2,41.33,41.14,41.31,358700.0,40.1367,40.2633,40.0782,40.2439,358700.0
2014-11-03 12:00:00,41.32,41.39,41.18,41.36,396300.0,40.2536,40.3218,40.1172,40.2926,396300.0
2014-11-03 13:00:00,41.35,41.4,41.19,41.28,516700.0,40.2828,40.3315,40.127,40.2146,516700.0
2014-11-03 14:00:00,41.28,41.37,41.06,41.08,531500.0,40.2146,40.3023,40.0003,40.0198,531500.0
2014-11-03 15:00:00,41.08,41.1,40.88,40.95,1012900.0,40.0198,40.0393,39.825,39.8931,1012900.0
2014-11-04 09:30:00,40.75,41.0,40.6,40.77,238800.0,39.6983,39.9419,39.5522,39.7178,238800.0
2014-11-04 10:00:00,40.77,40.95,40.45,40.45,421300.0,39.7178,39.8931,39.4061,39.4061,421300.0
2014-11-04 11:00:00,40.45,40.55,40.41,40.43,338500.0,39.4061,39.5035,39.3671,39.3866,338500.0
2014-11-04 12:00:00,40.42,40.58,40.4,40.44,300200.0,39.3768,39.5327,39.3573,39.3963,300200.0
2014-11-04 13:00:00,40.44,40.73,40.4,40.59,426600.0,39.3963,39.6788,39.3573,39.5424,426600.0
2014-11-04 14:00:00,40.6,40.8,40.55,40.75,336700.0,39.5522,39.747,39.5035,39.6983,336700.0
2014-11-04 15:00:00,40.75,40.81,40.58,40.64,779900.0,39.6983,39.7568,39.5327,39.5911,779900.0
2014-11-05 09:30:00,40.87,41.08,40.18,40.44,242600.0,39.8152,40.0198,39.143,39.3963,242600.0
2014-11-05 10:00:00,40.43,40.73,40.32,40.73,440100.0,39.3866,39.6788,39.2794,39.6788,440100.0
2014-11-05 11:00:00,40.73,40.78,40.51,40.69,256500.0,39.6788,39.7275,39.4645,39.6399,256500.0
2014-11-05 12:00:00,40.68,40.86,40.64,40.81,208300.0,39.6301,39.8055,39.5911,39.7568,208300.0
2014-11-05 13:00:00,40.81,40.88,40.37,40.4,275300.0,39.7568,39.825,39.3281,39.3573,275300.0
2014-11-05 14:00:00,40.4,40.63,40.33,40.63,289500.0,39.3573,39.5814,39.2891,39.5814,289500.0
2014-11-05 15:00:00,40.64,40.77,40.54,40.73,551000.0,39.5911,39.7178,39.4937,39.6788,551000.0
2014-11-06 09:30:00,40.77,41.14,40.77,41.0,231100.0,39.7178,40.0782,39.7178,39.9419,231100.0
2014-11-06 10:00:00,41.0,41.04,40.77,40.77,363200.0,39.9419,39.9808,39.7178,39.7178,363200.0
2014-11-06 11:00:00,40.77,41.01,40.72,40.88,231600.0,39.7178,39.9516,39.6691,39.825,231600.0
2014-11-06 12:00:00,40.9,40.99,40.78,40.95,158000.0,39.8444,39.9321,39.7275,39.8931,158000.0
2014-11-06 13:00:00,40.96,41.01,40.84,40.87,224900.0,39.9029,39.9516,39.786,39.8152,224900.0
2014-11-06 14:00:00,40.87,40.95,40.81,40.84,202900.0,39.8152,39.8931,39.7568,39.786,202900.0
2014-11-06 15:00:00,40.83,40.9,40.75,40.79,401900.0,39.7762,39.8444,39.6983,39.7373,401900.0
2014-11-07 09:30:00,40.74,40.89,40.49,40.63,188000.0,39.6886,39.8347,39.445,39.5814,188000.0
2014-11-07 10:00:00,40.59,40.59,40.11,40.2,541600.0,39.5424,39.5424,39.0748,39.1625,541600.0
2014-11-07 11:00:00,40.2,40.34,40.13,40.3,267600.0,39.1625,39.2989,39.0943,39.2599,267600.0
2014-11-07 12:00:00,40.3,40.55,40.3,40.54,198300.0,39.2599,39.5035,39.2599,39.4937,198300.0
2014-11-07 13:00:00,40.53,40.92,40.52,40.91,376500.0,39.484,39.8639,39.4742,39.8542,376500.0
2014-11-07 14:00:00,40.92,40.97,40.66,40.9,445500.0,39.8639,39.9126,39.6106,39.8444,445500.0
2014-11-07 15:00:00,40.9,40.99,40.86,40.95,911700.0,39.8444,39.9321,39.8055,39.8931,911700.0
2014-11-10 09:30:00,40.98,41.18,40.61,40.96,295400.0,39.9224,40.1172,39.5619,39.9029,295400.0
2014-11-10 10:00:00,40.98,41.12,40.85,41.12,374600.0,39.9224,40.0588,39.7957,40.0588,374600.0
2014-11-10 11:00:00,41.1,41.16,40.94,40.99,678000.0,40.0393,40.0977,39.8834,39.9321,678000.0
2014-11-10 12:00:00,40.98,41.1,40.87,41.09,396500.0,39.9224,40.0393,39.8152,40.0295,396500.0
2014-11-10 13:00:00,41.09,41.25,40.99,41.1,350200.0,40.0295,40.1854,39.9321,40.0393,350200.0
2014-11-10 14:00:00,41.09,41.43,41.08,41.31,434800.0,40.0295,40.3608,40.0198,40.2439,434800.0
2014-11-10 15:00:00,41.3,41.36,41.15,41.26,874400.0,40.2341,40.2926,40.088,40.1951,874400.0
2014-11-11 09:30:00,41.29,41.42,41.1,41.15,174200.0,40.2244,40.351,40.0393,40.088,174200.0
2014-11-11 10:00:00,41.15,41.3,41.13,41.24,191800.0,40.088,40.2341,40.0685,40.1757,191800.0
2014-11-11 11:00:00,41.24,41.25,41.15,41.16,481000.0,40.1757,40.1854,40.088,40.0977,481000.0
2014-11-11 12:00:00,41.16,41.2,41.09,41.11,211900.0,40.0977,40.1367,40.0295,40.049,211900.0
2014-11-11 13:00:00,41.11,41.17,41.02,41.14,149000.0,40.049,40.1075,39.9613,40.0782,149000.0
2014-11-11 14:00:00,41.14,41.2,41.08,41.1,137800.0,40.0782,40.1367,40.0198,40.0393,137800.0
2014-11-11 15:00:00,41.11,41.18,41.06,41.13,559500.0,40.049,40.1172,40.0003,40.0685,559500.0
2014-11-12 09:30:00,41.06,41.18,40.58,40.59,145600.0,40.0003,40.1172,39.5327,39.5424,145600.0
2014-11-12 10:00:00,40.6,40.94,40.6,40.84,331000.0,39.5522,39.8834,39.5522,39.786,331000.0
2014-11-12 11:00:00,40.84,41.13,40.77,41.11,277100.0,39.786,40.0685,39.7178,40.049,277100.0
2014-11-12 12:00:00,41.12,41.22,41.05,41.16,430200.0,40.0588,40.1562,39.9906,40.0977,430200.0
2014-11-12 13:00:00,41.16,41.27,41.08,41.2,232400.0,40.0977,40.2049,40.0198,40.1367,232400.0
2014-11-12 14:00:00,41.2,41.25,41.02,41.07,306000.0,40.1367,40.1854,39.9613,40.0101,306000.0
2014-11-12 15:00:00,41.06,41.28,41.02,41.19,712200.0,40.0003,40.2146,39.9613,40.127,712200.0
2014-11-13 09:30:00,41.34,41.53,41.07,41.35,220600.0,40.2731,40.4582,40.0101,40.2828,220600.0
2014-11-13 10:00:00,41.35,41.65,41.3,41.48,841500.0,40.2828,40.5751,40.2341,40.4095,841500.0
2014-11-13 11:00:00,41.47,41.52,41.33,41.49,400300.0,40.3997,40.4484,40.2633,40.4192,400300.0
2014-11-13 12:00:00,41.5,41.66,41.41,41.65,321300.0,40.429,40.5848,40.3413,40.5751,321300.0
2014-11-13 13:00:00,41.65,41.72,41.4,41.47,435500.0,40.5751,40.6433,40.3315,40.3997,435500.0
2014-11-13 14:00:00,41.47,41.55,41.35,41.46,303400.0,40.3997,40.4777,40.2828,40.39,303400.0
2014-11-13 15:00:00,41.46,41.51,41.4,41.45,639900.0,40.39,40.4387,40.3315,40.3802,639900.0
2014-11-14 09:30:00,41.5,41.64,40.87,41.14,349500.0,40.429,40.5653,39.8152,40.0782,349500.0
2014-11-14 10:00:00,41.14,41.53,41.06,41.5,923700.0,40.0782,40.4582,40.0003,40.429,923700.0
2014-11-14 11:00:00,41.5,41.6,41.42,41.49,245800.0,40.429,40.5264,40.351,40.4192,245800.0
2014-11-14 12:00:00,41.49,41.52,41.4,41.49,228900.0,40.4192,40.4484,40.3315,40.4192,228900.0
2014-11-14 13:00:00,41.49,41.64,41.49,41.5,409000.0,40.4192,40.5653,40.4192,40.429,409000.0
2014-11-14 14:00:00,41.5,41.57,41.46,41.5,302900.0,40.429,40.4971,40.39,40.429,302900.0
2014-11-14 15:00:00,41.5,41.61,41.37,41.48,752800.0,40.429,40.5361,40.3023,40.4095,752800.0
2014-11-17 09:30:00,41.4,41.95,41.2,41.55,357200.0,40.3315,40.8673,40.1367,40.4777,357200.0
2014-11-17 10:00:00,41.54,41.59,41.34,41.47,821000.0,40.4679,40.5166,40.2731,40.3997,821000.0
2014-11-17 11:00:00,41.47,41.52,41.3,41.49,472600.0,40.3997,40.4484,40.2341,40.4192,472600.0
2014-11-17 12:00:00,41.48,41.52,41.36,41.39,308800.0,40.4095,40.4484,40.2926,40.3218,308800.0
2014-11-17 13:00:00,41.38,41.58,41.37,41.49,314200.0,40.3121,40.5069,40.3023,40.4192,314200.0
2014-11-17 14:00:00,41.49,41.54,41.41,41.51,378400.0,40.4192,40.4679,40.3413,40.4387,378400.0
2014-11-17 15:00:00,41.52,41.52,41.35,41.41,1201000.0,40.4484,40.4484,40.2828,40.3413,1201000.0
2014-11-18 09:30:00,41.82,42.14,41.72,42.0,373100.0,40.7407,41.0524,40.6433,40.916,373100.0
2014-11-18 10:00:00,42.0,42.38,41.92,42.36,585000.0,40.916,41.2862,40.8381,41.2668,585000.0
2014-11-18 11:00:00,42.36,42.63,42.29,42.62,452100.0,41.2668,41.5298,41.1986,41.52,452100.0
2014-11-18 12:00:00,42.61,42.85,42.53,42.85,356600.0,41.5103,41.7441,41.4324,41.7441,356600.0
2014-11-18 13:00:00,42.85,42.86,42.63,42.72,307400.0,41.7441,41.7539,41.5298,41.6175,307400.0
2014-11-18 14:00:00,42.72,42.84,42.66,42.69,260800.0,41.6175,41.7344,41.559,41.5882,260800.0
2014-11-18 15:00:00,42.7,42.89,42.69,42.87,1052700.0,41.598,41.7831,41.5882,41.7636,1052700.0
2014-11-19 09:30:00,42.87,42.89,42.5,42.52,272900.0,41.7636,41.7831,41.4031,41.4226,272900.0
2014-11-19 10:00:00,42.52,42.54,42.35,42.42,748100.0,41.4226,41.4421,41.257,41.3252,748100.0
2014-11-19 11:00:00,42.42,42.8,42.38,42.71,329900.0,41.3252,41.6954,41.2862,41.6077,329900.0
2014-11-19 12:00:00,42.72,43.0,42.71,42.98,406600.0,41.6175,41.8902,41.6077,41.8708,406600.0
2014-11-19 13:00:00,42.98,43.1,42.9,43.09,601300.0,41.8708,41.9877,41.7928,41.9779,601300.0
2014-11-19 14:00:00,43.09,43.67,43.07,43.66,1024900.0,41.9779,42.5429,41.9584,42.5332,1024900.0
2014-11-19 15:00:00,43.65,43.73,43.39,43.45,2188900.0,42.5235,42.6014,42.2702,42.3286,2188900.0
2014-11-20 09:30:00,43.26,43.41,43.07,43.17,392200.0,42.1435,42.2897,41.9584,42.0559,392200.0
2014-11-20 10:00:00,43.16,43.29,43.15,43.24,975000.0,42.0461,42.1728,42.0364,42.124,975000.0
2014-11-20 11:00:00,43.24,43.39,43.24,43.31,475700.0,42.124,42.2702,42.124,42.1922,475700.0
2014-11-20 12:00:00,43.3,43.48,43.26,43.31,541000.0,42.1825,42.3579,42.1435,42.1922,541000.0
2014-11-20 13:00:00,43.32,43.33,43.15,43.18,655900.0,42.202,42.2117,42.0364,42.0656,655900.0
2014-11-20 14:00:00,43.18,43.3,43.12,43.15,637200.0,42.0656,42.1825,42.0071,42.0364,637200.0
2014-11-20 15:00:00,43.15,43.24,43.09,43.15,1252300.0,42.0364,42.124,41.9779,42.0364,1252300.0
2014-11-21 09:30:00,43.67,43.95,43.51,43.94,444800.0,42.5429,42.8157,42.3871,42.806,444800.0
2014-11-21 10:00:00,43.93,44.06,43.64,43.7,683800.0,42.7962,42.9229,42.5137,42.5722,683800.0
2014-11-21 11:00:00,43.69,43.69,43.46,43.5,422900.0,42.5624,42.5624,42.3384,42.3773,422900.0
2014-11-21 12:00:00,43.51,43.53,43.42,43.44,225100.0,42.3871,42.4066,42.2994,42.3189,225100.0
2014-11-21 13:00:00,43.45,43.59,43.27,43.46,257200.0,42.3286,42.465,42.1533,42.3384,257200.0
2014-11-21 14:00:00,43.46,43.56,43.25,43.39,283900.0,42.3384,42.4358,42.1338,42.2702,283900.0
2014-11-21 15:00:00,43.39,43.57,43.37,43.5,564900.0,42.2702,42.4455,42.2507,42.3773,564900.0
2014-11-24 09:30:00,43.56,43.79,43.56,43.63,176000.0,42.4358,42.6599,42.4358,42.504,176000.0
2014-11-24 10:00:00,43.64,43.7,43.51,43.57,292200.0,42.5137,42.5722,42.3871,42.4455,292200.0
2014-11-24 11:00:00,43.57,43.66,43.51,43.61,243500.0,42.4455,42.5332,42.3871,42.4845,243500.0
2014-11-24 12:00:00,43.61,43.66,43.52,43.57,229600.0,42.4845,42.5332,42.3968,42.4455,229600.0
2014-11-24 13:00:00,43.56,43.59,43.4,43.46,317500.0,42.4358,42.465,42.2799,42.3384,317500.0
2014-11-24 14:00:00,43.46,43.5,43.39,43.49,356500.0,42.3384,42.3773,42.2702,42.3676,356500.0
2014-11-24 15:00:00,43.48,43.63,43.45,43.61,1109600.0,42.3579,42.504,42.3286,42.4845,1109600.0
2014-11-25 09:30:00,43.62,44.18,43.57,43.98,208000.0,42.4942,43.0398,42.4455,42.8449,208000.0
2014-11-25 10:00:00,43.97,44.5,43.88,44.39,569800.0,42.8352,43.3515,42.7475,43.2444,569800.0
2014-11-25 11:00:00,44.38,44.38,44.05,44.21,493000.0,43.2346,43.2346,42.9131,43.069,493000.0
2014-11-25 12:00:00,44.22,44.29,44.15,44.26,336000.0,43.0788,43.1469,43.0106,43.1177,336000.0
2014-11-25 13:00:00,44.26,44.34,44.11,44.29,294200.0,43.1177,43.1957,42.9716,43.1469,294200.0
2014-11-25 14:00:00,44.29,44.38,44.17,44.2,346800.0,43.1469,43.2346,43.03,43.0593,346800.0
2014-11-25 15:00:00,44.21,44.26,43.96,44.01,929300.0,43.069,43.1177,42.8255,42.8742,929300.0
2014-11-26 09:30:00,43.93,43.97,43.55,43.69,439100.0,42.7962,42.8352,42.426,42.5624,439100.0
2014-11-26 10:00:00,43.66,43.85,43.56,43.58,531900.0,42.5332,42.7183,42.4358,42.4553,531900.0
2014-11-26 11:00:00,43.59,43.78,43.52,43.75,321100.0,42.465,42.6501,42.3968,42.6209,321100.0
2014-11-26 12:00:00,43.75,43.83,43.67,43.77,278100.0,42.6209,42.6988,42.5429,42.6404,278100.0
2014-11-26 13:00:00,43.77,43.83,43.71,43.73,330500.0,42.6404,42.6988,42.5819,42.6014,330500.0
2014-11-26 14:00:00,43.73,43.86,43.65,43.72,286200.0,42.6014,42.728,42.5235,42.5917,286200.0
2014-11-26 15:00:00,43.73,43.76,43.63,43.67,810800.0,42.6014,42.6306,42.504,42.5429,810800.0
2014-11-28 09:30:00,44.09,44.19,43.61,43.9,357000.0,42.9521,43.0495,42.4845,42.767,357000.0
2014-11-28 10:00:00,43.91,44.05,43.77,43.86,567900.0,42.7768,42.9131,42.6404,42.728,567900.0
2014-11-28 11:00:00,43.87,43.94,43.56,43.89,274300.0,42.7378,42.806,42.4358,42.7573,274300.0
2014-11-28 12:00:00,43.89,44.02,43.87,43.93,449100.0,42.7573,42.8839,42.7378,42.7962,449100.0
2014-12-01 09:30:00,43.72,43.86,43.04,43.15,232200.0,42.5917,42.728,41.9292,42.0364,232200.0
2014-12-01 10:00:00,43.16,43.48,43.16,43.3,443500.0,42.0461,42.3579,42.0461,42.1825,443500.0
2014-12-01 11:00:00,43.3,43.43,43.16,43.32,308800.0,42.1825,42.3091,42.0461,42.202,308800.0
2014-12-01 12:00:00,43.33,43.51,43.32,43.49,250300.0,42.2117,42.3871,42.202,42.3676,250300.0
2014-12-01 13:00:00,43.49,43.65,43.47,43.6,229600.0,42.3676,42.5235,42.3481,42.4748,229600.0
2014-12-01 14:00:00,43.59,43.62,43.21,43.23,378500.0,42.465,42.4942,42.0948,42.1143,378500.0
2014-12-01 15:00:00,43.23,43.31,43.09,43.16,1144100.0,42.1143,42.1922,41.9779,42.0461,1144100.0
2014-12-02 09:30:00,43.21,43.57,43.13,43.19,186300.0,42.0948,42.4455,42.0169,42.0753,186300.0
2014-12-02 10:00:00,43.19,43.63,43.17,43.36,546300.0,42.0753,42.504,42.0559,42.2409,546300.0
2014-12-02 11:00:00,43.37,43.41,43.32,43.38,311300.0,42.2507,42.2897,42.202,42.2604,311300.0
2014-12-02 12:00:00,43.39,43.41,43.32,43.41,167400.0,42.2702,42.2897,42.202,42.2897,167400.0
2014-12-02 13:00:00,43.4,43.61,43.4,43.59,219800.0,42.2799,42.4845,42.2799,42.465,219800.0
2014-12-02 14:00:00,43.59,43.84,43.57,43.77,312600.0,42.465,42.7086,42.4455,42.6404,312600.0
2014-12-02 15:00:00,43.77,43.78,43.58,43.63,516900.0,42.6404,42.6501,42.4553,42.504,516900.0
2014-12-03 09:30:00,43.44,43.77,43.44,43.57,150500.0,42.3189,42.6404,42.3189,42.4455,150500.0
2014-12-03 10:00:00,43.57,44.25,43.57,44.21,345100.0,42.4455,43.108,42.4455,43.069,345100.0
2014-12-03 11:00:00,44.22,44.81,44.21,44.77,643300.0,43.0788,43.6535,43.069,43.6146,643300.0
2014-12-03 12:00:00,44.76,45.05,44.75,45.02,501200.0,43.6048,43.8873,43.5951,43.8581,501200.0
2014-12-03 13:00:00,45.01,45.44,45.0,45.42,516400.0,43.8484,44.2673,43.8386,44.2478,516400.0
2014-12-03 14:00:00,45.43,46.04,45.38,45.84,1812100.0,44.2575,44.8518,44.2088,44.6569,1812100.0
2014-12-03 15:00:00,45.84,46.23,45.83,45.99,2607700.0,44.6569,45.0369,44.6472,44.8031,2607700.0
2014-12-04 09:30:00,45.8,46.4,45.48,46.31,443100.0,44.618,45.2025,44.3062,45.1148,443100.0
2014-12-04 10:00:00,46.33,46.38,46.07,46.26,761200.0,45.1343,45.183,44.881,45.0661,761200.0
2014-12-04 11:00:00,46.26,46.36,46.22,46.29,468800.0,45.0661,45.1635,45.0271,45.0953,468800.0
2014-12-04 12:00:00,46.29,46.55,46.27,46.5,356900.0,45.0953,45.3486,45.0758,45.2999,356900.0
2014-12-04 13:00:00,46.51,46.98,46.49,46.91,872600.0,45.3097,45.7675,45.2902,45.6993,872600.0
2014-12-04 14:00:00,46.9,46.94,46.67,46.79,799700.0,45.6896,45.7286,45.4655,45.5824,799700.0
2014-12-04 15:00:00,46.79,46.8,46.4,46.5,1899500.0,45.5824,45.5922,45.2025,45.2999,1899500.0
2014-12-05 09:30:00,46.52,46.97,46.16,46.93,303800.0,45.3194,45.7578,44.9687,45.7188,303800.0
2014-12-05 10:00:00,46.92,47.11,46.84,46.99,626900.0,45.7091,45.8942,45.6311,45.7773,626900.0
2014-12-05 11:00:00,46.99,47.13,46.88,46.99,402800.0,45.7773,45.9137,45.6701,45.7773,402800.0
2014-12-05 12:00:00,47.0,47.01,46.63,46.64,314800.0,45.787,45.7967,45.4266,45.4363,314800.0
2014-12-05 13:00:00,46.65,46.88,46.52,46.83,336100.0,45.446,45.6701,45.3194,45.6214,336100.0
2014-12-05 14:00:00,46.83,46.93,46.52,46.63,602600.0,45.6214,45.7188,45.3194,45.4266,602600.0
2014-12-05 15:00:00,46.63,46.77,46.48,46.65,774500.0,45.4266,45.5629,45.2804,45.446,774500.0
2014-12-08 09:30:00,46.44,46.52,45.97,46.39,358400.0,45.2415,45.3194,44.7836,45.1928,358400.0
2014-12-08 10:00:00,46.4,46.57,46.31,46.43,242700.0,45.2025,45.3681,45.1148,45.2317,242700.0
2014-12-08 11:00:00,46.44,46.47,46.3,46.38,241000.0,45.2415,45.2707,45.1051,45.183,241000.0
2014-12-08 12:00:00,46.39,46.41,46.13,46.23,844800.0,45.1928,45.2122,44.9395,45.0369,844800.0
2014-12-08 13:00:00,46.24,46.25,45.84,45.84,313400.0,45.0466,45.0564,44.6569,44.6569,313400.0
2014-12-08 14:00:00,45.84,45.96,45.69,45.9,424900.0,44.6569,44.7738,44.5108,44.7154,424900.0
2014-12-08 15:00:00,45.89,46.05,45.75,46.01,1140900.0,44.7057,44.8615,44.5693,44.8226,1140900.0
2014-12-09 09:30:00,45.56,45.7,45.07,45.29,407100.0,44.3842,44.5206,43.9068,44.1211,407100.0
2014-12-09 10:00:00,45.3,45.37,44.95,45.17,456200.0,44.1309,44.1991,43.7899,44.0042,456200.0
2014-12-09 11:00:00,45.18,45.26,45.0,45.19,395700.0,44.014,44.0919,43.8386,44.0237,395700.0
2014-12-09 12:00:00,45.19,45.38,45.13,45.38,473600.0,44.0237,44.2088,43.9653,44.2088,473600.0
2014-12-09 13:00:00,45.37,45.84,45.36,45.75,439800.0,44.1991,44.6569,44.1893,44.5693,439800.0
2014-12-09 14:00:00,45.75,45.86,45.48,45.48,546300.0,44.5693,44.6764,44.3062,44.3062,546300.0
2014-12-09 15:00:00,45.48,45.62,45.45,45.58,712200.0,44.3062,44.4426,44.277,44.4037,712200.0
2014-12-10 09:30:00,45.47,45.94,45.16,45.67,162200.0,44.2965,44.7544,43.9945,44.4913,162200.0
2014-12-10 10:00:00,45.67,45.69,45.2,45.52,398700.0,44.4913,44.5108,44.0335,44.3452,398700.0
2014-12-10 11:00:00,45.53,45.6,45.37,45.56,319000.0,44.3549,44.4231,44.1991,44.3842,319000.0
2014-12-10 12:00:00,45.57,45.57,45.12,45.21,312300.0,44.3939,44.3939,43.9555,44.0432,312300.0
2014-12-10 13:00:00,45.2,45.3,44.98,44.98,288300.0,44.0335,44.1309,43.8191,43.8191,288300.0
2014-12-10 14:00:00,44.99,45.07,44.73,44.73,530300.0,43.8289,43.9068,43.5756,43.5756,530300.0
2014-12-10 15:00:00,44.74,45.06,44.56,44.77,1079100.0,43.5853,43.8971,43.41,43.6146,1079100.0
2014-12-11 09:30:00,44.83,45.4,44.82,45.38,120400.0,43.673,44.2283,43.6633,44.2088,120400.0
2014-12-11 10:00:00,45.39,45.73,45.37,45.4,714600.0,44.2186,44.5498,44.1991,44.2283,714600.0
2014-12-11 11:00:00,45.4,45.57,45.18,45.51,235200.0,44.2283,44.3939,44.014,44.3355,235200.0
2014-12-11 12:00:00,45.51,45.55,45.37,45.5,150000.0,44.3355,44.3744,44.1991,44.3257,150000.0
2014-12-11 13:00:00,45.51,45.68,45.44,45.61,289600.0,44.3355,44.5011,44.2673,44.4329,289600.0
2014-12-11 14:00:00,45.62,45.67,45.2,45.22,290600.0,44.4426,44.4913,44.0335,44.0529,290600.0
2014-12-11 15:00:00,45.22,45.51,45.01,45.12,550000.0,44.0529,44.3355,43.8484,43.9555,550000.0
2014-12-12 09:30:00,44.73,45.37,44.54,45.37,378100.0,43.5756,44.1991,43.3905,44.1991,378100.0
2014-12-12 10:00:00,45.37,45.45,44.95,45.24,390600.0,44.1991,44.277,43.7899,44.0724,390600.0
2014-12-12 11:00:00,45.25,45.52,45.19,45.24,262500.0,44.0822,44.3452,44.0237,44.0724,262500.0
2014-12-12 12:00:00,45.27,45.47,45.23,45.28,298400.0,44.1017,44.2965,44.0627,44.1114,298400.0
2014-12-12 13:00:00,45.28,45.79,45.23,45.74,302000.0,44.1114,44.6082,44.0627,44.5595,302000.0
2014-12-12 14:00:00,45.73,45.73,45.33,45.45,243800.0,44.5498,44.5498,44.1601,44.277,243800.0
2014-12-12 15:00:00,45.46,45.49,44.85,44.9,871700.0,44.2868,44.316,43.6925,43.7412,871700.0
2014-12-15 09:30:00,45.0,46.39,44.93,46.21,755100.0,43.8386,45.1928,43.7704,45.0174,755100.0
2014-12-15 10:00:00,46.2,46.2,45.37,45.63,584800.0,45.0077,45.0077,44.1991,44.4524,584800.0
2014-12-15 11:00:00,45.63,45.73,45.08,45.09,468400.0,44.4524,44.5498,43.9166,43.9263,468400.0
2014-12-15 12:00:00,45.08,45.55,45.08,45.5,643600.0,43.9166,44.3744,43.9166,44.3257,643600.0
2014-12-15 13:00:00,45.48,45.56,45.3,45.4,318800.0,44.3062,44.3842,44.1309,44.2283,318800.0
2014-12-15 14:00:00,45.41,45.63,45.29,45.38,386200.0,44.238,44.4524,44.1211,44.2088,386200.0
2014-12-15 15:00:00,45.37,45.59,45.33,45.44,926000.0,44.1991,44.4134,44.1601,44.2673,926000.0
2014-12-16 09:30:00,45.23,45.54,44.87,45.29,659600.0,44.0627,44.3647,43.712,44.1211,659600.0
2014-12-16 10:00:00,45.28,45.56,45.17,45.54,676000.0,44.1114,44.3842,44.0042,44.3647,676000.0
2014-12-16 11:00:00,45.54,46.06,45.32,45.87,680100.0,44.3647,44.8713,44.1504,44.6862,680100.0
2014-12-16 12:00:00,45.9,46.0,45.8,45.89,402000.0,44.7154,44.8128,44.618,44.7057,402000.0
2014-12-16 13:00:00,45.9,46.18,45.65,46.04,620300.0,44.7154,44.9882,44.4718,44.8518,620300.0
2014-12-16 14:00:00,46.04,46.18,45.9,46.03,517000.0,44.8518,44.9882,44.7154,44.842,517000.0
2014-12-16 15:00:00,46.03,46.07,45.43,45.45,1127700.0,44.842,44.881,44.2575,44.277,1127700.0
2014-12-17 09:30:00,45.5,46.0,45.22,45.86,342100.0,44.3257,44.8128,44.0529,44.6764,342100.0
2014-12-17 10:00:00,45.86,45.88,45.46,45.7,620900.0,44.6764,44.6959,44.2868,44.5206,620900.0
2014-12-17 11:00:00,45.69,45.93,45.64,45.9,463200.0,44.5108,44.7446,44.4621,44.7154,463200.0
2014-12-17 12:00:00,45.89,45.91,45.45,45.67,544500.0,44.7057,44.7251,44.277,44.4913,544500.0
2014-12-17 13:00:00,45.66,46.05,45.55,46.05,359500.0,44.4816,44.8615,44.3744,44.8615,359500.0
2014-12-17 14:00:00,46.06,46.5,45.78,45.82,859200.0,44.8713,45.2999,44.5985,44.6375,859200.0
2014-12-17 15:00:00,45.83,46.23,45.62,46.06,1545300.0,44.6472,45.0369,44.4426,44.8713,1545300.0
2014-12-18 09:30:00,46.17,47.2,46.17,47.11,771400.0,44.9784,45.9818,44.9784,45.8942,771400.0
2014-12-18 10:00:00,47.08,47.14,46.8,47.07,577200.0,45.8649,45.9234,45.5922,45.8552,577200.0
2014-12-18 11:00:00,47.06,47.07,46.86,47.02,427300.0,45.8455,45.8552,45.6506,45.8065,427300.0
2014-12-18 12:00:00,47.01,47.14,46.92,47.07,440100.0,45.7967,45.9234,45.7091,45.8552,440100.0
2014-12-18 13:00:00,47.08,47.08,46.84,47.02,927200.0,45.8649,45.8649,45.6311,45.8065,927200.0
2014-12-18 14:00:00,47.02,47.07,46.9,47.06,893700.0,45.8065,45.8552,45.6896,45.8455,893700.0
2014-12-18 15:00:00,47.07,47.26,46.91,47.25,1325800.0,45.8552,46.0403,45.6993,46.0306,1325800.0
2014-12-19 09:30:00,47.5,47.69,47.06,47.19,765100.0,46.2741,46.4592,45.8455,45.9721,765100.0
2014-12-19 10:00:00,47.2,47.42,47.14,47.34,416200.0,45.9818,46.1962,45.9234,46.1182,416200.0
2014-12-19 11:00:00,47.32,47.56,47.28,47.49,351000.0,46.0987,46.3326,46.0598,46.2644,351000.0
2014-12-19 12:00:00,47.48,47.62,47.44,47.6,284900.0,46.2546,46.391,46.2157,46.3715,284900.0
2014-12-19 13:00:00,47.59,47.64,47.29,47.42,510100.0,46.3618,46.4105,46.0695,46.1962,510100.0
2014-12-19 14:00:00,47.42,47.69,47.37,47.67,371700.0,46.1962,46.4592,46.1475,46.4397,371700.0
2014-12-19 15:00:00,47.67,47.68,47.37,47.45,1903500.0,46.4397,46.4495,46.1475,46.2254,1903500.0
2014-12-22 09:30:00,47.68,48.36,47.49,48.28,386700.0,46.4495,47.1119,46.2644,47.034,386700.0
2014-12-22 10:00:00,48.28,48.28,47.79,47.87,440200.0,47.034,47.034,46.5566,46.6346,440200.0
2014-12-22 11:00:00,47.86,48.15,47.79,47.89,347400.0,46.6248,46.9073,46.5566,46.654,347400.0
2014-12-22 12:00:00,47.89,47.89,47.71,47.81,263100.0,46.654,46.654,46.4787,46.5761,263100.0
2014-12-22 13:00:00,47.81,47.82,47.69,47.78,153500.0,46.5761,46.5858,46.4592,46.5469,153500.0
2014-12-22 14:00:00,47.78,47.91,47.72,47.75,339300.0,46.5469,46.6735,46.4884,46.5177,339300.0
2014-12-22 15:00:00,47.75,47.91,47.75,47.85,689600.0,46.5177,46.6735,46.5177,46.6151,689600.0
2014-12-23 09:30:00,47.98,48.34,47.9,48.09,191600.0,46.7417,47.0924,46.6638,46.8489,191600.0
2014-12-23 10:00:00,48.1,48.2,47.85,47.95,277700.0,46.8586,46.956,46.6151,46.7125,277700.0
2014-12-23 11:00:00,47.94,48.07,47.85,47.93,345800.0,46.7027,46.8294,46.6151,46.693,345800.0
2014-12-23 12:00:00,47.93,47.95,47.68,47.68,286800.0,46.693,46.7125,46.4495,46.4495,286800.0
2014-12-23 13:00:00,47.69,47.74,47.41,47.52,284100.0,46.4592,46.5079,46.1864,46.2936,284100.0
2014-12-23 14:00:00,47.52,47.96,47.5,47.91,472400.0,46.2936,46.7222,46.2741,46.6735,472400.0
2014-12-23 15:00:00,47.9,47.97,47.77,47.83,538100.0,46.6638,46.732,46.5371,46.5956,538100.0
2014-12-24 09:30:00,47.96,48.25,47.86,48.01,130200.0,46.7222,47.0047,46.6248,46.7709,130200.0
2014-12-24 10:00:00,48.01,48.11,47.9,48.09,192700.0,46.7709,46.8684,46.6638,46.8489,192700.0
2014-12-24 11:00:00,48.1,48.31,48.07,48.12,164100.0,46.8586,47.0632,46.8294,46.8781,164100.0
2014-12-24 12:00:00,48.13,48.21,48.02,48.04,222900.0,46.8878,46.9658,46.7807,46.8002,222900.0
2014-12-26 09:30:00,48.08,48.23,47.78,48.11,63700.0,46.8391,46.9853,46.5469,46.8684,63700.0
2014-12-26 10:00:00,48.11,48.26,47.96,48.12,212400.0,46.8684,47.0145,46.7222,46.8781,212400.0
2014-12-26 11:00:00,48.12,48.16,48.07,48.11,67300.0,46.8781,46.9171,46.8294,46.8684,67300.0
2014-12-26 12:00:00,48.12,48.37,48.11,48.37,82500.0,46.8781,47.1217,46.8684,47.1217,82500.0
2014-12-26 13:00:00,48.37,48.44,48.36,48.38,105800.0,47.1217,47.1898,47.1119,47.1314,105800.0
2014-12-26 14:00:00,48.39,48.47,48.3,48.45,118800.0,47.1411,47.2191,47.0535,47.1996,118800.0
2014-12-26 15:00:00,48.46,48.53,48.29,48.34,324500.0,47.2093,47.2775,47.0437,47.0924,324500.0
2014-12-29 09:30:00,48.33,48.52,47.75,47.75,148100.0,47.0827,47.2678,46.5177,46.5177,148100.0
2014-12-29 10:00:00,47.79,47.83,47.6,47.61,236600.0,46.5566,46.5956,46.3715,46.3813,236600.0
2014-12-29 11:00:00,47.6,47.98,47.6,47.85,126300.0,46.3715,46.7417,46.3715,46.6151,126300.0
2014-12-29 12:00:00,47.85,47.95,47.75,47.79,105200.0,46.6151,46.7125,46.5177,46.5566,105200.0
2014-12-29 13:00:00,47.78,47.78,47.58,47.66,169000.0,46.5469,46.5469,46.352,46.43,169000.0
2014-12-29 14:00:00,47.67,47.73,47.54,47.6,179500.0,46.4397,46.4982,46.3131,46.3715,179500.0
2014-12-29 15:00:00,47.6,47.67,47.52,47.6,447800.0,46.3715,46.4397,46.2936,46.3715,447800.0
2014-12-30 09:30:00,47.62,47.8,47.25,47.57,273900.0,46.391,46.5664,46.0306,46.3423,273900.0
2014-12-30 10:00:00,47.57,47.73,47.42,47.51,239400.0,46.3423,46.4982,46.1962,46.2838,239400.0
2014-12-30 11:00:00,47.52,47.58,47.47,47.49,131800.0,46.2936,46.352,46.2449,46.2644,131800.0
2014-12-30 12:00:00,47.49,47.58,47.49,47.56,118300.0,46.2644,46.352,46.2644,46.3326,118300.0
2014-12-30 13:00:00,47.57,47.58,47.46,47.48,131800.0,46.3423,46.352,46.2351,46.2546,131800.0
2014-12-30 14:00:00,47.48,47.58,47.42,47.57,188800.0,46.2546,46.352,46.1962,46.3423,188800.0
2014-12-30 15:00:00,47.57,47.58,47.36,47.38,407400.0,46.3423,46.352,46.1377,46.1572,407400.0
2014-12-31 09:30:00,47.5,47.91,47.5,47.8,213700.0,46.2741,46.6735,46.2741,46.5664,213700.0
2014-12-31 10:00:00,47.79,47.95,47.58,47.76,131800.0,46.5566,46.7125,46.352,46.5274,131800.0
2014-12-31 11:00:00,47.76,47.8,47.45,47.59,174400.0,46.5274,46.5664,46.2254,46.3618,174400.0
2014-12-31 12:00:00,47.61,47.61,47.28,47.49,174800.0,46.3813,46.3813,46.0598,46.2644,174800.0
2014-12-31 13:00:00,47.5,47.61,47.42,47.48,126700.0,46.2741,46.3813,46.1962,46.2546,126700.0
2014-12-31 14:00:00,47.49,47.49,47.1,47.21,160500.0,46.2644,46.2644,45.8844,45.9916,160500.0
2014-12-31 15:00:00,47.21,47.38,46.97,47.02,437100.0,45.9916,46.1572,45.7578,45.8065,437100.0
2015-01-02 09:30:00,47.19,47.67,47.19,47.31,117400.0,45.9721,46.4397,45.9721,46.089,117400.0
2015-01-02 10:00:00,47.31,47.52,46.8,47.07,184900.0,46.089,46.2936,45.5922,45.8552,184900.0
2015-01-02 11:00:00,47.06,47.06,46.72,46.91,182000.0,45.8455,45.8455,45.5142,45.6993,182000.0
2015-01-02 12:00:00,46.91,46.99,46.76,46.8,189500.0,45.6993,45.7773,45.5532,45.5922,189500.0
2015-01-02 13:00:00,46.8,46.91,46.58,46.71,235300.0,45.5922,45.6993,45.3778,45.5045,235300.0
2015-01-02 14:00:00,46.72,46.95,46.6,46.81,222000.0,45.5142,45.7383,45.3973,45.6019,222000.0
2015-01-02 15:00:00,46.84,47.03,46.68,46.86,441700.0,45.6311,45.8162,45.4753,45.6506,441700.0
2015-01-05 09:30:00,46.96,47.27,46.77,47.17,238900.0,45.748,46.05,45.5629,45.9526,238900.0
2015-01-05 10:00:00,47.13,47.34,46.89,47.02,261000.0,45.9137,46.1182,45.6798,45.8065,261000.0
2015-01-05 11:00:00,47.01,47.05,46.8,46.83,162600.0,45.7967,45.8357,45.5922,45.6214,162600.0
2015-01-05 12:00:00,46.83,46.9,46.6,46.77,154000.0,45.6214,45.6896,45.3973,45.5629,154000.0
2015-01-05 13:00:00,46.78,46.83,46.51,46.72,170000.0,45.5727,45.6214,45.3097,45.5142,170000.0
2015-01-05 14:00:00,46.71,46.84,46.57,46.81,243200.0,45.5045,45.6311,45.3681,45.6019,243200.0
2015-01-05 15:00:00,46.8,46.92,46.53,46.57,951900.0,45.5922,45.7091,45.3291,45.3681,951900.0
2015-01-06 09:30:00,46.87,47.33,46.67,46.8,391000.0,45.6604,46.1085,45.4655,45.5922,391000.0
2015-01-06 10:00:00,46.8,47.26,46.72,46.78,367800.0,45.5922,46.0403,45.5142,45.5727,367800.0
2015-01-06 11:00:00,46.77,46.78,46.16,46.2,343900.0,45.5629,45.5727,44.9687,45.0077,343900.0
2015-01-06 12:00:00,46.2,46.21,45.69,46.05,336800.0,45.0077,45.0174,44.5108,44.8615,336800.0
2015-01-06 13:00:00,46.06,46.07,45.42,45.9,381500.0,44.8713,44.881,44.2478,44.7154,381500.0
2015-01-06 14:00:00,45.89,46.12,45.77,46.04,424300.0,44.7057,44.9297,44.5888,44.8518,424300.0
2015-01-06 15:00:00,46.05,46.37,45.91,45.95,912400.0,44.8615,45.1733,44.7251,44.7641,912400.0
2015-01-07 09:30:00,46.23,46.74,46.1,46.5,285300.0,45.0369,45.5337,44.9102,45.2999,285300.0
2015-01-07 10:00:00,46.5,46.62,46.32,46.44,490300.0,45.2999,45.4168,45.1246,45.2415,490300.0
2015-01-07 11:00:00,46.44,46.83,46.26,46.81,275900.0,45.2415,45.6214,45.0661,45.6019,275900.0
2015-01-07 12:00:00,46.83,47.03,46.79,46.95,432400.0,45.6214,45.8162,45.5824,45.7383,432400.0
2015-01-07 13:00:00,46.97,47.02,46.79,46.83,303800.0,45.7578,45.8065,45.5824,45.6214,303800.0
2015-01-07 14:00:00,46.84,47.02,46.65,46.66,326400.0,45.6311,45.8065,45.446,45.4558,326400.0
2015-01-07 15:00:00,46.66,46.86,46.66,46.81,742500.0,45.4558,45.6506,45.4558,45.6019,742500.0
2015-01-08 09:30:00,47.01,48.14,47.01,48.07,305600.0,45.7967,46.8976,45.7967,46.8294,305600.0
2015-01-08 10:00:00,48.09,48.15,47.62,47.88,480300.0,46.8489,46.9073,46.391,46.6443,480300.0
2015-01-08 11:00:00,47.89,48.02,47.61,47.82,374600.0,46.654,46.7807,46.3813,46.5858,374600.0
2015-01-08 12:00:00,47.82,47.92,47.69,47.84,226200.0,46.5858,46.6833,46.4592,46.6053,226200.0
2015-01-08 13:00:00,47.84,48.1,47.77,47.94,257000.0,46.6053,46.8586,46.5371,46.7027,257000.0
2015-01-08 14:00:00,47.95,48.16,47.85,48.01,312500.0,46.7125,46.9171,46.6151,46.7709,312500.0
2015-01-08 15:00:00,48.01,48.25,47.9,48.12,950900.0,46.7709,47.0047,46.6638,46.8781,950900.0
2015-01-09 09:30:00,48.05,48.25,47.7,48.03,130300.0,46.8099,47.0047,46.4689,46.7904,130300.0
2015-01-09 10:00:00,48.05,48.09,47.25,47.55,344900.0,46.8099,46.8489,46.0306,46.3228,344900.0
2015-01-09 11:00:00,47.53,47.54,47.07,47.47,281300.0,46.3033,46.3131,45.8552,46.2449,281300.0
2015-01-09 12:00:00,47.45,47.65,47.43,47.48,122200.0,46.2254,46.4202,46.2059,46.2546,122200.0
2015-01-09 13:00:00,47.48,47.69,47.44,47.66,155500.0,46.2546,46.4592,46.2157,46.43,155500.0
2015-01-09 14:00:00,47.66,47.89,47.57,47.83,366500.0,46.43,46.654,46.3423,46.5956,366500.0
2015-01-09 15:00:00,47.82,47.98,47.47,47.51,667600.0,46.5858,46.7417,46.2449,46.2838,667600.0
2015-01-12 09:30:00,47.55,47.62,46.62,46.71,151400.0,46.3228,46.391,45.4168,45.5045,151400.0
2015-01-12 10:00:00,46.71,47.16,46.51,47.11,300300.0,45.5045,45.9429,45.3097,45.8942,300300.0
2015-01-12 11:00:00,47.13,47.13,46.88,47.02,249400.0,45.9137,45.9137,45.6701,45.8065,249400.0
2015-01-12 12:00:00,47.02,47.15,46.84,46.88,158100.0,45.8065,45.9331,45.6311,45.6701,158100.0
2015-01-12 13:00:00,46.88,47.01,46.68,46.99,213600.0,45.6701,45.7967,45.4753,45.7773,213600.0
2015-01-12 14:00:00,46.99,47.07,46.78,46.93,237200.0,45.7773,45.8552,45.5727,45.7188,237200.0
2015-01-12 15:00:00,46.94,47.18,46.87,47.06,487500.0,45.7286,45.9624,45.6604,45.8455,487500.0
2015-01-13 09:30:00,47.59,48.18,47.44,48.05,246400.0,46.3618,46.9366,46.2157,46.8099,246400.0
2015-01-13 10:00:00,48.04,48.08,47.74,47.78,347200.0,46.8002,46.8391,46.5079,46.5469,347200.0
2015-01-13 11:00:00,47.79,47.83,47.34,47.43,319800.0,46.5566,46.5956,46.1182,46.2059,319800.0
2015-01-13 12:00:00,47.43,47.48,47.07,47.27,243200.0,46.2059,46.2546,45.8552,46.05,243200.0
2015-01-13 13:00:00,47.27,47.37,46.4,46.5,365300.0,46.05,46.1475,45.2025,45.2999,365300.0
2015-01-13 14:00:00,46.49,46.51,46.02,46.05,618500.0,45.2902,45.3097,44.8323,44.8615,618500.0
2015-01-13 15:00:00,46.06,46.58,46.06,46.41,660200.0,44.8713,45.3778,44.8713,45.2122,660200.0
2015-01-14 09:30:00,45.52,46.34,45.21,46.04,284900.0,44.3452,45.144,44.0432,44.8518,284900.0
2015-01-14 10:00:00,46.04,46.57,46.02,46.29,297800.0,44.8518,45.3681,44.8323,45.0953,297800.0
2015-01-14 11:00:00,46.3,46.71,46.22,46.46,270400.0,45.1051,45.5045,45.0271,45.2609,270400.0
2015-01-14 12:00:00,46.47,46.59,46.25,46.46,189400.0,45.2707,45.3876,45.0564,45.2609,189400.0
2015-01-14 13:00:00,46.47,46.54,46.13,46.28,166700.0,45.2707,45.3389,44.9395,45.0856,166700.0
2015-01-14 14:00:00,46.27,46.79,46.25,46.58,414700.0,45.0758,45.5824,45.0564,45.3778,414700.0
2015-01-14 15:00:00,46.56,46.95,46.53,46.9,838100.0,45.3584,45.7383,45.3291,45.6896,838100.0
2015-01-15 09:30:00,46.93,46.93,46.03,46.13,327400.0,45.7188,45.7188,44.842,44.9395,327400.0
2015-01-15 10:00:00,46.1,46.98,45.99,46.78,444800.0,44.9102,45.7675,44.8031,45.5727,444800.0
2015-01-15 11:00:00,46.8,46.99,46.55,46.8,339200.0,45.5922,45.7773,45.3486,45.5922,339200.0
2015-01-15 12:00:00,46.81,46.98,46.42,46.61,238300.0,45.6019,45.7675,45.222,45.4071,238300.0
2015-01-15 13:00:00,46.6,46.87,46.52,46.61,197000.0,45.3973,45.6604,45.3194,45.4071,197000.0
2015-01-15 14:00:00,46.62,46.77,46.55,46.69,284600.0,45.4168,45.5629,45.3486,45.485,284600.0
2015-01-15 15:00:00,46.68,46.8,46.51,46.65,689100.0,45.4753,45.5922,45.3097,45.446,689100.0
2015-01-16 09:30:00,46.67,46.99,46.41,46.52,314200.0,45.4655,45.7773,45.2122,45.3194,314200.0
2015-01-16 10:00:00,46.53,47.0,46.26,46.9,366000.0,45.3291,45.787,45.0661,45.6896,366000.0
2015-01-16 11:00:00,46.9,47.25,46.88,47.16,299300.0,45.6896,46.0306,45.6701,45.9429,299300.0
2015-01-16 12:00:00,47.17,47.54,47.03,47.4,271300.0,45.9526,46.3131,45.8162,46.1767,271300.0
2015-01-16 13:00:00,47.42,47.53,47.29,47.51,224600.0,46.1962,46.3033,46.0695,46.2838,224600.0
2015-01-16 14:00:00,47.51,47.69,47.45,47.66,313000.0,46.2838,46.4592,46.2254,46.43,313000.0
2015-01-16 15:00:00,47.66,48.16,47.62,48.09,711400.0,46.43,46.9171,46.391,46.8489,711400.0
2015-01-20 09:30:00,48.25,48.59,47.95,48.02,291400.0,47.0047,47.336,46.7125,46.7807,291400.0
2015-01-20 10:00:00,48.04,48.14,47.79,48.02,374600.0,46.8002,46.8976,46.5566,46.7807,374600.0
2015-01-20 11:00:00,48.02,48.12,47.51,47.75,458300.0,46.7807,46.8781,46.2838,46.5177,458300.0
2015-01-20 12:00:00,47.76,48.0,47.67,47.9,303200.0,46.5274,46.7612,46.4397,46.6638,303200.0
2015-01-20 13:00:00,47.91,47.97,47.76,47.93,353900.0,46.6735,46.732,46.5274,46.693,353900.0
2015-01-20 14:00:00,47.93,48.1,47.9,48.0,637200.0,46.693,46.8586,46.6638,46.7612,637200.0
2015-01-20 15:00:00,48.0,48.01,47.74,47.81,883800.0,46.7612,46.7709,46.5079,46.5761,883800.0
2015-01-21 09:30:00,47.67,48.0,47.29,47.94,249400.0,46.4397,46.7612,46.0695,46.7027,249400.0
2015-01-21 10:00:00,47.95,48.43,47.89,48.38,1259300.0,46.7125,47.1801,46.654,47.1314,1259300.0
2015-01-21 11:00:00,48.39,48.48,48.18,48.35,231000.0,47.1411,47.2288,46.9366,47.1022,231000.0
2015-01-21 12:00:00,48.34,48.49,48.2,48.35,573300.0,47.0924,47.2386,46.956,47.1022,573300.0
2015-01-21 13:00:00,48.36,48.41,48.08,48.13,356200.0,47.1119,47.1606,46.8391,46.8878,356200.0
2015-01-21 14:00:00,48.13,48.18,48.04,48.1,496300.0,46.8878,46.9366,46.8002,46.8586,496300.0
2015-01-21 15:00:00,48.1,48.14,47.96,48.08,587500.0,46.8586,46.8976,46.7222,46.8391,587500.0
2015-01-22 09:30:00,48.34,48.96,47.92,48.22,225200.0,47.0924,47.6964,46.6833,46.9755,225200.0
2015-01-22 10:00:00,48.21,48.86,48.15,48.85,576600.0,46.9658,47.599,46.9073,47.5893,576600.0
2015-01-22 11:00:00,48.83,48.87,48.53,48.62,235900.0,47.5698,47.6087,47.2775,47.3652,235900.0
2015-01-22 12:00:00,48.63,48.74,48.55,48.67,206800.0,47.3749,47.4821,47.297,47.4139,206800.0
2015-01-22 13:00:00,48.67,48.88,48.63,48.82,447700.0,47.4139,47.6185,47.3749,47.56,447700.0
2015-01-22 14:00:00,48.83,49.27,48.8,49.2,427400.0,47.5698,47.9984,47.5406,47.9302,427400.0
2015-01-22 15:00:00,49.21,49.4,49.15,49.36,928200.0,47.94,48.1251,47.8815,48.0861,928200.0
2015-01-23 09:30:00,49.43,50.41,49.33,50.4,492300.0,48.1543,49.109,48.0569,49.0993,492300.0
2015-01-23 10:00:00,50.39,50.39,49.62,49.91,526300.0,49.0895,49.0895,48.3394,48.6219,526300.0
2015-01-23 11:00:00,49.93,50.04,49.79,49.86,402900.0,48.6414,48.7486,48.505,48.5732,402900.0
2015-01-23 12:00:00,49.86,50.13,49.85,50.0,592300.0,48.5732,48.8362,48.5635,48.7096,592300.0
2015-01-23 13:00:00,50.0,50.11,49.94,50.04,660300.0,48.7096,48.8167,48.6511,48.7486,660300.0
2015-01-23 14:00:00,50.04,50.07,49.84,49.86,699000.0,48.7486,48.7778,48.5537,48.5732,699000.0
2015-01-23 15:00:00,49.86,49.93,49.74,49.8,1072000.0,48.5732,48.6414,48.4563,48.5147,1072000.0
2015-01-26 09:30:00,49.3,49.74,48.79,49.35,524800.0,48.0276,48.4563,47.5308,48.0764,524800.0
2015-01-26 10:00:00,49.34,49.58,49.23,49.46,548100.0,48.0666,48.3004,47.9595,48.1835,548100.0
2015-01-26 11:00:00,49.47,49.47,49.16,49.31,356600.0,48.1933,48.1933,47.8913,48.0374,356600.0
2015-01-26 12:00:00,49.28,49.47,49.28,49.42,413900.0,48.0082,48.1933,48.0082,48.1446,413900.0
2015-01-26 13:00:00,49.43,49.5,49.35,49.43,339400.0,48.1543,48.2225,48.0764,48.1543,339400.0
2015-01-26 14:00:00,49.43,49.79,49.43,49.76,286700.0,48.1543,48.505,48.1543,48.4758,286700.0
2015-01-26 15:00:00,49.77,49.77,49.45,49.47,1398900.0,48.4855,48.4855,48.1738,48.1933,1398900.0
2015-01-27 09:30:00,48.8,49.17,48.51,48.51,254200.0,47.5406,47.901,47.258,47.258,254200.0
2015-01-27 10:00:00,48.55,49.02,48.4,48.73,518500.0,47.297,47.7549,47.1509,47.4724,518500.0
2015-01-27 11:00:00,48.75,48.84,48.33,48.34,684900.0,47.4918,47.5795,47.0827,47.0924,684900.0
2015-01-27 12:00:00,48.35,48.55,48.3,48.33,432100.0,47.1022,47.297,47.0535,47.0827,432100.0
2015-01-27 13:00:00,48.33,48.51,48.22,48.34,508500.0,47.0827,47.258,46.9755,47.0924,508500.0
2015-01-27 14:00:00,48.33,48.8,48.33,48.7,687200.0,47.0827,47.5406,47.0827,47.4431,687200.0
2015-01-27 15:00:00,48.7,48.71,48.38,48.41,1796300.0,47.4431,47.4529,47.1314,47.1606,1796300.0
2015-01-28 09:30:00,51.62,53.27,51.21,52.98,2401800.0,50.2878,51.8952,49.8884,51.6127,2401800.0
2015-01-28 10:00:00,52.95,54.11,52.91,53.58,3090600.0,51.5834,52.7135,51.5445,52.1972,3090600.0
2015-01-28 11:00:00,53.57,53.99,53.08,53.99,1744600.0,52.1874,52.5966,51.7101,52.5966,1744600.0
2015-01-28 12:00:00,53.98,55.17,53.95,54.73,1593200.0,52.5869,53.7462,52.5576,53.3175,1593200.0
2015-01-28 13:00:00,54.71,55.06,54.6,54.91,1293500.0,53.298,53.639,53.1909,53.4929,1293500.0
2015-01-28 14:00:00,54.91,55.14,54.6,54.88,1773600.0,53.4929,53.7169,53.1909,53.4636,1773600.0
2015-01-28 15:00:00,54.89,55.14,54.17,54.61,2338800.0,53.4734,53.7169,52.772,53.2006,2338800.0
2015-01-29 09:30:00,54.44,55.23,53.88,55.03,923800.0,53.035,53.8046,52.4894,53.6098,923800.0
2015-01-29 10:00:00,55.02,55.58,54.77,55.12,1282300.0,53.6,54.1456,53.3565,53.6974,1282300.0
2015-01-29 11:00:00,55.13,55.22,54.51,54.57,1023800.0,53.7072,53.7949,53.1032,53.1616,1023800.0
2015-01-29 12:00:00,54.57,54.8,54.47,54.71,584100.0,53.1616,53.3857,53.0642,53.298,584100.0
2015-01-29 13:00:00,54.72,54.96,54.49,54.96,621500.0,53.3078,53.5416,53.0837,53.5416,621500.0
2015-01-29 14:00:00,54.97,55.0,54.61,54.87,693400.0,53.5513,53.5805,53.2006,53.4539,693400.0
2015-01-29 15:00:00,54.88,55.49,54.88,55.32,1309000.0,53.4636,54.0579,53.4636,53.8923,1309000.0
2015-01-30 09:30:00,55.0,55.47,54.47,54.88,491500.0,53.5805,54.0384,53.0642,53.4636,491500.0
2015-01-30 10:00:00,54.83,55.24,54.81,55.18,534300.0,53.4149,53.8143,53.3954,53.7559,534300.0
2015-01-30 11:00:00,55.19,55.39,55.05,55.37,403100.0,53.7656,53.9605,53.6293,53.941,403100.0
2015-01-30 12:00:00,55.37,55.8,55.16,55.18,480800.0,53.941,54.3599,53.7364,53.7559,480800.0
2015-01-30 13:00:00,55.19,55.58,55.01,55.35,349000.0,53.7656,54.1456,53.5903,53.9215,349000.0
2015-01-30 14:00:00,55.36,55.59,55.03,55.09,410200.0,53.9312,54.1553,53.6098,53.6682,410200.0
2015-01-30 15:00:00,55.1,55.21,54.79,54.87,1056200.0,53.678,53.7851,53.376,53.4539,1056200.0
2015-02-02 09:30:00,55.03,55.09,53.74,53.76,348200.0,53.6098,53.6682,52.3531,52.3725,348200.0
2015-02-02 10:00:00,53.76,54.25,53.55,54.06,581800.0,52.3725,52.8499,52.168,52.6648,581800.0
2015-02-02 11:00:00,54.05,54.73,53.99,54.45,633600.0,52.6551,53.3175,52.5966,53.0447,633600.0
2015-02-02 12:00:00,54.45,54.48,53.93,54.02,618700.0,53.0447,53.074,52.5382,52.6258,618700.0
2015-02-02 13:00:00,54.02,54.41,53.96,54.15,459900.0,52.6258,53.0058,52.5674,52.7525,459900.0
2015-02-02 14:00:00,54.15,54.54,54.14,54.18,473400.0,52.7525,53.1324,52.7427,52.7817,473400.0
2015-02-02 15:00:00,54.19,55.11,54.15,54.97,1080900.0,52.7914,53.6877,52.7525,53.5513,1080900.0
2015-02-03 09:30:00,55.04,55.25,54.22,54.57,445400.0,53.6195,53.8241,52.8207,53.1616,445400.0
2015-02-03 10:00:00,54.56,54.72,54.36,54.36,545900.0,53.1519,53.3078,52.9571,52.9571,545900.0
2015-02-03 11:00:00,54.36,54.57,54.29,54.33,506800.0,52.9571,53.1616,52.8889,52.9278,506800.0
2015-02-03 12:00:00,54.34,54.5,54.25,54.3,297400.0,52.9376,53.0934,52.8499,52.8986,297400.0
2015-02-03 13:00:00,54.3,54.34,54.07,54.17,514000.0,52.8986,52.9376,52.6745,52.772,514000.0
2015-02-03 14:00:00,54.18,54.3,53.97,54.23,461700.0,52.7817,52.8986,52.5771,52.8304,461700.0
2015-02-03 15:00:00,54.23,54.63,54.18,54.51,912500.0,52.8304,53.2201,52.7817,53.1032,912500.0
2015-02-04 09:30:00,54.54,55.18,54.04,55.15,237000.0,53.1324,53.7559,52.6453,53.7267,237000.0
2015-02-04 10:00:00,55.16,55.23,54.78,54.95,542200.0,53.7364,53.8046,53.3662,53.5318,542200.0
2015-02-04 11:00:00,54.94,55.24,54.92,55.24,361600.0,53.5221,53.8143,53.5026,53.8143,361600.0
2015-02-04 12:00:00,55.24,55.28,54.81,54.83,251800.0,53.8143,53.8533,53.3954,53.4149,251800.0
2015-02-04 13:00:00,54.83,55.07,54.8,54.96,239800.0,53.4149,53.6487,53.3857,53.5416,239800.0
2015-02-04 14:00:00,54.96,55.02,54.83,54.95,350200.0,53.5416,53.6,53.4149,53.5318,350200.0
2015-02-04 15:00:00,54.94,54.97,54.44,54.55,960200.0,53.5221,53.5513,53.035,53.1422,960200.0
2015-02-05 09:30:00,54.73,55.5,54.61,55.3,338500.0,53.3175,54.0676,53.2006,53.8728,338500.0
2015-02-05 10:00:00,55.29,55.74,55.07,55.57,431600.0,53.8631,54.3014,53.6487,54.1358,431600.0
2015-02-05 11:00:00,55.56,56.11,55.47,56.05,502500.0,54.1261,54.6619,54.0384,54.6034,502500.0
2015-02-05 12:00:00,56.05,56.44,56.02,56.35,542700.0,54.6034,54.9834,54.5742,54.8957,542700.0
2015-02-05 13:00:00,56.36,56.39,56.07,56.16,529100.0,54.9054,54.9347,54.6229,54.7106,529100.0
2015-02-05 14:00:00,56.16,56.62,56.14,56.46,545900.0,54.7106,55.1587,54.6911,55.0029,545900.0
2015-02-05 15:00:00,56.44,56.7,56.3,56.4,1198700.0,54.9834,55.2367,54.847,54.9444,1198700.0
2015-02-06 09:30:00,56.28,56.8,56.0,56.54,360400.0,54.8275,55.3341,54.5547,55.0808,360400.0
2015-02-06 10:00:00,56.53,56.95,56.44,56.9,574200.0,55.0711,55.4802,54.9834,55.4315,574200.0
2015-02-06 11:00:00,56.9,56.92,56.33,56.35,440500.0,55.4315,55.451,54.8762,54.8957,440500.0
2015-02-06 12:00:00,56.36,56.41,55.79,55.84,593200.0,54.9054,54.9542,54.3502,54.3989,593200.0
2015-02-06 13:00:00,55.85,55.85,55.39,55.41,360400.0,54.4086,54.4086,53.9605,53.98,360400.0
2015-02-06 14:00:00,55.41,55.45,55.19,55.22,454200.0,53.98,54.0189,53.7656,53.7949,454200.0
2015-02-06 15:00:00,55.22,55.22,54.79,55.15,1386000.0,53.7949,53.7949,53.376,53.7267,1386000.0
2015-02-09 09:30:00,54.74,54.85,54.29,54.49,268400.0,53.3273,53.4344,52.8889,53.0837,268400.0
2015-02-09 10:00:00,54.48,54.55,54.08,54.27,327800.0,53.074,53.1422,52.6843,52.8694,327800.0
2015-02-09 11:00:00,54.29,54.52,54.16,54.38,324400.0,52.8889,53.1129,52.7622,52.9765,324400.0
2015-02-09 12:00:00,54.4,54.53,54.34,54.45,229100.0,52.996,53.1227,52.9376,53.0447,229100.0
2015-02-09 13:00:00,54.45,54.52,54.37,54.39,268500.0,53.0447,53.1129,52.9668,52.9863,268500.0
2015-02-09 14:00:00,54.4,54.4,54.09,54.25,451200.0,52.996,52.996,52.694,52.8499,451200.0
2015-02-09 15:00:00,54.26,54.42,54.12,54.27,884100.0,52.8596,53.0155,52.7233,52.8694,884100.0
2015-02-10 09:30:00,54.47,54.61,53.86,54.32,370000.0,53.0642,53.2006,52.47,52.9181,370000.0
2015-02-10 10:00:00,54.31,54.32,53.96,54.3,309100.0,52.9083,52.9181,52.5674,52.8986,309100.0
2015-02-10 11:00:00,54.29,54.69,54.25,54.48,672200.0,52.8889,53.2785,52.8499,53.074,672200.0
2015-02-10 12:00:00,54.47,54.53,54.3,54.48,250100.0,53.0642,53.1227,52.8986,53.074,250100.0
2015-02-10 13:00:00,54.49,55.09,54.49,54.91,409400.0,53.0837,53.6682,53.0837,53.4929,409400.0
2015-02-10 14:00:00,54.91,55.03,54.76,54.77,529200.0,53.4929,53.6098,53.3467,53.3565,529200.0
2015-02-10 15:00:00,54.77,54.96,54.66,54.75,804600.0,53.3565,53.5416,53.2493,53.337,804600.0
2015-02-11 09:30:00,54.87,55.28,54.68,55.06,249300.0,53.4539,53.8533,53.2688,53.639,249300.0
2015-02-11 10:00:00,55.07,55.09,54.71,55.03,265700.0,53.6487,53.6682,53.298,53.6098,265700.0
2015-02-11 11:00:00,55.01,55.07,54.92,55.05,200900.0,53.5903,53.6487,53.5026,53.6293,200900.0
2015-02-11 12:00:00,55.04,55.11,54.72,54.75,177500.0,53.6195,53.6877,53.3078,53.337,177500.0
2015-02-11 13:00:00,54.75,54.89,54.52,54.78,181600.0,53.337,53.4734,53.1129,53.3662,181600.0
2015-02-11 14:00:00,54.79,54.93,54.71,54.87,199000.0,53.376,53.5123,53.298,53.4539,199000.0
2015-02-11 15:00:00,54.87,54.99,54.78,54.95,548900.0,53.4539,53.5708,53.3662,53.5318,548900.0
2015-02-12 09:30:00,55.29,56.06,55.22,55.95,398600.0,53.8631,54.6132,53.7949,54.506,398600.0
2015-02-12 10:00:00,55.93,56.12,55.77,55.92,510300.0,54.4865,54.6716,54.3307,54.4768,510300.0
2015-02-12 11:00:00,55.93,56.26,55.89,56.26,410200.0,54.4865,54.808,54.4476,54.808,410200.0
2015-02-12 12:00:00,56.27,56.48,56.16,56.38,279200.0,54.8178,55.0223,54.7106,54.9249,279200.0
2015-02-12 13:00:00,56.39,56.64,56.13,56.19,540600.0,54.9347,55.1782,54.6814,54.7398,540600.0
2015-02-12 14:00:00,56.19,56.3,56.05,56.26,303400.0,54.7398,54.847,54.6034,54.808,303400.0
2015-02-12 15:00:00,56.25,56.26,55.97,56.2,776300.0,54.7983,54.808,54.5255,54.7496,776300.0
2015-02-13 09:30:00,56.35,56.91,56.21,56.55,221500.0,54.8957,55.4412,54.7593,55.0905,221500.0
2015-02-13 10:00:00,56.53,56.62,56.08,56.1,371200.0,55.0711,55.1587,54.6327,54.6522,371200.0
2015-02-13 11:00:00,56.1,56.23,55.78,55.95,323300.0,54.6522,54.7788,54.3404,54.506,323300.0
2015-02-13 12:00:00,55.97,55.99,55.64,55.74,332700.0,54.5255,54.545,54.204,54.3014,332700.0
2015-02-13 13:00:00,55.73,56.04,55.73,55.8,246100.0,54.2917,54.5937,54.2917,54.3599,246100.0
2015-02-13 14:00:00,55.81,56.23,55.8,56.16,268600.0,54.3696,54.7788,54.3599,54.7106,268600.0
2015-02-13 15:00:00,56.15,56.54,56.12,56.39,635800.0,54.7009,55.0808,54.6716,54.9347,635800.0
2015-02-17 09:30:00,56.46,56.48,55.94,56.09,204100.0,55.0029,55.0223,54.4963,54.6424,204100.0
2015-02-17 10:00:00,56.07,56.49,55.98,56.2,324100.0,54.6229,55.0321,54.5352,54.7496,324100.0
2015-02-17 11:00:00,56.19,56.76,56.17,56.71,246100.0,54.7398,55.2951,54.7203,55.2464,246100.0
2015-02-17 12:00:00,56.72,56.78,56.54,56.71,379900.0,55.2562,55.3146,55.0808,55.2464,379900.0
2015-02-17 13:00:00,56.71,56.9,56.6,56.73,303600.0,55.2464,55.4315,55.1392,55.2659,303600.0
2015-02-17 14:00:00,56.73,56.75,56.62,56.7,148300.0,55.2659,55.2854,55.1587,55.2367,148300.0
2015-02-17 15:00:00,56.71,56.82,56.6,56.76,607200.0,55.2464,55.3536,55.1392,55.2951,607200.0
2015-02-18 09:30:00,56.58,57.37,56.52,57.37,473200.0,55.1198,55.8894,55.0613,55.8894,473200.0
2015-02-18 10:00:00,57.31,57.38,56.85,57.18,722000.0,55.8309,55.8991,55.3828,55.7043,722000.0
2015-02-18 11:00:00,57.19,57.23,56.89,57.2,755600.0,55.714,55.753,55.4218,55.7238,755600.0
2015-02-18 12:00:00,57.2,57.36,57.03,57.33,467400.0,55.7238,55.8796,55.5581,55.8504,467400.0
2015-02-18 13:00:00,57.33,57.6,57.23,57.29,851200.0,55.8504,56.1134,55.753,55.8114,851200.0
2015-02-18 14:00:00,57.28,57.55,57.24,57.46,634400.0,55.8017,56.0647,55.7627,55.9771,634400.0
2015-02-18 15:00:00,57.46,57.62,57.38,57.6,1425200.0,55.9771,56.1329,55.8991,56.1134,1425200.0
2015-02-19 09:30:00,57.61,57.61,57.36,57.56,200000.0,56.1232,56.1232,55.8796,56.0745,200000.0
2015-02-19 10:00:00,57.56,57.7,57.47,57.51,309000.0,56.0745,56.2109,55.9868,56.0258,309000.0
2015-02-19 11:00:00,57.52,57.55,57.28,57.54,255100.0,56.0355,56.0647,55.8017,56.055,255100.0
2015-02-19 12:00:00,57.55,57.61,57.37,57.4,235600.0,56.0647,56.1232,55.8894,55.9186,235600.0
2015-02-19 13:00:00,57.41,57.67,57.37,57.47,319900.0,55.9283,56.1816,55.8894,55.9868,319900.0
2015-02-19 14:00:00,57.48,57.51,57.16,57.17,272700.0,55.9965,56.0258,55.6848,55.6945,272700.0
2015-02-19 15:00:00,57.16,57.28,57.07,57.15,623000.0,55.6848,55.8017,55.5971,55.6751,623000.0
2015-02-20 09:30:00,57.14,57.21,56.67,56.88,250900.0,55.6653,55.7335,55.2074,55.412,250900.0
2015-02-20 10:00:00,56.88,57.0,56.71,56.86,308900.0,55.412,55.5289,55.2464,55.3925,308900.0
2015-02-20 11:00:00,56.89,57.02,56.87,56.97,189500.0,55.4218,55.5484,55.4023,55.4997,189500.0
2015-02-20 12:00:00,56.97,57.24,56.96,57.18,118500.0,55.4997,55.7627,55.49,55.7043,118500.0
2015-02-20 13:00:00,57.18,57.58,57.16,57.57,264400.0,55.7043,56.094,55.6848,56.0842,264400.0
2015-02-20 14:00:00,57.57,57.72,57.42,57.54,264700.0,56.0842,56.2303,55.9381,56.055,264700.0
2015-02-20 15:00:00,57.53,57.69,57.51,57.67,437600.0,56.0452,56.2011,56.0258,56.1816,437600.0
2015-02-23 09:30:00,57.83,57.9,57.49,57.69,94900.0,56.3375,56.4057,56.0063,56.2011,94900.0
2015-02-23 10:00:00,57.68,57.81,57.53,57.6,235100.0,56.1914,56.318,56.0452,56.1134,235100.0
2015-02-23 11:00:00,57.61,57.62,57.25,57.48,185300.0,56.1232,56.1329,55.7725,55.9965,185300.0
2015-02-23 12:00:00,57.48,57.48,57.2,57.3,104900.0,55.9965,55.9965,55.7238,55.8212,104900.0
2015-02-23 13:00:00,57.31,57.36,57.2,57.31,227300.0,55.8309,55.8796,55.7238,55.8309,227300.0
2015-02-23 14:00:00,57.31,57.45,57.3,57.44,187600.0,55.8309,55.9673,55.8212,55.9576,187600.0
2015-02-23 15:00:00,57.44,57.57,57.38,57.54,508100.0,55.9576,56.0842,55.8991,56.055,508100.0
2015-02-24 09:30:00,57.4,57.79,57.21,57.24,179700.0,55.9186,56.2985,55.7335,55.7627,179700.0
2015-02-24 10:00:00,57.24,57.71,57.14,57.36,236500.0,55.7627,56.2206,55.6653,55.8796,236500.0
2015-02-24 11:00:00,57.36,57.66,57.33,57.63,194000.0,55.8796,56.1719,55.8504,56.1427,194000.0
2015-02-24 12:00:00,57.62,57.81,57.57,57.75,316900.0,56.1329,56.318,56.0842,56.2596,316900.0
2015-02-24 13:00:00,57.74,57.81,57.67,57.69,454600.0,56.2498,56.318,56.1816,56.2011,454600.0
2015-02-24 14:00:00,57.69,57.73,57.58,57.73,443800.0,56.2011,56.2401,56.094,56.2401,443800.0
2015-02-24 15:00:00,57.73,57.8,57.62,57.62,460700.0,56.2401,56.3083,56.1329,56.1329,460700.0
2015-02-25 09:30:00,57.65,57.84,57.29,57.46,178800.0,56.1621,56.3472,55.8114,55.9771,178800.0
2015-02-25 10:00:00,57.46,57.57,57.18,57.19,356400.0,55.9771,56.0842,55.7043,55.714,356400.0
2015-02-25 11:00:00,57.18,57.36,57.0,57.26,158800.0,55.7043,55.8796,55.5289,55.7822,158800.0
2015-02-25 12:00:00,57.27,57.38,57.07,57.34,127500.0,55.792,55.8991,55.5971,55.8601,127500.0
2015-02-25 13:00:00,57.35,57.71,57.33,57.65,162000.0,55.8699,56.2206,55.8504,56.1621,162000.0
2015-02-25 14:00:00,57.66,57.73,57.16,57.22,205900.0,56.1719,56.2401,55.6848,55.7432,205900.0
2015-02-25 15:00:00,57.22,57.44,57.19,57.4,411700.0,55.7432,55.9576,55.714,55.9186,411700.0
2015-02-26 09:30:00,57.49,58.17,57.36,57.85,274600.0,56.0063,56.6687,55.8796,56.357,274600.0
2015-02-26 10:00:00,57.86,58.63,57.74,58.6,354400.0,56.3667,57.1169,56.2498,57.0876,354400.0
2015-02-26 11:00:00,58.58,58.87,58.45,58.55,399100.0,57.0681,57.3507,56.9415,57.0389,399100.0
2015-02-26 12:00:00,58.54,58.57,57.9,57.92,278000.0,57.0292,57.0584,56.4057,56.4252,278000.0
2015-02-26 13:00:00,57.93,57.95,57.59,57.87,266500.0,56.4349,56.4544,56.1037,56.3765,266500.0
2015-02-26 14:00:00,57.86,57.94,57.68,57.73,211900.0,56.3667,56.4447,56.1914,56.2401,211900.0
2015-02-26 15:00:00,57.74,57.79,57.58,57.72,510300.0,56.2498,56.2985,56.094,56.2303,510300.0
2015-02-27 09:30:00,56.81,57.46,56.55,57.31,340900.0,55.3438,55.9771,55.0905,55.8309,340900.0
2015-02-27 10:00:00,57.29,57.65,57.26,57.42,287600.0,55.8114,56.1621,55.7822,55.9381,287600.0
2015-02-27 11:00:00,57.43,57.76,57.4,57.42,204500.0,55.9478,56.2693,55.9186,55.9381,204500.0
2015-02-27 12:00:00,57.41,57.45,57.08,57.11,155600.0,55.9283,55.9673,55.6069,55.6361,155600.0
2015-02-27 13:00:00,57.11,57.42,57.08,57.29,271900.0,55.6361,55.9381,55.6069,55.8114,271900.0
2015-02-27 14:00:00,57.3,57.31,56.93,56.93,304800.0,55.8212,55.8309,55.4607,55.4607,304800.0
2015-02-27 15:00:00,56.92,57.23,56.77,57.17,527700.0,55.451,55.753,55.3049,55.6945,527700.0
2015-03-02 09:30:00,57.18,57.6,56.99,57.52,245700.0,55.7043,56.1134,55.5192,56.0355,245700.0
2015-03-02 10:00:00,57.52,57.76,57.39,57.54,129400.0,56.0355,56.2693,55.9089,56.055,129400.0
2015-03-02 11:00:00,57.56,57.8,57.37,57.37,156800.0,56.0745,56.3083,55.8894,55.8894,156800.0
2015-03-02 12:00:00,57.36,57.49,57.15,57.25,118100.0,55.8796,56.0063,55.6751,55.7725,118100.0
2015-03-02 13:00:00,57.25,57.33,57.07,57.3,105800.0,55.7725,55.8504,55.5971,55.8212,105800.0
2015-03-02 14:00:00,57.3,57.48,57.22,57.38,118500.0,55.8212,55.9965,55.7432,55.8991,118500.0
2015-03-02 15:00:00,57.38,57.48,57.34,57.44,301500.0,55.8991,55.9965,55.8601,55.9576,301500.0
2015-03-03 09:30:00,57.25,57.36,56.86,56.89,139500.0,55.7725,55.8796,55.3925,55.4218,139500.0
2015-03-03 10:00:00,56.91,57.1,56.55,56.69,326200.0,55.4412,55.6263,55.0905,55.2269,326200.0
2015-03-03 11:00:00,56.71,56.87,56.41,56.49,150900.0,55.2464,55.4023,54.9542,55.0321,150900.0
2015-03-03 12:00:00,56.49,56.68,56.33,56.66,163600.0,55.0321,55.2172,54.8762,55.1977,163600.0
2015-03-03 13:00:00,56.66,56.71,56.34,56.59,141400.0,55.1977,55.2464,54.886,55.1295,141400.0
2015-03-03 14:00:00,56.59,56.73,56.45,56.6,238300.0,55.1295,55.2659,54.9931,55.1392,238300.0
2015-03-03 15:00:00,56.6,56.76,56.49,56.68,402200.0,55.1392,55.2951,55.0321,55.2172,402200.0
2015-03-04 09:30:00,56.48,56.92,56.22,56.53,126600.0,55.0223,55.451,54.7691,55.0711,126600.0
2015-03-04 10:00:00,56.53,56.92,56.42,56.89,228000.0,55.0711,55.451,54.9639,55.4218,228000.0
2015-03-04 11:00:00,56.89,56.96,56.77,56.89,179400.0,55.4218,55.49,55.3049,55.4218,179400.0
2015-03-04 12:00:00,56.89,57.07,56.75,56.79,176800.0,55.4218,55.5971,55.2854,55.3243,176800.0
2015-03-04 13:00:00,56.79,56.95,56.77,56.79,155900.0,55.3243,55.4802,55.3049,55.3243,155900.0
2015-03-04 14:00:00,56.79,57.04,56.73,57.0,168800.0,55.3243,55.5679,55.2659,55.5289,168800.0
2015-03-04 15:00:00,57.0,57.21,56.96,57.2,537900.0,55.5289,55.7335,55.49,55.7238,537900.0
2015-03-05 09:30:00,57.19,57.67,57.01,57.53,188000.0,55.714,56.1816,55.5387,56.0452,188000.0
2015-03-05 10:00:00,57.53,57.8,57.32,57.72,277000.0,56.0452,56.3083,55.8407,56.2303,277000.0
2015-03-05 11:00:00,57.72,57.83,57.41,57.78,149000.0,56.2303,56.3375,55.9283,56.2888,149000.0
2015-03-05 12:00:00,57.78,57.8,57.46,57.48,98200.0,56.2888,56.3083,55.9771,55.9965,98200.0
2015-03-05 13:00:00,57.47,57.72,57.43,57.7,190600.0,55.9868,56.2303,55.9478,56.2109,190600.0
2015-03-05 14:00:00,57.7,57.72,57.52,57.55,195700.0,56.2109,56.2303,56.0355,56.0647,195700.0
2015-03-05 15:00:00,57.54,57.55,57.35,57.37,566000.0,56.055,56.0647,55.8699,55.8894,566000.0
2015-03-06 09:30:00,57.22,57.22,56.79,57.04,147100.0,55.7432,55.7432,55.3243,55.5679,147100.0
2015-03-06 10:00:00,57.04,57.22,56.95,57.01,187400.0,55.5679,55.7432,55.4802,55.5387,187400.0
2015-03-06 11:00:00,57.02,57.04,56.55,56.68,130200.0,55.5484,55.5679,55.0905,55.2172,130200.0
2015-03-06 12:00:00,56.68,56.8,56.45,56.68,167000.0,55.2172,55.3341,54.9931,55.2172,167000.0
2015-03-06 13:00:00,56.69,56.75,56.43,56.49,128400.0,55.2269,55.2854,54.9736,55.0321,128400.0
2015-03-06 14:00:00,56.49,56.62,56.17,56.21,178400.0,55.0321,55.1587,54.7203,54.7593,178400.0
2015-03-06 15:00:00,56.21,56.45,56.21,56.37,459500.0,54.7593,54.9931,54.7593,54.9152,459500.0
2015-03-09 09:30:00,56.39,56.71,56.25,56.69,97700.0,54.9347,55.2464,54.7983,55.2269,97700.0
2015-03-09 10:00:00,56.7,56.73,56.35,56.56,295900.0,55.2367,55.2659,54.8957,55.1003,295900.0
2015-03-09 11:00:00,56.56,56.86,56.55,56.72,367300.0,55.1003,55.3925,55.0905,55.2562,367300.0
2015-03-09 12:00:00,56.73,56.76,56.65,56.75,166900.0,55.2659,55.2951,55.188,55.2854,166900.0
2015-03-09 13:00:00,56.74,56.8,56.66,56.8,182400.0,55.2756,55.3341,55.1977,55.3341,182400.0
2015-03-09 14:00:00,56.79,56.86,56.59,56.75,168000.0,55.3243,55.3925,55.1295,55.2854,168000.0
2015-03-09 15:00:00,56.75,56.92,56.66,56.66,504500.0,55.2854,55.451,55.1977,55.1977,504500.0
2015-03-10 09:30:00,55.38,56.0,54.51,54.79,442600.0,53.9507,54.5547,53.1032,53.376,442600.0
2015-03-10 10:00:00,54.77,55.14,54.55,54.73,956700.0,53.3565,53.7169,53.1422,53.3175,956700.0
2015-03-10 11:00:00,54.73,55.17,54.64,55.05,386900.0,53.3175,53.7462,53.2298,53.6293,386900.0
2015-03-10 12:00:00,55.05,55.44,55.0,55.28,467000.0,53.6293,54.0092,53.5805,53.8533,467000.0
2015-03-10 13:00:00,55.28,55.54,55.15,55.48,250400.0,53.8533,54.1066,53.7267,54.0482,250400.0
2015-03-10 14:00:00,55.49,55.54,55.16,55.24,350100.0,54.0579,54.1066,53.7364,53.8143,350100.0
2015-03-10 15:00:00,55.24,55.35,55.02,55.05,959600.0,53.8143,53.9215,53.6,53.6293,959600.0
2015-03-11 09:30:00,54.8,56.13,54.75,55.8,384400.0,53.3857,54.6814,53.337,54.3599,384400.0
2015-03-11 10:00:00,55.8,55.91,55.71,55.73,416600.0,54.3599,54.4671,54.2722,54.2917,416600.0
2015-03-11 11:00:00,55.74,55.96,55.6,55.91,291500.0,54.3014,54.5158,54.1651,54.4671,291500.0
2015-03-11 12:00:00,55.91,55.92,55.53,55.66,160200.0,54.4671,54.4768,54.0969,54.2235,160200.0
2015-03-11 13:00:00,55.65,55.72,55.36,55.39,201200.0,54.2138,54.282,53.9312,53.9605,201200.0
2015-03-11 14:00:00,55.39,55.51,55.28,55.37,245300.0,53.9605,54.0774,53.8533,53.941,245300.0
2015-03-11 15:00:00,55.37,55.4,55.03,55.09,594200.0,53.941,53.9702,53.6098,53.6682,594200.0
2015-03-12 09:30:00,55.49,55.49,54.82,54.91,408300.0,54.0579,54.0579,53.4052,53.4929,408300.0
2015-03-12 10:00:00,54.92,55.25,54.79,55.08,335700.0,53.5026,53.8241,53.376,53.6585,335700.0
2015-03-12 11:00:00,55.05,55.2,54.96,55.01,333800.0,53.6293,53.7754,53.5416,53.5903,333800.0
2015-03-12 12:00:00,55.02,55.06,54.79,54.99,147100.0,53.6,53.639,53.376,53.5708,147100.0
2015-03-12 13:00:00,55.0,55.42,54.97,55.33,366500.0,53.5805,53.9897,53.5513,53.902,366500.0
2015-03-12 14:00:00,55.34,55.35,55.11,55.18,287100.0,53.9118,53.9215,53.6877,53.7559,287100.0
2015-03-12 15:00:00,55.19,55.24,55.02,55.06,700300.0,53.7656,53.8143,53.6,53.639,700300.0
2015-03-13 09:30:00,55.05,56.22,55.01,56.17,337000.0,53.6293,54.7691,53.5903,54.7203,337000.0
2015-03-13 10:00:00,56.16,56.37,55.4,55.4,530300.0,54.7106,54.9152,53.9702,53.9702,530300.0
2015-03-13 11:00:00,55.41,55.48,55.06,55.19,288500.0,53.98,54.0482,53.639,53.7656,288500.0
2015-03-13 12:00:00,55.19,55.37,55.1,55.18,259100.0,53.7656,53.941,53.678,53.7559,259100.0
2015-03-13 13:00:00,55.19,55.22,55.05,55.18,286300.0,53.7656,53.7949,53.6293,53.7559,286300.0
2015-03-13 14:00:00,55.18,55.2,54.86,54.86,362800.0,53.7559,53.7754,53.4442,53.4442,362800.0
2015-03-13 15:00:00,54.86,55.38,54.85,55.3,793600.0,53.4442,53.9507,53.4344,53.8728,793600.0
2015-03-16 09:30:00,55.62,56.35,55.51,56.22,247000.0,54.1845,54.8957,54.0774,54.7691,247000.0
2015-03-16 10:00:00,56.22,56.39,56.11,56.16,260400.0,54.7691,54.9347,54.6619,54.7106,260400.0
2015-03-16 11:00:00,56.17,56.3,56.15,56.26,204700.0,54.7203,54.847,54.7009,54.808,204700.0
2015-03-16 12:00:00,56.26,56.46,56.17,56.35,221300.0,54.808,55.0029,54.7203,54.8957,221300.0
2015-03-16 13:00:00,56.34,56.35,56.19,56.24,368400.0,54.886,54.8957,54.7398,54.7885,368400.0
2015-03-16 14:00:00,56.25,56.28,55.96,55.99,219100.0,54.7983,54.8275,54.5158,54.545,219100.0
2015-03-16 15:00:00,55.99,56.08,55.77,55.82,880800.0,54.545,54.6327,54.3307,54.3794,880800.0
2015-03-17 09:30:00,55.26,55.41,54.16,54.61,970500.0,53.8338,53.98,52.7622,53.2006,970500.0
2015-03-17 10:00:00,54.64,54.86,54.4,54.5,730800.0,53.2298,53.4442,52.996,53.0934,730800.0
2015-03-17 11:00:00,54.5,54.51,54.03,54.21,470800.0,53.0934,53.1032,52.6356,52.8109,470800.0
2015-03-17 12:00:00,54.21,54.42,54.19,54.36,392300.0,52.8109,53.0155,52.7914,52.9571,392300.0
2015-03-17 13:00:00,54.36,54.37,54.19,54.33,335900.0,52.9571,52.9668,52.7914,52.9278,335900.0
2015-03-17 14:00:00,54.34,54.36,54.21,54.3,418100.0,52.9376,52.9571,52.8109,52.8986,418100.0
2015-03-17 15:00:00,54.31,54.4,54.1,54.18,800600.0,52.9083,52.996,52.7038,52.7817,800600.0
2015-03-18 09:30:00,54.23,54.67,54.02,54.54,616600.0,52.8304,53.2591,52.6258,53.1324,616600.0
2015-03-18 10:00:00,54.54,54.71,54.36,54.66,1268500.0,53.1324,53.298,52.9571,53.2493,1268500.0
2015-03-18 11:00:00,54.67,54.75,54.49,54.58,403000.0,53.2591,53.337,53.0837,53.1714,403000.0
2015-03-18 12:00:00,54.58,54.74,54.5,54.68,644100.0,53.1714,53.3273,53.0934,53.2688,644100.0
2015-03-18 13:00:00,54.68,54.87,54.47,54.58,586200.0,53.2688,53.4539,53.0642,53.1714,586200.0
2015-03-18 14:00:00,54.6,55.54,54.59,55.54,1262000.0,53.1909,54.1066,53.1811,54.1066,1262000.0
2015-03-18 15:00:00,55.54,55.79,55.46,55.63,1057000.0,54.1066,54.3502,54.0287,54.1943,1057000.0
2015-03-19 09:30:00,55.6,56.31,55.38,56.27,234900.0,54.1651,54.8567,53.9507,54.8178,234900.0
2015-03-19 10:00:00,56.26,56.35,56.05,56.09,293000.0,54.808,54.8957,54.6034,54.6424,293000.0
2015-03-19 11:00:00,56.09,56.29,56.0,56.17,232900.0,54.6424,54.8372,54.5547,54.7203,232900.0
2015-03-19 12:00:00,56.15,56.16,55.93,55.98,261000.0,54.7009,54.7106,54.4865,54.5352,261000.0
2015-03-19 13:00:00,55.98,56.1,55.88,56.1,214900.0,54.5352,54.6522,54.4378,54.6522,214900.0
2015-03-19 14:00:00,56.09,56.18,56.07,56.15,165500.0,54.6424,54.7301,54.6229,54.7009,165500.0
2015-03-19 15:00:00,56.15,56.19,55.89,55.95,538200.0,54.7009,54.7398,54.4476,54.506,538200.0
2015-03-20 09:30:00,56.4,56.99,56.31,56.6,708700.0,54.9444,55.5192,54.8567,55.1392,708700.0
2015-03-20 10:00:00,56.58,57.02,56.47,57.02,387300.0,55.1198,55.5484,55.0126,55.5484,387300.0
2015-03-20 11:00:00,56.98,57.25,56.82,56.89,538000.0,55.5094,55.7725,55.3536,55.4218,538000.0
2015-03-20 12:00:00,56.86,57.42,56.79,57.34,303400.0,55.3925,55.9381,55.3243,55.8601,303400.0
2015-03-20 13:00:00,57.33,57.48,57.15,57.3,229200.0,55.8504,55.9965,55.6751,55.8212,229200.0
2015-03-20 14:00:00,57.31,57.32,57.01,57.29,268400.0,55.8309,55.8407,55.5387,55.8114,268400.0
2015-03-20 15:00:00,57.29,57.47,57.18,57.29,997800.0,55.8114,55.9868,55.7043,55.8114,997800.0
2015-03-23 09:30:00,57.44,57.84,57.29,57.4,225100.0,55.9576,56.3472,55.8114,55.9186,225100.0
2015-03-23 10:00:00,57.42,57.53,57.3,57.45,208500.0,55.9381,56.0452,55.8212,55.9673,208500.0
2015-03-23 11:00:00,57.46,57.97,57.41,57.72,294300.0,55.9771,56.4739,55.9283,56.2303,294300.0
2015-03-23 12:00:00,57.72,57.84,57.57,57.64,162700.0,56.2303,56.3472,56.0842,56.1524,162700.0
2015-03-23 13:00:00,57.64,57.67,57.45,57.55,137000.0,56.1524,56.1816,55.9673,56.0647,137000.0
2015-03-23 14:00:00,57.55,57.71,57.47,57.57,163500.0,56.0647,56.2206,55.9868,56.0842,163500.0
2015-03-23 15:00:00,57.56,57.56,57.27,57.27,481600.0,56.0745,56.0745,55.792,55.792,481600.0
2015-03-24 09:30:00,57.43,57.86,57.11,57.82,271300.0,55.9478,56.3667,55.6361,56.3278,271300.0
2015-03-24 10:00:00,57.81,58.16,57.81,58.05,386900.0,56.318,56.659,56.318,56.5518,386900.0
2015-03-24 11:00:00,58.05,58.22,57.85,58.21,200800.0,56.5518,56.7174,56.357,56.7077,200800.0
2015-03-24 12:00:00,58.21,58.38,58.11,58.12,249200.0,56.7077,56.8733,56.6103,56.62,249200.0
2015-03-24 13:00:00,58.12,58.28,58.1,58.15,437400.0,56.62,56.7759,56.6005,56.6492,437400.0
2015-03-24 14:00:00,58.15,58.19,57.9,58.11,318700.0,56.6492,56.6882,56.4057,56.6103,318700.0
2015-03-24 15:00:00,58.11,58.26,57.94,57.97,672100.0,56.6103,56.7564,56.4447,56.4739,672100.0
2015-03-25 09:30:00,57.88,58.25,57.38,57.59,323600.0,56.3862,56.7467,55.8991,56.1037,323600.0
2015-03-25 10:00:00,57.54,57.73,57.39,57.43,223000.0,56.055,56.2401,55.9089,55.9478,223000.0
2015-03-25 11:00:00,57.43,57.53,56.55,56.59,251900.0,55.9478,56.0452,55.0905,55.1295,251900.0
2015-03-25 12:00:00,56.61,56.72,56.23,56.63,290000.0,55.149,55.2562,54.7788,55.1685,290000.0
2015-03-25 13:00:00,56.63,56.75,56.19,56.27,309600.0,55.1685,55.2854,54.7398,54.8178,309600.0
2015-03-25 14:00:00,56.27,56.57,56.22,56.39,295800.0,54.8178,55.11,54.7691,54.9347,295800.0
2015-03-25 15:00:00,56.4,56.41,56.07,56.08,657200.0,54.9444,54.9542,54.6229,54.6327,657200.0
2015-03-26 09:30:00,55.3,55.9,54.69,55.16,468900.0,53.8728,54.4573,53.2785,53.7364,468900.0
2015-03-26 10:00:00,55.19,55.78,55.01,55.66,401300.0,53.7656,54.3404,53.5903,54.2235,401300.0
2015-03-26 11:00:00,55.65,55.73,55.35,55.73,216500.0,54.2138,54.2917,53.9215,54.2917,216500.0
2015-03-26 12:00:00,55.71,56.03,55.54,56.03,269700.0,54.2722,54.584,54.1066,54.584,269700.0
2015-03-26 13:00:00,56.03,56.3,55.9,56.14,214800.0,54.584,54.847,54.4573,54.6911,214800.0
2015-03-26 14:00:00,56.14,56.19,55.94,56.08,267300.0,54.6911,54.7398,54.4963,54.6327,267300.0
2015-03-26 15:00:00,56.08,56.25,55.93,56.07,1213500.0,54.6327,54.7983,54.4865,54.6229,1213500.0
2015-03-27 09:30:00,56.43,57.9,56.2,57.75,557600.0,54.9736,56.4057,54.7496,56.2596,557600.0
2015-03-27 10:00:00,57.73,57.78,57.03,57.36,442200.0,56.2401,56.2888,55.5581,55.8796,442200.0
2015-03-27 11:00:00,57.34,57.7,57.33,57.61,314200.0,55.8601,56.2109,55.8504,56.1232,314200.0
2015-03-27 12:00:00,57.59,57.72,57.45,57.71,272800.0,56.1037,56.2303,55.9673,56.2206,272800.0
2015-03-27 13:00:00,57.71,58.06,57.67,58.0,286800.0,56.2206,56.5616,56.1816,56.5031,286800.0
2015-03-27 14:00:00,58.0,58.14,57.86,58.13,271800.0,56.5031,56.6395,56.3667,56.6298,271800.0
2015-03-27 15:00:00,58.13,58.28,57.99,58.24,1037600.0,56.6298,56.7759,56.4934,56.7369,1037600.0
2015-03-30 09:30:00,58.72,60.16,58.58,60.01,642700.0,57.2045,58.6074,57.0681,58.4612,642700.0
2015-03-30 10:00:00,59.99,60.21,59.33,59.68,1059900.0,58.4418,58.6561,57.7988,58.1398,1059900.0
2015-03-30 11:00:00,59.69,59.7,59.38,59.59,435100.0,58.1495,58.1592,57.8475,58.0521,435100.0
2015-03-30 12:00:00,59.6,59.84,59.54,59.82,242100.0,58.0618,58.2956,58.0034,58.2761,242100.0
2015-03-30 13:00:00,59.83,59.94,59.46,59.55,275300.0,58.2859,58.393,57.9254,58.0131,275300.0
2015-03-30 14:00:00,59.55,59.66,59.24,59.38,252700.0,58.0131,58.1203,57.7111,57.8475,252700.0
2015-03-30 15:00:00,59.39,59.61,59.37,59.48,737100.0,57.8572,58.0716,57.8378,57.9449,737100.0
2015-03-31 09:30:00,59.0,59.37,58.63,58.67,128800.0,57.4773,57.8378,57.1169,57.1558,128800.0
2015-03-31 10:00:00,58.67,59.18,58.49,59.06,499400.0,57.1558,57.6527,56.9805,57.5358,499400.0
2015-03-31 11:00:00,59.05,59.44,58.88,58.89,147400.0,57.526,57.906,57.3604,57.3701,147400.0
2015-03-31 12:00:00,58.89,59.04,58.8,58.84,181600.0,57.3701,57.5163,57.2825,57.3214,181600.0
2015-03-31 13:00:00,58.85,59.05,58.84,59.04,98000.0,57.3312,57.526,57.3214,57.5163,98000.0
2015-03-31 14:00:00,59.05,59.18,58.99,59.16,174400.0,57.526,57.6527,57.4676,57.6332,174400.0
2015-03-31 15:00:00,59.16,59.16,58.77,58.83,612500.0,57.6332,57.6332,57.2532,57.3117,612500.0
2015-04-01 09:30:00,58.94,58.96,57.82,58.03,337900.0,57.4189,57.4383,56.3278,56.5323,337900.0
2015-04-01 10:00:00,58.0,58.26,57.88,58.17,466700.0,56.5031,56.7564,56.3862,56.6687,466700.0
2015-04-01 11:00:00,58.18,58.18,57.62,57.65,302700.0,56.6785,56.6785,56.1329,56.1621,302700.0
2015-04-01 12:00:00,57.64,57.73,57.47,57.57,378300.0,56.1524,56.2401,55.9868,56.0842,378300.0
2015-04-01 13:00:00,57.57,57.87,57.5,57.72,396000.0,56.0842,56.3765,56.016,56.2303,396000.0
2015-04-01 14:00:00,57.72,57.79,57.45,57.55,398300.0,56.2303,56.2985,55.9673,56.0647,398300.0
2015-04-01 15:00:00,57.55,57.63,57.17,57.27,1343600.0,56.0647,56.1427,55.6945,55.792,1343600.0
2015-04-02 09:30:00,57.24,57.74,56.95,57.74,300500.0,55.7627,56.2498,55.4802,56.2498,300500.0
2015-04-02 10:00:00,57.73,57.98,57.54,57.85,388400.0,56.2401,56.4836,56.055,56.357,388400.0
2015-04-02 11:00:00,57.86,57.94,57.63,57.76,231600.0,56.3667,56.4447,56.1427,56.2693,231600.0
2015-04-02 12:00:00,57.76,57.81,57.51,57.75,243500.0,56.2693,56.318,56.0258,56.2596,243500.0
2015-04-02 13:00:00,57.75,57.92,57.49,57.5,227900.0,56.2596,56.4252,56.0063,56.016,227900.0
2015-04-02 14:00:00,57.5,57.79,57.39,57.67,245200.0,56.016,56.2985,55.9089,56.1816,245200.0
2015-04-02 15:00:00,57.66,57.82,57.54,57.64,515200.0,56.1719,56.3278,56.055,56.1524,515200.0
2015-04-06 09:30:00,57.16,58.07,57.01,57.74,127000.0,55.6848,56.5713,55.5387,56.2498,127000.0
2015-04-06 10:00:00,57.72,57.93,57.52,57.58,243100.0,56.2303,56.4349,56.0355,56.094,243100.0
2015-04-06 11:00:00,57.59,57.66,57.41,57.47,284900.0,56.1037,56.1719,55.9283,55.9868,284900.0
2015-04-06 12:00:00,57.49,57.54,57.25,57.26,150500.0,56.0063,56.055,55.7725,55.7822,150500.0
2015-04-06 13:00:00,57.26,57.33,57.09,57.2,240000.0,55.7822,55.8504,55.6166,55.7238,240000.0
2015-04-06 14:00:00,57.2,57.22,57.02,57.11,295700.0,55.7238,55.7432,55.5484,55.6361,295700.0
2015-04-06 15:00:00,57.11,57.22,57.06,57.12,634400.0,55.6361,55.7432,55.5874,55.6458,634400.0
2015-04-07 09:30:00,57.04,57.5,56.97,57.4,168600.0,55.5679,56.016,55.4997,55.9186,168600.0
2015-04-07 10:00:00,57.39,57.84,57.23,57.78,269300.0,55.9089,56.3472,55.753,56.2888,269300.0
2015-04-07 11:00:00,57.77,58.08,57.76,58.05,229300.0,56.2791,56.5811,56.2693,56.5518,229300.0
2015-04-07 12:00:00,58.05,58.14,57.95,57.96,147000.0,56.5518,56.6395,56.4544,56.4641,147000.0
2015-04-07 13:00:00,57.96,57.96,57.84,57.88,155100.0,56.4641,56.4641,56.3472,56.3862,155100.0
2015-04-07 14:00:00,57.87,58.01,57.83,57.84,202300.0,56.3765,56.5129,56.3375,56.3472,202300.0
2015-04-07 15:00:00,57.84,57.92,57.66,57.8,522400.0,56.3472,56.4252,56.1719,56.3083,522400.0
2015-04-08 09:30:00,57.81,58.34,57.67,58.08,125000.0,56.318,56.8343,56.1816,56.5811,125000.0
2015-04-08 10:00:00,58.1,58.21,57.61,57.94,151000.0,56.6005,56.7077,56.1232,56.4447,151000.0
2015-04-08 11:00:00,57.93,58.21,57.89,58.03,151400.0,56.4349,56.7077,56.396,56.5323,151400.0
2015-04-08 12:00:00,58.02,58.05,57.88,57.96,132300.0,56.5226,56.5518,56.3862,56.4641,132300.0
2015-04-08 13:00:00,57.96,57.99,57.83,57.88,142200.0,56.4641,56.4934,56.3375,56.3862,142200.0
2015-04-08 14:00:00,57.88,58.2,57.72,58.02,296400.0,56.3862,56.698,56.2303,56.5226,296400.0
2015-04-08 15:00:00,58.02,58.23,57.95,58.16,486800.0,56.5226,56.7272,56.4544,56.659,486800.0
2015-04-09 09:30:00,57.98,58.85,57.67,57.85,248700.0,56.4836,57.3312,56.1816,56.357,248700.0
2015-04-09 10:00:00,57.86,57.95,57.58,57.78,440100.0,56.3667,56.4544,56.094,56.2888,440100.0
2015-04-09 11:00:00,57.81,57.83,57.59,57.65,294000.0,56.318,56.3375,56.1037,56.1621,294000.0
2015-04-09 12:00:00,57.66,57.8,57.58,57.71,125600.0,56.1719,56.3083,56.094,56.2206,125600.0
2015-04-09 13:00:00,57.71,57.75,57.43,57.43,115100.0,56.2206,56.2596,55.9478,55.9478,115100.0
2015-04-09 14:00:00,57.43,57.48,57.32,57.41,160000.0,55.9478,55.9965,55.8407,55.9283,160000.0
2015-04-09 15:00:00,57.4,57.56,57.32,57.51,322400.0,55.9186,56.0745,55.8407,56.0258,322400.0
2015-04-10 09:30:00,57.74,57.74,57.25,57.49,154100.0,56.2498,56.2498,55.7725,56.0063,154100.0
2015-04-10 10:00:00,57.49,57.74,57.31,57.69,417600.0,56.0063,56.2498,55.8309,56.2011,417600.0
2015-04-10 11:00:00,57.67,58.01,57.63,57.9,277600.0,56.1816,56.5129,56.1427,56.4057,277600.0
2015-04-10 12:00:00,57.91,58.05,57.76,57.97,142900.0,56.4154,56.5518,56.2693,56.4739,142900.0
2015-04-10 13:00:00,57.97,58.01,57.77,57.86,167300.0,56.4739,56.5129,56.2791,56.3667,167300.0
2015-04-10 14:00:00,57.88,58.2,57.84,58.13,399000.0,56.3862,56.698,56.3472,56.6298,399000.0
2015-04-10 15:00:00,58.13,58.39,58.06,58.36,441600.0,56.6298,56.8831,56.5616,56.8538,441600.0
2015-04-13 09:30:00,58.29,58.44,58.04,58.26,156100.0,56.7856,56.9318,56.5421,56.7564,156100.0
2015-04-13 10:00:00,58.28,58.29,57.74,57.77,196500.0,56.7759,56.7856,56.2498,56.2791,196500.0
2015-04-13 11:00:00,57.79,57.81,57.57,57.61,132900.0,56.2985,56.318,56.0842,56.1232,132900.0
2015-04-13 12:00:00,57.61,57.68,57.44,57.49,115200.0,56.1232,56.1914,55.9576,56.0063,115200.0
2015-04-13 13:00:00,57.48,57.51,57.23,57.37,195100.0,55.9965,56.0258,55.753,55.8894,195100.0
2015-04-13 14:00:00,57.37,57.44,57.3,57.36,110000.0,55.8894,55.9576,55.8212,55.8796,110000.0
2015-04-13 15:00:00,57.36,57.43,57.23,57.34,376900.0,55.8796,55.9478,55.753,55.8601,376900.0
2015-04-14 09:30:00,57.29,57.98,57.13,57.17,173000.0,55.8114,56.4836,55.6556,55.6945,173000.0
2015-04-14 10:00:00,57.14,57.14,56.64,56.79,335400.0,55.6653,55.6653,55.1782,55.3243,335400.0
2015-04-14 11:00:00,56.81,57.21,56.77,56.96,147800.0,55.3438,55.7335,55.3049,55.49,147800.0
2015-04-14 12:00:00,56.96,57.35,56.95,56.97,193500.0,55.49,55.8699,55.4802,55.4997,193500.0
2015-04-14 13:00:00,56.97,57.02,56.85,56.96,85500.0,55.4997,55.5484,55.3828,55.49,85500.0
2015-04-14 14:00:00,56.94,57.12,56.85,57.12,143300.0,55.4705,55.6458,55.3828,55.6458,143300.0
2015-04-14 15:00:00,57.11,57.18,56.95,57.07,821900.0,55.6361,55.7043,55.4802,55.5971,821900.0
2015-04-15 09:30:00,57.14,57.69,57.14,57.52,145900.0,55.6653,56.2011,55.6653,56.0355,145900.0
2015-04-15 10:00:00,57.52,57.59,56.96,57.03,170300.0,56.0355,56.1037,55.49,55.5581,170300.0
2015-04-15 11:00:00,57.04,57.12,56.8,56.84,135800.0,55.5679,55.6458,55.3341,55.3731,135800.0
2015-04-15 12:00:00,56.84,56.89,56.73,56.76,204500.0,55.3731,55.4218,55.2659,55.2951,204500.0
2015-04-15 13:00:00,56.77,56.81,56.68,56.75,311000.0,55.3049,55.3438,55.2172,55.2854,311000.0
2015-04-15 14:00:00,56.77,56.77,56.64,56.67,328300.0,55.3049,55.3049,55.1782,55.2074,328300.0
2015-04-15 15:00:00,56.67,56.92,56.62,56.85,673600.0,55.2074,55.451,55.1587,55.3828,673600.0
2015-04-16 09:30:00,56.82,57.05,56.62,56.8,209900.0,55.3536,55.5776,55.1587,55.3341,209900.0
2015-04-16 10:00:00,56.8,56.96,56.68,56.8,125600.0,55.3341,55.49,55.2172,55.3341,125600.0
2015-04-16 11:00:00,56.8,56.92,56.69,56.75,155300.0,55.3341,55.451,55.2269,55.2854,155300.0
2015-04-16 12:00:00,56.76,56.85,56.68,56.77,74800.0,55.2951,55.3828,55.2172,55.3049,74800.0
2015-04-16 13:00:00,56.77,56.86,56.64,56.85,88800.0,55.3049,55.3925,55.1782,55.3828,88800.0
2015-04-16 14:00:00,56.85,56.88,56.67,56.67,101900.0,55.3828,55.412,55.2074,55.2074,101900.0
2015-04-16 15:00:00,56.67,56.86,56.6,56.86,367100.0,55.2074,55.3925,55.1392,55.3925,367100.0
2015-04-17 09:30:00,56.4,56.45,55.63,55.96,411800.0,54.9444,54.9931,54.1943,54.5158,411800.0
2015-04-17 10:00:00,55.97,56.45,55.52,56.34,569400.0,54.5255,54.9931,54.0871,54.886,569400.0
2015-04-17 11:00:00,56.33,56.44,56.08,56.24,283300.0,54.8762,54.9834,54.6327,54.7885,283300.0
2015-04-17 12:00:00,56.24,56.58,56.24,56.36,128600.0,54.7885,55.1198,54.7885,54.9054,128600.0
2015-04-17 13:00:00,56.35,56.43,55.98,55.99,187200.0,54.8957,54.9736,54.5352,54.545,187200.0
2015-04-17 14:00:00,56.0,56.04,55.81,55.97,215500.0,54.5547,54.5937,54.3696,54.5255,215500.0
2015-04-17 15:00:00,55.97,56.2,55.85,56.04,620200.0,54.5255,54.7496,54.4086,54.5937,620200.0
2015-04-20 09:30:00,56.44,56.79,56.1,56.6,120200.0,54.9834,55.3243,54.6522,55.1392,120200.0
2015-04-20 10:00:00,56.61,56.86,56.45,56.81,207500.0,55.149,55.3925,54.9931,55.3438,207500.0
2015-04-20 11:00:00,56.82,57.19,56.82,57.1,204800.0,55.3536,55.714,55.3536,55.6263,204800.0
2015-04-20 12:00:00,57.1,57.16,56.99,57.04,114200.0,55.6263,55.6848,55.5192,55.5679,114200.0
2015-04-20 13:00:00,57.04,57.17,56.96,57.05,141200.0,55.5679,55.6945,55.49,55.5776,141200.0
2015-04-20 14:00:00,57.04,57.21,57.03,57.12,234300.0,55.5679,55.7335,55.5581,55.6458,234300.0
2015-04-20 15:00:00,57.13,57.32,57.11,57.3,587500.0,55.6556,55.8407,55.6361,55.8212,587500.0
2015-04-21 09:30:00,57.54,58.18,57.36,57.9,443800.0,56.055,56.6785,55.8796,56.4057,443800.0
2015-04-21 10:00:00,57.92,58.64,57.84,58.52,785900.0,56.4252,57.1266,56.3472,57.0097,785900.0
2015-04-21 11:00:00,58.53,58.9,58.48,58.87,493700.0,57.0194,57.3799,56.9707,57.3507,493700.0
2015-04-21 12:00:00,58.87,59.03,58.7,58.74,268600.0,57.3507,57.5065,57.185,57.224,268600.0
2015-04-21 13:00:00,58.74,58.95,58.73,58.89,179700.0,57.224,57.4286,57.2143,57.3701,179700.0
2015-04-21 14:00:00,58.89,59.13,58.74,59.1,246500.0,57.3701,57.604,57.224,57.5747,246500.0
2015-04-21 15:00:00,59.1,59.11,58.88,59.01,831500.0,57.5747,57.5845,57.3604,57.487,831500.0
2015-04-22 09:30:00,59.34,59.54,59.03,59.33,230300.0,57.8085,58.0034,57.5065,57.7988,230300.0
2015-04-22 10:00:00,59.33,59.73,59.21,59.64,370600.0,57.7988,58.1885,57.6819,58.1008,370600.0
2015-04-22 11:00:00,59.63,59.64,59.39,59.5,301000.0,58.091,58.1008,57.8572,57.9644,301000.0
2015-04-22 12:00:00,59.5,59.69,59.35,59.48,225100.0,57.9644,58.1495,57.8183,57.9449,225100.0
2015-04-22 13:00:00,59.51,59.61,59.48,59.6,177000.0,57.9741,58.0716,57.9449,58.0618,177000.0
2015-04-22 14:00:00,59.6,59.76,59.51,59.75,133700.0,58.0618,58.2177,57.9741,58.208,133700.0
2015-04-22 15:00:00,59.73,59.89,59.69,59.81,751200.0,58.1885,58.3443,58.1495,58.2664,751200.0
2015-04-23 09:30:00,59.76,60.09,59.51,59.9,162100.0,58.2177,58.5392,57.9741,58.3541,162100.0
2015-04-23 10:00:00,59.9,60.01,59.53,59.61,311700.0,58.3541,58.4612,57.9936,58.0716,311700.0
2015-04-23 11:00:00,59.61,60.0,59.44,59.98,196700.0,58.0716,58.4515,57.906,58.432,196700.0
2015-04-23 12:00:00,59.98,60.13,59.85,59.99,297800.0,58.432,58.5781,58.3054,58.4418,297800.0
2015-04-23 13:00:00,60.0,60.28,59.96,60.16,236900.0,58.4515,58.7243,58.4125,58.6074,236900.0
2015-04-23 14:00:00,60.16,60.26,60.11,60.15,211800.0,58.6074,58.7048,58.5587,58.5976,211800.0
2015-04-23 15:00:00,60.15,60.21,59.87,59.88,611400.0,58.5976,58.6561,58.3249,58.3346,611400.0
2015-04-24 09:30:00,59.9,59.9,59.38,59.45,216500.0,58.3541,58.3541,57.8475,57.9157,216500.0
2015-04-24 10:00:00,59.45,59.75,59.38,59.51,316400.0,57.9157,58.208,57.8475,57.9741,316400.0
2015-04-24 11:00:00,59.52,59.74,59.52,59.74,194900.0,57.9839,58.1982,57.9839,58.1982,194900.0
2015-04-24 12:00:00,59.74,59.76,59.6,59.6,131300.0,58.1982,58.2177,58.0618,58.0618,131300.0
2015-04-24 13:00:00,59.62,59.67,59.48,59.57,134800.0,58.0813,58.13,57.9449,58.0326,134800.0
2015-04-24 14:00:00,59.57,59.8,59.53,59.72,138600.0,58.0326,58.2567,57.9936,58.1787,138600.0
2015-04-24 15:00:00,59.73,59.91,59.65,59.88,442300.0,58.1885,58.3638,58.1105,58.3346,442300.0
2015-04-27 09:30:00,59.99,60.63,59.9,60.48,224500.0,58.4418,59.0652,58.3541,58.9191,224500.0
2015-04-27 10:00:00,60.46,60.6,60.14,60.29,350000.0,58.8996,59.036,58.5879,58.734,350000.0
2015-04-27 11:00:00,60.29,60.52,60.0,60.26,313100.0,58.734,58.9581,58.4515,58.7048,313100.0
2015-04-27 12:00:00,60.25,60.29,59.83,59.85,245800.0,58.695,58.734,58.2859,58.3054,245800.0
2015-04-27 13:00:00,59.86,60.18,59.84,59.87,245500.0,58.3151,58.6269,58.2956,58.3249,245500.0
2015-04-27 14:00:00,59.86,60.01,59.69,59.96,933000.0,58.3151,58.4612,58.1495,58.4125,933000.0
2015-04-27 15:00:00,59.95,60.11,59.76,59.85,453800.0,58.4028,58.5587,58.2177,58.3054,453800.0
2015-04-28 09:30:00,59.7,60.14,59.26,59.27,148500.0,58.1592,58.5879,57.7306,57.7403,148500.0
2015-04-28 10:00:00,59.26,59.32,58.62,58.86,408000.0,57.7306,57.789,57.1071,57.3409,408000.0
2015-04-28 11:00:00,58.87,59.61,58.84,59.25,406400.0,57.3507,58.0716,57.3214,57.7209,406400.0
2015-04-28 12:00:00,59.25,59.35,59.01,59.03,228500.0,57.7209,57.8183,57.487,57.5065,228500.0
2015-04-28 13:00:00,59.02,59.18,58.97,59.03,186600.0,57.4968,57.6527,57.4481,57.5065,186600.0
2015-04-28 14:00:00,59.04,59.06,58.84,58.94,198300.0,57.5163,57.5358,57.3214,57.4189,198300.0
2015-04-28 15:00:00,58.93,59.23,58.92,59.12,611100.0,57.4091,57.7014,57.3994,57.5942,611100.0
2015-04-29 09:30:00,58.88,59.51,58.7,59.32,104400.0,57.3604,57.9741,57.185,57.789,104400.0
2015-04-29 10:00:00,59.26,59.32,58.71,58.84,238400.0,57.7306,57.789,57.1948,57.3214,238400.0
2015-04-29 11:00:00,58.82,59.09,58.7,58.74,128600.0,57.302,57.565,57.185,57.224,128600.0
2015-04-29 12:00:00,58.74,58.75,58.23,58.36,193900.0,57.224,57.2338,56.7272,56.8538,193900.0
2015-04-29 13:00:00,58.36,58.63,58.2,58.63,259300.0,56.8538,57.1169,56.698,57.1169,259300.0
2015-04-29 14:00:00,58.63,58.99,58.38,58.8,235500.0,57.1169,57.4676,56.8733,57.2825,235500.0
2015-04-29 15:00:00,58.8,58.87,58.57,58.62,406600.0,57.2825,57.3507,57.0584,57.1071,406600.0
2015-04-30 09:30:00,58.37,58.87,58.17,58.27,160600.0,56.8636,57.3507,56.6687,56.7661,160600.0
2015-04-30 10:00:00,58.26,58.33,57.93,58.2,257200.0,56.7564,56.8246,56.4349,56.698,257200.0
2015-04-30 11:00:00,58.2,58.6,58.2,58.28,250100.0,56.698,57.0876,56.698,56.7759,250100.0
2015-04-30 12:00:00,58.27,58.35,58.11,58.18,158600.0,56.7661,56.8441,56.6103,56.6785,158600.0
2015-04-30 13:00:00,58.2,58.3,58.0,58.0,146600.0,56.698,56.7954,56.5031,56.5031,146600.0
2015-04-30 14:00:00,58.02,58.1,57.72,57.91,249800.0,56.5226,56.6005,56.2303,56.4154,249800.0
2015-04-30 15:00:00,57.9,58.1,57.63,58.09,714000.0,56.4057,56.6005,56.1427,56.5908,714000.0
2015-05-01 09:30:00,58.25,58.83,58.11,58.68,123900.0,56.7467,57.3117,56.6103,57.1656,123900.0
2015-05-01 10:00:00,58.63,59.13,58.61,59.13,279400.0,57.1169,57.604,57.0974,57.604,279400.0
2015-05-01 11:00:00,59.13,59.47,59.11,59.32,325100.0,57.604,57.9352,57.5845,57.789,325100.0
2015-05-01 12:00:00,59.32,59.32,59.07,59.12,165800.0,57.789,57.789,57.5455,57.5942,165800.0
2015-05-01 13:00:00,59.13,59.27,59.03,59.08,285700.0,57.604,57.7403,57.5065,57.5552,285700.0
2015-05-01 14:00:00,59.08,59.52,59.06,59.37,182900.0,57.5552,57.9839,57.5358,57.8378,182900.0
2015-05-01 15:00:00,59.38,59.45,59.25,59.33,502500.0,57.8475,57.9157,57.7209,57.7988,502500.0
2015-05-04 09:30:00,59.52,59.58,58.88,59.29,275000.0,57.9839,58.0423,57.3604,57.7598,275000.0
2015-05-04 10:00:00,59.31,59.56,58.51,58.54,547000.0,57.7793,58.0229,57.0,57.0292,547000.0
2015-05-04 11:00:00,58.53,58.85,58.49,58.75,501500.0,57.0194,57.3312,56.9805,57.2338,501500.0
2015-05-04 12:00:00,58.75,59.05,58.72,58.99,203600.0,57.2338,57.526,57.2045,57.4676,203600.0
2015-05-04 13:00:00,59.0,59.02,58.81,58.96,496300.0,57.4773,57.4968,57.2922,57.4383,496300.0
2015-05-04 14:00:00,58.95,59.18,58.84,59.13,374800.0,57.4286,57.6527,57.3214,57.604,374800.0
2015-05-04 15:00:00,59.12,59.42,59.05,59.32,620700.0,57.5942,57.8865,57.526,57.789,620700.0
2015-05-05 09:30:00,59.41,59.68,58.69,58.69,363100.0,57.8767,58.1398,57.1753,57.1753,363100.0
2015-05-05 10:00:00,58.7,59.06,58.61,59.04,363000.0,57.185,57.5358,57.0974,57.5163,363000.0
2015-05-05 11:00:00,59.03,59.09,58.77,59.09,246900.0,57.5065,57.565,57.2532,57.565,246900.0
2015-05-05 12:00:00,59.1,59.2,58.94,58.96,224100.0,57.5747,57.6721,57.4189,57.4383,224100.0
2015-05-05 13:00:00,58.99,59.13,58.81,59.11,374000.0,57.4676,57.604,57.2922,57.5845,374000.0
2015-05-05 14:00:00,59.1,59.28,58.55,58.92,501200.0,57.5747,57.7501,57.0389,57.3994,501200.0
2015-05-05 15:00:00,58.92,59.21,58.64,59.17,1608400.0,57.3994,57.6819,57.1266,57.6429,1608400.0
2015-05-06 09:30:00,61.35,63.25,61.25,61.36,3006500.0,59.7667,61.6176,59.6692,59.7764,3006500.0
2015-05-06 10:00:00,61.39,61.74,60.54,61.45,1844900.0,59.8056,60.1466,58.9776,59.8641,1844900.0
2015-05-06 11:00:00,61.46,61.8,61.13,61.44,749300.0,59.8738,60.205,59.5523,59.8543,749300.0
2015-05-06 12:00:00,61.46,61.55,60.83,60.99,2073600.0,59.8738,59.9615,59.2601,59.4159,2073600.0
2015-05-06 13:00:00,60.98,61.15,60.72,61.04,590500.0,59.4062,59.5718,59.1529,59.4647,590500.0
2015-05-06 14:00:00,61.04,61.14,60.9,61.04,497700.0,59.4647,59.5621,59.3283,59.4647,497700.0
2015-05-06 15:00:00,61.03,61.22,60.77,60.93,1784600.0,59.4549,59.64,59.2016,59.3575,1784600.0
2015-05-07 09:30:00,61.21,61.45,60.63,60.63,418800.0,59.6303,59.8641,59.0652,59.0652,418800.0
2015-05-07 10:00:00,60.63,60.86,60.41,60.51,504500.0,59.0652,59.2893,58.8509,58.9483,504500.0
2015-05-07 11:00:00,60.53,60.61,60.3,60.33,457400.0,58.9678,59.0458,58.7438,58.773,457400.0
2015-05-07 12:00:00,60.33,60.5,60.16,60.42,350000.0,58.773,58.9386,58.6074,58.8607,350000.0
2015-05-07 13:00:00,60.42,60.6,60.19,60.3,304500.0,58.8607,59.036,58.6366,58.7438,304500.0
2015-05-07 14:00:00,60.31,60.58,60.31,60.42,328900.0,58.7535,59.0165,58.7535,58.8607,328900.0
2015-05-07 15:00:00,60.41,60.44,60.24,60.27,827500.0,58.8509,58.8801,58.6853,58.7145,827500.0
2015-05-08 09:30:00,60.99,61.75,60.83,61.68,371900.0,59.4159,60.1563,59.2601,60.0881,371900.0
2015-05-08 10:00:00,61.68,62.12,61.64,62.08,446800.0,60.0881,60.5168,60.0492,60.4778,446800.0
2015-05-08 11:00:00,62.08,62.24,61.9,62.05,330000.0,60.4778,60.6337,60.3025,60.4486,330000.0
2015-05-08 12:00:00,62.05,62.13,61.97,61.99,235500.0,60.4486,60.5265,60.3707,60.3901,235500.0
2015-05-08 13:00:00,61.98,62.06,61.88,61.9,263600.0,60.3804,60.4583,60.283,60.3025,263600.0
2015-05-08 14:00:00,61.9,62.08,61.87,61.99,287400.0,60.3025,60.4778,60.2732,60.3901,287400.0
2015-05-08 15:00:00,61.99,62.06,61.84,61.89,938900.0,60.3901,60.4583,60.244,60.2927,938900.0
2015-05-11 09:30:00,61.9,62.67,61.59,62.64,188300.0,60.3025,61.0526,60.0005,61.0234,188300.0
2015-05-11 10:00:00,62.65,63.29,62.57,63.21,667400.0,61.0331,61.6566,60.9552,61.5787,667400.0
2015-05-11 11:00:00,63.22,63.46,62.99,63.06,476000.0,61.5884,61.8222,61.3643,61.4325,476000.0
2015-05-11 12:00:00,63.05,63.1,62.83,62.95,460500.0,61.4228,61.4715,61.2085,61.3254,460500.0
2015-05-11 13:00:00,62.94,63.1,62.9,62.98,467700.0,61.3156,61.4715,61.2767,61.3546,467700.0
2015-05-11 14:00:00,62.98,63.0,62.69,62.74,671200.0,61.3546,61.3741,61.0721,61.1208,671200.0
2015-05-11 15:00:00,62.73,62.78,62.51,62.58,1062300.0,61.111,61.1598,60.8967,60.9649,1062300.0
2015-05-12 09:30:00,62.24,62.41,61.6,61.97,164500.0,60.6337,60.7993,60.0102,60.3707,164500.0
2015-05-12 10:00:00,61.96,62.53,61.88,62.49,286100.0,60.3609,60.9162,60.283,60.8772,286100.0
2015-05-12 11:00:00,62.5,62.82,62.45,62.67,270900.0,60.887,61.1987,60.8383,61.0526,270900.0
2015-05-12 12:00:00,62.67,62.9,62.66,62.74,168900.0,61.0526,61.2767,61.0428,61.1208,168900.0
2015-05-12 13:00:00,62.75,62.79,62.42,62.46,182700.0,61.1305,61.1695,60.809,60.848,182700.0
2015-05-12 14:00:00,62.47,62.74,62.39,62.41,239500.0,60.8578,61.1208,60.7798,60.7993,239500.0
2015-05-12 15:00:00,62.43,62.56,62.35,62.42,457600.0,60.8188,60.9454,60.7408,60.809,457600.0
2015-05-13 09:30:00,62.0,62.22,60.84,61.93,414900.0,60.3999,60.6142,59.2698,60.3317,414900.0
2015-05-13 10:00:00,61.95,61.98,61.41,61.43,539100.0,60.3512,60.3804,59.8251,59.8446,539100.0
2015-05-13 11:00:00,61.42,61.57,61.32,61.5,253200.0,59.8349,59.981,59.7374,59.9128,253200.0
2015-05-13 12:00:00,61.5,61.73,61.47,61.7,272600.0,59.9128,60.1369,59.8836,60.1076,272600.0
2015-05-13 13:00:00,61.7,62.02,61.68,62.02,279200.0,60.1076,60.4194,60.0881,60.4194,279200.0
2015-05-13 14:00:00,62.02,62.04,61.65,61.69,207000.0,60.4194,60.4389,60.0589,60.0979,207000.0
2015-05-13 15:00:00,61.68,61.78,61.6,61.73,395900.0,60.0881,60.1856,60.0102,60.1369,395900.0
2015-05-14 09:30:00,62.33,62.5,61.95,62.09,165200.0,60.7214,60.887,60.3512,60.4876,165200.0
2015-05-14 10:00:00,62.1,62.25,62.05,62.22,348500.0,60.4973,60.6434,60.4486,60.6142,348500.0
2015-05-14 11:00:00,62.22,62.75,62.21,62.62,326500.0,60.6142,61.1305,60.6045,61.0039,326500.0
2015-05-14 12:00:00,62.62,62.71,62.55,62.61,179000.0,61.0039,61.0916,60.9357,60.9941,179000.0
2015-05-14 13:00:00,62.6,62.81,62.6,62.63,316000.0,60.9844,61.189,60.9844,61.0136,316000.0
2015-05-14 14:00:00,62.63,62.94,62.57,62.9,364800.0,61.0136,61.3156,60.9552,61.2767,364800.0
2015-05-14 15:00:00,62.9,63.12,62.83,63.09,672600.0,61.2767,61.491,61.2085,61.4618,672600.0
2015-05-15 09:30:00,62.81,63.32,62.75,62.88,206600.0,61.189,61.6858,61.1305,61.2572,206600.0
2015-05-15 10:00:00,62.91,63.18,62.68,63.1,244600.0,61.2864,61.5494,61.0623,61.4715,244600.0
2015-05-15 11:00:00,63.11,63.14,62.8,62.83,179300.0,61.4812,61.5105,61.1792,61.2085,179300.0
2015-05-15 12:00:00,62.84,62.86,62.52,62.53,231500.0,61.2182,61.2377,60.9065,60.9162,231500.0
2015-05-15 13:00:00,62.53,62.64,62.49,62.61,146600.0,60.9162,61.0234,60.8772,60.9941,146600.0
2015-05-15 14:00:00,62.61,62.79,62.59,62.77,146800.0,60.9941,61.1695,60.9747,61.15,146800.0
2015-05-15 15:00:00,62.78,62.9,62.68,62.88,474400.0,61.1598,61.2767,61.0623,61.2572,474400.0
2015-05-18 09:30:00,62.55,63.23,62.54,63.17,297300.0,60.9357,61.5981,60.9259,61.5397,297300.0
2015-05-18 10:00:00,63.16,63.5,63.04,63.38,369400.0,61.5299,61.8612,61.413,61.7443,369400.0
2015-05-18 11:00:00,63.39,63.39,63.17,63.23,163600.0,61.754,61.754,61.5397,61.5981,163600.0
2015-05-18 12:00:00,63.21,63.28,63.03,63.16,148500.0,61.5787,61.6468,61.4033,61.5299,148500.0
2015-05-18 13:00:00,63.16,63.42,63.15,63.39,111600.0,61.5299,61.7832,61.5202,61.754,111600.0
2015-05-18 14:00:00,63.38,63.43,63.22,63.43,221500.0,61.7443,61.793,61.5884,61.793,221500.0
2015-05-18 15:00:00,63.43,63.45,63.3,63.31,387500.0,61.793,61.8125,61.6663,61.6761,387500.0
2015-05-19 09:30:00,62.57,62.97,62.4,62.84,784300.0,60.9552,61.3448,60.7896,61.2182,784300.0
2015-05-19 10:00:00,62.84,62.98,62.65,62.81,637800.0,61.2182,61.3546,61.0331,61.189,637800.0
2015-05-19 11:00:00,62.82,62.92,62.8,62.9,306300.0,61.1987,61.2961,61.1792,61.2767,306300.0
2015-05-19 12:00:00,62.91,62.92,62.83,62.84,169600.0,61.2864,61.2961,61.2085,61.2182,169600.0
2015-05-19 13:00:00,62.83,62.86,62.72,62.82,289700.0,61.2085,61.2377,61.1013,61.1987,289700.0
2015-05-19 14:00:00,62.83,62.84,62.69,62.8,249700.0,61.2085,61.2182,61.0721,61.1792,249700.0
2015-05-19 15:00:00,62.8,62.82,62.49,62.61,982800.0,61.1792,61.1987,60.8772,60.9941,982800.0
2015-05-20 09:30:00,62.52,62.61,61.84,62.21,269200.0,60.9065,60.9941,60.244,60.6045,269200.0
2015-05-20 10:00:00,62.22,62.32,62.1,62.14,209800.0,60.6142,60.7116,60.4973,60.5363,209800.0
2015-05-20 11:00:00,62.14,62.3,62.08,62.16,142300.0,60.5363,60.6921,60.4778,60.5558,142300.0
2015-05-20 12:00:00,62.17,62.4,62.15,62.29,113100.0,60.5655,60.7896,60.546,60.6824,113100.0
2015-05-20 13:00:00,62.29,62.36,62.18,62.25,86100.0,60.6824,60.7506,60.5752,60.6434,86100.0
2015-05-20 14:00:00,62.27,62.63,62.27,62.37,183400.0,60.6629,61.0136,60.6629,60.7603,183400.0
2015-05-20 15:00:00,62.39,62.45,62.17,62.24,404300.0,60.7798,60.8383,60.5655,60.6337,404300.0
2015-05-21 09:30:00,62.26,62.42,61.61,61.8,181900.0,60.6532,60.809,60.0199,60.205,181900.0
2015-05-21 10:00:00,61.8,62.55,61.77,62.49,365900.0,60.205,60.9357,60.1758,60.8772,365900.0
2015-05-21 11:00:00,62.49,62.6,62.3,62.51,315700.0,60.8772,60.9844,60.6921,60.8967,315700.0
2015-05-21 12:00:00,62.51,62.86,62.48,62.86,240200.0,60.8967,61.2377,60.8675,61.2377,240200.0
2015-05-21 13:00:00,62.86,62.86,62.66,62.74,198600.0,61.2377,61.2377,61.0428,61.1208,198600.0
2015-05-21 14:00:00,62.73,62.91,62.68,62.82,306100.0,61.111,61.2864,61.0623,61.1987,306100.0
2015-05-21 15:00:00,62.83,62.86,62.66,62.7,420300.0,61.2085,61.2377,61.0428,61.0818,420300.0
2015-05-22 09:30:00,62.64,63.02,62.59,62.94,197800.0,61.0234,61.3936,60.9747,61.3156,197800.0
2015-05-22 10:00:00,62.95,63.13,62.87,62.87,246300.0,61.3254,61.5007,61.2474,61.2474,246300.0
2015-05-22 11:00:00,62.89,62.9,62.44,62.58,275000.0,61.2669,61.2767,60.8285,60.9649,275000.0
2015-05-22 12:00:00,62.57,62.58,62.38,62.46,173300.0,60.9552,60.9649,60.7701,60.848,173300.0
2015-05-22 13:00:00,62.45,62.79,62.43,62.73,202700.0,60.8383,61.1695,60.8188,61.111,202700.0
2015-05-22 14:00:00,62.73,62.73,62.49,62.63,197900.0,61.111,61.111,60.8772,61.0136,197900.0
2015-05-22 15:00:00,62.62,62.79,62.55,62.57,377700.0,61.0039,61.1695,60.9357,60.9552,377700.0
2015-05-26 09:30:00,62.57,62.92,62.33,62.79,322000.0,60.9552,61.2961,60.7214,61.1695,322000.0
2015-05-26 10:00:00,62.77,62.97,62.7,62.75,447800.0,61.15,61.3448,61.0818,61.1305,447800.0
2015-05-26 11:00:00,62.75,62.75,62.45,62.52,212700.0,61.1305,61.1305,60.8383,60.9065,212700.0
2015-05-26 12:00:00,62.53,62.66,62.48,62.52,137000.0,60.9162,61.0428,60.8675,60.9065,137000.0
2015-05-26 13:00:00,62.53,62.56,62.39,62.41,171400.0,60.9162,60.9454,60.7798,60.7993,171400.0
2015-05-26 14:00:00,62.41,62.47,62.27,62.29,129300.0,60.7993,60.8578,60.6629,60.6824,129300.0
2015-05-26 15:00:00,62.31,62.57,62.29,62.52,420600.0,60.7019,60.9552,60.6824,60.9065,420600.0
2015-05-27 09:30:00,62.61,63.0,62.61,62.96,189900.0,60.9941,61.3741,60.9941,61.3351,189900.0
2015-05-27 10:00:00,62.97,63.18,62.81,63.14,391800.0,61.3448,61.5494,61.189,61.5105,391800.0
2015-05-27 11:00:00,63.15,63.73,63.14,63.61,521100.0,61.5202,62.0852,61.5105,61.9683,521100.0
2015-05-27 12:00:00,63.61,63.64,63.48,63.52,245900.0,61.9683,61.9976,61.8417,61.8807,245900.0
2015-05-27 13:00:00,63.52,63.7,63.51,63.66,335600.0,61.8807,62.056,61.8709,62.017,335600.0
2015-05-27 14:00:00,63.65,63.73,63.58,63.66,235900.0,62.0073,62.0852,61.9391,62.017,235900.0
2015-05-27 15:00:00,63.68,63.97,63.67,63.85,749900.0,62.0365,62.319,62.0268,62.2021,749900.0
2015-05-28 09:30:00,63.33,64.3,63.3,63.75,201400.0,61.6956,62.6405,61.6663,62.1047,201400.0
2015-05-28 10:00:00,63.77,63.81,63.33,63.46,235200.0,62.1242,62.1632,61.6956,61.8222,235200.0
2015-05-28 11:00:00,63.46,63.58,63.32,63.35,177400.0,61.8222,61.9391,61.6858,61.715,177400.0
2015-05-28 12:00:00,63.36,63.64,63.26,63.43,117000.0,61.7248,61.9976,61.6274,61.793,117000.0
2015-05-28 13:00:00,63.42,63.52,63.37,63.45,127400.0,61.7832,61.8807,61.7345,61.8125,127400.0
2015-05-28 14:00:00,63.45,63.65,63.42,63.6,152700.0,61.8125,62.0073,61.7832,61.9586,152700.0
2015-05-28 15:00:00,63.6,63.63,63.23,63.27,508900.0,61.9586,61.9878,61.5981,61.6371,508900.0
2015-05-29 09:30:00,63.02,64.15,63.02,63.52,240400.0,61.3936,62.4944,61.3936,61.8807,240400.0
2015-05-29 10:00:00,63.51,63.56,63.02,63.15,159966.0,61.8709,61.9196,61.3936,61.5202,159966.0
2015-05-29 11:00:00,63.15,63.47,63.13,63.39,202090.0,61.5202,61.8319,61.5007,61.754,202090.0
2015-05-29 12:00:00,63.4,63.46,63.31,63.38,230402.0,61.7638,61.8222,61.6761,61.7443,230402.0
2015-05-29 13:00:00,63.38,63.44,63.28,63.31,143176.0,61.7443,61.8027,61.6468,61.6761,143176.0
2015-05-29 14:00:00,63.31,63.34,62.67,62.79,189225.0,61.6761,61.7053,61.0526,61.1695,189225.0
2015-05-29 15:00:00,62.79,63.0,62.74,62.75,417385.0,61.1695,61.3741,61.1208,61.1305,417385.0
2015-06-01 09:30:00,63.06,63.3,62.2,62.48,170472.0,61.4325,61.6663,60.5947,60.8675,170472.0
2015-06-01 10:00:00,62.49,62.98,62.34,62.91,243693.0,60.8772,61.3546,60.7311,61.2864,243693.0
2015-06-01 11:00:00,62.91,63.06,62.79,62.93,142603.0,61.2864,61.4325,61.1695,61.3059,142603.0
2015-06-01 12:00:00,62.93,63.27,62.92,63.25,160504.0,61.3059,61.6371,61.2961,61.6176,160504.0
2015-06-01 13:00:00,63.27,63.29,62.94,63.0,320394.0,61.6371,61.6566,61.3156,61.3741,320394.0
2015-06-01 14:00:00,63.0,63.06,62.84,62.92,275752.0,61.3741,61.4325,61.2182,61.2961,275752.0
2015-06-01 15:00:00,62.92,63.01,62.81,62.9,350164.0,61.2961,61.3838,61.189,61.2767,350164.0
2015-06-02 09:30:00,62.5,62.94,62.46,62.94,157525.0,60.887,61.3156,60.848,61.3156,157525.0
2015-06-02 10:00:00,62.93,63.26,62.76,63.01,346324.0,61.3059,61.6274,61.1403,61.3838,346324.0
2015-06-02 11:00:00,62.99,63.1,62.94,63.07,238525.0,61.3643,61.4715,61.3156,61.4423,238525.0
2015-06-02 12:00:00,63.08,63.39,63.06,63.12,382105.0,61.452,61.754,61.4325,61.491,382105.0
2015-06-02 13:00:00,63.13,63.46,63.08,63.27,183772.0,61.5007,61.8222,61.452,61.6371,183772.0
2015-06-02 14:00:00,63.28,63.31,63.05,63.1,105201.0,61.6468,61.6761,61.4228,61.4715,105201.0
2015-06-02 15:00:00,63.1,63.1,62.92,62.97,300849.0,61.4715,61.4715,61.2961,61.3448,300849.0
2015-06-03 09:30:00,63.33,63.62,63.02,63.22,129289.0,61.6956,61.9781,61.3936,61.5884,129289.0
2015-06-03 10:00:00,63.2,63.54,63.08,63.41,179751.0,61.5689,61.9001,61.452,61.7735,179751.0
2015-06-03 11:00:00,63.4,63.69,63.29,63.42,118594.0,61.7638,62.0463,61.6566,61.7832,118594.0
2015-06-03 12:00:00,63.4,63.49,63.22,63.33,81725.0,61.7638,61.8514,61.5884,61.6956,81725.0
2015-06-03 13:00:00,63.32,63.51,63.31,63.46,92943.0,61.6858,61.8709,61.6761,61.8222,92943.0
2015-06-03 14:00:00,63.47,63.5,63.34,63.37,96271.0,61.8319,61.8612,61.7053,61.7345,96271.0
2015-06-03 15:00:00,63.36,63.39,63.21,63.37,257630.0,61.7248,61.754,61.5787,61.7345,257630.0
2015-06-04 09:30:00,63.09,63.45,62.97,63.22,216120.0,61.4618,61.8125,61.3448,61.5884,216120.0
2015-06-04 10:00:00,63.21,63.43,63.08,63.1,137591.0,61.5787,61.793,61.452,61.4715,137591.0
2015-06-04 11:00:00,63.09,63.3,62.97,63.03,234499.0,61.4618,61.6663,61.3448,61.4033,234499.0
2015-06-04 12:00:00,63.03,63.22,63.03,63.1,83647.0,61.4033,61.5884,61.4033,61.4715,83647.0
2015-06-04 13:00:00,63.1,63.11,62.6,62.61,133896.0,61.4715,61.4812,60.9844,60.9941,133896.0
2015-06-04 14:00:00,62.61,62.72,62.5,62.59,97094.0,60.9941,61.1013,60.887,60.9747,97094.0
2015-06-04 15:00:00,62.59,62.7,62.5,62.64,261357.0,60.9747,61.0818,60.887,61.0234,261357.0
2015-06-05 09:30:00,62.6,62.71,62.09,62.43,110213.0,60.9844,61.0916,60.4876,60.8188,110213.0
2015-06-05 10:00:00,62.46,62.88,62.46,62.66,116360.0,60.848,61.2572,60.848,61.0428,116360.0
2015-06-05 11:00:00,62.64,62.78,62.59,62.76,76065.0,61.0234,61.1598,60.9747,61.1403,76065.0
2015-06-05 12:00:00,62.76,63.1,62.7,63.0,138948.0,61.1403,61.4715,61.0818,61.3741,138948.0
2015-06-05 13:00:00,63.0,63.14,62.96,63.0,116110.0,61.3741,61.5105,61.3351,61.3741,116110.0
2015-06-05 14:00:00,62.97,63.05,62.95,62.99,206178.0,61.3448,61.4228,61.3254,61.3643,206178.0
2015-06-05 15:00:00,63.01,63.06,62.9,62.9,291612.0,61.3838,61.4325,61.2767,61.2767,291612.0
2015-06-08 09:30:00,63.07,63.18,62.37,62.46,136711.0,61.4423,61.5494,60.7603,60.848,136711.0
2015-06-08 10:00:00,62.44,62.66,62.36,62.48,185080.0,60.8285,61.0428,60.7506,60.8675,185080.0
2015-06-08 11:00:00,62.49,62.6,62.24,62.26,122383.0,60.8772,60.9844,60.6337,60.6532,122383.0
2015-06-08 12:00:00,62.26,62.27,61.84,61.87,127659.0,60.6532,60.6629,60.244,60.2732,127659.0
2015-06-08 13:00:00,61.87,61.97,61.49,61.63,251217.0,60.2732,60.3707,59.903,60.0394,251217.0
2015-06-08 14:00:00,61.63,61.93,61.5,61.89,364981.0,60.0394,60.3317,59.9128,60.2927,364981.0
2015-06-08 15:00:00,61.88,61.94,61.63,61.67,452438.0,60.283,60.3414,60.0394,60.0784,452438.0
2015-06-09 09:30:00,61.58,61.99,61.26,61.36,132233.0,59.9907,60.3901,59.679,59.7764,132233.0
2015-06-09 10:00:00,61.36,61.75,61.11,61.71,273188.0,59.7764,60.1563,59.5329,60.1174,273188.0
2015-06-09 11:00:00,61.74,61.82,61.42,61.46,171133.0,60.1466,60.2245,59.8349,59.8738,171133.0
2015-06-09 12:00:00,61.48,61.76,61.41,61.75,99581.0,59.8933,60.1661,59.8251,60.1563,99581.0
2015-06-09 13:00:00,61.74,62.0,61.71,61.99,134173.0,60.1466,60.3999,60.1174,60.3901,134173.0
2015-06-09 14:00:00,61.99,62.0,61.8,61.9,135894.0,60.3901,60.3999,60.205,60.3025,135894.0
2015-06-09 15:00:00,61.9,61.91,61.71,61.77,241726.0,60.3025,60.3122,60.1174,60.1758,241726.0
2015-06-10 09:30:00,62.14,62.2,61.51,61.73,107981.0,60.5363,60.5947,59.9225,60.1369,107981.0
2015-06-10 10:00:00,61.7,62.45,61.64,62.28,250824.0,60.1076,60.8383,60.0492,60.6727,250824.0
2015-06-10 11:00:00,62.29,62.57,62.23,62.48,174096.0,60.6824,60.9552,60.6239,60.8675,174096.0
2015-06-10 12:00:00,62.48,62.56,62.35,62.38,197398.0,60.8675,60.9454,60.7408,60.7701,197398.0
2015-06-10 13:00:00,62.39,62.56,62.33,62.53,132570.0,60.7798,60.9454,60.7214,60.9162,132570.0
2015-06-10 14:00:00,62.53,62.68,62.49,62.62,177222.0,60.9162,61.0623,60.8772,61.0039,177222.0
2015-06-10 15:00:00,62.63,62.68,62.52,62.53,263603.0,61.0136,61.0623,60.9065,60.9162,263603.0
2015-06-11 09:30:00,62.48,62.75,62.25,62.7,142741.0,60.8675,61.1305,60.6434,61.0818,142741.0
2015-06-11 10:00:00,62.7,62.73,62.18,62.22,311396.0,61.0818,61.111,60.5752,60.6142,311396.0
2015-06-11 11:00:00,62.23,62.52,62.15,62.47,211147.0,60.6239,60.9065,60.546,60.8578,211147.0
2015-06-11 12:00:00,62.5,62.56,62.37,62.53,78264.0,60.887,60.9454,60.7603,60.9162,78264.0
2015-06-11 13:00:00,62.52,62.68,62.49,62.64,78838.0,60.9065,61.0623,60.8772,61.0234,78838.0
2015-06-11 14:00:00,62.63,62.82,62.62,62.66,119450.0,61.0136,61.1987,61.0039,61.0428,119450.0
2015-06-11 15:00:00,62.67,62.72,62.51,62.61,324145.0,61.0526,61.1013,60.8967,60.9941,324145.0
2015-06-12 09:30:00,62.54,62.62,62.12,62.27,131124.0,60.9259,61.0039,60.5168,60.6629,131124.0
2015-06-12 10:00:00,62.31,62.47,62.04,62.17,129225.0,60.7019,60.8578,60.4389,60.5655,129225.0
2015-06-12 11:00:00,62.17,62.56,62.05,62.53,135978.0,60.5655,60.9454,60.4486,60.9162,135978.0
2015-06-12 12:00:00,62.53,62.7,62.48,62.66,165143.0,60.9162,61.0818,60.8675,61.0428,165143.0
2015-06-12 13:00:00,62.66,62.95,62.52,62.94,226367.0,61.0428,61.3254,60.9065,61.3156,226367.0
2015-06-12 14:00:00,62.94,63.01,62.82,62.88,209213.0,61.3156,61.3838,61.1987,61.2572,209213.0
2015-06-12 15:00:00,62.87,62.87,62.7,62.76,394157.0,61.2474,61.2474,61.0818,61.1403,394157.0
2015-06-15 09:30:00,62.06,62.06,61.44,61.62,221159.0,60.4583,60.4583,59.8543,60.0297,221159.0
2015-06-15 10:00:00,61.61,61.68,61.38,61.59,297655.0,60.0199,60.0881,59.7959,60.0005,297655.0
2015-06-15 11:00:00,61.65,61.97,61.61,61.92,146437.0,60.0589,60.3707,60.0199,60.3219,146437.0
2015-06-15 12:00:00,61.93,62.06,61.86,61.96,111518.0,60.3317,60.4583,60.2635,60.3609,111518.0
2015-06-15 13:00:00,61.96,61.99,61.72,61.87,106664.0,60.3609,60.3901,60.1271,60.2732,106664.0
2015-06-15 14:00:00,61.89,62.05,61.81,61.82,132019.0,60.2927,60.4486,60.2148,60.2245,132019.0
2015-06-15 15:00:00,61.82,61.86,61.53,61.57,447261.0,60.2245,60.2635,59.942,59.981,447261.0
2015-06-16 09:30:00,61.5,62.04,61.5,61.83,106312.0,59.9128,60.4389,59.9128,60.2343,106312.0
2015-06-16 10:00:00,61.79,62.05,61.63,61.68,153366.0,60.1953,60.4486,60.0394,60.0881,153366.0
2015-06-16 11:00:00,61.7,61.98,61.67,61.87,163135.0,60.1076,60.3804,60.0784,60.2732,163135.0
2015-06-16 12:00:00,61.88,62.22,61.82,62.21,203338.0,60.283,60.6142,60.2245,60.6045,203338.0
2015-06-16 13:00:00,62.21,62.59,62.17,62.51,249393.0,60.6045,60.9747,60.5655,60.8967,249393.0
2015-06-16 14:00:00,62.52,62.84,62.52,62.68,321547.0,60.9065,61.2182,60.9065,61.0623,321547.0
2015-06-16 15:00:00,62.67,62.93,62.51,62.87,965065.0,61.0526,61.3059,60.8967,61.2474,965065.0
2015-06-17 09:30:00,63.07,63.86,63.04,63.77,346313.0,61.4423,62.2119,61.413,62.1242,346313.0
2015-06-17 10:00:00,63.78,63.87,63.55,63.67,375142.0,62.1339,62.2216,61.9099,62.0268,375142.0
2015-06-17 11:00:00,63.67,63.87,63.57,63.8,358504.0,62.0268,62.2216,61.9294,62.1534,358504.0
2015-06-17 12:00:00,63.8,63.9,63.46,63.6,221633.0,62.1534,62.2508,61.8222,61.9586,221633.0
2015-06-17 13:00:00,63.61,63.87,63.55,63.84,185754.0,61.9683,62.2216,61.9099,62.1924,185754.0
2015-06-17 14:00:00,63.81,64.51,63.74,64.46,529176.0,62.1632,62.8451,62.095,62.7964,529176.0
2015-06-17 15:00:00,64.48,64.65,64.37,64.48,992841.0,62.8159,62.9815,62.7087,62.8159,992841.0
2015-06-18 09:30:00,64.46,64.97,64.15,64.92,352028.0,62.7964,63.2932,62.4944,63.2445,352028.0
2015-06-18 10:00:00,64.93,65.39,64.79,65.31,657814.0,63.2543,63.7024,63.1179,63.6245,657814.0
2015-06-18 11:00:00,65.31,65.32,65.01,65.15,222156.0,63.6245,63.6342,63.3322,63.4686,222156.0
2015-06-18 12:00:00,65.15,65.67,65.09,65.45,483981.0,63.4686,63.9752,63.4101,63.7608,483981.0
2015-06-18 13:00:00,65.45,65.58,65.36,65.41,555230.0,63.7608,63.8875,63.6732,63.7219,555230.0
2015-06-18 14:00:00,65.41,65.5,65.34,65.39,336032.0,63.7219,63.8096,63.6537,63.7024,336032.0
2015-06-18 15:00:00,65.39,65.57,65.22,65.27,739315.0,63.7024,63.8777,63.5368,63.5855,739315.0
2015-06-19 09:30:00,65.27,65.5,64.66,64.86,721721.0,63.5855,63.8096,62.9912,63.1861,721721.0
2015-06-19 10:00:00,64.85,65.14,64.84,65.14,171079.0,63.1763,63.4588,63.1666,63.4588,171079.0
2015-06-19 11:00:00,65.16,65.59,65.11,65.42,192848.0,63.4783,63.8972,63.4296,63.7316,192848.0
2015-06-19 12:00:00,65.42,65.9,65.39,65.89,371358.0,63.7316,64.1992,63.7024,64.1895,371358.0
2015-06-19 13:00:00,65.89,66.28,65.89,66.16,500318.0,64.1895,64.5694,64.1895,64.4525,500318.0
2015-06-19 14:00:00,66.15,66.34,66.09,66.16,350944.0,64.4428,64.6279,64.3843,64.4525,350944.0
2015-06-19 15:00:00,66.16,66.29,65.95,65.95,761122.0,64.4525,64.5792,64.2479,64.2479,761122.0
2015-06-22 09:30:00,66.2,67.12,66.2,66.75,303904.0,64.4915,65.3877,64.4915,65.0273,303904.0
2015-06-22 10:00:00,66.79,66.79,66.33,66.51,229499.0,65.0663,65.0663,64.6181,64.7935,229499.0
2015-06-22 11:00:00,66.51,66.66,66.43,66.54,173681.0,64.7935,64.9396,64.7156,64.8227,173681.0
2015-06-22 12:00:00,66.54,66.55,66.38,66.51,183900.0,64.8227,64.8325,64.6668,64.7935,183900.0
2015-06-22 13:00:00,66.52,66.62,66.49,66.62,210011.0,64.8032,64.9006,64.774,64.9006,210011.0
2015-06-22 14:00:00,66.62,66.74,66.01,66.64,423512.0,64.9006,65.0176,64.3064,64.9201,423512.0
2015-06-22 15:00:00,66.64,66.66,66.39,66.62,678316.0,64.9201,64.9396,64.6766,64.9006,678316.0
2015-06-23 09:30:00,66.8,67.23,66.67,66.83,240058.0,65.076,65.4949,64.9494,65.1052,240058.0
2015-06-23 10:00:00,66.82,67.49,66.54,66.87,461460.0,65.0955,65.7482,64.8227,65.1442,461460.0
2015-06-23 11:00:00,66.86,66.86,66.3,66.31,250414.0,65.1345,65.1345,64.5889,64.5986,250414.0
2015-06-23 12:00:00,66.31,66.36,66.15,66.26,151335.0,64.5986,64.6474,64.4428,64.5499,151335.0
2015-06-23 13:00:00,66.27,66.36,66.22,66.3,159380.0,64.5597,64.6474,64.511,64.5889,159380.0
2015-06-23 14:00:00,66.3,66.38,66.27,66.38,189631.0,64.5889,64.6668,64.5597,64.6668,189631.0
2015-06-23 15:00:00,66.38,66.67,66.35,66.58,430752.0,64.6668,64.9494,64.6376,64.8617,430752.0
2015-06-24 09:30:00,67.73,68.25,67.13,68.13,525855.0,65.982,66.4886,65.3975,66.3717,525855.0
2015-06-24 10:00:00,68.13,68.14,67.28,67.74,507182.0,66.3717,66.3814,65.5436,65.9917,507182.0
2015-06-24 11:00:00,67.75,67.76,67.41,67.48,254393.0,66.0015,66.0112,65.6703,65.7385,254393.0
2015-06-24 12:00:00,67.5,67.52,67.15,67.23,151494.0,65.7579,65.7774,65.417,65.4949,151494.0
2015-06-24 13:00:00,67.23,67.3,67.06,67.18,204367.0,65.4949,65.5631,65.3293,65.4462,204367.0
2015-06-24 14:00:00,67.18,67.64,67.17,67.54,265292.0,65.4462,65.8943,65.4365,65.7969,265292.0
2015-06-24 15:00:00,67.53,67.74,67.4,67.69,636077.0,65.7872,65.9917,65.6605,65.943,636077.0
2015-06-25 09:30:00,67.94,68.16,67.6,67.82,138526.0,66.1866,66.4009,65.8554,66.0697,138526.0
2015-06-25 10:00:00,67.84,68.27,67.83,67.98,176715.0,66.0892,66.5081,66.0794,66.2255,176715.0
2015-06-25 11:00:00,67.99,68.1,67.86,67.97,130245.0,66.2353,66.3425,66.1086,66.2158,130245.0
2015-06-25 12:00:00,67.97,68.11,67.92,68.08,206118.0,66.2158,66.3522,66.1671,66.323,206118.0
2015-06-25 13:00:00,68.07,68.08,67.77,67.78,172241.0,66.3132,66.323,66.021,66.0307,172241.0
2015-06-25 14:00:00,67.77,67.8,67.48,67.63,169597.0,66.021,66.0502,65.7385,65.8846,169597.0
2015-06-25 15:00:00,67.62,67.76,67.43,67.45,524706.0,65.8748,66.0112,65.6897,65.7092,524706.0
2015-06-26 09:30:00,67.52,67.95,67.47,67.84,203681.0,65.7774,66.1963,65.7287,66.0892,203681.0
2015-06-26 10:00:00,67.85,68.0,67.65,67.75,270306.0,66.0989,66.245,65.9041,66.0015,270306.0
2015-06-26 11:00:00,67.75,67.83,67.6,67.72,250837.0,66.0015,66.0794,65.8554,65.9723,250837.0
2015-06-26 12:00:00,67.71,67.82,67.35,67.35,203699.0,65.9625,66.0697,65.6118,65.6118,203699.0
2015-06-26 13:00:00,67.35,67.48,67.03,67.18,295185.0,65.6118,65.7385,65.3001,65.4462,295185.0
2015-06-26 14:00:00,67.18,67.22,66.89,67.09,309233.0,65.4462,65.4852,65.1637,65.3585,309233.0
2015-06-26 15:00:00,67.09,68.0,67.08,67.62,797316.0,65.3585,66.245,65.3488,65.8748,797316.0
2015-06-29 09:30:00,66.77,67.2,66.08,67.04,450984.0,65.0468,65.4657,64.3746,65.3098,450984.0
2015-06-29 10:00:00,67.02,67.38,66.8,66.83,360058.0,65.2903,65.641,65.076,65.1052,360058.0
2015-06-29 11:00:00,66.82,66.84,66.31,66.5,355086.0,65.0955,65.115,64.5986,64.7837,355086.0
2015-06-29 12:00:00,66.5,66.59,66.43,66.54,344294.0,64.7837,64.8714,64.7156,64.8227,344294.0
2015-06-29 13:00:00,66.54,66.59,66.37,66.47,237764.0,64.8227,64.8714,64.6571,64.7545,237764.0
2015-06-29 14:00:00,66.47,66.56,66.22,66.34,355076.0,64.7545,64.8422,64.511,64.6279,355076.0
2015-06-29 15:00:00,66.34,66.39,66.1,66.23,1010756.0,64.6279,64.6766,64.3941,64.5207,1010756.0
2015-06-30 09:30:00,66.6,66.8,66.23,66.27,174733.0,64.8812,65.076,64.5207,64.5597,174733.0
2015-06-30 10:00:00,66.24,66.47,66.18,66.31,337966.0,64.5305,64.7545,64.472,64.5986,337966.0
2015-06-30 11:00:00,66.31,66.42,66.22,66.27,232348.0,64.5986,64.7058,64.511,64.5597,232348.0
2015-06-30 12:00:00,66.28,66.43,66.18,66.35,166304.0,64.5694,64.7156,64.472,64.6376,166304.0
2015-06-30 13:00:00,66.36,66.8,66.27,66.73,201603.0,64.6474,65.076,64.5597,65.0078,201603.0
2015-06-30 14:00:00,66.74,66.98,66.67,66.7,174496.0,65.0176,65.2514,64.9494,64.9786,174496.0
2015-06-30 15:00:00,66.71,66.75,66.34,66.41,598793.0,64.9883,65.0273,64.6279,64.6961,598793.0
2015-07-01 09:30:00,67.35,67.88,67.09,67.81,239957.0,65.6118,66.1281,65.3585,66.0599,239957.0
2015-07-01 10:00:00,67.77,67.97,67.55,67.82,183679.0,66.021,66.2158,65.8066,66.0697,183679.0
2015-07-01 11:00:00,67.82,68.14,67.77,68.12,210130.0,66.0697,66.3814,66.021,66.3619,210130.0
2015-07-01 12:00:00,68.13,68.22,67.89,67.97,187140.0,66.3717,66.4594,66.1379,66.2158,187140.0
2015-07-01 13:00:00,67.95,68.06,67.81,67.84,148771.0,66.1963,66.3035,66.0599,66.0892,148771.0
2015-07-01 14:00:00,67.83,67.94,67.71,67.9,132198.0,66.0794,66.1866,65.9625,66.1476,132198.0
2015-07-01 15:00:00,67.91,68.03,67.84,68.0,470258.0,66.1574,66.2743,66.0892,66.245,470258.0
2015-07-02 09:30:00,68.48,68.48,67.33,67.35,217083.0,66.7126,66.7126,65.5923,65.6118,217083.0
2015-07-02 10:00:00,67.36,67.6,67.29,67.54,160387.0,65.6215,65.8554,65.5534,65.7969,160387.0
2015-07-02 11:00:00,67.53,67.56,67.33,67.42,161319.0,65.7872,65.8164,65.5923,65.68,161319.0
2015-07-02 12:00:00,67.42,67.5,67.22,67.5,140282.0,65.68,65.7579,65.4852,65.7579,140282.0
2015-07-02 13:00:00,67.49,67.56,67.4,67.5,118933.0,65.7482,65.8164,65.6605,65.7579,118933.0
2015-07-02 14:00:00,67.5,67.67,67.39,67.65,117182.0,65.7579,65.9235,65.6508,65.9041,117182.0
2015-07-02 15:00:00,67.64,67.88,67.54,67.8,369201.0,65.8943,66.1281,65.7969,66.0502,369201.0
2015-07-06 09:30:00,67.14,67.72,67.12,67.52,133421.0,65.4072,65.9723,65.3877,65.7774,133421.0
2015-07-06 10:00:00,67.53,68.3,67.51,68.08,215565.0,65.7872,66.5373,65.7677,66.323,215565.0
2015-07-06 11:00:00,68.08,68.22,67.98,68.16,231788.0,66.323,66.4594,66.2255,66.4009,231788.0
2015-07-06 12:00:00,68.17,68.17,67.8,67.88,212085.0,66.4106,66.4106,66.0502,66.1281,212085.0
2015-07-06 13:00:00,67.87,67.88,67.58,67.7,321321.0,66.1184,66.1281,65.8359,65.9528,321321.0
2015-07-06 14:00:00,67.69,67.81,67.59,67.75,310755.0,65.943,66.0599,65.8456,66.0015,310755.0
2015-07-06 15:00:00,67.75,68.03,67.73,68.02,699481.0,66.0015,66.2743,65.982,66.2645,699481.0
2015-07-07 09:30:00,69.06,69.92,68.84,68.98,728521.0,67.2777,68.1155,67.0634,67.1997,728521.0
2015-07-07 10:00:00,68.94,69.15,68.2,68.37,1251387.0,67.1608,67.3654,66.4399,66.6055,1251387.0
2015-07-07 11:00:00,68.37,68.86,67.96,68.8,451783.0,66.6055,67.0828,66.2061,67.0244,451783.0
2015-07-07 12:00:00,68.79,69.08,68.54,68.99,288271.0,67.0146,67.2972,66.7711,67.2095,288271.0
2015-07-07 13:00:00,68.99,69.19,68.87,69.08,240941.0,67.2095,67.4043,67.0926,67.2972,240941.0
2015-07-07 14:00:00,69.09,69.87,68.98,69.87,429847.0,67.3069,68.0668,67.1997,68.0668,429847.0
2015-07-07 15:00:00,69.87,69.95,69.59,69.88,881242.0,68.0668,68.1447,67.794,68.0765,881242.0
2015-07-08 09:30:00,69.65,69.94,68.97,69.11,360430.0,67.8524,68.135,67.19,67.3264,360430.0
2015-07-08 10:00:00,69.09,69.63,68.82,69.46,702827.0,67.3069,67.833,67.0439,67.6674,702827.0
2015-07-08 11:00:00,69.44,69.53,68.93,69.52,816758.0,67.6479,67.7355,67.151,67.7258,816758.0
2015-07-08 12:00:00,69.51,69.79,69.4,69.65,401385.0,67.7161,67.9888,67.6089,67.8524,401385.0
2015-07-08 13:00:00,69.64,69.67,69.33,69.43,335035.0,67.8427,67.8719,67.5407,67.6381,335035.0
2015-07-08 14:00:00,69.44,69.46,68.88,69.01,338993.0,67.6479,67.6674,67.1023,67.229,338993.0
2015-07-08 15:00:00,69.01,69.31,68.9,69.0,789783.0,67.229,67.5212,67.1218,67.2192,789783.0
2015-07-09 09:30:00,69.89,70.94,69.68,70.43,374523.0,68.0863,69.1092,67.8817,68.6123,374523.0
2015-07-09 10:00:00,70.44,70.77,70.37,70.62,797974.0,68.6221,68.9435,68.5539,68.7974,797974.0
2015-07-09 11:00:00,70.61,70.67,70.49,70.51,428621.0,68.7877,68.8461,68.6708,68.6903,428621.0
2015-07-09 12:00:00,70.5,70.91,70.49,70.91,402804.0,68.6805,69.0799,68.6708,69.0799,402804.0
2015-07-09 13:00:00,70.89,70.9,70.49,70.51,476792.0,69.0604,69.0702,68.6708,68.6903,476792.0
2015-07-09 14:00:00,70.5,70.56,70.14,70.53,485077.0,68.6805,68.739,68.3298,68.7097,485077.0
2015-07-09 15:00:00,70.53,70.73,70.43,70.51,886601.0,68.7097,68.9046,68.6123,68.6903,886601.0
2015-07-10 09:30:00,71.25,71.62,70.81,71.36,373558.0,69.4112,69.7716,68.9825,69.5183,373558.0
2015-07-10 10:00:00,71.36,71.9,70.88,71.17,540981.0,69.5183,70.0444,69.0507,69.3332,540981.0
2015-07-10 11:00:00,71.19,71.66,71.17,71.55,407755.0,69.3527,69.8106,69.3332,69.7034,407755.0
2015-07-10 12:00:00,71.56,71.78,71.52,71.61,273146.0,69.7132,69.9275,69.6742,69.7619,273146.0
2015-07-10 13:00:00,71.6,71.77,71.48,71.64,296326.0,69.7521,69.9177,69.6352,69.7911,296326.0
2015-07-10 14:00:00,71.65,72.38,71.61,72.29,392616.0,69.8008,70.512,69.7619,70.4243,392616.0
2015-07-10 15:00:00,72.28,72.5,72.07,72.07,1042902.0,70.4146,70.6289,70.21,70.21,1042902.0
2015-07-13 09:30:00,72.41,73.85,72.41,73.16,360494.0,70.5412,71.9441,70.5412,71.2719,360494.0
2015-07-13 10:00:00,73.17,73.62,73.13,73.59,384443.0,71.2816,71.72,71.2426,71.6908,384443.0
2015-07-13 11:00:00,73.59,73.71,73.39,73.5,466647.0,71.6908,71.8077,71.4959,71.6031,466647.0
2015-07-13 12:00:00,73.53,73.59,73.36,73.49,414859.0,71.6323,71.6908,71.4667,71.5933,414859.0
2015-07-13 13:00:00,73.49,73.55,73.39,73.44,328580.0,71.5933,71.6518,71.4959,71.5446,328580.0
2015-07-13 14:00:00,73.45,73.71,73.42,73.67,274036.0,71.5544,71.8077,71.5252,71.7687,274036.0
2015-07-13 15:00:00,73.69,73.71,73.48,73.55,803977.0,71.7882,71.8077,71.5836,71.6518,803977.0
2015-07-14 09:30:00,73.56,73.6,72.8,73.0,468698.0,71.6615,71.7005,70.9212,71.116,468698.0
2015-07-14 10:00:00,73.0,73.13,72.22,72.57,1010476.0,71.116,71.2426,70.3561,70.6971,1010476.0
2015-07-14 11:00:00,72.57,72.8,72.57,72.72,1033907.0,70.6971,70.9212,70.6971,70.8432,1033907.0
2015-07-14 12:00:00,72.73,72.9,72.66,72.72,720624.0,70.853,71.0186,70.7848,70.8432,720624.0
2015-07-14 13:00:00,72.72,72.77,72.32,72.34,631029.0,70.8432,70.8919,70.4535,70.473,631029.0
2015-07-14 14:00:00,72.34,72.44,72.03,72.39,770957.0,70.473,70.5704,70.171,70.5217,770957.0
2015-07-14 15:00:00,72.4,72.41,72.19,72.25,912762.0,70.5315,70.5412,70.3269,70.3853,912762.0
2015-07-15 09:30:00,72.52,72.99,72.39,72.57,250362.0,70.6484,71.1062,70.5217,70.6971,250362.0
2015-07-15 10:00:00,72.55,72.75,72.33,72.72,919471.0,70.6776,70.8724,70.4633,70.8432,919471.0
2015-07-15 11:00:00,72.72,72.9,72.59,72.7,294224.0,70.8432,71.0186,70.7166,70.8237,294224.0
2015-07-15 12:00:00,72.69,72.72,72.56,72.67,396327.0,70.814,70.8432,70.6873,70.7945,396327.0
2015-07-15 13:00:00,72.67,72.68,72.43,72.46,381464.0,70.7945,70.8042,70.5607,70.5899,381464.0
2015-07-15 14:00:00,72.46,72.58,72.36,72.54,525940.0,70.5899,70.7068,70.4925,70.6679,525940.0
2015-07-15 15:00:00,72.53,72.56,72.37,72.49,1374426.0,70.6581,70.6873,70.5022,70.6192,1374426.0
2015-07-16 09:30:00,72.8,72.97,72.4,72.86,312874.0,70.9212,71.0868,70.5315,70.9796,312874.0
2015-07-16 10:00:00,72.88,73.09,72.78,73.05,871219.0,70.9991,71.2037,70.9017,71.1647,871219.0
2015-07-16 11:00:00,73.05,73.23,73.01,73.16,526963.0,71.1647,71.3401,71.1257,71.2719,526963.0
2015-07-16 12:00:00,73.16,73.2,72.98,73.0,249739.0,71.2719,71.3108,71.0965,71.116,249739.0
2015-07-16 13:00:00,73.0,73.2,72.92,73.14,269359.0,71.116,71.3108,71.0381,71.2524,269359.0
2015-07-16 14:00:00,73.13,73.17,72.89,73.03,769282.0,71.2426,71.2816,71.0088,71.1452,769282.0
2015-07-16 15:00:00,73.03,73.1,72.93,72.96,931638.0,71.1452,71.2134,71.0478,71.077,931638.0
2015-07-17 09:30:00,72.84,72.98,72.5,72.65,425760.0,70.9601,71.0965,70.6289,70.775,425760.0
2015-07-17 10:00:00,72.64,73.17,72.39,73.13,529828.0,70.7653,71.2816,70.5217,71.2426,529828.0
2015-07-17 11:00:00,73.12,73.44,72.98,73.44,297848.0,71.2329,71.5446,71.0965,71.5446,297848.0
2015-07-17 12:00:00,73.44,73.47,73.14,73.15,204083.0,71.5446,71.5739,71.2524,71.2621,204083.0
2015-07-17 13:00:00,73.16,73.25,72.98,73.15,278533.0,71.2719,71.3595,71.0965,71.2621,278533.0
2015-07-17 14:00:00,73.15,73.34,73.11,73.24,316259.0,71.2621,71.4472,71.2232,71.3498,316259.0
2015-07-17 15:00:00,73.23,73.55,73.14,73.47,1111831.0,71.3401,71.6518,71.2524,71.5739,1111831.0
2015-07-20 09:30:00,74.48,74.5,73.61,74.01,220418.0,72.5578,72.5773,71.7102,72.0999,220418.0
2015-07-20 10:00:00,74.01,74.29,73.82,74.23,237602.0,72.0999,72.3727,71.9148,72.3142,237602.0
2015-07-20 11:00:00,74.23,74.59,74.23,74.38,228632.0,72.3142,72.665,72.3142,72.4604,228632.0
2015-07-20 12:00:00,74.39,74.71,74.37,74.68,209894.0,72.4701,72.7819,72.4506,72.7526,209894.0
2015-07-20 13:00:00,74.68,74.91,74.62,74.81,412461.0,72.7526,72.9767,72.6942,72.8793,412461.0
2015-07-20 14:00:00,74.81,74.9,74.71,74.9,539474.0,72.8793,72.967,72.7819,72.967,539474.0
2015-07-20 15:00:00,74.9,74.92,74.64,74.8,583942.0,72.967,72.9864,72.7137,72.8695,583942.0
2015-07-21 09:30:00,75.04,75.1,74.29,74.44,197749.0,73.1033,73.1618,72.3727,72.5188,197749.0
2015-07-21 10:00:00,74.48,74.52,73.78,73.91,339153.0,72.5578,72.5968,71.8759,72.0025,339153.0
2015-07-21 11:00:00,73.91,73.94,73.58,73.65,270206.0,72.0025,72.0317,71.681,71.7492,270206.0
2015-07-21 12:00:00,73.64,73.8,73.55,73.68,179688.0,71.7395,71.8953,71.6518,71.7784,179688.0
2015-07-21 13:00:00,73.67,73.67,73.34,73.53,257775.0,71.7687,71.7687,71.4472,71.6323,257775.0
2015-07-21 14:00:00,73.54,73.84,73.53,73.76,241047.0,71.6421,71.9343,71.6323,71.8564,241047.0
2015-07-21 15:00:00,73.76,73.84,73.63,73.68,566452.0,71.8564,71.9343,71.7297,71.7784,566452.0
2015-07-22 09:30:00,73.64,73.84,71.89,72.35,778321.0,71.7395,71.9343,70.0346,70.4828,778321.0
2015-07-22 10:00:00,72.36,73.2,72.3,73.16,828488.0,70.4925,71.3108,70.4341,71.2719,828488.0
2015-07-22 11:00:00,73.16,73.19,72.82,72.96,502708.0,71.2719,71.3011,70.9406,71.077,502708.0
2015-07-22 12:00:00,72.96,73.1,72.85,73.07,345247.0,71.077,71.2134,70.9699,71.1842,345247.0
2015-07-22 13:00:00,73.08,73.38,72.97,72.97,791885.0,71.1939,71.4862,71.0868,71.0868,791885.0
2015-07-22 14:00:00,72.97,73.09,72.94,73.04,367588.0,71.0868,71.2037,71.0575,71.155,367588.0
2015-07-22 15:00:00,73.04,73.06,72.8,72.92,752438.0,71.155,71.1744,70.9212,71.0381,752438.0
2015-07-23 09:30:00,73.32,73.58,73.01,73.15,256765.0,71.4277,71.681,71.1257,71.2621,256765.0
2015-07-23 10:00:00,73.13,73.15,72.82,73.0,419170.0,71.2426,71.2621,70.9406,71.116,419170.0
2015-07-23 11:00:00,73.0,73.12,72.56,72.65,329936.0,71.116,71.2329,70.6873,70.775,329936.0
2015-07-23 12:00:00,72.65,72.68,72.03,72.05,480190.0,70.775,70.8042,70.171,70.1905,480190.0
2015-07-23 13:00:00,72.05,72.2,71.95,72.14,299380.0,70.1905,70.3366,70.0931,70.2782,299380.0
2015-07-23 14:00:00,72.14,72.15,71.76,71.92,428346.0,70.2782,70.2879,69.908,70.0639,428346.0
2015-07-23 15:00:00,71.91,72.03,71.77,71.81,864613.0,70.0541,70.171,69.9177,69.9567,864613.0
2015-07-24 09:30:00,71.81,72.01,71.3,71.99,403307.0,69.9567,70.1515,69.4599,70.1321,403307.0
2015-07-24 10:00:00,71.98,72.01,71.76,71.95,491129.0,70.1223,70.1515,69.908,70.0931,491129.0
2015-07-24 11:00:00,71.95,72.0,71.62,71.8,674259.0,70.0931,70.1418,69.7716,69.947,674259.0
2015-07-24 12:00:00,71.79,71.99,71.62,71.64,459584.0,69.9372,70.1321,69.7716,69.7911,459584.0
2015-07-24 13:00:00,71.64,71.8,71.46,71.46,359912.0,69.7911,69.947,69.6157,69.6157,359912.0
2015-07-24 14:00:00,71.45,71.71,71.24,71.55,408712.0,69.606,69.8593,69.4014,69.7034,408712.0
2015-07-24 15:00:00,71.54,72.51,71.53,72.27,997044.0,69.6937,70.6386,69.6839,70.4048,997044.0
2015-07-27 09:30:00,72.43,72.84,71.64,71.72,322743.0,70.5607,70.9601,69.7911,69.869,322743.0
2015-07-27 10:00:00,71.72,72.08,71.4,71.92,263683.0,69.869,70.2197,69.5573,70.0639,263683.0
2015-07-27 11:00:00,71.9,72.06,71.34,71.35,220503.0,70.0444,70.2003,69.4988,69.5086,220503.0
2015-07-27 12:00:00,71.34,71.4,71.27,71.39,255312.0,69.4988,69.5573,69.4306,69.5475,255312.0
2015-07-27 13:00:00,71.39,71.55,71.28,71.46,387585.0,69.5475,69.7034,69.4404,69.6157,387585.0
2015-07-27 14:00:00,71.46,71.59,71.4,71.47,364888.0,69.6157,69.7424,69.5573,69.6255,364888.0
2015-07-27 15:00:00,71.46,71.47,70.96,71.22,859347.0,69.6157,69.6255,69.1286,69.3819,859347.0
2015-07-28 09:30:00,72.05,72.49,71.26,71.48,348366.0,70.1905,70.6192,69.4209,69.6352,348366.0
2015-07-28 10:00:00,71.5,71.76,71.24,71.4,305681.0,69.6547,69.908,69.4014,69.5573,305681.0
2015-07-28 11:00:00,71.42,71.47,71.15,71.44,399085.0,69.5768,69.6255,69.3137,69.5963,399085.0
2015-07-28 12:00:00,71.45,71.77,71.39,71.72,241007.0,69.606,69.9177,69.5475,69.869,241007.0
2015-07-28 13:00:00,71.72,72.12,71.65,72.03,247700.0,69.869,70.2587,69.8008,70.171,247700.0
2015-07-28 14:00:00,72.03,72.14,71.79,72.02,402639.0,70.171,70.2782,69.9372,70.1613,402639.0
2015-07-28 15:00:00,72.02,72.03,71.59,71.8,648095.0,70.1613,70.171,69.7424,69.947,648095.0
2015-07-29 09:30:00,71.91,72.5,71.27,71.54,188247.0,70.0541,70.6289,69.4306,69.6937,188247.0
2015-07-29 10:00:00,71.54,71.65,71.32,71.36,334475.0,69.6937,69.8008,69.4793,69.5183,334475.0
2015-07-29 11:00:00,71.36,71.47,71.09,71.42,326719.0,69.5183,69.6255,69.2553,69.5768,326719.0
2015-07-29 12:00:00,71.43,71.78,71.35,71.68,241294.0,69.5865,69.9275,69.5086,69.8301,241294.0
2015-07-29 13:00:00,71.68,71.87,71.61,71.85,205428.0,69.8301,70.0152,69.7619,69.9957,205428.0
2015-07-29 14:00:00,71.85,72.05,71.57,71.87,325585.0,69.9957,70.1905,69.7229,70.0152,325585.0
2015-07-29 15:00:00,71.87,72.34,71.86,72.19,584382.0,70.0152,70.473,70.0054,70.3269,584382.0
2015-07-30 09:30:00,72.01,72.12,71.03,71.06,351144.0,70.1515,70.2587,69.1968,69.2261,351144.0
2015-07-30 10:00:00,71.1,71.91,71.05,71.73,529365.0,69.265,70.0541,69.2163,69.8788,529365.0
2015-07-30 11:00:00,71.73,72.21,71.53,72.16,300642.0,69.8788,70.3464,69.6839,70.2977,300642.0
2015-07-30 12:00:00,72.15,72.57,72.13,72.57,276524.0,70.2879,70.6971,70.2684,70.6971,276524.0
2015-07-30 13:00:00,72.57,72.66,72.0,72.01,396705.0,70.6971,70.7848,70.1418,70.1515,396705.0
2015-07-30 14:00:00,72.02,72.33,71.96,72.21,381646.0,70.1613,70.4633,70.1028,70.3464,381646.0
2015-07-30 15:00:00,72.21,72.35,72.04,72.27,800681.0,70.3464,70.4828,70.1808,70.4048,800681.0
2015-07-31 09:30:00,71.05,72.73,70.5,71.36,1178931.0,69.2163,70.853,68.6805,69.5183,1178931.0
2015-07-31 10:00:00,71.35,71.85,71.24,71.29,752185.0,69.5086,69.9957,69.4014,69.4501,752185.0
2015-07-31 11:00:00,71.31,71.49,70.85,70.96,464694.0,69.4696,69.645,69.0215,69.1286,464694.0
2015-07-31 12:00:00,70.96,71.37,70.75,71.14,382411.0,69.1286,69.5281,68.9241,69.304,382411.0
2015-07-31 13:00:00,71.15,71.98,71.11,71.95,381373.0,69.3137,70.1223,69.2748,70.0931,381373.0
2015-07-31 14:00:00,71.95,71.95,71.39,71.52,376371.0,70.0931,70.0931,69.5475,69.6742,376371.0
2015-07-31 15:00:00,71.51,71.58,71.33,71.56,1074449.0,69.6644,69.7326,69.4891,69.7132,1074449.0
2015-08-03 09:30:00,71.28,71.92,70.6,71.06,367946.0,69.4404,70.0639,68.7779,69.2261,367946.0
2015-08-03 10:00:00,71.04,71.06,70.34,70.65,460925.0,69.2066,69.2261,68.5246,68.8266,460925.0
2015-08-03 11:00:00,70.65,70.83,70.4,70.44,420453.0,68.8266,69.002,68.5831,68.6221,420453.0
2015-08-03 12:00:00,70.45,70.51,70.15,70.21,369104.0,68.6318,68.6903,68.3395,68.398,369104.0
2015-08-03 13:00:00,70.22,70.6,70.14,70.35,351275.0,68.4077,68.7779,68.3298,68.5344,351275.0
2015-08-03 14:00:00,70.34,70.56,70.25,70.46,300394.0,68.5246,68.739,68.437,68.6415,300394.0
2015-08-03 15:00:00,70.47,70.98,70.46,70.98,1095220.0,68.6513,69.1481,68.6415,69.1481,1095220.0
2015-08-04 09:30:00,70.67,71.5,70.67,71.23,258678.0,68.8461,69.6547,68.8461,69.3917,258678.0
2015-08-04 10:00:00,71.24,71.65,71.11,71.25,402529.0,69.4014,69.8008,69.2748,69.4112,402529.0
2015-08-04 11:00:00,71.27,71.51,71.2,71.27,270405.0,69.4306,69.6644,69.3624,69.4306,270405.0
2015-08-04 12:00:00,71.25,71.5,71.2,71.21,171934.0,69.4112,69.6547,69.3624,69.3722,171934.0
2015-08-04 13:00:00,71.2,71.38,71.09,71.19,236204.0,69.3624,69.5378,69.2553,69.3527,236204.0
2015-08-04 14:00:00,71.19,71.72,71.16,71.69,249396.0,69.3527,69.869,69.3235,69.8398,249396.0
2015-08-04 15:00:00,71.69,71.94,71.62,71.8,726790.0,69.8398,70.0833,69.7716,69.947,726790.0
2015-08-05 09:30:00,72.37,74.56,72.25,74.52,683953.0,70.5022,72.6357,70.3853,72.5968,683953.0
2015-08-05 10:00:00,74.55,75.42,74.52,75.22,884873.0,72.626,73.4735,72.5968,73.2787,884873.0
2015-08-05 11:00:00,75.21,75.59,75.06,75.4,902239.0,73.269,73.6391,73.1228,73.4541,902239.0
2015-08-05 12:00:00,75.39,75.7,75.17,75.7,384891.0,73.4443,73.7463,73.23,73.7463,384891.0
2015-08-05 13:00:00,75.7,75.76,75.13,75.62,1137456.0,73.7463,73.8048,73.191,73.6684,1137456.0
2015-08-05 14:00:00,75.63,75.76,75.23,75.26,289472.0,73.6781,73.8048,73.2884,73.3177,289472.0
2015-08-05 15:00:00,75.25,75.31,74.95,75.16,934312.0,73.3079,73.3664,73.0157,73.2202,934312.0
2015-08-06 09:30:00,75.0,75.65,74.71,74.72,335065.0,73.0644,73.6976,72.7819,72.7916,335065.0
2015-08-06 10:00:00,74.71,74.87,73.99,74.09,823615.0,72.7819,72.9377,72.0804,72.1779,823615.0
2015-08-06 11:00:00,74.08,74.18,73.81,73.86,667090.0,72.1681,72.2655,71.9051,71.9538,667090.0
2015-08-06 12:00:00,73.87,74.05,73.76,73.95,410725.0,71.9635,72.1389,71.8564,72.0415,410725.0
2015-08-06 13:00:00,73.95,74.01,73.56,73.59,393972.0,72.0415,72.0999,71.6615,71.6908,393972.0
2015-08-06 14:00:00,73.59,73.87,73.5,73.65,612257.0,71.6908,71.9635,71.6031,71.7492,612257.0
2015-08-06 15:00:00,73.66,74.09,73.65,74.01,851374.0,71.759,72.1779,71.7492,72.0999,851374.0
2015-08-07 09:30:00,73.76,73.94,72.42,72.98,417524.0,71.8564,72.0317,70.551,71.0965,417524.0
2015-08-07 10:00:00,72.98,73.16,72.57,72.75,463035.0,71.0965,71.2719,70.6971,70.8724,463035.0
2015-08-07 11:00:00,72.75,72.86,72.55,72.67,344003.0,70.8724,70.9796,70.6776,70.7945,344003.0
2015-08-07 12:00:00,72.67,72.8,72.6,72.63,275060.0,70.7945,70.9212,70.7263,70.7555,275060.0
2015-08-07 13:00:00,72.62,72.76,72.58,72.62,256463.0,70.7458,70.8822,70.7068,70.7458,256463.0
2015-08-07 14:00:00,72.61,72.97,72.56,72.89,325063.0,70.7361,71.0868,70.6873,71.0088,325063.0
2015-08-07 15:00:00,72.89,73.43,72.85,73.37,533740.0,71.0088,71.5349,70.9699,71.4764,533740.0
2015-08-10 09:30:00,74.2,74.83,73.88,74.59,199977.0,72.285,72.8988,71.9733,72.665,199977.0
2015-08-10 10:00:00,74.58,74.69,73.83,74.06,331821.0,72.6552,72.7624,71.9246,72.1486,331821.0
2015-08-10 11:00:00,74.05,74.25,73.77,73.97,163404.0,72.1389,72.3337,71.8661,72.061,163404.0
2015-08-10 12:00:00,73.97,74.08,73.92,73.93,167874.0,72.061,72.1681,72.0122,72.022,167874.0
2015-08-10 13:00:00,73.93,74.15,73.92,74.14,190228.0,72.022,72.2363,72.0122,72.2266,190228.0
2015-08-10 14:00:00,74.14,74.26,73.82,73.88,198732.0,72.2266,72.3435,71.9148,71.9733,198732.0
2015-08-10 15:00:00,73.88,73.95,73.7,73.95,593930.0,71.9733,72.0415,71.7979,72.0415,593930.0
2015-08-11 09:30:00,73.49,73.88,72.86,73.7,168689.0,71.5933,71.9733,70.9796,71.7979,168689.0
2015-08-11 10:00:00,73.69,73.88,73.36,73.67,191592.0,71.7882,71.9733,71.4667,71.7687,191592.0
2015-08-11 11:00:00,73.65,73.71,73.24,73.36,271336.0,71.7492,71.8077,71.3498,71.4667,271336.0
2015-08-11 12:00:00,73.37,73.6,73.3,73.32,167389.0,71.4764,71.7005,71.4082,71.4277,167389.0
2015-08-11 13:00:00,73.33,73.46,73.13,73.14,229840.0,71.4375,71.5641,71.2426,71.2524,229840.0
2015-08-11 14:00:00,73.15,73.38,73.0,73.37,309368.0,71.2621,71.4862,71.116,71.4764,309368.0
2015-08-11 15:00:00,73.37,73.88,73.25,73.83,614149.0,71.4764,71.9733,71.3595,71.9246,614149.0
2015-08-12 09:30:00,73.19,73.47,72.29,72.55,384473.0,71.3011,71.5739,70.4243,70.6776,384473.0
2015-08-12 10:00:00,72.55,72.83,71.7,71.95,419425.0,70.6776,70.9504,69.8495,70.0931,419425.0
2015-08-12 11:00:00,71.96,72.47,71.96,72.18,322341.0,70.1028,70.5997,70.1028,70.3172,322341.0
2015-08-12 12:00:00,72.19,72.74,72.13,72.47,246772.0,70.3269,70.8627,70.2684,70.5997,246772.0
2015-08-12 13:00:00,72.48,73.37,72.48,73.28,288958.0,70.6094,71.4764,70.6094,71.3888,288958.0
2015-08-12 14:00:00,73.29,73.65,73.07,73.62,335332.0,71.3985,71.7492,71.1842,71.72,335332.0
2015-08-12 15:00:00,73.63,73.94,73.49,73.71,444893.0,71.7297,72.0317,71.5933,71.8077,444893.0
2015-08-13 09:30:00,73.55,74.12,73.12,73.21,173695.0,71.6518,72.2071,71.2329,71.3206,173695.0
2015-08-13 10:00:00,73.24,73.75,73.03,73.46,198833.0,71.3498,71.8466,71.1452,71.5641,198833.0
2015-08-13 11:00:00,73.45,73.63,73.25,73.49,163912.0,71.5544,71.7297,71.3595,71.5933,163912.0
2015-08-13 12:00:00,73.49,73.71,73.42,73.64,216021.0,71.5933,71.8077,71.5252,71.7395,216021.0
2015-08-13 13:00:00,73.65,73.79,73.58,73.62,138996.0,71.7492,71.8856,71.681,71.72,138996.0
2015-08-13 14:00:00,73.63,73.76,73.59,73.75,164577.0,71.7297,71.8564,71.6908,71.8466,164577.0
2015-08-13 15:00:00,73.73,73.74,73.21,73.38,649242.0,71.8272,71.8369,71.3206,71.4862,649242.0
2015-08-14 09:30:00,73.42,73.71,72.83,73.34,208426.0,71.5252,71.8077,70.9504,71.4472,208426.0
2015-08-14 10:00:00,73.5,73.76,73.13,73.15,260252.0,71.6031,71.8564,71.2426,71.2621,260252.0
2015-08-14 11:00:00,73.12,73.27,72.83,73.19,220593.0,71.2329,71.379,70.9504,71.3011,220593.0
2015-08-14 12:00:00,73.21,73.21,72.91,73.01,113610.0,71.3206,71.3206,71.0283,71.1257,113610.0
2015-08-14 13:00:00,73.01,73.43,72.98,73.09,103329.0,71.1257,71.5349,71.0965,71.2037,103329.0
2015-08-14 14:00:00,73.1,73.27,73.07,73.13,173059.0,71.2134,71.379,71.1842,71.2426,173059.0
2015-08-14 15:00:00,73.14,73.25,72.72,72.83,745184.0,71.2524,71.3595,70.8432,70.9504,745184.0
2015-08-17 09:30:00,72.84,72.9,72.24,72.61,145570.0,70.9601,71.0186,70.3756,70.7361,145570.0
2015-08-17 10:00:00,72.58,72.9,72.32,72.85,675254.0,70.7068,71.0186,70.4535,70.9699,675254.0
2015-08-17 11:00:00,72.86,73.24,72.76,72.83,191643.0,70.9796,71.3498,70.8822,70.9504,191643.0
2015-08-17 12:00:00,72.84,73.1,72.75,73.1,296197.0,70.9601,71.2134,70.8724,71.2134,296197.0
2015-08-17 13:00:00,73.1,73.59,73.05,73.55,291338.0,71.2134,71.6908,71.1647,71.6518,291338.0
2015-08-17 14:00:00,73.54,73.9,73.34,73.86,231630.0,71.6421,71.9928,71.4472,71.9538,231630.0
2015-08-17 15:00:00,73.87,73.89,73.59,73.7,420322.0,71.9635,71.983,71.6908,71.7979,420322.0
2015-08-18 09:30:00,74.11,74.5,73.62,73.62,231638.0,72.1973,72.5773,71.72,71.72,231638.0
2015-08-18 10:00:00,73.61,73.67,73.18,73.65,296115.0,71.7102,71.7687,71.2913,71.7492,296115.0
2015-08-18 11:00:00,73.64,73.95,73.61,73.7,431238.0,71.7395,72.0415,71.7102,71.7979,431238.0
2015-08-18 12:00:00,73.69,73.96,73.69,73.84,178028.0,71.7882,72.0512,71.7882,71.9343,178028.0
2015-08-18 13:00:00,73.83,74.13,73.73,74.01,215177.0,71.9246,72.2168,71.8272,72.0999,215177.0
2015-08-18 14:00:00,74.01,74.18,73.95,74.06,196056.0,72.0999,72.2655,72.0415,72.1486,196056.0
2015-08-18 15:00:00,74.05,74.05,73.63,73.86,538702.0,72.1389,72.1389,71.7297,71.9538,538702.0
2015-08-19 09:30:00,73.55,73.72,72.27,72.38,245874.0,71.6518,71.8174,70.4048,70.512,245874.0
2015-08-19 10:00:00,72.34,72.64,71.93,72.04,329786.0,70.473,70.7653,70.0736,70.1808,329786.0
2015-08-19 11:00:00,72.05,72.24,71.59,71.77,292194.0,70.1905,70.3756,69.7424,69.9177,292194.0
2015-08-19 12:00:00,71.77,71.93,71.41,71.67,357216.0,69.9177,70.0736,69.567,69.8203,357216.0
2015-08-19 13:00:00,71.67,72.15,71.67,71.91,290113.0,69.8203,70.2879,69.8203,70.0541,290113.0
2015-08-19 14:00:00,71.91,72.5,71.43,71.46,347706.0,70.0541,70.6289,69.5865,69.6157,347706.0
2015-08-19 15:00:00,71.47,71.82,71.42,71.6,670055.0,69.6255,69.9664,69.5768,69.7521,670055.0
2015-08-20 09:30:00,70.9,71.49,69.18,69.19,470969.0,69.0702,69.645,67.3946,67.4043,470969.0
2015-08-20 10:00:00,69.19,69.46,68.09,68.64,1171556.0,67.4043,67.6674,66.3327,66.8685,1171556.0
2015-08-20 11:00:00,68.67,68.99,68.31,68.83,521678.0,66.8977,67.2095,66.547,67.0536,521678.0
2015-08-20 12:00:00,68.84,68.89,68.61,68.64,293204.0,67.0634,67.1121,66.8393,66.8685,293204.0
2015-08-20 13:00:00,68.62,68.92,68.54,68.67,464829.0,66.849,67.1413,66.7711,66.8977,464829.0
2015-08-20 14:00:00,68.66,68.66,68.14,68.16,333796.0,66.888,66.888,66.3814,66.4009,333796.0
2015-08-20 15:00:00,68.16,68.35,67.61,67.72,1014702.0,66.4009,66.586,65.8651,65.9723,1014702.0
2015-08-21 09:30:00,65.26,66.81,64.01,66.73,924503.0,63.5757,65.0857,62.358,65.0078,924503.0
2015-08-21 10:00:00,66.75,66.97,65.99,66.05,689256.0,65.0273,65.2416,64.2869,64.3454,689256.0
2015-08-21 11:00:00,66.05,66.2,65.32,66.12,446605.0,64.3454,64.4915,63.6342,64.4136,446605.0
2015-08-21 12:00:00,66.13,66.61,66.06,66.08,301331.0,64.4233,64.8909,64.3551,64.3746,301331.0
2015-08-21 13:00:00,66.05,67.21,66.04,67.2,380098.0,64.3454,65.4754,64.3356,65.4657,380098.0
2015-08-21 14:00:00,67.19,67.24,66.05,66.15,460477.0,65.4559,65.5046,64.3454,64.4428,460477.0
2015-08-21 15:00:00,66.13,66.34,65.48,65.53,1227767.0,64.4233,64.6279,63.7901,63.8388,1227767.0
2015-08-24 09:30:00,60.25,63.28,59.47,62.99,1015126.0,58.695,61.6468,57.9352,61.3643,1015126.0
2015-08-24 10:00:00,63.01,64.45,62.65,63.9,1005540.0,61.3838,62.7867,61.0331,62.2508,1005540.0
2015-08-24 11:00:00,63.93,65.14,63.43,64.93,576776.0,62.2801,63.4588,61.793,63.2543,576776.0
2015-08-24 12:00:00,64.92,65.44,64.5,64.88,581118.0,63.2445,63.7511,62.8354,63.2056,581118.0
2015-08-24 13:00:00,64.92,65.44,64.22,64.22,540023.0,63.2445,63.7511,62.5626,62.5626,540023.0
2015-08-24 14:00:00,64.25,64.47,63.06,63.17,553772.0,62.5918,62.8061,61.4325,61.5397,553772.0
2015-08-24 15:00:00,63.17,64.98,62.81,63.7,1249856.0,61.5397,63.303,61.189,62.056,1249856.0
2015-08-25 09:30:00,65.97,65.98,64.0,64.58,758766.0,64.2674,64.2772,62.3483,62.9133,758766.0
2015-08-25 10:00:00,64.59,65.18,64.03,64.81,835163.0,62.923,63.4978,62.3775,63.1374,835163.0
2015-08-25 11:00:00,64.83,65.75,64.79,65.37,452463.0,63.1568,64.0531,63.1179,63.6829,452463.0
2015-08-25 12:00:00,65.39,66.28,65.39,65.92,587139.0,63.7024,64.5694,63.7024,64.2187,587139.0
2015-08-25 13:00:00,65.91,66.03,64.86,65.15,406613.0,64.209,64.3259,63.1861,63.4686,406613.0
2015-08-25 14:00:00,65.1,65.78,64.83,65.61,427997.0,63.4199,64.0823,63.1568,63.9167,427997.0
2015-08-25 15:00:00,65.61,65.66,63.47,63.54,1422431.0,63.9167,63.9654,61.8319,61.9001,1422431.0
2015-08-26 09:30:00,65.26,65.97,64.77,65.51,689383.0,63.5757,64.2674,63.0984,63.8193,689383.0
2015-08-26 10:00:00,65.54,65.62,64.64,64.67,717861.0,63.8485,63.9265,62.9717,63.001,717861.0
2015-08-26 11:00:00,64.69,64.77,63.93,64.32,346959.0,63.0205,63.0984,62.2801,62.66,346959.0
2015-08-26 12:00:00,64.29,64.29,63.66,64.12,353504.0,62.6308,62.6308,62.017,62.4652,353504.0
2015-08-26 13:00:00,64.13,64.92,63.98,64.86,295109.0,62.4749,63.2445,62.3288,63.1861,295109.0
2015-08-26 14:00:00,64.85,65.25,64.2,65.04,369830.0,63.1763,63.566,62.5431,63.3614,369830.0
2015-08-26 15:00:00,65.06,66.48,64.95,66.33,901721.0,63.3809,64.7643,63.2737,64.6181,901721.0
2015-08-27 09:30:00,67.15,67.46,66.46,66.59,250427.0,65.417,65.719,64.7448,64.8714,250427.0
2015-08-27 10:00:00,66.54,67.16,66.35,66.91,260804.0,64.8227,65.4267,64.6376,65.1832,260804.0
2015-08-27 11:00:00,66.9,67.38,66.6,67.3,337415.0,65.1734,65.641,64.8812,65.5631,337415.0
2015-08-27 12:00:00,67.3,67.64,67.18,67.46,251833.0,65.5631,65.8943,65.4462,65.719,251833.0
2015-08-27 13:00:00,67.48,67.48,66.72,66.91,293903.0,65.7385,65.7385,64.9981,65.1832,293903.0
2015-08-27 14:00:00,66.9,66.96,65.89,65.91,360334.0,65.1734,65.2319,64.1895,64.209,360334.0
2015-08-27 15:00:00,65.92,67.22,65.5,67.16,654986.0,64.2187,65.4852,63.8096,65.4267,654986.0
2015-08-28 09:30:00,66.62,67.97,66.51,67.51,212378.0,64.9006,66.2158,64.7935,65.7677,212378.0
2015-08-28 10:00:00,67.49,67.66,67.0,67.6,345619.0,65.7482,65.9138,65.2708,65.8554,345619.0
2015-08-28 11:00:00,67.58,68.32,67.53,67.62,354902.0,65.8359,66.5568,65.7872,65.8748,354902.0
2015-08-28 12:00:00,67.6,68.42,67.6,68.24,248403.0,65.8554,66.6542,65.8554,66.4788,248403.0
2015-08-28 13:00:00,68.25,68.36,67.73,68.05,294702.0,66.4886,66.5957,65.982,66.2937,294702.0
2015-08-28 14:00:00,68.07,68.47,67.9,68.03,317389.0,66.3132,66.7029,66.1476,66.2743,317389.0
2015-08-28 15:00:00,68.02,68.09,67.55,67.91,641755.0,66.2645,66.3327,65.8066,66.1574,641755.0
2015-08-31 09:30:00,67.1,67.9,67.02,67.1,281317.0,65.3683,66.1476,65.2903,65.3683,281317.0
2015-08-31 10:00:00,67.07,67.12,66.51,66.94,366077.0,65.339,65.3877,64.7935,65.2124,366077.0
2015-08-31 11:00:00,66.94,67.02,66.51,66.76,286320.0,65.2124,65.2903,64.7935,65.037,286320.0
2015-08-31 12:00:00,66.77,66.94,66.65,66.7,147260.0,65.0468,65.2124,64.9299,64.9786,147260.0
2015-08-31 13:00:00,66.7,66.75,66.42,66.61,202951.0,64.9786,65.0273,64.7058,64.8909,202951.0
2015-08-31 14:00:00,66.61,66.7,65.98,66.05,235757.0,64.8909,64.9786,64.2772,64.3454,235757.0
2015-08-31 15:00:00,66.05,66.47,66.03,66.15,596613.0,64.3454,64.7545,64.3259,64.4428,596613.0
2015-09-01 09:30:00,64.29,65.74,64.14,65.4,266527.0,62.6308,64.0434,62.4847,63.7121,266527.0
2015-09-01 10:00:00,65.39,65.46,64.39,64.73,764682.0,63.7024,63.7706,62.7282,63.0594,764682.0
2015-09-01 11:00:00,64.73,64.76,64.11,64.15,582342.0,63.0594,63.0887,62.4554,62.4944,582342.0
2015-09-01 12:00:00,64.15,64.21,63.27,63.34,606061.0,62.4944,62.5528,61.6371,61.7053,606061.0
2015-09-01 13:00:00,63.34,64.1,63.27,64.0,361680.0,61.7053,62.4457,61.6371,62.3483,361680.0
2015-09-01 14:00:00,63.99,64.09,63.31,63.62,417090.0,62.3385,62.4359,61.6761,61.9781,417090.0
2015-09-01 15:00:00,63.66,63.76,63.03,63.43,1062706.0,62.017,62.1145,61.4033,61.793,1062706.0
2015-09-02 09:30:00,64.67,65.12,64.14,64.44,306251.0,63.001,63.4394,62.4847,62.7769,306251.0
2015-09-02 10:00:00,64.44,64.78,64.17,64.62,543327.0,62.7769,63.1081,62.5139,62.9523,543327.0
2015-09-02 11:00:00,64.63,64.67,64.37,64.48,359038.0,62.962,63.001,62.7087,62.8159,359038.0
2015-09-02 12:00:00,64.48,64.64,64.21,64.55,300598.0,62.8159,62.9717,62.5528,62.8841,300598.0
2015-09-02 13:00:00,64.56,64.61,64.34,64.42,185953.0,62.8938,62.9425,62.6795,62.7574,185953.0
2015-09-02 14:00:00,64.42,64.49,63.97,64.06,615453.0,62.7574,62.8256,62.319,62.4067,615453.0
2015-09-02 15:00:00,64.07,64.67,63.98,64.67,804030.0,62.4165,63.001,62.3288,63.001,804030.0
2015-09-03 09:30:00,65.29,65.99,65.03,65.58,311213.0,63.605,64.2869,63.3517,63.8875,311213.0
2015-09-03 10:00:00,65.59,66.15,65.47,66.12,573117.0,63.8972,64.4428,63.7803,64.4136,573117.0
2015-09-03 11:00:00,66.13,66.29,65.96,66.25,381750.0,64.4233,64.5792,64.2577,64.5402,381750.0
2015-09-03 12:00:00,66.23,66.5,66.12,66.26,311818.0,64.5207,64.7837,64.4136,64.5499,311818.0
2015-09-03 13:00:00,66.27,66.49,65.83,66.2,454047.0,64.5597,64.774,64.131,64.4915,454047.0
2015-09-03 14:00:00,66.22,66.49,66.01,66.28,346301.0,64.511,64.774,64.3064,64.5694,346301.0
2015-09-03 15:00:00,66.27,66.35,65.58,65.79,571343.0,64.5597,64.6376,63.8875,64.0921,571343.0
2015-09-04 09:30:00,64.84,65.44,64.44,65.31,204526.0,63.1666,63.7511,62.7769,63.6245,204526.0
2015-09-04 10:00:00,65.3,65.9,64.99,65.87,281918.0,63.6147,64.1992,63.3127,64.17,281918.0
2015-09-04 11:00:00,65.9,66.55,65.81,66.53,713099.0,64.1992,64.8325,64.1116,64.813,713099.0
2015-09-04 12:00:00,66.52,66.52,66.09,66.22,355046.0,64.8032,64.8032,64.3843,64.511,355046.0
2015-09-04 13:00:00,66.22,66.23,65.94,65.94,254205.0,64.511,64.5207,64.2382,64.2382,254205.0
2015-09-04 14:00:00,65.94,66.42,65.81,66.41,353256.0,64.2382,64.7058,64.1116,64.6961,353256.0
2015-09-04 15:00:00,66.42,66.58,66.22,66.37,923378.0,64.7058,64.8617,64.511,64.6571,923378.0
2015-09-08 09:30:00,67.55,68.3,67.51,67.88,500819.0,65.8066,66.5373,65.7677,66.1281,500819.0
2015-09-08 10:00:00,67.87,67.9,67.0,67.51,355824.0,66.1184,66.1476,65.2708,65.7677,355824.0
2015-09-08 11:00:00,67.49,67.68,67.22,67.23,284806.0,65.7482,65.9333,65.4852,65.4949,284806.0
2015-09-08 12:00:00,67.21,67.75,67.16,67.59,215839.0,65.4754,66.0015,65.4267,65.8456,215839.0
2015-09-08 13:00:00,67.61,67.9,67.39,67.83,282575.0,65.8651,66.1476,65.6508,66.0794,282575.0
2015-09-08 14:00:00,67.82,68.3,67.79,68.28,325824.0,66.0697,66.5373,66.0405,66.5178,325824.0
2015-09-08 15:00:00,68.29,68.61,68.12,68.5,760306.0,66.5275,66.8393,66.3619,66.7321,760306.0
2015-09-09 09:30:00,69.54,70.17,68.27,68.65,415029.0,67.7453,68.359,66.5081,66.8783,415029.0
2015-09-09 10:00:00,68.66,68.98,68.14,68.16,403586.0,66.888,67.1997,66.3814,66.4009,403586.0
2015-09-09 11:00:00,68.18,68.58,68.07,68.37,188179.0,66.4204,66.8101,66.3132,66.6055,188179.0
2015-09-09 12:00:00,68.38,68.97,68.33,68.66,143797.0,66.6152,67.19,66.5665,66.888,143797.0
2015-09-09 13:00:00,68.68,69.0,68.22,68.22,179558.0,66.9075,67.2192,66.4594,66.4594,179558.0
2015-09-09 14:00:00,68.25,68.53,67.97,68.2,155699.0,66.4886,66.7614,66.2158,66.4399,155699.0
2015-09-09 15:00:00,68.19,68.42,67.57,67.78,418230.0,66.4301,66.6542,65.8261,66.0307,418230.0
2015-09-10 09:30:00,67.54,68.49,67.54,68.28,167932.0,65.7969,66.7224,65.7969,66.5178,167932.0
2015-09-10 10:00:00,68.27,68.77,67.68,68.63,248370.0,66.5081,66.9952,65.9333,66.8588,248370.0
2015-09-10 11:00:00,68.6,68.93,68.35,68.65,302168.0,66.8295,67.151,66.586,66.8783,302168.0
2015-09-10 12:00:00,68.66,69.02,68.66,68.81,129629.0,66.888,67.2387,66.888,67.0341,129629.0
2015-09-10 13:00:00,68.79,69.44,68.74,69.15,156234.0,67.0146,67.6479,66.9659,67.3654,156234.0
2015-09-10 14:00:00,69.15,69.4,68.87,68.87,259363.0,67.3654,67.6089,67.0926,67.0926,259363.0
2015-09-10 15:00:00,68.87,68.92,68.46,68.74,394741.0,67.0926,67.1413,66.6932,66.9659,394741.0
2015-09-11 09:30:00,68.23,68.7,68.01,68.05,144683.0,66.4691,66.927,66.2548,66.2937,144683.0
2015-09-11 10:00:00,68.0,68.41,67.83,68.06,198191.0,66.245,66.6445,66.0794,66.3035,198191.0
2015-09-11 11:00:00,68.05,68.75,68.05,68.6,287583.0,66.2937,66.9757,66.2937,66.8295,287583.0
2015-09-11 12:00:00,68.59,68.97,68.57,68.75,149476.0,66.8198,67.19,66.8003,66.9757,149476.0
2015-09-11 13:00:00,68.77,68.79,68.32,68.45,105689.0,66.9952,67.0146,66.5568,66.6834,105689.0
2015-09-11 14:00:00,68.45,68.82,68.36,68.7,112209.0,66.6834,67.0439,66.5957,66.927,112209.0
2015-09-11 15:00:00,68.7,68.96,68.7,68.9,313695.0,66.927,67.1803,66.927,67.1218,313695.0
2015-09-14 09:30:00,68.86,68.99,68.32,68.5,112751.0,67.0828,67.2095,66.5568,66.7321,112751.0
2015-09-14 10:00:00,68.45,69.05,68.45,68.6,200343.0,66.6834,67.2679,66.6834,66.8295,200343.0
2015-09-14 11:00:00,68.61,68.72,68.24,68.52,135397.0,66.8393,66.9465,66.4788,66.7516,135397.0
2015-09-14 12:00:00,68.51,68.55,68.27,68.37,112284.0,66.7419,66.7808,66.5081,66.6055,112284.0
2015-09-14 13:00:00,68.34,68.4,68.13,68.36,167254.0,66.5763,66.6347,66.3717,66.5957,167254.0
2015-09-14 14:00:00,68.37,68.47,68.19,68.26,115621.0,66.6055,66.7029,66.4301,66.4983,115621.0
2015-09-14 15:00:00,68.25,68.4,68.16,68.34,370252.0,66.4886,66.6347,66.4009,66.5763,370252.0
2015-09-15 09:30:00,68.39,68.79,68.31,68.7,96319.0,66.625,67.0146,66.547,66.927,96319.0
2015-09-15 10:00:00,68.68,69.24,68.63,69.01,197223.0,66.9075,67.453,66.8588,67.229,197223.0
2015-09-15 11:00:00,69.04,69.31,69.01,69.03,161248.0,67.2582,67.5212,67.229,67.2484,161248.0
2015-09-15 12:00:00,69.03,69.3,69.02,69.06,95500.0,67.2484,67.5115,67.2387,67.2777,95500.0
2015-09-15 13:00:00,69.05,69.37,69.0,69.12,144796.0,67.2679,67.5797,67.2192,67.3361,144796.0
2015-09-15 14:00:00,69.14,69.5,69.11,69.48,154607.0,67.3556,67.7063,67.3264,67.6868,154607.0
2015-09-15 15:00:00,69.5,69.66,69.34,69.38,401418.0,67.7063,67.8622,67.5504,67.5894,401418.0
2015-09-16 09:30:00,69.71,69.75,69.09,69.43,215587.0,67.9109,67.9499,67.3069,67.6381,215587.0
2015-09-16 10:00:00,69.44,70.34,69.16,69.65,344053.0,67.6479,68.5246,67.3751,67.8524,344053.0
2015-09-16 11:00:00,69.64,69.98,69.45,69.97,247158.0,67.8427,68.1739,67.6576,68.1642,247158.0
2015-09-16 12:00:00,69.96,70.42,69.95,70.1,134535.0,68.1544,68.6026,68.1447,68.2908,134535.0
2015-09-16 13:00:00,70.09,70.24,69.93,70.16,189030.0,68.2811,68.4272,68.1252,68.3493,189030.0
2015-09-16 14:00:00,70.17,70.23,69.69,70.14,310506.0,68.359,68.4175,67.8914,68.3298,310506.0
2015-09-16 15:00:00,70.14,70.37,70.01,70.28,393701.0,68.3298,68.5539,68.2032,68.4662,393701.0
2015-09-17 09:30:00,70.22,70.49,69.87,70.23,146684.0,68.4077,68.6708,68.0668,68.4175,146684.0
2015-09-17 10:00:00,70.23,70.78,70.22,70.7,211078.0,68.4175,68.9533,68.4077,68.8753,211078.0
2015-09-17 11:00:00,70.71,71.05,70.69,70.89,171930.0,68.8851,69.2163,68.8656,69.0604,171930.0
2015-09-17 12:00:00,70.89,71.31,70.89,71.19,128943.0,69.0604,69.4696,69.0604,69.3527,128943.0
2015-09-17 13:00:00,71.17,71.46,71.03,71.25,214560.0,69.3332,69.6157,69.1968,69.4112,214560.0
2015-09-17 14:00:00,71.29,71.99,70.71,71.76,378772.0,69.4501,70.1321,68.8851,69.908,378772.0
2015-09-17 15:00:00,71.77,71.9,70.71,71.06,589235.0,69.9177,70.0444,68.8851,69.2261,589235.0
2015-09-18 09:30:00,69.89,70.83,69.75,70.36,676855.0,68.0863,69.002,67.9499,68.5441,676855.0
2015-09-18 10:00:00,70.37,71.02,70.14,70.84,240331.0,68.5539,69.1871,68.3298,69.0117,240331.0
2015-09-18 11:00:00,70.83,71.23,70.76,70.82,268124.0,69.002,69.3917,68.9338,68.9923,268124.0
2015-09-18 12:00:00,70.82,70.86,70.23,70.53,132864.0,68.9923,69.0312,68.4175,68.7097,132864.0
2015-09-18 13:00:00,70.52,70.68,70.03,70.1,151824.0,68.7,68.8559,68.2226,68.2908,151824.0
2015-09-18 14:00:00,70.11,70.52,70.0,70.32,243889.0,68.3006,68.7,68.1934,68.5052,243889.0
2015-09-18 15:00:00,70.33,70.38,69.84,70.16,698051.0,68.5149,68.5636,68.0375,68.3493,698051.0
2015-09-21 09:30:00,70.41,71.09,70.38,70.85,117859.0,68.5928,69.2553,68.5636,69.0215,117859.0
2015-09-21 10:00:00,70.78,71.61,70.77,71.25,239441.0,68.9533,69.7619,68.9435,69.4112,239441.0
2015-09-21 11:00:00,71.26,71.33,70.67,70.68,228031.0,69.4209,69.4891,68.8461,68.8559,228031.0
2015-09-21 12:00:00,70.7,70.7,70.06,70.16,169594.0,68.8753,68.8753,68.2519,68.3493,169594.0
2015-09-21 13:00:00,70.17,70.91,70.13,70.67,272362.0,68.359,69.0799,68.3201,68.8461,272362.0
2015-09-21 14:00:00,70.66,70.8,70.38,70.76,160877.0,68.8364,68.9728,68.5636,68.9338,160877.0
2015-09-21 15:00:00,70.75,71.02,70.32,70.59,401457.0,68.9241,69.1871,68.5052,68.7682,401457.0
2015-09-22 09:30:00,69.55,70.27,69.05,69.28,194395.0,67.755,68.4564,67.2679,67.492,194395.0
2015-09-22 10:00:00,69.27,69.52,68.77,68.92,219914.0,67.4823,67.7258,66.9952,67.1413,219914.0
2015-09-22 11:00:00,68.93,69.04,68.6,68.78,240070.0,67.151,67.2582,66.8295,67.0049,240070.0
2015-09-22 12:00:00,68.76,68.94,68.47,68.47,265510.0,66.9854,67.1608,66.7029,66.7029,265510.0
2015-09-22 13:00:00,68.47,68.63,68.23,68.3,190117.0,66.7029,66.8588,66.4691,66.5373,190117.0
2015-09-22 14:00:00,68.28,68.62,68.22,68.59,284384.0,66.5178,66.849,66.4594,66.8198,284384.0
2015-09-22 15:00:00,68.59,68.82,68.41,68.72,608765.0,66.8198,67.0439,66.6445,66.9465,608765.0
2015-09-23 09:30:00,68.85,69.27,68.59,69.03,247647.0,67.0731,67.4823,66.8198,67.2484,247647.0
2015-09-23 10:00:00,69.02,69.78,69.0,69.67,304130.0,67.2387,67.9791,67.2192,67.8719,304130.0
2015-09-23 11:00:00,69.69,69.69,68.93,69.05,289943.0,67.8914,67.8914,67.151,67.2679,289943.0
2015-09-23 12:00:00,69.06,69.49,68.74,69.39,230470.0,67.2777,67.6966,66.9659,67.5992,230470.0
2015-09-23 13:00:00,69.4,69.47,68.97,69.24,478762.0,67.6089,67.6771,67.19,67.453,478762.0
2015-09-23 14:00:00,69.25,69.58,68.91,69.08,238144.0,67.4628,67.7843,67.1315,67.2972,238144.0
2015-09-23 15:00:00,69.1,69.59,69.02,69.46,610546.0,67.3166,67.794,67.2387,67.6674,610546.0
2015-09-24 09:30:00,68.86,68.94,67.67,68.0,209020.0,67.0828,67.1608,65.9235,66.245,209020.0
2015-09-24 10:00:00,68.04,68.23,67.91,68.06,221141.0,66.284,66.4691,66.1574,66.3035,221141.0
2015-09-24 11:00:00,68.04,68.55,67.96,68.52,205203.0,66.284,66.7808,66.2061,66.7516,205203.0
2015-09-24 12:00:00,68.52,69.04,68.48,68.56,119487.0,66.7516,67.2582,66.7126,66.7906,119487.0
2015-09-24 13:00:00,68.57,68.82,68.43,68.61,114768.0,66.8003,67.0439,66.6639,66.8393,114768.0
2015-09-24 14:00:00,68.62,69.28,68.54,68.99,270290.0,66.849,67.492,66.7711,67.2095,270290.0
2015-09-24 15:00:00,69.01,69.1,68.63,68.81,496528.0,67.229,67.3166,66.8588,67.0341,496528.0
2015-09-25 09:30:00,70.03,70.53,69.6,69.65,443386.0,68.2226,68.7097,67.8037,67.8524,443386.0
2015-09-25 10:00:00,69.65,70.06,69.13,70.0,432553.0,67.8524,68.2519,67.3459,68.1934,432553.0
2015-09-25 11:00:00,70.0,70.48,69.95,70.38,311440.0,68.1934,68.661,68.1447,68.5636,311440.0
2015-09-25 12:00:00,70.39,70.42,70.22,70.41,237557.0,68.5734,68.6026,68.4077,68.5928,237557.0
2015-09-25 13:00:00,70.41,70.83,70.35,70.51,205556.0,68.5928,69.002,68.5344,68.6903,205556.0
2015-09-25 14:00:00,70.52,70.63,69.28,69.62,207887.0,68.7,68.8072,67.492,67.8232,207887.0
2015-09-25 15:00:00,69.64,69.69,68.97,69.51,502585.0,67.8427,67.8914,67.19,67.7161,502585.0
2015-09-28 09:30:00,68.95,69.22,67.62,68.01,712070.0,67.1705,67.4335,65.8748,66.2548,712070.0
2015-09-28 10:00:00,67.97,68.12,67.38,67.85,435422.0,66.2158,66.3619,65.641,66.0989,435422.0
2015-09-28 11:00:00,67.85,67.97,67.22,67.24,338798.0,66.0989,66.2158,65.4852,65.5046,338798.0
2015-09-28 12:00:00,67.22,67.34,66.75,66.78,385270.0,65.4852,65.6021,65.0273,65.0565,385270.0
2015-09-28 13:00:00,66.74,67.01,66.22,66.32,649460.0,65.0176,65.2806,64.511,64.6084,649460.0
2015-09-28 14:00:00,66.37,66.75,65.95,66.5,677318.0,64.6571,65.0273,64.2479,64.7837,677318.0
2015-09-28 15:00:00,66.52,66.89,66.34,66.46,930838.0,64.8032,65.1637,64.6279,64.7448,930838.0
2015-09-29 09:30:00,67.0,67.0,66.04,66.64,231186.0,65.2708,65.2708,64.3356,64.9201,231186.0
2015-09-29 10:00:00,66.58,66.98,66.26,66.95,345666.0,64.8617,65.2514,64.5499,65.2221,345666.0
2015-09-29 11:00:00,66.95,67.36,66.48,67.2,153436.0,65.2221,65.6215,64.7643,65.4657,153436.0
2015-09-29 12:00:00,67.14,67.28,66.58,66.58,176211.0,65.4072,65.5436,64.8617,64.8617,176211.0
2015-09-29 13:00:00,66.6,67.19,66.54,66.67,109867.0,64.8812,65.4559,64.8227,64.9494,109867.0
2015-09-29 14:00:00,66.68,66.73,66.18,66.18,159234.0,64.9591,65.0078,64.472,64.472,159234.0
2015-09-29 15:00:00,66.19,66.23,65.55,66.01,626824.0,64.4817,64.5207,63.8583,64.3064,626824.0
2015-09-30 09:30:00,66.81,67.6,66.59,67.01,188176.0,65.0857,65.8554,64.8714,65.2806,188176.0
2015-09-30 10:00:00,67.0,67.5,66.67,66.76,280211.0,65.2708,65.7579,64.9494,65.037,280211.0
2015-09-30 11:00:00,66.75,67.06,66.55,66.84,170919.0,65.0273,65.3293,64.8325,65.115,170919.0
2015-09-30 12:00:00,66.83,66.91,66.49,66.74,119344.0,65.1052,65.1832,64.774,65.0176,119344.0
2015-09-30 13:00:00,66.76,67.45,66.76,67.37,141175.0,65.037,65.7092,65.037,65.6313,141175.0
2015-09-30 14:00:00,67.38,67.69,67.2,67.68,227220.0,65.641,65.943,65.4657,65.9333,227220.0
2015-09-30 15:00:00,67.69,67.87,67.39,67.74,541888.0,65.943,66.1184,65.6508,65.9917,541888.0
2015-10-01 09:30:00,68.04,68.04,66.96,66.96,203121.0,66.284,66.284,65.2319,65.2319,203121.0
2015-10-01 10:00:00,67.0,67.74,66.84,66.97,419109.0,65.2708,65.9917,65.115,65.2416,419109.0
2015-10-01 11:00:00,66.97,67.13,66.63,66.68,218926.0,65.2416,65.3975,64.9104,64.9591,218926.0
2015-10-01 12:00:00,66.71,67.0,66.46,66.73,229387.0,64.9883,65.2708,64.7448,65.0078,229387.0
2015-10-01 13:00:00,66.72,66.79,66.44,66.79,240716.0,64.9981,65.0663,64.7253,65.0663,240716.0
2015-10-01 14:00:00,66.79,67.29,66.71,67.15,269898.0,65.0663,65.5534,64.9883,65.417,269898.0
2015-10-01 15:00:00,67.15,67.35,66.84,67.19,605078.0,65.417,65.6118,65.115,65.4559,605078.0
2015-10-02 09:30:00,66.36,66.48,65.37,65.63,192729.0,64.6474,64.7643,63.6829,63.9362,192729.0
2015-10-02 10:00:00,65.61,65.68,64.84,65.5,506008.0,63.9167,63.9849,63.1666,63.8096,506008.0
2015-10-02 11:00:00,65.5,65.75,64.96,65.42,312459.0,63.8096,64.0531,63.2835,63.7316,312459.0
2015-10-02 12:00:00,65.38,66.17,65.29,66.08,225028.0,63.6927,64.4623,63.605,64.3746,225028.0
2015-10-02 13:00:00,66.09,66.31,65.77,65.79,212691.0,64.3843,64.5986,64.0726,64.0921,212691.0
2015-10-02 14:00:00,65.79,66.1,65.71,65.84,244702.0,64.0921,64.3941,64.0141,64.1408,244702.0
2015-10-02 15:00:00,65.84,66.5,65.81,66.49,752785.0,64.1408,64.7837,64.1116,64.774,752785.0
2015-10-05 09:30:00,67.33,67.5,66.97,67.37,235567.0,65.5923,65.7579,65.2416,65.6313,235567.0
2015-10-05 10:00:00,67.3,68.1,67.17,67.32,308995.0,65.5631,66.3425,65.4365,65.5826,308995.0
2015-10-05 11:00:00,67.32,67.93,67.28,67.48,352684.0,65.5826,66.1768,65.5436,65.7385,352684.0
2015-10-05 12:00:00,67.51,67.7,67.18,67.26,198331.0,65.7677,65.9528,65.4462,65.5241,198331.0
2015-10-05 13:00:00,67.25,67.65,67.2,67.42,348337.0,65.5144,65.9041,65.4657,65.68,348337.0
2015-10-05 14:00:00,67.41,67.66,67.21,67.37,277101.0,65.6703,65.9138,65.4754,65.6313,277101.0
2015-10-05 15:00:00,67.38,67.68,67.37,67.58,576299.0,65.641,65.9333,65.6313,65.8359,576299.0
2015-10-06 09:30:00,67.41,68.04,67.28,67.89,143314.0,65.6703,66.284,65.5436,66.1379,143314.0
2015-10-06 10:00:00,67.94,68.09,67.12,67.41,205423.0,66.1866,66.3327,65.3877,65.6703,205423.0
2015-10-06 11:00:00,67.44,67.51,66.57,66.63,197441.0,65.6995,65.7677,64.8519,64.9104,197441.0
2015-10-06 12:00:00,66.66,66.95,66.42,66.57,169963.0,64.9396,65.2221,64.7058,64.8519,169963.0
2015-10-06 13:00:00,66.55,66.87,66.51,66.65,100594.0,64.8325,65.1442,64.7935,64.9299,100594.0
2015-10-06 14:00:00,66.66,66.99,66.41,66.52,201067.0,64.9396,65.2611,64.6961,64.8032,201067.0
2015-10-06 15:00:00,66.48,66.74,66.34,66.55,343053.0,64.7643,65.0176,64.6279,64.8325,343053.0
2015-10-07 09:30:00,66.58,66.84,65.68,66.56,215057.0,64.8617,65.115,63.9849,64.8422,215057.0
2015-10-07 10:00:00,66.58,66.67,65.77,65.81,326236.0,64.8617,64.9494,64.0726,64.1116,326236.0
2015-10-07 11:00:00,65.8,65.84,65.19,65.53,479639.0,64.1018,64.1408,63.5076,63.8388,479639.0
2015-10-07 12:00:00,65.54,65.71,65.27,65.62,159092.0,63.8485,64.0141,63.5855,63.9265,159092.0
2015-10-07 13:00:00,65.65,66.04,65.57,65.83,262443.0,63.9557,64.3356,63.8777,64.131,262443.0
2015-10-07 14:00:00,65.84,65.99,65.52,65.59,290965.0,64.1408,64.2869,63.829,63.8972,290965.0
2015-10-07 15:00:00,65.58,66.15,65.57,66.11,1007834.0,63.8875,64.4428,63.8777,64.4038,1007834.0
2015-10-08 09:30:00,65.9,65.99,65.08,65.57,223139.0,64.1992,64.2869,63.4004,63.8777,223139.0
2015-10-08 10:00:00,65.58,65.82,65.18,65.22,305159.0,63.8875,64.1213,63.4978,63.5368,305159.0
2015-10-08 11:00:00,65.21,65.4,64.96,65.3,296404.0,63.527,63.7121,63.2835,63.6147,296404.0
2015-10-08 12:00:00,65.3,65.41,64.8,64.96,145913.0,63.6147,63.7219,63.1276,63.2835,145913.0
2015-10-08 13:00:00,64.96,65.28,64.7,65.27,207033.0,63.2835,63.5952,63.0302,63.5855,207033.0
2015-10-08 14:00:00,65.27,65.89,65.03,65.86,306990.0,63.5855,64.1895,63.3517,64.1603,306990.0
2015-10-08 15:00:00,65.85,66.1,65.68,65.78,656914.0,64.1505,64.3941,63.9849,64.0823,656914.0
2015-10-09 09:30:00,65.59,65.64,64.54,65.46,434045.0,63.8972,63.9459,62.8743,63.7706,434045.0
2015-10-09 10:00:00,65.47,65.6,65.22,65.35,546833.0,63.7803,63.907,63.5368,63.6634,546833.0
2015-10-09 11:00:00,65.36,65.44,65.07,65.44,437583.0,63.6732,63.7511,63.3907,63.7511,437583.0
2015-10-09 12:00:00,65.44,65.54,64.93,65.12,362423.0,63.7511,63.8485,63.2543,63.4394,362423.0
2015-10-09 13:00:00,65.13,65.22,64.61,64.7,351355.0,63.4491,63.5368,62.9425,63.0302,351355.0
2015-10-09 14:00:00,64.71,65.03,64.57,64.83,392988.0,63.0399,63.3517,62.9036,63.1568,392988.0
2015-10-09 15:00:00,64.83,65.09,64.61,65.05,870715.0,63.1568,63.4101,62.9425,63.3712,870715.0
2015-10-12 09:30:00,65.13,66.07,64.65,66.06,324718.0,63.4491,64.3648,62.9815,64.3551,324718.0
2015-10-12 10:00:00,66.01,67.7,65.94,67.33,884413.0,64.3064,65.9528,64.2382,65.5923,884413.0
2015-10-12 11:00:00,67.3,67.86,67.17,67.8,610518.0,65.5631,66.1086,65.4365,66.0502,610518.0
2015-10-12 12:00:00,67.8,67.83,67.59,67.64,213420.0,66.0502,66.0794,65.8456,65.8943,213420.0
2015-10-12 13:00:00,67.64,68.1,67.62,68.0,238537.0,65.8943,66.3425,65.8748,66.245,238537.0
2015-10-12 14:00:00,67.99,68.19,67.84,68.06,459073.0,66.2353,66.4301,66.0892,66.3035,459073.0
2015-10-12 15:00:00,68.07,68.25,67.82,68.11,784961.0,66.3132,66.4886,66.0697,66.3522,784961.0
2015-10-13 09:30:00,68.0,68.0,67.34,67.58,268510.0,66.245,66.245,65.6021,65.8359,268510.0
2015-10-13 10:00:00,67.59,68.39,67.43,68.35,295941.0,65.8456,66.625,65.6897,66.586,295941.0
2015-10-13 11:00:00,68.34,68.61,68.2,68.45,310029.0,66.5763,66.8393,66.4399,66.6834,310029.0
2015-10-13 12:00:00,68.45,68.98,68.43,68.61,325940.0,66.6834,67.1997,66.6639,66.8393,325940.0
2015-10-13 13:00:00,68.6,68.97,68.45,68.82,196162.0,66.8295,67.19,66.6834,67.0439,196162.0
2015-10-13 14:00:00,68.81,69.13,68.65,69.1,335378.0,67.0341,67.3459,66.8783,67.3166,335378.0
2015-10-13 15:00:00,69.1,69.15,68.25,68.4,908163.0,67.3166,67.3654,66.4886,66.6347,908163.0
2015-10-14 09:30:00,68.38,69.84,68.09,69.75,256998.0,66.6152,68.0375,66.3327,67.9499,256998.0
2015-10-14 10:00:00,69.71,69.73,68.51,68.79,448330.0,67.9109,67.9304,66.7419,67.0146,448330.0
2015-10-14 11:00:00,68.8,69.4,68.75,69.36,278984.0,67.0244,67.6089,66.9757,67.5699,278984.0
2015-10-14 12:00:00,69.39,70.3,69.25,70.14,410029.0,67.5992,68.4857,67.4628,68.3298,410029.0
2015-10-14 13:00:00,70.15,71.3,70.15,71.01,742109.0,68.3395,69.4599,68.3395,69.1773,742109.0
2015-10-14 14:00:00,71.0,71.1,70.51,70.72,403920.0,69.1676,69.265,68.6903,68.8948,403920.0
2015-10-14 15:00:00,70.73,70.99,70.44,70.57,774007.0,68.9046,69.1579,68.6221,68.7487,774007.0
2015-10-15 09:30:00,71.02,71.49,70.31,70.49,284974.0,69.1871,69.645,68.4954,68.6708,284974.0
2015-10-15 10:00:00,70.58,71.0,70.32,70.44,350560.0,68.7584,69.1676,68.5052,68.6221,350560.0
2015-10-15 11:00:00,70.43,70.74,70.18,70.37,253553.0,68.6123,68.9143,68.3688,68.5539,253553.0
2015-10-15 12:00:00,70.37,70.76,70.25,70.44,171469.0,68.5539,68.9338,68.437,68.6221,171469.0
2015-10-15 13:00:00,70.42,70.8,70.31,70.78,153014.0,68.6026,68.9728,68.4954,68.9533,153014.0
2015-10-15 14:00:00,70.76,71.13,70.76,70.9,272151.0,68.9338,69.2943,68.9338,69.0702,272151.0
2015-10-15 15:00:00,70.89,71.01,70.74,70.97,617682.0,69.0604,69.1773,68.9143,69.1384,617682.0
2015-10-16 09:30:00,70.78,71.59,70.26,70.36,552599.0,68.9533,69.7424,68.4467,68.5441,552599.0
2015-10-16 10:00:00,70.39,71.09,70.38,70.95,306532.0,68.5734,69.2553,68.5636,69.1189,306532.0
2015-10-16 11:00:00,70.95,71.15,70.91,71.04,247281.0,69.1189,69.3137,69.0799,69.2066,247281.0
2015-10-16 12:00:00,71.05,71.12,70.72,71.0,228963.0,69.2163,69.2845,68.8948,69.1676,228963.0
2015-10-16 13:00:00,71.0,71.07,70.85,70.99,200741.0,69.1676,69.2358,69.0215,69.1579,200741.0
2015-10-16 14:00:00,70.97,71.4,70.88,71.35,281348.0,69.1384,69.5573,69.0507,69.5086,281348.0
2015-10-16 15:00:00,71.36,71.78,71.24,71.69,554745.0,69.5183,69.9275,69.4014,69.8398,554745.0
2015-10-19 09:30:00,71.9,73.49,71.67,73.48,364928.0,70.0444,71.5933,69.8203,71.5836,364928.0
2015-10-19 10:00:00,73.46,73.54,72.63,73.22,462283.0,71.5641,71.6421,70.7555,71.3303,462283.0
2015-10-19 11:00:00,73.21,73.36,72.23,72.23,495078.0,71.3206,71.4667,70.3659,70.3659,495078.0
2015-10-19 12:00:00,72.25,72.58,72.0,72.42,383062.0,70.3853,70.7068,70.1418,70.551,383062.0
2015-10-19 13:00:00,72.44,72.52,71.83,72.0,259296.0,70.5704,70.6484,69.9762,70.1418,259296.0
2015-10-19 14:00:00,72.0,72.07,71.51,71.86,284058.0,70.1418,70.21,69.6644,70.0054,284058.0
2015-10-19 15:00:00,71.86,72.32,71.8,72.28,484014.0,70.0054,70.4535,69.947,70.4146,484014.0
2015-10-20 09:30:00,72.6,73.03,72.29,72.98,187043.0,70.7263,71.1452,70.4243,71.0965,187043.0
2015-10-20 10:00:00,72.99,73.09,72.3,72.33,292552.0,71.1062,71.2037,70.4341,70.4633,292552.0
2015-10-20 11:00:00,72.32,72.34,71.82,72.02,241624.0,70.4535,70.473,69.9664,70.1613,241624.0
2015-10-20 12:00:00,72.03,72.13,71.3,71.82,226776.0,70.171,70.2684,69.4599,69.9664,226776.0
2015-10-20 13:00:00,71.79,71.85,71.5,71.65,123218.0,69.9372,69.9957,69.6547,69.8008,123218.0
2015-10-20 14:00:00,71.65,72.19,71.64,72.14,191365.0,69.8008,70.3269,69.7911,70.2782,191365.0
2015-10-20 15:00:00,72.16,72.48,72.06,72.31,471418.0,70.2977,70.6094,70.2003,70.4438,471418.0
2015-10-21 09:30:00,72.7,73.1,72.26,73.06,86211.0,70.8237,71.2134,70.3951,71.1744,86211.0
2015-10-21 10:00:00,73.07,73.15,72.3,72.62,329702.0,71.1842,71.2621,70.4341,70.7458,329702.0
2015-10-21 11:00:00,72.63,73.44,72.63,73.17,302891.0,70.7555,71.5446,70.7555,71.2816,302891.0
2015-10-21 12:00:00,73.16,73.19,72.89,72.96,98480.0,71.2719,71.3011,71.0088,71.077,98480.0
2015-10-21 13:00:00,72.91,72.94,72.0,72.48,215398.0,71.0283,71.0575,70.1418,70.6094,215398.0
2015-10-21 14:00:00,72.44,73.31,72.41,73.03,335764.0,70.5704,71.418,70.5412,71.1452,335764.0
2015-10-21 15:00:00,73.04,73.24,72.64,72.79,423881.0,71.155,71.3498,70.7653,70.9114,423881.0
2015-10-22 09:30:00,73.1,74.09,73.02,73.84,221870.0,71.2134,72.1779,71.1355,71.9343,221870.0
2015-10-22 10:00:00,73.84,74.4,73.41,74.17,479035.0,71.9343,72.4799,71.5154,72.2558,479035.0
2015-10-22 11:00:00,74.15,74.22,73.74,74.07,184195.0,72.2363,72.3045,71.8369,72.1584,184195.0
2015-10-22 12:00:00,74.09,74.62,73.95,74.58,152935.0,72.1779,72.6942,72.0415,72.6552,152935.0
2015-10-22 13:00:00,74.57,74.85,74.3,74.4,384164.0,72.6455,72.9182,72.3824,72.4799,384164.0
2015-10-22 14:00:00,74.41,74.52,74.1,74.52,307587.0,72.4896,72.5968,72.1876,72.5968,307587.0
2015-10-22 15:00:00,74.52,74.56,74.25,74.54,637662.0,72.5968,72.6357,72.3337,72.6162,637662.0
2015-10-23 09:30:00,75.0,75.49,74.53,75.15,399864.0,73.0644,73.5417,72.6065,73.2105,399864.0
2015-10-23 10:00:00,75.17,75.28,74.46,74.65,470178.0,73.23,73.3371,72.5383,72.7234,470178.0
2015-10-23 11:00:00,74.68,74.96,74.44,74.47,271298.0,72.7526,73.0254,72.5188,72.5481,271298.0
2015-10-23 12:00:00,74.48,75.11,74.47,74.9,160999.0,72.5578,73.1715,72.5481,72.967,160999.0
2015-10-23 13:00:00,74.88,75.29,74.77,75.13,158745.0,72.9475,73.3469,72.8403,73.191,158745.0
2015-10-23 14:00:00,75.14,75.3,74.78,74.89,422358.0,73.2008,73.3566,72.8501,72.9572,422358.0
2015-10-23 15:00:00,74.9,75.19,74.61,74.92,667036.0,72.967,73.2495,72.6844,72.9864,667036.0
2015-10-26 09:30:00,75.0,75.43,74.75,75.0,191709.0,73.0644,73.4833,72.8208,73.0644,191709.0
2015-10-26 10:00:00,75.0,75.18,74.79,74.93,365804.0,73.0644,73.2397,72.8598,72.9962,365804.0
2015-10-26 11:00:00,74.96,75.23,74.74,74.76,169823.0,73.0254,73.2884,72.8111,72.8306,169823.0
2015-10-26 12:00:00,74.76,74.84,74.53,74.62,143565.0,72.8306,72.9085,72.6065,72.6942,143565.0
2015-10-26 13:00:00,74.61,74.7,74.15,74.18,253022.0,72.6844,72.7721,72.2363,72.2655,253022.0
2015-10-26 14:00:00,74.19,74.27,73.76,74.06,335127.0,72.2753,72.3532,71.8564,72.1486,335127.0
2015-10-26 15:00:00,74.06,74.15,73.9,74.09,600532.0,72.1486,72.2363,71.9928,72.1779,600532.0
2015-10-27 09:30:00,73.91,75.1,73.7,74.53,203788.0,72.0025,73.1618,71.7979,72.6065,203788.0
2015-10-27 10:00:00,74.52,74.75,73.99,74.72,287159.0,72.5968,72.8208,72.0804,72.7916,287159.0
2015-10-27 11:00:00,74.73,75.15,74.71,75.1,261157.0,72.8013,73.2105,72.7819,73.1618,261157.0
2015-10-27 12:00:00,75.1,75.58,75.1,75.16,390878.0,73.1618,73.6294,73.1618,73.2202,390878.0
2015-10-27 13:00:00,75.17,75.19,74.66,74.8,320352.0,73.23,73.2495,72.7331,72.8695,320352.0
2015-10-27 14:00:00,74.79,75.16,74.72,75.01,173679.0,72.8598,73.2202,72.7916,73.0741,173679.0
2015-10-27 15:00:00,75.02,75.27,74.96,75.27,573799.0,73.0839,73.3274,73.0254,73.3274,573799.0
2015-10-28 09:30:00,75.83,76.25,75.09,75.22,1027492.0,73.873,74.2821,73.1521,73.2787,1027492.0
2015-10-28 10:00:00,75.26,76.01,75.07,75.98,663944.0,73.3177,74.0483,73.1326,74.0191,663944.0
2015-10-28 11:00:00,76.0,76.02,75.74,75.81,658856.0,74.0386,74.058,73.7853,73.8535,658856.0
2015-10-28 12:00:00,75.84,76.02,75.56,75.63,635958.0,73.8827,74.058,73.6099,73.6781,635958.0
2015-10-28 13:00:00,75.62,75.95,75.49,75.95,397056.0,73.6684,73.9899,73.5417,73.9899,397056.0
2015-10-28 14:00:00,75.91,76.17,75.15,76.02,835934.0,73.9509,74.2042,73.2105,74.058,835934.0
2015-10-28 15:00:00,76.05,76.8,76.01,76.77,1461792.0,74.0873,74.8179,74.0483,74.7887,1461792.0
2015-10-29 09:30:00,76.5,76.92,75.97,76.06,235770.0,74.5257,74.9348,74.0093,74.097,235770.0
2015-10-29 10:00:00,76.06,76.18,75.36,76.18,543421.0,74.097,74.2139,73.4151,74.2139,543421.0
2015-10-29 11:00:00,76.15,76.45,76.01,76.45,205181.0,74.1847,74.477,74.0483,74.477,205181.0
2015-10-29 12:00:00,76.44,76.57,76.0,76.09,224931.0,74.4672,74.5939,74.0386,74.1262,224931.0
2015-10-29 13:00:00,76.04,76.06,75.36,75.45,242430.0,74.0775,74.097,73.4151,73.5028,242430.0
2015-10-29 14:00:00,75.43,76.35,75.43,76.09,401026.0,73.4833,74.3795,73.4833,74.1262,401026.0
2015-10-29 15:00:00,76.07,76.26,75.93,76.07,857392.0,74.1068,74.2919,73.9704,74.1068,857392.0
2015-10-30 09:30:00,75.0,75.6,71.05,71.6,2411557.0,73.0644,73.6489,69.2163,69.7521,2411557.0
2015-10-30 10:00:00,71.6,73.5,70.63,72.8,2686819.0,69.7521,71.6031,68.8072,70.9212,2686819.0
2015-10-30 11:00:00,72.78,73.53,72.53,73.06,783838.0,70.9017,71.6323,70.6581,71.1744,783838.0
2015-10-30 12:00:00,73.02,73.4,72.65,73.1,663621.0,71.1355,71.5057,70.775,71.2134,663621.0
2015-10-30 13:00:00,73.09,73.25,72.65,72.74,934518.0,71.2037,71.3595,70.775,70.8627,934518.0
2015-10-30 14:00:00,72.75,73.08,72.39,72.46,928908.0,70.8724,71.1939,70.5217,70.5899,928908.0
2015-10-30 15:00:00,72.46,72.62,71.96,72.07,1490907.0,70.5899,70.7458,70.1028,70.21,1490907.0
2015-11-02 09:30:00,72.6,74.89,72.11,73.78,790204.0,70.7263,72.9572,70.249,71.8759,790204.0
2015-11-02 10:00:00,73.7,74.38,73.28,73.43,499812.0,71.7979,72.4604,71.3888,71.5349,499812.0
2015-11-02 11:00:00,73.41,73.62,72.94,72.99,430704.0,71.5154,71.72,71.0575,71.1062,430704.0
2015-11-02 12:00:00,72.98,72.99,72.51,72.7,310987.0,71.0965,71.1062,70.6386,70.8237,310987.0
2015-11-02 13:00:00,72.68,72.81,72.37,72.56,434860.0,70.8042,70.9309,70.5022,70.6873,434860.0
2015-11-02 14:00:00,72.56,72.67,72.32,72.33,350094.0,70.6873,70.7945,70.4535,70.4633,350094.0
2015-11-02 15:00:00,72.33,72.43,71.88,72.0,982478.0,70.4633,70.5607,70.0249,70.1418,982478.0
2015-11-03 09:30:00,71.82,71.97,70.34,71.74,628619.0,69.9664,70.1126,68.5246,69.8885,628619.0
2015-11-03 10:00:00,71.77,72.61,71.35,72.22,577997.0,69.9177,70.7361,69.5086,70.3561,577997.0
2015-11-03 11:00:00,72.23,72.74,72.15,72.47,473487.0,70.3659,70.8627,70.2879,70.5997,473487.0
2015-11-03 12:00:00,72.5,72.66,72.37,72.4,303099.0,70.6289,70.7848,70.5022,70.5315,303099.0
2015-11-03 13:00:00,72.4,72.5,72.14,72.43,283314.0,70.5315,70.6289,70.2782,70.5607,283314.0
2015-11-03 14:00:00,72.43,72.65,72.19,72.34,390992.0,70.5607,70.775,70.3269,70.473,390992.0
2015-11-03 15:00:00,72.34,72.34,71.63,71.91,1172144.0,70.473,70.473,69.7813,70.0541,1172144.0
2015-11-04 09:30:00,71.93,72.27,71.93,72.1,229925.0,70.0736,70.4048,70.0736,70.2392,229925.0
2015-11-04 10:00:00,72.11,72.45,71.73,71.98,316591.0,70.249,70.5802,69.8788,70.1223,316591.0
2015-11-04 11:00:00,71.97,72.69,71.9,72.63,250184.0,70.1126,70.814,70.0444,70.7555,250184.0
2015-11-04 12:00:00,72.61,73.66,72.52,73.42,457701.0,70.7361,71.759,70.6484,71.5252,457701.0
2015-11-04 13:00:00,73.39,73.41,72.99,73.38,273237.0,71.4959,71.5154,71.1062,71.4862,273237.0
2015-11-04 14:00:00,73.38,73.83,73.33,73.71,447820.0,71.4862,71.9246,71.4375,71.8077,447820.0
2015-11-04 15:00:00,73.7,74.32,73.49,74.3,1042157.0,71.7979,72.4019,71.5933,72.3824,1042157.0
2015-11-05 09:30:00,74.75,74.94,73.83,73.96,212969.0,72.8208,73.0059,71.9246,72.0512,212969.0
2015-11-05 10:00:00,74.0,74.03,73.12,73.49,326065.0,72.0902,72.1194,71.2329,71.5933,326065.0
2015-11-05 11:00:00,73.54,73.92,73.44,73.78,143722.0,71.6421,72.0122,71.5446,71.8759,143722.0
2015-11-05 12:00:00,73.83,73.83,73.48,73.73,120373.0,71.9246,71.9246,71.5836,71.8272,120373.0
2015-11-05 13:00:00,73.77,73.98,73.65,73.92,151501.0,71.8661,72.0707,71.7492,72.0122,151501.0
2015-11-05 14:00:00,73.95,74.03,73.58,73.97,137608.0,72.0415,72.1194,71.681,72.061,137608.0
2015-11-05 15:00:00,73.97,74.1,73.81,74.06,536190.0,72.061,72.1876,71.9051,72.1486,536190.0
2015-11-06 09:30:00,73.83,74.19,73.21,73.24,329247.0,71.9246,72.2753,71.3206,71.3498,329247.0
2015-11-06 10:00:00,73.28,73.78,73.03,73.56,286534.0,71.3888,71.8759,71.1452,71.6615,286534.0
2015-11-06 11:00:00,73.58,73.65,73.12,73.31,173508.0,71.681,71.7492,71.2329,71.418,173508.0
2015-11-06 12:00:00,73.3,73.31,73.0,73.02,163257.0,71.4082,71.418,71.116,71.1355,163257.0
2015-11-06 13:00:00,73.02,73.19,72.41,72.54,315278.0,71.1355,71.3011,70.5412,70.6679,315278.0
2015-11-06 14:00:00,72.55,72.91,72.36,72.62,519664.0,70.6776,71.0283,70.4925,70.7458,519664.0
2015-11-06 15:00:00,72.61,72.7,72.24,72.36,902250.0,70.7361,70.8237,70.3756,70.4925,902250.0
2015-11-09 09:30:00,72.36,72.37,71.13,71.14,302829.0,70.4925,70.5022,69.2943,69.304,302829.0
2015-11-09 10:00:00,71.14,71.39,70.69,71.05,331238.0,69.304,69.5475,68.8656,69.2163,331238.0
2015-11-09 11:00:00,71.06,71.07,70.19,70.34,320187.0,69.2261,69.2358,68.3785,68.5246,320187.0
2015-11-09 12:00:00,70.32,70.94,70.16,70.85,135145.0,68.5052,69.1092,68.3493,69.0215,135145.0
2015-11-09 13:00:00,70.87,71.04,70.59,70.65,313957.0,69.041,69.2066,68.7682,68.8266,313957.0
2015-11-09 14:00:00,70.65,70.77,70.53,70.67,193775.0,68.8266,68.9435,68.7097,68.8461,193775.0
2015-11-09 15:00:00,70.69,71.08,70.55,70.94,581216.0,68.8656,69.2455,68.7292,69.1092,581216.0
2015-11-10 09:30:00,70.6,70.94,70.04,70.75,254617.0,68.7779,69.1092,68.2324,68.9241,254617.0
2015-11-10 10:00:00,70.77,70.87,70.28,70.29,221718.0,68.9435,69.041,68.4662,68.4759,221718.0
2015-11-10 11:00:00,70.3,70.36,69.85,70.15,196500.0,68.4857,68.5441,68.0473,68.3395,196500.0
2015-11-10 12:00:00,70.16,70.38,70.08,70.31,98839.0,68.3493,68.5636,68.2714,68.4954,98839.0
2015-11-10 13:00:00,70.31,70.41,70.13,70.35,125999.0,68.4954,68.5928,68.3201,68.5344,125999.0
2015-11-10 14:00:00,70.36,70.64,70.34,70.53,219473.0,68.5441,68.8169,68.5246,68.7097,219473.0
2015-11-10 15:00:00,70.53,70.83,70.4,70.83,597058.0,68.7097,69.002,68.5831,69.002,597058.0
2015-11-11 09:30:00,70.79,70.98,69.87,70.52,268300.0,68.963,69.1481,68.0668,68.7,268300.0
2015-11-11 10:00:00,70.56,70.88,70.4,70.87,447994.0,68.739,69.0507,68.5831,69.041,447994.0
2015-11-11 11:00:00,70.87,71.29,70.71,71.26,220637.0,69.041,69.4501,68.8851,69.4209,220637.0
2015-11-11 12:00:00,71.26,71.61,71.26,71.37,249136.0,69.4209,69.7619,69.4209,69.5281,249136.0
2015-11-11 13:00:00,71.36,71.37,71.06,71.13,162085.0,69.5183,69.5281,69.2261,69.2943,162085.0
2015-11-11 14:00:00,71.14,71.7,71.14,71.37,225141.0,69.304,69.8495,69.304,69.5281,225141.0
2015-11-11 15:00:00,71.38,71.44,71.23,71.3,398689.0,69.5378,69.5963,69.3917,69.4599,398689.0
2015-11-12 09:30:00,71.36,71.95,70.54,71.62,269421.0,69.5183,70.0931,68.7195,69.7716,269421.0
2015-11-12 10:00:00,71.65,72.6,71.43,72.58,578035.0,69.8008,70.7263,69.5865,70.7068,578035.0
2015-11-12 11:00:00,72.58,72.7,72.02,72.19,287095.0,70.7068,70.8237,70.1613,70.3269,287095.0
2015-11-12 12:00:00,72.2,72.28,71.69,71.79,233292.0,70.3366,70.4146,69.8398,69.9372,233292.0
2015-11-12 13:00:00,71.77,71.93,71.65,71.9,215304.0,69.9177,70.0736,69.8008,70.0444,215304.0
2015-11-12 14:00:00,71.88,72.12,71.76,71.84,250890.0,70.0249,70.2587,69.908,69.9859,250890.0
2015-11-12 15:00:00,71.84,71.94,71.62,71.65,450309.0,69.9859,70.0833,69.7716,69.8008,450309.0
2015-11-13 09:30:00,71.31,72.04,71.05,71.55,501455.0,69.4696,70.1808,69.2163,69.7034,501455.0
2015-11-13 10:00:00,71.56,71.58,70.27,70.87,580364.0,69.7132,69.7326,68.4564,69.041,580364.0
2015-11-13 11:00:00,70.88,70.93,70.11,70.53,274677.0,69.0507,69.0994,68.3006,68.7097,274677.0
2015-11-13 12:00:00,70.53,71.04,70.49,70.83,215348.0,68.7097,69.2066,68.6708,69.002,215348.0
2015-11-13 13:00:00,70.83,70.84,70.32,70.36,213173.0,69.002,69.0117,68.5052,68.5441,213173.0
2015-11-13 14:00:00,70.36,70.42,69.89,70.01,461752.0,68.5441,68.6026,68.0863,68.2032,461752.0
2015-11-13 15:00:00,70.01,70.06,69.84,69.89,640149.0,68.2032,68.2519,68.0375,68.0863,640149.0
2015-11-16 09:30:00,69.98,70.16,68.64,68.69,312301.0,68.1739,68.3493,66.8685,66.9172,312301.0
2015-11-16 10:00:00,68.67,69.04,67.17,67.3,996381.0,66.8977,67.2582,65.4365,65.5631,996381.0
2015-11-16 11:00:00,67.3,67.52,66.68,66.83,900516.0,65.5631,65.7774,64.9591,65.1052,900516.0
2015-11-16 12:00:00,66.81,67.58,66.81,67.4,596150.0,65.0857,65.8359,65.0857,65.6605,596150.0
2015-11-16 13:00:00,67.4,67.74,67.16,67.32,543059.0,65.6605,65.9917,65.4267,65.5826,543059.0
2015-11-16 14:00:00,67.31,68.83,67.31,68.31,639940.0,65.5728,67.0536,65.5728,66.547,639940.0
2015-11-16 15:00:00,68.31,68.36,67.81,67.99,1219140.0,66.547,66.5957,66.0599,66.2353,1219140.0
2015-11-17 09:30:00,65.08,67.77,64.87,67.0,1523541.0,63.4004,66.021,63.1958,65.2708,1523541.0
2015-11-17 10:00:00,67.03,68.33,66.4,67.99,1029422.0,65.3001,66.5665,64.6863,66.2353,1029422.0
2015-11-17 11:00:00,67.97,69.06,67.84,68.72,587924.0,66.2158,67.2777,66.0892,66.9465,587924.0
2015-11-17 12:00:00,68.7,68.86,68.28,68.48,309101.0,66.927,67.0828,66.5178,66.7126,309101.0
2015-11-17 13:00:00,68.47,68.8,68.31,68.51,330320.0,66.7029,67.0244,66.547,66.7419,330320.0
2015-11-17 14:00:00,68.51,68.75,68.06,68.23,327327.0,66.7419,66.9757,66.3035,66.4691,327327.0
2015-11-17 15:00:00,68.24,68.25,67.78,68.09,701147.0,66.4788,66.4886,66.0307,66.3327,701147.0
2015-11-18 09:30:00,68.16,68.6,67.43,67.47,185933.0,66.4009,66.8295,65.6897,65.7287,185933.0
2015-11-18 10:00:00,67.48,67.7,66.84,67.33,409038.0,65.7385,65.9528,65.115,65.5923,409038.0
2015-11-18 11:00:00,67.31,67.76,67.18,67.58,220758.0,65.5728,66.0112,65.4462,65.8359,220758.0
2015-11-18 12:00:00,67.59,67.85,67.47,67.78,313534.0,65.8456,66.0989,65.7287,66.0307,313534.0
2015-11-18 13:00:00,67.78,67.93,67.58,67.63,191628.0,66.0307,66.1768,65.8359,65.8846,191628.0
2015-11-18 14:00:00,67.61,67.91,67.52,67.72,507389.0,65.8651,66.1574,65.7774,65.9723,507389.0
2015-11-18 15:00:00,67.72,68.5,67.7,68.42,717445.0,65.9723,66.7321,65.9528,66.6542,717445.0
2015-11-19 09:30:00,68.95,69.97,68.23,69.82,395296.0,67.1705,68.1642,66.4691,68.0181,395296.0
2015-11-19 10:00:00,69.81,70.01,69.51,69.93,666724.0,68.0083,68.2032,67.7161,68.1252,666724.0
2015-11-19 11:00:00,69.93,70.83,69.91,70.81,514126.0,68.1252,69.002,68.1057,68.9825,514126.0
2015-11-19 12:00:00,70.8,71.08,70.63,70.87,402272.0,68.9728,69.2455,68.8072,69.041,402272.0
2015-11-19 13:00:00,70.88,70.99,70.48,70.62,234792.0,69.0507,69.1579,68.661,68.7974,234792.0
2015-11-19 14:00:00,70.62,71.1,70.57,70.94,382422.0,68.7974,69.265,68.7487,69.1092,382422.0
2015-11-19 15:00:00,70.93,71.27,70.84,71.06,956653.0,69.0994,69.4306,69.0117,69.2261,956653.0
2015-11-20 09:30:00,71.13,71.61,70.14,71.06,572384.0,69.2943,69.7619,68.3298,69.2261,572384.0
2015-11-20 10:00:00,71.06,72.1,71.01,71.96,619006.0,69.2261,70.2392,69.1773,70.1028,619006.0
2015-11-20 11:00:00,71.96,72.74,71.95,72.07,339024.0,70.1028,70.8627,70.0931,70.21,339024.0
2015-11-20 12:00:00,72.07,72.36,71.9,72.28,279994.0,70.21,70.4925,70.0444,70.4146,279994.0
2015-11-20 13:00:00,72.31,72.44,72.02,72.09,255570.0,70.4438,70.5704,70.1613,70.2295,255570.0
2015-11-20 14:00:00,72.11,72.65,72.1,72.52,424070.0,70.249,70.775,70.2392,70.6484,424070.0
2015-11-20 15:00:00,72.52,72.78,72.34,72.42,1120474.0,70.6484,70.9017,70.473,70.551,1120474.0
2015-11-23 09:30:00,72.64,73.86,72.64,73.25,550047.0,70.7653,71.9538,70.7653,71.3595,550047.0
2015-11-23 10:00:00,73.26,73.37,68.22,69.42,4033977.0,71.3693,71.4764,66.4594,67.6284,4033977.0
2015-11-23 11:00:00,69.37,69.43,67.6,68.22,2345708.0,67.5797,67.6381,65.8554,66.4594,2345708.0
2015-11-23 12:00:00,68.27,68.76,67.95,68.7,811459.0,66.5081,66.9854,66.1963,66.927,811459.0
2015-11-23 13:00:00,68.7,68.83,68.32,68.48,580579.0,66.927,67.0536,66.5568,66.7126,580579.0
2015-11-23 14:00:00,68.5,69.18,68.13,69.01,935957.0,66.7321,67.3946,66.3717,67.229,935957.0
2015-11-23 15:00:00,69.0,69.4,68.73,68.98,1208474.0,67.2192,67.6089,66.9562,67.1997,1208474.0
2015-11-24 09:30:00,68.43,68.69,67.95,68.1,633443.0,66.6639,66.9172,66.1963,66.3425,633443.0
2015-11-24 10:00:00,68.05,68.19,67.75,67.93,724402.0,66.2937,66.4301,66.0015,66.1768,724402.0
2015-11-24 11:00:00,67.94,68.17,67.45,67.99,496474.0,66.1866,66.4106,65.7092,66.2353,496474.0
2015-11-24 12:00:00,67.99,68.13,67.7,68.01,292344.0,66.2353,66.3717,65.9528,66.2548,292344.0
2015-11-24 13:00:00,68.04,68.45,67.79,67.94,402899.0,66.284,66.6834,66.0405,66.1866,402899.0
2015-11-24 14:00:00,67.93,67.94,67.07,67.5,698202.0,66.1768,66.1866,65.339,65.7579,698202.0
2015-11-24 15:00:00,67.49,67.58,66.91,67.08,1064294.0,65.7482,65.8359,65.1832,65.3488,1064294.0
2015-11-25 09:30:00,67.3,69.49,66.7,69.03,534721.0,65.5631,67.6966,64.9786,67.2484,534721.0
2015-11-25 10:00:00,68.97,69.8,68.78,69.69,702207.0,67.19,67.9986,67.0049,67.8914,702207.0
2015-11-25 11:00:00,69.71,69.75,68.99,69.42,359701.0,67.9109,67.9499,67.2095,67.6284,359701.0
2015-11-25 12:00:00,69.43,69.44,69.0,69.04,153340.0,67.6381,67.6479,67.2192,67.2582,153340.0
2015-11-25 13:00:00,69.03,69.22,68.99,69.04,274657.0,67.2484,67.4335,67.2095,67.2582,274657.0
2015-11-25 14:00:00,69.05,69.37,69.05,69.13,257775.0,67.2679,67.5797,67.2679,67.3459,257775.0
2015-11-25 15:00:00,69.13,69.66,69.11,69.52,573162.0,67.3459,67.8622,67.3264,67.7258,573162.0
2015-11-27 09:30:00,69.63,70.55,69.2,69.61,373903.0,67.833,68.7292,67.4141,67.8135,373903.0
2015-11-27 10:00:00,69.61,69.61,68.46,68.8,407475.0,67.8135,67.8135,66.6932,67.0244,407475.0
2015-11-27 11:00:00,68.79,69.12,68.68,68.76,187566.0,67.0146,67.3361,66.9075,66.9854,187566.0
2015-11-27 12:00:00,68.77,69.15,68.68,68.87,306713.0,66.9952,67.3654,66.9075,67.0926,306713.0
2015-11-30 09:30:00,69.27,69.64,68.17,68.36,238540.0,67.4823,67.8427,66.4106,66.5957,238540.0
2015-11-30 10:00:00,68.37,68.67,68.02,68.31,513373.0,66.6055,66.8977,66.2645,66.547,513373.0
2015-11-30 11:00:00,68.3,68.4,67.84,67.9,255295.0,66.5373,66.6347,66.0892,66.1476,255295.0
2015-11-30 12:00:00,67.91,67.95,67.65,67.7,209900.0,66.1574,66.1963,65.9041,65.9528,209900.0
2015-11-30 13:00:00,67.71,68.02,67.58,67.99,255629.0,65.9625,66.2645,65.8359,66.2353,255629.0
2015-11-30 14:00:00,68.0,68.14,67.89,68.1,284609.0,66.245,66.3814,66.1379,66.3425,284609.0
2015-11-30 15:00:00,68.11,68.38,67.78,67.81,1382608.0,66.3522,66.6152,66.0307,66.0599,1382608.0
2015-12-01 09:30:00,68.04,68.87,67.4,68.67,419941.0,66.284,67.0926,65.6605,66.8977,419941.0
2015-12-01 10:00:00,68.68,68.97,68.1,68.26,401742.0,66.9075,67.19,66.3425,66.4983,401742.0
2015-12-01 11:00:00,68.27,68.4,68.09,68.32,308012.0,66.5081,66.6347,66.3327,66.5568,308012.0
2015-12-01 12:00:00,68.32,69.29,68.3,68.99,363649.0,66.5568,67.5017,66.5373,67.2095,363649.0
2015-12-01 13:00:00,68.98,69.1,68.72,68.85,213888.0,67.1997,67.3166,66.9465,67.0731,213888.0
2015-12-01 14:00:00,68.84,68.97,68.53,68.53,341175.0,67.0634,67.19,66.7614,66.7614,341175.0
2015-12-01 15:00:00,68.51,68.72,68.41,68.63,871035.0,66.7419,66.9465,66.6445,66.8588,871035.0
2015-12-02 09:30:00,69.01,69.11,68.59,69.07,319935.0,67.229,67.3264,66.8198,67.2874,319935.0
2015-12-02 10:00:00,69.06,69.5,69.03,69.28,474412.0,67.2777,67.7063,67.2484,67.492,474412.0
2015-12-02 11:00:00,69.29,69.44,68.97,69.12,572214.0,67.5017,67.6479,67.19,67.3361,572214.0
2015-12-02 12:00:00,69.13,69.44,68.88,69.41,288885.0,67.3459,67.6479,67.1023,67.6186,288885.0
2015-12-02 13:00:00,69.4,69.49,69.28,69.37,242955.0,67.6089,67.6966,67.492,67.5797,242955.0
2015-12-02 14:00:00,69.37,69.42,69.03,69.1,468191.0,67.5797,67.6284,67.2484,67.3166,468191.0
2015-12-02 15:00:00,69.12,69.55,69.09,69.34,825933.0,67.3361,67.755,67.3069,67.5504,825933.0
2015-12-03 09:30:00,69.54,70.45,69.25,69.86,411987.0,67.7453,68.6318,67.4628,68.057,411987.0
2015-12-03 10:00:00,69.8,69.83,68.86,69.77,414721.0,67.9986,68.0278,67.0828,67.9694,414721.0
2015-12-03 11:00:00,69.76,70.19,69.52,69.59,322258.0,67.9596,68.3785,67.7258,67.794,322258.0
2015-12-03 12:00:00,69.61,69.65,68.59,68.61,245874.0,67.8135,67.8524,66.8198,66.8393,245874.0
2015-12-03 13:00:00,68.61,68.63,67.89,68.0,383071.0,66.8393,66.8588,66.1379,66.245,383071.0
2015-12-03 14:00:00,68.01,68.08,67.26,67.41,334181.0,66.2548,66.323,65.5241,65.6703,334181.0
2015-12-03 15:00:00,67.41,67.42,66.93,67.19,1038140.0,65.6703,65.68,65.2026,65.4559,1038140.0
2015-12-04 09:30:00,68.38,69.61,68.38,69.01,456552.0,66.6152,67.8135,66.6152,67.229,456552.0
2015-12-04 10:00:00,69.04,70.19,68.91,70.12,570903.0,67.2582,68.3785,67.1315,68.3103,570903.0
2015-12-04 11:00:00,70.13,70.53,70.01,70.22,514804.0,68.3201,68.7097,68.2032,68.4077,514804.0
2015-12-04 12:00:00,70.22,70.51,70.11,70.46,248104.0,68.4077,68.6903,68.3006,68.6415,248104.0
2015-12-04 13:00:00,70.46,70.67,70.14,70.18,290407.0,68.6415,68.8461,68.3298,68.3688,290407.0
2015-12-04 14:00:00,70.21,70.27,69.98,70.17,268432.0,68.398,68.4564,68.1739,68.359,268432.0
2015-12-04 15:00:00,70.18,70.47,70.09,70.36,796517.0,68.3688,68.6513,68.2811,68.5441,796517.0
2015-12-07 09:30:00,70.74,71.94,70.5,70.65,481114.0,68.9143,70.0833,68.6805,68.8266,481114.0
2015-12-07 10:00:00,70.65,71.28,70.35,70.68,806892.0,68.8266,69.4404,68.5344,68.8559,806892.0
2015-12-07 11:00:00,70.65,71.07,70.6,70.95,344794.0,68.8266,69.2358,68.7779,69.1189,344794.0
2015-12-07 12:00:00,70.92,71.09,70.48,70.5,356967.0,69.0897,69.2553,68.661,68.6805,356967.0
2015-12-07 13:00:00,70.55,70.83,70.35,70.83,158045.0,68.7292,69.002,68.5344,69.002,158045.0
2015-12-07 14:00:00,70.83,71.11,70.71,70.75,596137.0,69.002,69.2748,68.8851,68.9241,596137.0
2015-12-07 15:00:00,70.72,70.92,70.6,70.8,421256.0,68.8948,69.0897,68.7779,68.9728,421256.0
2015-12-08 09:30:00,70.4,70.83,70.04,70.39,372668.0,68.5831,69.002,68.2324,68.5734,372668.0
2015-12-08 10:00:00,70.41,70.82,69.95,70.65,682195.0,68.5928,68.9923,68.1447,68.8266,682195.0
2015-12-08 11:00:00,70.67,71.17,70.63,70.7,573347.0,68.8461,69.3332,68.8072,68.8753,573347.0
2015-12-08 12:00:00,70.72,70.77,70.55,70.67,496484.0,68.8948,68.9435,68.7292,68.8461,496484.0
2015-12-08 13:00:00,70.67,70.87,70.61,70.84,443399.0,68.8461,69.041,68.7877,69.0117,443399.0
2015-12-08 14:00:00,70.83,71.1,70.73,70.97,615261.0,69.002,69.265,68.9046,69.1384,615261.0
2015-12-08 15:00:00,70.97,71.12,70.75,70.99,671614.0,69.1384,69.2845,68.9241,69.1579,671614.0
2015-12-09 09:30:00,70.75,70.99,69.79,69.89,223125.0,68.9241,69.1579,67.9888,68.0863,223125.0
2015-12-09 10:00:00,69.87,70.29,69.51,70.07,554073.0,68.0668,68.4759,67.7161,68.2616,554073.0
2015-12-09 11:00:00,70.05,70.38,69.0,69.22,788772.0,68.2421,68.5636,67.2192,67.4335,788772.0
2015-12-09 12:00:00,69.21,69.27,66.64,66.69,1449898.0,67.4238,67.4823,64.9201,64.9688,1449898.0
2015-12-09 13:00:00,66.71,68.19,66.62,67.22,1282528.0,64.9883,66.4301,64.9006,65.4852,1282528.0
2015-12-09 14:00:00,67.21,67.32,66.63,67.25,1218422.0,65.4754,65.5826,64.9104,65.5144,1218422.0
2015-12-09 15:00:00,67.25,67.55,66.96,67.1,1493061.0,65.5144,65.8066,65.2319,65.3683,1493061.0
2015-12-10 09:30:00,67.51,67.89,66.98,67.42,342595.0,65.7677,66.1379,65.2514,65.68,342595.0
2015-12-10 10:00:00,67.47,67.47,66.95,67.13,574259.0,65.7287,65.7287,65.2221,65.3975,574259.0
2015-12-10 11:00:00,67.11,67.23,66.51,66.51,305093.0,65.378,65.4949,64.7935,64.7935,305093.0
2015-12-10 12:00:00,66.53,66.77,66.21,66.74,315631.0,64.813,65.0468,64.5012,65.0176,315631.0
2015-12-10 13:00:00,66.76,66.85,66.53,66.54,211919.0,65.037,65.1247,64.813,64.8227,211919.0
2015-12-10 14:00:00,66.52,66.94,66.41,66.77,347873.0,64.8032,65.2124,64.6961,65.0468,347873.0
2015-12-10 15:00:00,66.78,66.78,66.08,66.37,707330.0,65.0565,65.0565,64.3746,64.6571,707330.0
2015-12-11 09:30:00,67.49,69.65,66.71,68.06,1352662.0,65.7482,67.8524,64.9883,66.3035,1352662.0
2015-12-11 10:00:00,68.06,69.19,68.01,68.68,1112829.0,66.3035,67.4043,66.2548,66.9075,1112829.0
2015-12-11 11:00:00,68.69,68.94,67.67,67.71,540167.0,66.9172,67.1608,65.9235,65.9625,540167.0
2015-12-11 12:00:00,67.72,67.85,66.83,67.08,641663.0,65.9723,66.0989,65.1052,65.3488,641663.0
2015-12-11 13:00:00,67.07,67.71,67.01,67.52,349606.0,65.339,65.9625,65.2806,65.7774,349606.0
2015-12-11 14:00:00,67.5,67.67,67.1,67.13,319597.0,65.7579,65.9235,65.3683,65.3975,319597.0
2015-12-11 15:00:00,67.12,67.28,67.0,67.18,893303.0,65.3877,65.5436,65.2708,65.4462,893303.0
2015-12-14 09:30:00,67.35,69.23,67.35,68.75,585589.0,65.6118,67.4433,65.6118,66.9757,585589.0
2015-12-14 10:00:00,68.73,69.98,68.68,69.43,867058.0,66.9562,68.1739,66.9075,67.6381,867058.0
2015-12-14 11:00:00,69.45,69.52,68.0,68.42,509327.0,67.6576,67.7258,66.245,66.6542,509327.0
2015-12-14 12:00:00,68.5,69.16,68.29,69.11,339387.0,66.7321,67.3751,66.5275,67.3264,339387.0
2015-12-14 13:00:00,69.08,69.2,68.74,69.09,311150.0,67.2972,67.4141,66.9659,67.3069,311150.0
2015-12-14 14:00:00,69.11,69.71,68.76,69.51,367247.0,67.3264,67.9109,66.9854,67.7161,367247.0
2015-12-14 15:00:00,69.49,69.76,69.26,69.66,687970.0,67.6966,67.9596,67.4725,67.8622,687970.0
2015-12-15 09:30:00,70.52,71.65,69.85,71.55,664183.0,68.7,69.8008,68.0473,69.7034,664183.0
2015-12-15 10:00:00,71.55,72.11,71.21,72.0,873692.0,69.7034,70.249,69.3722,70.1418,873692.0
2015-12-15 11:00:00,71.98,72.27,71.86,72.14,686778.0,70.1223,70.4048,70.0054,70.2782,686778.0
2015-12-15 12:00:00,72.14,73.01,72.1,72.78,829559.0,70.2782,71.1257,70.2392,70.9017,829559.0
2015-12-15 13:00:00,72.79,73.59,72.71,73.38,828596.0,70.9114,71.6908,70.8335,71.4862,828596.0
2015-12-15 14:00:00,73.4,73.42,72.8,73.23,527877.0,71.5057,71.5252,70.9212,71.3401,527877.0
2015-12-15 15:00:00,73.22,73.34,72.3,72.33,1024337.0,71.3303,71.4472,70.4341,70.4633,1024337.0
2015-12-16 09:30:00,73.07,73.48,72.31,72.41,372978.0,71.1842,71.5836,70.4438,70.5412,372978.0
2015-12-16 10:00:00,72.41,72.62,71.57,71.65,490888.0,70.5412,70.7458,69.7229,69.8008,490888.0
2015-12-16 11:00:00,71.6,71.8,70.88,70.96,461580.0,69.7521,69.947,69.0507,69.1286,461580.0
2015-12-16 12:00:00,70.98,71.14,69.97,70.01,389899.0,69.1481,69.304,68.1642,68.2032,389899.0
2015-12-16 13:00:00,70.01,70.33,69.5,69.99,748412.0,68.2032,68.5149,67.7063,68.1837,748412.0
2015-12-16 14:00:00,69.97,71.83,69.33,71.69,655139.0,68.1642,69.9762,67.5407,69.8398,655139.0
2015-12-16 15:00:00,71.73,72.2,71.42,72.03,679971.0,69.8788,70.3366,69.5768,70.171,679971.0
2015-12-17 09:30:00,72.21,72.72,71.7,72.63,252308.0,70.3464,70.8432,69.8495,70.7555,252308.0
2015-12-17 10:00:00,72.59,72.71,71.75,71.95,249913.0,70.7166,70.8335,69.8983,70.0931,249913.0
2015-12-17 11:00:00,71.92,72.25,71.47,72.04,370862.0,70.0639,70.3853,69.6255,70.1808,370862.0
2015-12-17 12:00:00,72.06,72.35,71.85,72.12,190077.0,70.2003,70.4828,69.9957,70.2587,190077.0
2015-12-17 13:00:00,72.15,72.26,71.87,71.95,253205.0,70.2879,70.3951,70.0152,70.0931,253205.0
2015-12-17 14:00:00,71.96,72.07,71.41,71.55,224748.0,70.1028,70.21,69.567,69.7034,224748.0
2015-12-17 15:00:00,71.58,71.63,71.1,71.15,651329.0,69.7326,69.7813,69.265,69.3137,651329.0
2015-12-18 09:30:00,70.63,71.12,69.5,70.19,754478.0,68.8072,69.2845,67.7063,68.3785,754478.0
2015-12-18 10:00:00,70.19,70.92,69.83,70.91,363958.0,68.3785,69.0897,68.0278,69.0799,363958.0
2015-12-18 11:00:00,70.96,71.01,70.28,70.39,345651.0,69.1286,69.1773,68.4662,68.5734,345651.0
2015-12-18 12:00:00,70.38,70.38,69.19,69.32,272709.0,68.5636,68.5636,67.4043,67.531,272709.0
2015-12-18 13:00:00,69.28,70.12,69.25,69.74,282856.0,67.492,68.3103,67.4628,67.9401,282856.0
2015-12-18 14:00:00,69.74,69.97,69.53,69.71,327382.0,67.9401,68.1642,67.7355,67.9109,327382.0
2015-12-18 15:00:00,69.73,69.81,68.94,68.96,815547.0,67.9304,68.0083,67.1608,67.1803,815547.0
2015-12-21 09:30:00,69.44,69.89,69.13,69.26,162881.0,67.6479,68.0863,67.3459,67.4725,162881.0
2015-12-21 10:00:00,69.26,69.33,68.5,68.68,327811.0,67.4725,67.5407,66.7321,66.9075,327811.0
2015-12-21 11:00:00,68.68,68.68,67.59,67.88,273664.0,66.9075,66.9075,65.8456,66.1281,273664.0
2015-12-21 12:00:00,67.87,67.88,67.47,67.64,274883.0,66.1184,66.1281,65.7287,65.8943,274883.0
2015-12-21 13:00:00,67.64,68.03,67.4,67.98,322286.0,65.8943,66.2743,65.6605,66.2255,322286.0
2015-12-21 14:00:00,67.98,68.27,67.93,68.02,310876.0,66.2255,66.5081,66.1768,66.2645,310876.0
2015-12-21 15:00:00,68.02,68.76,67.89,68.7,617097.0,66.2645,66.9854,66.1379,66.927,617097.0
2015-12-22 09:30:00,69.3,69.45,68.52,68.57,160090.0,67.5115,67.6576,66.7516,66.8003,160090.0
2015-12-22 10:00:00,68.59,69.3,68.35,68.64,208318.0,66.8198,67.5115,66.586,66.8685,208318.0
2015-12-22 11:00:00,68.68,68.88,68.49,68.7,137703.0,66.9075,67.1023,66.7224,66.927,137703.0
2015-12-22 12:00:00,68.66,68.81,68.38,68.78,164836.0,66.888,67.0341,66.6152,67.0049,164836.0
2015-12-22 13:00:00,68.78,68.84,68.32,68.62,139573.0,67.0049,67.0634,66.5568,66.849,139573.0
2015-12-22 14:00:00,68.67,69.04,68.61,69.04,161243.0,66.8977,67.2582,66.8393,67.2582,161243.0
2015-12-22 15:00:00,69.04,69.13,68.77,69.07,289261.0,67.2582,67.3459,66.9952,67.2874,289261.0
2015-12-23 09:30:00,69.5,69.77,69.13,69.41,127902.0,67.7063,67.9694,67.3459,67.6186,127902.0
2015-12-23 10:00:00,69.42,69.45,68.41,68.53,285236.0,67.6284,67.6576,66.6445,66.7614,285236.0
2015-12-23 11:00:00,68.54,68.55,67.79,68.11,301784.0,66.7711,66.7808,66.0405,66.3522,301784.0
2015-12-23 12:00:00,68.11,68.61,67.92,68.56,202965.0,66.3522,66.8393,66.1671,66.7906,202965.0
2015-12-23 13:00:00,68.57,68.73,68.4,68.72,162028.0,66.8003,66.9562,66.6347,66.9465,162028.0
2015-12-23 14:00:00,68.74,68.96,68.61,68.77,261045.0,66.9659,67.1803,66.8393,66.9952,261045.0
2015-12-23 15:00:00,68.77,68.77,68.41,68.63,369196.0,66.9952,66.9952,66.6445,66.8588,369196.0
2015-12-24 09:30:00,68.69,68.69,67.74,67.84,393442.0,66.9172,66.9172,65.9917,66.0892,393442.0
2015-12-24 10:00:00,67.87,69.21,67.86,69.0,463448.0,66.1184,67.4238,66.1086,67.2192,463448.0
2015-12-24 11:00:00,69.01,69.18,68.81,69.18,337722.0,67.229,67.3946,67.0341,67.3946,337722.0
2015-12-24 12:00:00,69.19,69.3,68.95,68.96,456800.0,67.4043,67.5115,67.1705,67.1803,456800.0
2015-12-28 09:30:00,68.59,68.99,68.21,68.95,80954.0,66.8198,67.2095,66.4496,67.1705,80954.0
2015-12-28 10:00:00,68.86,68.88,68.05,68.2,120599.0,67.0828,67.1023,66.2937,66.4399,120599.0
2015-12-28 11:00:00,68.18,68.56,68.13,68.32,136152.0,66.4204,66.7906,66.3717,66.5568,136152.0
2015-12-28 12:00:00,68.33,68.58,68.27,68.56,87666.0,66.5665,66.8101,66.5081,66.7906,87666.0
2015-12-28 13:00:00,68.53,68.93,68.5,68.75,111714.0,66.7614,67.151,66.7321,66.9757,111714.0
2015-12-28 14:00:00,68.74,68.86,68.71,68.81,98433.0,66.9659,67.0828,66.9367,67.0341,98433.0
2015-12-28 15:00:00,68.81,69.21,68.76,69.19,254808.0,67.0341,67.4238,66.9854,67.4043,254808.0
2015-12-29 09:30:00,69.5,70.24,69.2,70.0,274146.0,67.7063,68.4272,67.4141,68.1934,274146.0
2015-12-29 10:00:00,70.0,70.09,69.72,69.84,240409.0,68.1934,68.2811,67.9206,68.0375,240409.0
2015-12-29 11:00:00,69.84,69.97,69.49,69.56,113315.0,68.0375,68.1642,67.6966,67.7648,113315.0
2015-12-29 12:00:00,69.57,69.68,69.42,69.67,75740.0,67.7745,67.8817,67.6284,67.8719,75740.0
2015-12-29 13:00:00,69.67,69.83,69.59,69.76,86508.0,67.8719,68.0278,67.794,67.9596,86508.0
2015-12-29 14:00:00,69.77,69.98,69.68,69.94,121440.0,67.9694,68.1739,67.8817,68.135,121440.0
2015-12-29 15:00:00,69.96,70.15,69.83,69.84,244321.0,68.1544,68.3395,68.0278,68.0375,244321.0
2015-12-30 09:30:00,69.89,70.36,69.62,69.67,87437.0,68.0863,68.5441,67.8232,67.8719,87437.0
2015-12-30 10:00:00,69.68,70.05,69.67,69.95,155743.0,67.8817,68.2421,67.8719,68.1447,155743.0
2015-12-30 11:00:00,69.97,70.0,69.54,69.89,206778.0,68.1642,68.1934,67.7453,68.0863,206778.0
2015-12-30 12:00:00,69.88,70.07,69.85,70.02,174006.0,68.0765,68.2616,68.0473,68.2129,174006.0
2015-12-30 13:00:00,70.02,70.3,69.99,70.26,188741.0,68.2129,68.4857,68.1837,68.4467,188741.0
2015-12-30 14:00:00,70.25,70.35,69.98,70.07,116353.0,68.437,68.5344,68.1739,68.2616,116353.0
2015-12-30 15:00:00,70.08,70.21,69.62,69.64,277014.0,68.2714,68.398,67.8232,67.8427,277014.0
2015-12-31 09:30:00,69.44,69.48,69.01,69.36,85240.0,67.6479,67.6868,67.229,67.5699,85240.0
2015-12-31 10:00:00,69.32,69.4,68.77,69.02,125850.0,67.531,67.6089,66.9952,67.2387,125850.0
2015-12-31 11:00:00,69.02,69.55,68.98,69.46,98053.0,67.2387,67.755,67.1997,67.6674,98053.0
2015-12-31 12:00:00,69.45,69.67,69.39,69.53,74355.0,67.6576,67.8719,67.5992,67.7355,74355.0
2015-12-31 13:00:00,69.54,69.55,69.11,69.36,60995.0,67.7453,67.755,67.3264,67.5699,60995.0
2015-12-31 14:00:00,69.39,69.43,68.95,69.26,93247.0,67.5992,67.6381,67.1705,67.4725,93247.0
2015-12-31 15:00:00,69.24,69.29,68.71,68.72,216264.0,67.453,67.5017,66.9367,66.9465,216264.0
2016-01-04 09:30:00,67.12,67.57,66.81,67.52,440073.0,65.3877,65.8261,65.0857,65.7774,440073.0
2016-01-04 10:00:00,67.52,67.52,65.83,65.89,619684.0,65.7774,65.7774,64.131,64.1895,619684.0
2016-01-04 11:00:00,65.92,66.43,65.35,66.27,501931.0,64.2187,64.7156,63.6634,64.5597,501931.0
2016-01-04 12:00:00,66.24,66.24,65.78,65.92,145347.0,64.5305,64.5305,64.0823,64.2187,145347.0
2016-01-04 13:00:00,65.94,66.12,65.69,65.8,267992.0,64.2382,64.4136,63.9946,64.1018,267992.0
2016-01-04 14:00:00,65.78,65.78,65.41,65.51,323144.0,64.0823,64.0823,63.7219,63.8193,323144.0
2016-01-04 15:00:00,65.53,66.12,65.1,66.09,945117.0,63.8388,64.4136,63.4199,64.3843,945117.0
2016-01-05 09:30:00,66.1,66.82,65.6,66.05,349549.0,64.3941,65.0955,63.907,64.3454,349549.0
2016-01-05 10:00:00,66.05,66.18,65.6,65.95,377115.0,64.3454,64.472,63.907,64.2479,377115.0
2016-01-05 11:00:00,65.96,66.18,65.8,65.99,232557.0,64.2577,64.472,64.1018,64.2869,232557.0
2016-01-05 12:00:00,65.96,65.96,65.49,65.57,254750.0,64.2577,64.2577,63.7998,63.8777,254750.0
2016-01-05 13:00:00,65.59,65.64,65.19,65.39,275696.0,63.8972,63.9459,63.5076,63.7024,275696.0
2016-01-05 14:00:00,65.4,65.62,65.21,65.24,248522.0,63.7121,63.9265,63.527,63.5563,248522.0
2016-01-05 15:00:00,65.22,65.25,64.84,64.94,866336.0,63.5368,63.566,63.1666,63.264,866336.0
2016-01-06 09:30:00,63.56,63.98,62.56,63.75,463268.0,61.9196,62.3288,60.9454,62.1047,463268.0
2016-01-06 10:00:00,63.74,64.29,63.55,63.76,477525.0,62.095,62.6308,61.9099,62.1145,477525.0
2016-01-06 11:00:00,63.75,63.93,63.49,63.79,281204.0,62.1047,62.2801,61.8514,62.1437,281204.0
2016-01-06 12:00:00,63.79,64.0,63.5,63.87,247466.0,62.1437,62.3483,61.8612,62.2216,247466.0
2016-01-06 13:00:00,63.85,63.87,63.29,63.29,259440.0,62.2021,62.2216,61.6566,61.6566,259440.0
2016-01-06 14:00:00,63.28,63.51,62.72,62.72,335519.0,61.6468,61.8709,61.1013,61.1013,335519.0
2016-01-06 15:00:00,62.74,63.71,62.74,63.68,953840.0,61.1208,62.0658,61.1208,62.0365,953840.0
2016-01-07 09:30:00,62.32,63.48,61.55,63.15,447931.0,60.7116,61.8417,59.9615,61.5202,447931.0
2016-01-07 10:00:00,63.12,64.71,62.99,64.67,740494.0,61.491,63.0399,61.3643,63.001,740494.0
2016-01-07 11:00:00,64.66,64.69,63.72,63.81,344951.0,62.9912,63.0205,62.0755,62.1632,344951.0
2016-01-07 12:00:00,63.84,63.92,63.46,63.58,313175.0,62.1924,62.2703,61.8222,61.9391,313175.0
2016-01-07 13:00:00,63.56,63.63,62.7,63.07,417012.0,61.9196,61.9878,61.0818,61.4423,417012.0
2016-01-07 14:00:00,63.08,63.27,62.53,63.03,265850.0,61.452,61.6371,60.9162,61.4033,265850.0
2016-01-07 15:00:00,63.04,63.05,62.46,62.46,960742.0,61.413,61.4228,60.848,60.848,960742.0
2016-01-08 09:30:00,63.21,64.28,63.01,64.09,597071.0,61.5787,62.621,61.3838,62.4359,597071.0
2016-01-08 10:00:00,64.14,64.48,63.47,64.46,567852.0,62.4847,62.8159,61.8319,62.7964,567852.0
2016-01-08 11:00:00,64.46,64.75,63.76,64.68,472754.0,62.7964,63.0789,62.1145,63.0107,472754.0
2016-01-08 12:00:00,64.7,65.01,64.34,64.44,219497.0,63.0302,63.3322,62.6795,62.7769,219497.0
2016-01-08 13:00:00,64.46,64.52,63.94,64.0,231776.0,62.7964,62.8548,62.2898,62.3483,231776.0
2016-01-08 14:00:00,63.99,64.1,63.74,63.85,237707.0,62.3385,62.4457,62.095,62.2021,237707.0
2016-01-08 15:00:00,63.85,63.88,62.95,63.13,687614.0,62.2021,62.2314,61.3254,61.5007,687614.0
2016-01-11 09:30:00,63.46,64.78,63.39,64.19,369944.0,61.8222,63.1081,61.754,62.5334,369944.0
2016-01-11 10:00:00,64.17,64.81,64.02,64.12,507491.0,62.5139,63.1374,62.3677,62.4652,507491.0
2016-01-11 11:00:00,64.08,64.76,63.83,64.36,317309.0,62.4262,63.0887,62.1827,62.699,317309.0
2016-01-11 12:00:00,64.38,64.54,64.22,64.28,283790.0,62.7185,62.8743,62.5626,62.621,283790.0
2016-01-11 13:00:00,64.3,64.41,63.56,63.6,448006.0,62.6405,62.7477,61.9196,61.9586,448006.0
2016-01-11 14:00:00,63.61,63.76,63.33,63.49,542008.0,61.9683,62.1145,61.6956,61.8514,542008.0
2016-01-11 15:00:00,63.52,64.6,63.25,64.2,687930.0,61.8807,62.9328,61.6176,62.5431,687930.0
2016-01-12 09:30:00,64.66,66.09,64.64,65.72,365913.0,62.9912,64.3843,62.9717,64.0239,365913.0
2016-01-12 10:00:00,65.71,65.85,65.09,65.33,307229.0,64.0141,64.1505,63.4101,63.6439,307229.0
2016-01-12 11:00:00,65.33,65.41,64.91,65.37,268829.0,63.6439,63.7219,63.2348,63.6829,268829.0
2016-01-12 12:00:00,65.36,65.49,64.75,65.0,282961.0,63.6732,63.7998,63.0789,63.3225,282961.0
2016-01-12 13:00:00,65.0,65.31,64.86,64.88,334319.0,63.3225,63.6245,63.1861,63.2056,334319.0
2016-01-12 14:00:00,64.87,65.66,64.74,65.66,518304.0,63.1958,63.9654,63.0692,63.9654,518304.0
2016-01-12 15:00:00,65.64,65.81,65.48,65.62,703875.0,63.9459,64.1116,63.7901,63.9265,703875.0
2016-01-13 09:30:00,66.26,66.59,65.88,65.94,395408.0,64.5499,64.8714,64.1797,64.2382,395408.0
2016-01-13 10:00:00,65.98,66.17,65.41,66.09,339098.0,64.2772,64.4623,63.7219,64.3843,339098.0
2016-01-13 11:00:00,66.11,66.39,65.31,65.38,291318.0,64.4038,64.6766,63.6245,63.6927,291318.0
2016-01-13 12:00:00,65.4,65.56,64.8,65.04,321709.0,63.7121,63.868,63.1276,63.3614,321709.0
2016-01-13 13:00:00,65.02,65.14,63.98,64.04,287247.0,63.3419,63.4588,62.3288,62.3872,287247.0
2016-01-13 14:00:00,64.01,64.36,63.18,63.73,477059.0,62.358,62.699,61.5494,62.0852,477059.0
2016-01-13 15:00:00,63.75,64.25,63.29,63.37,1033442.0,62.1047,62.5918,61.6566,61.7345,1033442.0
2016-01-14 09:30:00,63.3,63.76,62.36,62.62,367602.0,61.6663,62.1145,60.7506,61.0039,367602.0
2016-01-14 10:00:00,62.64,63.86,61.5,63.4,905367.0,61.0234,62.2119,59.9128,61.7638,905367.0
2016-01-14 11:00:00,63.41,63.93,63.39,63.77,457679.0,61.7735,62.2801,61.754,62.1242,457679.0
2016-01-14 12:00:00,63.8,64.55,63.71,64.43,351624.0,62.1534,62.8841,62.0658,62.7672,351624.0
2016-01-14 13:00:00,64.4,64.74,64.26,64.57,191204.0,62.7379,63.0692,62.6016,62.9036,191204.0
2016-01-14 14:00:00,64.57,64.83,64.31,64.8,300863.0,62.9036,63.1568,62.6503,63.1276,300863.0
2016-01-14 15:00:00,64.79,64.96,64.14,64.48,879493.0,63.1179,63.2835,62.4847,62.8159,879493.0
2016-01-15 09:30:00,64.42,66.71,63.51,64.98,1718811.0,62.7574,64.9883,61.8709,63.303,1718811.0
2016-01-15 10:00:00,64.97,66.26,64.8,65.39,1124082.0,63.2932,64.5499,63.1276,63.7024,1124082.0
2016-01-15 11:00:00,65.39,65.75,64.85,65.74,656263.0,63.7024,64.0531,63.1763,64.0434,656263.0
2016-01-15 12:00:00,65.74,66.08,64.06,65.19,899095.0,64.0434,64.3746,62.4067,63.5076,899095.0
2016-01-15 13:00:00,65.14,65.93,64.97,65.5,556931.0,63.4588,64.2285,63.2932,63.8096,556931.0
2016-01-15 14:00:00,65.51,65.89,64.59,65.84,781337.0,63.8193,64.1895,62.923,64.1408,781337.0
2016-01-15 15:00:00,65.85,66.08,65.12,66.05,1505081.0,64.1505,64.3746,63.4394,64.3454,1505081.0
2016-01-19 09:30:00,66.84,67.69,66.42,67.61,565991.0,65.115,65.943,64.7058,65.8651,565991.0
2016-01-19 10:00:00,67.59,68.24,67.33,67.81,1039888.0,65.8456,66.4788,65.5923,66.0599,1039888.0
2016-01-19 11:00:00,67.8,68.0,67.05,67.9,564342.0,66.0502,66.245,65.3196,66.1476,564342.0
2016-01-19 12:00:00,67.92,67.92,67.12,67.5,282824.0,66.1671,66.1671,65.3877,65.7579,282824.0
2016-01-19 13:00:00,67.5,67.96,67.37,67.75,294756.0,65.7579,66.2061,65.6313,66.0015,294756.0
2016-01-19 14:00:00,67.74,67.74,66.94,67.23,430417.0,65.9917,65.9917,65.2124,65.4949,430417.0
2016-01-19 15:00:00,67.2,67.96,67.11,67.37,865173.0,65.4657,66.2061,65.378,65.6313,865173.0
2016-01-20 09:30:00,66.2,67.24,66.0,66.25,455279.0,64.4915,65.5046,64.2966,64.5402,455279.0
2016-01-20 10:00:00,66.29,66.82,65.51,65.66,744963.0,64.5792,65.0955,63.8193,63.9654,744963.0
2016-01-20 11:00:00,65.63,66.02,65.43,65.67,447384.0,63.9362,64.3161,63.7414,63.9752,447384.0
2016-01-20 12:00:00,65.64,65.83,65.04,65.72,407247.0,63.9459,64.131,63.3614,64.0239,407247.0
2016-01-20 13:00:00,65.74,66.8,65.1,66.45,486474.0,64.0434,65.076,63.4199,64.735,486474.0
2016-01-20 14:00:00,66.39,66.79,65.65,66.36,389553.0,64.6766,65.0663,63.9557,64.6474,389553.0
2016-01-20 15:00:00,66.39,67.69,66.3,66.85,703525.0,64.6766,65.943,64.5889,65.1247,703525.0
2016-01-21 09:30:00,67.19,67.56,65.83,65.84,292201.0,65.4559,65.8164,64.131,64.1408,292201.0
2016-01-21 10:00:00,65.82,67.42,65.79,66.41,412938.0,64.1213,65.68,64.0921,64.6961,412938.0
2016-01-21 11:00:00,66.43,67.11,66.16,67.02,498612.0,64.7156,65.378,64.4525,65.2903,498612.0
2016-01-21 12:00:00,67.05,67.41,66.69,66.71,431956.0,65.3196,65.6703,64.9688,64.9883,431956.0
2016-01-21 13:00:00,66.69,67.17,66.41,66.6,364202.0,64.9688,65.4365,64.6961,64.8812,364202.0
2016-01-21 14:00:00,66.64,67.46,66.19,67.36,460740.0,64.9201,65.719,64.4817,65.6215,460740.0
2016-01-21 15:00:00,67.37,67.47,66.79,67.04,601742.0,65.6313,65.7287,65.0663,65.3098,601742.0
2016-01-22 09:30:00,68.0,68.1,67.3,67.74,298250.0,66.245,66.3425,65.5631,65.9917,298250.0
2016-01-22 10:00:00,67.75,68.29,67.7,68.05,611256.0,66.0015,66.5275,65.9528,66.2937,611256.0
2016-01-22 11:00:00,68.05,68.73,67.95,68.14,424340.0,66.2937,66.9562,66.1963,66.3814,424340.0
2016-01-22 12:00:00,68.14,68.91,68.12,68.76,348664.0,66.3814,67.1315,66.3619,66.9854,348664.0
2016-01-22 13:00:00,68.76,69.19,68.74,69.04,266492.0,66.9854,67.4043,66.9659,67.2582,266492.0
2016-01-22 14:00:00,69.05,69.39,68.62,68.71,320882.0,67.2679,67.5992,66.849,66.9367,320882.0
2016-01-22 15:00:00,68.72,69.4,68.61,69.36,800072.0,66.9465,67.6089,66.8393,67.5699,800072.0
2016-01-25 09:30:00,69.29,70.28,68.76,69.95,503064.0,67.5017,68.4662,66.9854,68.1447,503064.0
2016-01-25 10:00:00,69.93,70.23,69.42,70.08,452143.0,68.1252,68.4175,67.6284,68.2714,452143.0
2016-01-25 11:00:00,70.05,70.49,69.59,70.17,647544.0,68.2421,68.6708,67.794,68.359,647544.0
2016-01-25 12:00:00,70.18,70.33,69.99,70.17,534332.0,68.3688,68.5149,68.1837,68.359,534332.0
2016-01-25 13:00:00,70.17,70.5,70.06,70.3,526324.0,68.359,68.6805,68.2519,68.4857,526324.0
2016-01-25 14:00:00,70.29,70.48,70.15,70.28,552517.0,68.4759,68.661,68.3395,68.4662,552517.0
2016-01-25 15:00:00,70.28,70.31,69.74,69.9,1322171.0,68.4662,68.4954,67.9401,68.096,1322171.0
2016-01-26 09:30:00,69.92,70.35,69.61,70.13,646760.0,68.1155,68.5344,67.8135,68.3201,646760.0
2016-01-26 10:00:00,70.17,71.32,70.14,71.21,599411.0,68.359,69.4793,68.3298,69.3722,599411.0
2016-01-26 11:00:00,71.21,71.49,70.74,70.78,612722.0,69.3722,69.645,68.9143,68.9533,612722.0
2016-01-26 12:00:00,70.76,71.08,70.69,70.82,249310.0,68.9338,69.2455,68.8656,68.9923,249310.0
2016-01-26 13:00:00,70.82,71.12,70.7,70.88,265868.0,68.9923,69.2845,68.8753,69.0507,265868.0
2016-01-26 14:00:00,70.89,71.43,70.83,71.17,555107.0,69.0604,69.5865,69.002,69.3332,555107.0
2016-01-26 15:00:00,71.14,71.4,70.6,70.84,1385668.0,69.304,69.5573,68.7779,69.0117,1385668.0
2016-01-27 09:30:00,70.89,71.19,69.95,70.4,286529.0,69.0604,69.3527,68.1447,68.5831,286529.0
2016-01-27 10:00:00,70.36,70.56,69.57,69.86,558094.0,68.5441,68.739,67.7745,68.057,558094.0
2016-01-27 11:00:00,69.84,70.7,69.76,70.55,372024.0,68.0375,68.8753,67.9596,68.7292,372024.0
2016-01-27 12:00:00,70.57,71.35,70.52,70.81,472706.0,68.7487,69.5086,68.7,68.9825,472706.0
2016-01-27 13:00:00,70.82,70.88,70.23,70.34,285791.0,68.9923,69.0507,68.4175,68.5246,285791.0
2016-01-27 14:00:00,70.37,70.59,69.89,69.94,496163.0,68.5539,68.7682,68.0863,68.135,496163.0
2016-01-27 15:00:00,69.9,69.98,69.26,69.49,952085.0,68.096,68.1739,67.4725,67.6966,952085.0
2016-01-28 09:30:00,70.7,71.03,70.09,70.47,426883.0,68.8753,69.1968,68.2811,68.6513,426883.0
2016-01-28 10:00:00,70.47,70.87,68.72,69.45,600936.0,68.6513,69.041,66.9465,67.6576,600936.0
2016-01-28 11:00:00,69.45,70.03,69.22,69.22,568579.0,67.6576,68.2226,67.4335,67.4335,568579.0
2016-01-28 12:00:00,69.22,69.91,69.09,69.21,547444.0,67.4335,68.1057,67.3069,67.4238,547444.0
2016-01-28 13:00:00,69.21,69.74,68.82,69.2,436797.0,67.4238,67.9401,67.0439,67.4141,436797.0
2016-01-28 14:00:00,69.19,70.25,69.18,69.48,756798.0,67.4043,68.437,67.3946,67.6868,756798.0
2016-01-28 15:00:00,69.47,69.93,69.41,69.8,1491408.0,67.6771,68.1252,67.6186,67.9986,1491408.0
2016-01-29 09:30:00,67.48,67.49,64.67,64.92,3688867.0,65.7385,65.7482,63.001,63.2445,3688867.0
2016-01-29 10:00:00,64.92,65.64,64.69,64.96,1968438.0,63.2445,63.9459,63.0205,63.2835,1968438.0
2016-01-29 11:00:00,64.95,65.31,63.52,64.24,2035107.0,63.2737,63.6245,61.8807,62.5821,2035107.0
2016-01-29 12:00:00,64.26,64.31,63.55,64.07,1589441.0,62.6016,62.6503,61.9099,62.4165,1589441.0
2016-01-29 13:00:00,64.07,64.13,62.8,63.73,1552076.0,62.4165,62.4749,61.1792,62.0852,1552076.0
2016-01-29 14:00:00,63.72,64.37,63.37,63.75,1484555.0,62.0755,62.7087,61.7345,62.1047,1484555.0
2016-01-29 15:00:00,63.75,65.14,63.54,64.55,3462264.0,62.1047,63.4588,61.9001,62.8841,3462264.0
2016-02-01 09:30:00,64.17,65.45,64.17,65.09,780127.0,62.5139,63.7608,62.5139,63.4101,780127.0
2016-02-01 10:00:00,65.09,65.09,64.12,64.51,1056908.0,63.4101,63.4101,62.4652,62.8451,1056908.0
2016-02-01 11:00:00,64.52,64.79,63.45,63.67,1088411.0,62.8548,63.1179,61.8125,62.0268,1088411.0
2016-02-01 12:00:00,63.67,64.11,63.62,63.8,528936.0,62.0268,62.4554,61.9781,62.1534,528936.0
2016-02-01 13:00:00,63.8,64.12,63.31,64.07,707399.0,62.1534,62.4652,61.6761,62.4165,707399.0
2016-02-01 14:00:00,64.06,64.44,63.96,64.37,563306.0,62.4067,62.7769,62.3093,62.7087,563306.0
2016-02-01 15:00:00,64.37,64.47,64.11,64.19,1194474.0,62.7087,62.8061,62.4554,62.5334,1194474.0
2016-02-02 09:30:00,63.87,63.99,62.81,62.91,503035.0,62.2216,62.3385,61.189,61.2864,503035.0
2016-02-02 10:00:00,62.9,63.55,62.69,62.73,820743.0,61.2767,61.9099,61.0721,61.111,820743.0
2016-02-02 11:00:00,62.73,62.76,61.35,61.38,966587.0,61.111,61.1403,59.7667,59.7959,966587.0
2016-02-02 12:00:00,61.38,61.67,60.86,61.39,1196815.0,59.7959,60.0784,59.2893,59.8056,1196815.0
2016-02-02 13:00:00,61.37,61.38,60.42,60.57,707538.0,59.7861,59.7959,58.8607,59.0068,707538.0
2016-02-02 14:00:00,60.58,60.89,60.39,60.45,732166.0,59.0165,59.3185,58.8314,58.8899,732166.0
2016-02-02 15:00:00,60.46,60.75,60.13,60.66,1783041.0,58.8996,59.1821,58.5781,59.0945,1783041.0
2016-02-03 09:30:00,61.77,61.92,60.75,61.04,653693.0,60.1758,60.3219,59.1821,59.4647,653693.0
2016-02-03 10:00:00,61.02,61.08,58.81,59.57,1419697.0,59.4452,59.5036,57.2922,58.0326,1419697.0
2016-02-03 11:00:00,59.56,60.68,59.42,60.3,1083212.0,58.0229,59.1139,57.8865,58.7438,1083212.0
2016-02-03 12:00:00,60.33,60.66,59.45,59.91,564439.0,58.773,59.0945,57.9157,58.3638,564439.0
2016-02-03 13:00:00,59.93,60.05,59.02,59.04,750663.0,58.3833,58.5002,57.4968,57.5163,750663.0
2016-02-03 14:00:00,59.03,60.07,58.73,59.65,1421778.0,57.5065,58.5197,57.2143,58.1105,1421778.0
2016-02-03 15:00:00,59.67,59.77,58.95,59.61,1903002.0,58.13,58.2274,57.4286,58.0716,1903002.0
2016-02-04 09:30:00,59.44,59.86,57.52,57.83,1104984.0,57.906,58.3151,56.0355,56.3375,1104984.0
2016-02-04 10:00:00,57.87,58.6,57.73,58.57,1297137.0,56.3765,57.0876,56.2401,57.0584,1297137.0
2016-02-04 11:00:00,58.57,58.57,57.56,57.68,963977.0,57.0584,57.0584,56.0745,56.1914,963977.0
2016-02-04 12:00:00,57.67,58.28,57.66,57.87,639810.0,56.1816,56.7759,56.1719,56.3765,639810.0
2016-02-04 13:00:00,57.88,58.39,57.85,58.26,814180.0,56.3862,56.8831,56.357,56.7564,814180.0
2016-02-04 14:00:00,58.27,58.34,57.66,58.2,808621.0,56.7661,56.8343,56.1719,56.698,808621.0
2016-02-04 15:00:00,58.19,58.77,57.98,58.72,1801611.0,56.6882,57.2532,56.4836,57.2045,1801611.0
2016-02-05 09:30:00,58.37,58.57,56.82,56.85,608990.0,56.8636,57.0584,55.3536,55.3828,608990.0
2016-02-05 10:00:00,56.87,57.27,56.14,56.24,1037746.0,55.4023,55.792,54.6911,54.7885,1037746.0
2016-02-05 11:00:00,56.25,56.65,55.58,56.5,1086011.0,54.7983,55.188,54.1456,55.0418,1086011.0
2016-02-05 12:00:00,56.49,56.61,55.82,55.97,679546.0,55.0321,55.149,54.3794,54.5255,679546.0
2016-02-05 13:00:00,55.97,56.06,55.35,55.45,791445.0,54.5255,54.6132,53.9215,54.0189,791445.0
2016-02-05 14:00:00,55.44,55.56,54.85,55.27,828020.0,54.0092,54.1261,53.4344,53.8436,828020.0
2016-02-05 15:00:00,55.25,55.62,55.11,55.5,1719166.0,53.8241,54.1845,53.6877,54.0676,1719166.0
2016-02-08 09:30:00,54.39,55.0,53.01,54.31,1084406.0,52.9863,53.5805,51.6419,52.9083,1084406.0
2016-02-08 10:00:00,54.29,54.84,54.05,54.25,1284558.0,52.8889,53.4247,52.6551,52.8499,1284558.0
2016-02-08 11:00:00,54.26,55.41,54.0,55.29,856485.0,52.8596,53.98,52.6063,53.8631,856485.0
2016-02-08 12:00:00,55.27,55.75,55.14,55.63,672349.0,53.8436,54.3112,53.7169,54.1943,672349.0
2016-02-08 13:00:00,55.64,55.76,55.31,55.53,621225.0,54.204,54.3209,53.8825,54.0969,621225.0
2016-02-08 14:00:00,55.54,55.84,55.41,55.52,926687.0,54.1066,54.3989,53.98,54.0871,926687.0
2016-02-08 15:00:00,55.51,56.57,55.44,56.32,1824419.0,54.0774,55.11,54.0092,54.8665,1824419.0
2016-02-09 09:30:00,56.29,58.51,55.82,58.08,1254686.0,54.8372,57.0,54.3794,56.5811,1254686.0
2016-02-09 10:00:00,58.09,59.19,57.89,58.16,1966107.0,56.5908,57.6624,56.396,56.659,1966107.0
2016-02-09 11:00:00,58.15,59.12,58.09,58.7,974594.0,56.6492,57.5942,56.5908,57.185,974594.0
2016-02-09 12:00:00,58.69,59.0,57.71,57.77,724716.0,57.1753,57.4773,56.2206,56.2791,724716.0
2016-02-09 13:00:00,57.77,57.91,57.26,57.74,472599.0,56.2791,56.4154,55.7822,56.2498,472599.0
2016-02-09 14:00:00,57.73,58.51,57.57,58.27,705138.0,56.2401,57.0,56.0842,56.7661,705138.0
2016-02-09 15:00:00,58.3,58.66,58.04,58.26,1964480.0,56.7954,57.1461,56.5421,56.7564,1964480.0
2016-02-10 09:30:00,59.34,59.97,58.66,59.96,704698.0,57.8085,58.4223,57.1461,58.4125,704698.0
2016-02-10 10:00:00,59.99,60.07,58.75,58.79,763070.0,58.4418,58.5197,57.2338,57.2727,763070.0
2016-02-10 11:00:00,58.79,59.42,58.68,59.23,506360.0,57.2727,57.8865,57.1656,57.7014,506360.0
2016-02-10 12:00:00,59.24,59.74,59.13,59.66,406267.0,57.7111,58.1982,57.604,58.1203,406267.0
2016-02-10 13:00:00,59.68,59.95,59.35,59.67,419441.0,58.1398,58.4028,57.8183,58.13,419441.0
2016-02-10 14:00:00,59.69,59.76,59.0,59.04,404314.0,58.1495,58.2177,57.4773,57.5163,404314.0
2016-02-10 15:00:00,59.05,59.54,58.83,58.98,1156594.0,57.526,58.0034,57.3117,57.4578,1156594.0
2016-02-11 09:30:00,57.96,58.84,57.76,58.54,1476630.0,56.4641,57.3214,56.2693,57.0292,1476630.0
2016-02-11 10:00:00,58.53,59.11,58.0,58.61,1038505.0,57.0194,57.5845,56.5031,57.0974,1038505.0
2016-02-11 11:00:00,58.66,58.86,57.94,58.01,1029383.0,57.1461,57.3409,56.4447,56.5129,1029383.0
2016-02-11 12:00:00,58.0,58.52,57.89,58.52,348544.0,56.5031,57.0097,56.396,57.0097,348544.0
2016-02-11 13:00:00,58.52,58.71,58.08,58.19,243649.0,57.0097,57.1948,56.5811,56.6882,243649.0
2016-02-11 14:00:00,58.17,58.8,57.99,58.56,605239.0,56.6687,57.2825,56.4934,57.0487,605239.0
2016-02-11 15:00:00,58.58,58.71,58.17,58.19,983669.0,57.0681,57.1948,56.6687,56.6882,983669.0
2016-02-12 09:30:00,58.05,58.6,57.32,57.51,752482.0,56.5518,57.0876,55.8407,56.0258,752482.0
2016-02-12 10:00:00,57.57,58.72,57.48,58.52,754426.0,56.0842,57.2045,55.9965,57.0097,754426.0
2016-02-12 11:00:00,58.54,59.38,58.36,58.89,548826.0,57.0292,57.8475,56.8538,57.3701,548826.0
2016-02-12 12:00:00,58.91,59.24,58.72,59.05,415111.0,57.3896,57.7111,57.2045,57.526,415111.0
2016-02-12 13:00:00,59.04,59.1,58.53,58.6,320892.0,57.5163,57.5747,57.0194,57.0876,320892.0
2016-02-12 14:00:00,58.6,59.24,58.57,59.21,483492.0,57.0876,57.7111,57.0584,57.6819,483492.0
2016-02-12 15:00:00,59.21,59.33,58.97,59.24,1288156.0,57.6819,57.7988,57.4481,57.7111,1288156.0
2016-02-16 09:30:00,59.83,60.0,59.01,59.09,415936.0,58.2859,58.4515,57.487,57.565,415936.0
2016-02-16 10:00:00,59.06,59.9,58.88,59.47,641298.0,57.5358,58.3541,57.3604,57.9352,641298.0
2016-02-16 11:00:00,59.45,59.55,59.04,59.23,299586.0,57.9157,58.0131,57.5163,57.7014,299586.0
2016-02-16 12:00:00,59.28,59.46,59.0,59.34,240578.0,57.7501,57.9254,57.4773,57.8085,240578.0
2016-02-16 13:00:00,59.31,59.48,59.04,59.15,264337.0,57.7793,57.9449,57.5163,57.6234,264337.0
2016-02-16 14:00:00,59.15,59.36,58.97,59.06,347898.0,57.6234,57.828,57.4481,57.5358,347898.0
2016-02-16 15:00:00,59.06,59.41,58.97,59.35,997048.0,57.5358,57.8767,57.4481,57.8183,997048.0
2016-02-17 09:30:00,60.25,60.54,59.65,60.01,539777.0,58.695,58.9776,58.1105,58.4612,539777.0
2016-02-17 10:00:00,59.99,60.33,59.29,59.35,713099.0,58.4418,58.773,57.7598,57.8183,713099.0
2016-02-17 11:00:00,59.34,59.47,58.81,59.17,622744.0,57.8085,57.9352,57.2922,57.6429,622744.0
2016-02-17 12:00:00,59.18,59.75,59.09,59.75,469373.0,57.6527,58.208,57.565,58.208,469373.0
2016-02-17 13:00:00,59.76,59.9,59.65,59.8,318837.0,58.2177,58.3541,58.1105,58.2567,318837.0
2016-02-17 14:00:00,59.8,60.05,59.7,59.79,511545.0,58.2567,58.5002,58.1592,58.2469,511545.0
2016-02-17 15:00:00,59.8,59.89,59.58,59.83,1124753.0,58.2567,58.3443,58.0423,58.2859,1124753.0
2016-02-18 09:30:00,59.57,59.92,58.93,58.94,497685.0,58.0326,58.3736,57.4091,57.4189,497685.0
2016-02-18 10:00:00,58.94,59.23,58.37,58.37,965074.0,57.4189,57.7014,56.8636,56.8636,965074.0
2016-02-18 11:00:00,58.36,59.27,58.23,59.27,487398.0,56.8538,57.7403,56.7272,57.7403,487398.0
2016-02-18 12:00:00,59.26,59.43,58.88,58.92,257726.0,57.7306,57.8962,57.3604,57.3994,257726.0
2016-02-18 13:00:00,58.92,58.98,58.61,58.7,296317.0,57.3994,57.4578,57.0974,57.185,296317.0
2016-02-18 14:00:00,58.71,58.87,58.55,58.81,507148.0,57.1948,57.3507,57.0389,57.2922,507148.0
2016-02-18 15:00:00,58.8,58.82,58.27,58.35,1313936.0,57.2825,57.302,56.7661,56.8441,1313936.0
2016-02-19 09:30:00,58.34,58.95,58.1,58.61,648729.0,56.8343,57.4286,56.6005,57.0974,648729.0
2016-02-19 10:00:00,58.61,59.01,58.37,58.85,840121.0,57.0974,57.487,56.8636,57.3312,840121.0
2016-02-19 11:00:00,58.84,58.99,58.51,58.83,592762.0,57.3214,57.4676,57.0,57.3117,592762.0
2016-02-19 12:00:00,58.86,59.36,58.84,59.32,575277.0,57.3409,57.828,57.3214,57.789,575277.0
2016-02-19 13:00:00,59.31,59.78,59.23,59.49,577428.0,57.7793,58.2372,57.7014,57.9547,577428.0
2016-02-19 14:00:00,59.49,59.57,59.21,59.45,549017.0,57.9547,58.0326,57.6819,57.9157,549017.0
2016-02-19 15:00:00,59.45,59.9,59.41,59.58,1239346.0,57.9157,58.3541,57.8767,58.0423,1239346.0
2016-02-22 09:30:00,60.07,61.15,59.97,60.96,855264.0,58.5197,59.5718,58.4223,59.3867,855264.0
2016-02-22 10:00:00,60.95,61.84,60.79,61.61,1739400.0,59.377,60.244,59.2211,60.0199,1739400.0
2016-02-22 11:00:00,61.6,62.61,61.51,62.32,1913612.0,60.0102,60.9941,59.9225,60.7116,1913612.0
2016-02-22 12:00:00,62.32,62.57,62.26,62.42,1502868.0,60.7116,60.9552,60.6532,60.809,1502868.0
2016-02-22 13:00:00,62.41,63.1,62.41,62.85,1464776.0,60.7993,61.4715,60.7993,61.2279,1464776.0
2016-02-22 14:00:00,62.85,62.97,62.53,62.94,1122414.0,61.2279,61.3448,60.9162,61.3156,1122414.0
2016-02-22 15:00:00,62.94,63.31,62.77,63.27,3370722.0,61.3156,61.6761,61.15,61.6371,3370722.0
2016-02-23 09:30:00,63.0,63.33,62.44,63.06,433428.0,61.3741,61.6956,60.8285,61.4325,433428.0
2016-02-23 10:00:00,63.04,63.21,62.1,62.14,923443.0,61.413,61.5787,60.4973,60.5363,923443.0
2016-02-23 11:00:00,62.12,62.66,61.91,62.19,795306.0,60.5168,61.0428,60.3122,60.585,795306.0
2016-02-23 12:00:00,62.19,62.76,62.06,62.76,411909.0,60.585,61.1403,60.4583,61.1403,411909.0
2016-02-23 13:00:00,62.76,62.83,62.11,62.4,398257.0,61.1403,61.2085,60.507,60.7896,398257.0
2016-02-23 14:00:00,62.38,62.41,61.69,61.71,300272.0,60.7701,60.7993,60.0979,60.1174,300272.0
2016-02-23 15:00:00,61.68,61.8,61.46,61.52,964654.0,60.0881,60.205,59.8738,59.9323,964654.0
2016-02-24 09:30:00,60.92,62.15,60.72,61.99,347723.0,59.3478,60.546,59.1529,60.3901,347723.0
2016-02-24 10:00:00,61.99,61.99,61.4,61.64,506165.0,60.3901,60.3901,59.8154,60.0492,506165.0
2016-02-24 11:00:00,61.64,62.77,61.63,62.51,399209.0,60.0492,61.15,60.0394,60.8967,399209.0
2016-02-24 12:00:00,62.52,62.72,62.34,62.48,342734.0,60.9065,61.1013,60.7311,60.8675,342734.0
2016-02-24 13:00:00,62.49,62.92,62.37,62.79,344839.0,60.8772,61.2961,60.7603,61.1695,344839.0
2016-02-24 14:00:00,62.8,63.29,62.71,63.11,923658.0,61.1792,61.6566,61.0916,61.4812,923658.0
2016-02-24 15:00:00,63.12,63.48,62.89,63.2,891444.0,61.491,61.8417,61.2669,61.5689,891444.0
2016-02-25 09:30:00,63.55,64.62,63.34,63.9,576840.0,61.9099,62.9523,61.7053,62.2508,576840.0
2016-02-25 10:00:00,63.93,64.43,63.35,64.08,534672.0,62.2801,62.7672,61.715,62.4262,534672.0
2016-02-25 11:00:00,64.07,64.41,63.61,63.83,579699.0,62.4165,62.7477,61.9683,62.1827,579699.0
2016-02-25 12:00:00,63.83,64.04,63.56,63.89,351557.0,62.1827,62.3872,61.9196,62.2411,351557.0
2016-02-25 13:00:00,63.9,64.14,63.86,63.97,297771.0,62.2508,62.4847,62.2119,62.319,297771.0
2016-02-25 14:00:00,63.98,64.42,63.87,64.3,442487.0,62.3288,62.7574,62.2216,62.6405,442487.0
2016-02-25 15:00:00,64.3,64.72,64.21,64.69,894679.0,62.6405,63.0497,62.5528,63.0205,894679.0
2016-02-26 09:30:00,64.81,65.11,63.77,63.95,368123.0,63.1374,63.4296,62.1242,62.2996,368123.0
2016-02-26 10:00:00,63.97,64.63,63.81,64.63,549690.0,62.319,62.962,62.1632,62.962,549690.0
2016-02-26 11:00:00,64.62,65.03,64.19,64.21,427731.0,62.9523,63.3517,62.5334,62.5528,427731.0
2016-02-26 12:00:00,64.18,64.32,63.89,64.24,287639.0,62.5236,62.66,62.2411,62.5821,287639.0
2016-02-26 13:00:00,64.23,64.31,63.95,64.25,195430.0,62.5723,62.6503,62.2996,62.5918,195430.0
2016-02-26 14:00:00,64.25,64.69,64.23,64.45,271406.0,62.5918,63.0205,62.5723,62.7867,271406.0
2016-02-26 15:00:00,64.46,64.69,64.42,64.45,734457.0,62.7964,63.0205,62.7574,62.7867,734457.0
2016-02-29 09:30:00,63.97,65.09,63.97,64.79,243681.0,62.319,63.4101,62.319,63.1179,243681.0
2016-02-29 10:00:00,64.73,64.99,64.58,64.85,445063.0,63.0594,63.3127,62.9133,63.1763,445063.0
2016-02-29 11:00:00,64.87,65.17,64.79,65.09,305773.0,63.1958,63.4881,63.1179,63.4101,305773.0
2016-02-29 12:00:00,65.1,65.25,64.93,65.24,191041.0,63.4199,63.566,63.2543,63.5563,191041.0
2016-02-29 13:00:00,65.23,65.24,64.91,65.0,301577.0,63.5465,63.5563,63.2348,63.3225,301577.0
2016-02-29 14:00:00,64.99,65.04,64.71,64.83,402919.0,63.3127,63.3614,63.0399,63.1568,402919.0
2016-02-29 15:00:00,64.81,64.91,64.23,64.25,648555.0,63.1374,63.2348,62.5723,62.5918,648555.0
2016-03-01 09:30:00,64.45,64.78,64.26,64.28,292566.0,62.7867,63.1081,62.6016,62.621,292566.0
2016-03-01 10:00:00,64.28,64.74,64.28,64.7,743668.0,62.621,63.0692,62.621,63.0302,743668.0
2016-03-01 11:00:00,64.7,65.03,64.64,64.73,393995.0,63.0302,63.3517,62.9717,63.0594,393995.0
2016-03-01 12:00:00,64.74,64.93,64.68,64.82,242928.0,63.0692,63.2543,63.0107,63.1471,242928.0
2016-03-01 13:00:00,64.82,65.16,64.36,65.13,274555.0,63.1471,63.4783,62.699,63.4491,274555.0
2016-03-01 14:00:00,65.13,65.59,65.06,65.58,307497.0,63.4491,63.8972,63.3809,63.8875,307497.0
2016-03-01 15:00:00,65.59,65.69,65.28,65.48,572326.0,63.8972,63.9946,63.5952,63.7901,572326.0
2016-03-02 09:30:00,65.18,65.64,64.91,64.91,211074.0,63.4978,63.9459,63.2348,63.2348,211074.0
2016-03-02 10:00:00,64.91,65.09,64.63,64.99,421937.0,63.2348,63.4101,62.962,63.3127,421937.0
2016-03-02 11:00:00,64.98,65.59,64.89,65.36,475855.0,63.303,63.8972,63.2153,63.6732,475855.0
2016-03-02 12:00:00,65.36,65.4,65.14,65.29,203966.0,63.6732,63.7121,63.4588,63.605,203966.0
2016-03-02 13:00:00,65.31,65.9,65.28,65.56,351281.0,63.6245,64.1992,63.5952,63.868,351281.0
2016-03-02 14:00:00,65.57,66.07,65.5,65.87,290677.0,63.8777,64.3648,63.8096,64.17,290677.0
2016-03-02 15:00:00,65.87,66.25,65.79,66.11,969139.0,64.17,64.5402,64.0921,64.4038,969139.0
2016-03-03 09:30:00,65.8,65.98,65.08,65.19,206113.0,64.1018,64.2772,63.4004,63.5076,206113.0
2016-03-03 10:00:00,65.2,65.22,64.18,64.43,881965.0,63.5173,63.5368,62.5236,62.7672,881965.0
2016-03-03 11:00:00,64.44,64.56,64.24,64.5,588465.0,62.7769,62.8938,62.5821,62.8354,588465.0
2016-03-03 12:00:00,64.5,64.64,64.19,64.36,352472.0,62.8354,62.9717,62.5334,62.699,352472.0
2016-03-03 13:00:00,64.37,64.75,64.29,64.75,325879.0,62.7087,63.0789,62.6308,63.0789,325879.0
2016-03-03 14:00:00,64.77,64.8,64.5,64.51,310336.0,63.0984,63.1276,62.8354,62.8451,310336.0
2016-03-03 15:00:00,64.51,64.84,64.36,64.8,676040.0,62.8451,63.1666,62.699,63.1276,676040.0
2016-03-04 09:30:00,64.71,64.71,63.08,63.6,730099.0,63.0399,63.0399,61.452,61.9586,730099.0
2016-03-04 10:00:00,63.63,64.28,63.6,64.14,501203.0,61.9878,62.621,61.9586,62.4847,501203.0
2016-03-04 11:00:00,64.18,64.53,64.03,64.48,413082.0,62.5236,62.8646,62.3775,62.8159,413082.0
2016-03-04 12:00:00,64.48,64.66,64.26,64.32,280783.0,62.8159,62.9912,62.6016,62.66,280783.0
2016-03-04 13:00:00,64.33,64.61,64.11,64.57,444147.0,62.6697,62.9425,62.4554,62.9036,444147.0
2016-03-04 14:00:00,64.56,64.76,64.44,64.5,270180.0,62.8938,63.0887,62.7769,62.8354,270180.0
2016-03-04 15:00:00,64.51,64.86,64.39,64.43,625767.0,62.8451,63.1861,62.7282,62.7672,625767.0
2016-03-07 09:30:00,63.89,64.43,63.68,63.93,185918.0,62.2411,62.7672,62.0365,62.2801,185918.0
2016-03-07 10:00:00,63.91,64.05,63.29,63.39,464654.0,62.2606,62.397,61.6566,61.754,464654.0
2016-03-07 11:00:00,63.39,64.23,63.36,64.02,335201.0,61.754,62.5723,61.7248,62.3677,335201.0
2016-03-07 12:00:00,64.01,64.21,63.89,63.93,236182.0,62.358,62.5528,62.2411,62.2801,236182.0
2016-03-07 13:00:00,63.94,64.1,63.41,63.45,220872.0,62.2898,62.4457,61.7735,61.8125,220872.0
2016-03-07 14:00:00,63.43,63.62,62.91,63.12,372056.0,61.793,61.9781,61.2864,61.491,372056.0
2016-03-07 15:00:00,63.14,63.61,62.95,63.59,550707.0,61.5105,61.9683,61.3254,61.9488,550707.0
2016-03-08 09:30:00,63.05,63.69,62.6,63.51,334419.0,61.4228,62.0463,60.9844,61.8709,334419.0
2016-03-08 10:00:00,63.5,63.9,63.2,63.55,410287.0,61.8612,62.2508,61.5689,61.9099,410287.0
2016-03-08 11:00:00,63.56,63.87,63.47,63.82,353031.0,61.9196,62.2216,61.8319,62.1729,353031.0
2016-03-08 12:00:00,63.83,64.18,63.67,63.91,161206.0,62.1827,62.5236,62.0268,62.2606,161206.0
2016-03-08 13:00:00,63.91,63.98,63.57,63.59,237912.0,62.2606,62.3288,61.9294,61.9488,237912.0
2016-03-08 14:00:00,63.59,63.74,63.16,63.29,327471.0,61.9488,62.095,61.5299,61.6566,327471.0
2016-03-08 15:00:00,63.28,63.41,62.85,62.96,759733.0,61.6468,61.7735,61.2279,61.3351,759733.0
2016-03-09 09:30:00,63.19,63.62,63.01,63.55,190032.0,61.5592,61.9781,61.3838,61.9099,190032.0
2016-03-09 10:00:00,63.54,64.03,63.15,63.15,462475.0,61.9001,62.3775,61.5202,61.5202,462475.0
2016-03-09 11:00:00,63.14,63.4,63.09,63.14,256493.0,61.5105,61.7638,61.4618,61.5105,256493.0
2016-03-09 12:00:00,63.13,63.15,62.74,62.9,225528.0,61.5007,61.5202,61.1208,61.2767,225528.0
2016-03-09 13:00:00,62.89,63.46,62.84,63.4,239581.0,61.2669,61.8222,61.2182,61.7638,239581.0
2016-03-09 14:00:00,63.41,63.78,63.32,63.77,324238.0,61.7735,62.1339,61.6858,62.1242,324238.0
2016-03-09 15:00:00,63.75,64.04,63.73,63.93,601809.0,62.1047,62.3872,62.0852,62.2801,601809.0
2016-03-10 09:30:00,64.15,64.42,63.89,63.95,344081.0,62.4944,62.7574,62.2411,62.2996,344081.0
2016-03-10 10:00:00,63.96,64.03,63.28,63.48,461904.0,62.3093,62.3775,61.6468,61.8417,461904.0
2016-03-10 11:00:00,63.49,63.77,63.23,63.6,276976.0,61.8514,62.1242,61.5981,61.9586,276976.0
2016-03-10 12:00:00,63.59,63.78,63.21,63.34,217743.0,61.9488,62.1339,61.5787,61.7053,217743.0
2016-03-10 13:00:00,63.34,63.41,62.72,62.75,305714.0,61.7053,61.7735,61.1013,61.1305,305714.0
2016-03-10 14:00:00,62.75,63.5,62.58,63.34,377410.0,61.1305,61.8612,60.9649,61.7053,377410.0
2016-03-10 15:00:00,63.34,63.64,63.14,63.5,656520.0,61.7053,61.9976,61.5105,61.8612,656520.0
2016-03-11 09:30:00,63.83,64.23,63.53,64.09,365509.0,62.1827,62.5723,61.8904,62.4359,365509.0
2016-03-11 10:00:00,64.13,64.54,63.54,64.51,550353.0,62.4749,62.8743,61.9001,62.8451,550353.0
2016-03-11 11:00:00,64.51,64.65,64.18,64.26,315948.0,62.8451,62.9815,62.5236,62.6016,315948.0
2016-03-11 12:00:00,64.27,64.4,64.06,64.18,167156.0,62.6113,62.7379,62.4067,62.5236,167156.0
2016-03-11 13:00:00,64.18,64.38,63.92,64.27,166966.0,62.5236,62.7185,62.2703,62.6113,166966.0
2016-03-11 14:00:00,64.28,64.52,64.25,64.31,202883.0,62.621,62.8548,62.5918,62.6503,202883.0
2016-03-11 15:00:00,64.32,64.6,64.23,64.45,452513.0,62.66,62.9328,62.5723,62.7867,452513.0
2016-03-14 09:30:00,63.81,64.63,63.81,64.22,144994.0,62.1632,62.962,62.1632,62.5626,144994.0
2016-03-14 10:00:00,64.22,64.94,64.2,64.77,197482.0,62.5626,63.264,62.5431,63.0984,197482.0
2016-03-14 11:00:00,64.78,65.18,64.72,64.97,228504.0,63.1081,63.4978,63.0497,63.2932,228504.0
2016-03-14 12:00:00,64.98,65.31,64.94,64.94,213220.0,63.303,63.6245,63.264,63.264,213220.0
2016-03-14 13:00:00,64.93,64.94,64.48,64.7,176386.0,63.2543,63.264,62.8159,63.0302,176386.0
2016-03-14 14:00:00,64.72,64.86,64.56,64.8,114966.0,63.0497,63.1861,62.8938,63.1276,114966.0
2016-03-14 15:00:00,64.8,64.98,64.66,64.79,301147.0,63.1276,63.303,62.9912,63.1179,301147.0
2016-03-15 09:30:00,64.19,65.46,64.19,64.84,372738.0,62.5334,63.7706,62.5334,63.1666,372738.0
2016-03-15 10:00:00,64.86,65.74,64.81,65.35,845402.0,63.1861,64.0434,63.1374,63.6634,845402.0
2016-03-15 11:00:00,65.34,65.44,64.96,65.1,352090.0,63.6537,63.7511,63.2835,63.4199,352090.0
2016-03-15 12:00:00,65.11,65.74,65.11,65.55,358536.0,63.4296,64.0434,63.4296,63.8583,358536.0
2016-03-15 13:00:00,65.54,65.7,65.4,65.5,328304.0,63.8485,64.0044,63.7121,63.8096,328304.0
2016-03-15 14:00:00,65.5,65.71,65.49,65.7,524910.0,63.8096,64.0141,63.7998,64.0044,524910.0
2016-03-15 15:00:00,65.7,65.9,65.58,65.73,1394534.0,64.0044,64.1992,63.8875,64.0336,1394534.0
2016-03-16 09:30:00,65.63,66.17,65.47,65.91,141227.0,63.9362,64.4623,63.7803,64.209,141227.0
2016-03-16 10:00:00,65.91,65.96,64.57,64.84,385706.0,64.209,64.2577,62.9036,63.1666,385706.0
2016-03-16 11:00:00,64.85,65.58,64.85,65.4,252573.0,63.1763,63.8875,63.1763,63.7121,252573.0
2016-03-16 12:00:00,65.42,65.79,65.4,65.52,216755.0,63.7316,64.0921,63.7121,63.829,216755.0
2016-03-16 13:00:00,65.51,65.54,65.13,65.32,159640.0,63.8193,63.8485,63.4491,63.6342,159640.0
2016-03-16 14:00:00,65.32,66.15,65.32,65.85,262702.0,63.6342,64.4428,63.6342,64.1505,262702.0
2016-03-16 15:00:00,65.86,66.14,65.84,66.0,440911.0,64.1603,64.433,64.1408,64.2966,440911.0
2016-03-17 09:30:00,65.09,65.75,65.09,65.35,309142.0,63.4101,64.0531,63.4101,63.6634,309142.0
2016-03-17 10:00:00,65.34,65.34,64.17,64.24,809547.0,63.6537,63.6537,62.5139,62.5821,809547.0
2016-03-17 11:00:00,64.24,64.34,63.24,63.58,701279.0,62.5821,62.6795,61.6079,61.9391,701279.0
2016-03-17 12:00:00,63.57,64.34,63.52,64.14,437975.0,61.9294,62.6795,61.8807,62.4847,437975.0
2016-03-17 13:00:00,64.14,64.26,63.47,63.59,407667.0,62.4847,62.6016,61.8319,61.9488,407667.0
2016-03-17 14:00:00,63.59,63.9,63.54,63.67,417698.0,61.9488,62.2508,61.9001,62.0268,417698.0
2016-03-17 15:00:00,63.67,64.87,63.67,64.67,1172147.0,62.0268,63.1958,62.0268,63.001,1172147.0
2016-03-18 09:30:00,64.9,64.9,63.82,64.16,804915.0,63.225,63.225,62.1729,62.5041,804915.0
2016-03-18 10:00:00,64.18,65.11,64.05,65.02,408697.0,62.5236,63.4296,62.397,63.3419,408697.0
2016-03-18 11:00:00,65.02,65.32,64.99,65.1,373018.0,63.3419,63.6342,63.3127,63.4199,373018.0
2016-03-18 12:00:00,65.1,65.32,64.87,64.96,241968.0,63.4199,63.6342,63.1958,63.2835,241968.0
2016-03-18 13:00:00,64.96,64.98,64.34,64.51,315488.0,63.2835,63.303,62.6795,62.8451,315488.0
2016-03-18 14:00:00,64.51,64.58,64.39,64.41,294720.0,62.8451,62.9133,62.7282,62.7477,294720.0
2016-03-18 15:00:00,64.41,64.56,64.26,64.31,852637.0,62.7477,62.8938,62.6016,62.6503,852637.0
2016-03-21 09:30:00,64.05,64.4,63.78,64.29,107593.0,62.397,62.7379,62.1339,62.6308,107593.0
2016-03-21 10:00:00,64.32,64.35,63.73,63.86,374893.0,62.66,62.6892,62.0852,62.2119,374893.0
2016-03-21 11:00:00,63.86,63.99,63.66,63.74,302111.0,62.2119,62.3385,62.017,62.095,302111.0
2016-03-21 12:00:00,63.74,63.78,63.51,63.75,129342.0,62.095,62.1339,61.8709,62.1047,129342.0
2016-03-21 13:00:00,63.75,63.91,63.67,63.8,249247.0,62.1047,62.2606,62.0268,62.1534,249247.0
2016-03-21 14:00:00,63.82,64.1,63.7,63.97,316647.0,62.1729,62.4457,62.056,62.319,316647.0
2016-03-21 15:00:00,63.98,64.0,63.79,63.93,464361.0,62.3288,62.3483,62.1437,62.2801,464361.0
2016-03-22 09:30:00,63.7,64.0,63.27,63.65,145749.0,62.056,62.3483,61.6371,62.0073,145749.0
2016-03-22 10:00:00,63.64,64.07,63.61,63.75,363567.0,61.9976,62.4165,61.9683,62.1047,363567.0
2016-03-22 11:00:00,63.73,63.77,63.35,63.73,300151.0,62.0852,62.1242,61.715,62.0852,300151.0
2016-03-22 12:00:00,63.73,64.23,63.6,64.14,157069.0,62.0852,62.5723,61.9586,62.4847,157069.0
2016-03-22 13:00:00,64.13,64.25,63.94,64.19,215658.0,62.4749,62.5918,62.2898,62.5334,215658.0
2016-03-22 14:00:00,64.19,64.28,63.94,63.94,269736.0,62.5334,62.621,62.2898,62.2898,269736.0
2016-03-22 15:00:00,63.95,63.99,63.76,63.88,584296.0,62.2996,62.3385,62.1145,62.2314,584296.0
2016-03-23 09:30:00,63.9,64.16,63.58,63.8,216887.0,62.2508,62.5041,61.9391,62.1534,216887.0
2016-03-23 10:00:00,63.77,64.78,63.77,64.66,460544.0,62.1242,63.1081,62.1242,62.9912,460544.0
2016-03-23 11:00:00,64.65,64.79,64.37,64.61,339270.0,62.9815,63.1179,62.7087,62.9425,339270.0
2016-03-23 12:00:00,64.61,65.23,64.57,65.06,357939.0,62.9425,63.5465,62.9036,63.3809,357939.0
2016-03-23 13:00:00,65.08,65.4,65.05,65.4,288878.0,63.4004,63.7121,63.3712,63.7121,288878.0
2016-03-23 14:00:00,65.4,65.5,65.01,65.15,416619.0,63.7121,63.8096,63.3322,63.4686,416619.0
2016-03-23 15:00:00,65.17,65.19,64.88,65.05,751236.0,63.4881,63.5076,63.2056,63.3712,751236.0
2016-03-24 09:30:00,64.6,65.61,64.59,65.61,196858.0,62.9328,63.9167,62.923,63.9167,196858.0
2016-03-24 10:00:00,65.62,65.73,65.07,65.1,407847.0,63.9265,64.0336,63.3907,63.4199,407847.0
2016-03-24 11:00:00,65.08,65.09,64.24,64.43,359363.0,63.4004,63.4101,62.5821,62.7672,359363.0
2016-03-24 12:00:00,64.42,64.56,64.18,64.36,286190.0,62.7574,62.8938,62.5236,62.699,286190.0
2016-03-24 13:00:00,64.36,64.64,64.33,64.47,149024.0,62.699,62.9717,62.6697,62.8061,149024.0
2016-03-24 14:00:00,64.47,64.51,64.07,64.25,663616.0,62.8061,62.8451,62.4165,62.5918,663616.0
2016-03-24 15:00:00,64.25,64.36,64.11,64.24,587901.0,62.5918,62.699,62.4554,62.5821,587901.0
2016-03-28 09:30:00,64.13,64.56,63.6,64.0,345914.0,62.4749,62.8938,61.9586,62.3483,345914.0
2016-03-28 10:00:00,63.97,64.52,63.89,64.05,438316.0,62.319,62.8548,62.2411,62.397,438316.0
2016-03-28 11:00:00,64.05,64.2,63.91,64.12,535296.0,62.397,62.5431,62.2606,62.4652,535296.0
2016-03-28 12:00:00,64.13,64.66,64.05,64.62,553004.0,62.4749,62.9912,62.397,62.9523,553004.0
2016-03-28 13:00:00,64.64,64.83,64.55,64.73,533040.0,62.9717,63.1568,62.8841,63.0594,533040.0
2016-03-28 14:00:00,64.73,65.02,64.5,64.69,817138.0,63.0594,63.3419,62.8354,63.0205,817138.0
2016-03-28 15:00:00,64.69,64.86,64.55,64.64,708060.0,63.0205,63.1861,62.8841,62.9717,708060.0
2016-03-29 09:30:00,64.51,65.52,64.44,65.5,124664.0,62.8451,63.829,62.7769,63.8096,124664.0
2016-03-29 10:00:00,65.5,66.11,65.4,65.6,511036.0,63.8096,64.4038,63.7121,63.907,511036.0
2016-03-29 11:00:00,65.61,65.87,65.44,65.62,350696.0,63.9167,64.17,63.7511,63.9265,350696.0
2016-03-29 12:00:00,65.61,66.21,65.54,66.17,309719.0,63.9167,64.5012,63.8485,64.4623,309719.0
2016-03-29 13:00:00,66.16,66.34,65.95,66.17,348706.0,64.4525,64.6279,64.2479,64.4623,348706.0
2016-03-29 14:00:00,66.15,66.32,65.88,65.91,407809.0,64.4428,64.6084,64.1797,64.209,407809.0
2016-03-29 15:00:00,65.92,66.38,65.87,66.03,696374.0,64.2187,64.6668,64.17,64.3259,696374.0
2016-03-30 09:30:00,66.73,67.04,66.35,66.58,319216.0,65.0078,65.3098,64.6376,64.8617,319216.0
2016-03-30 10:00:00,66.56,67.08,66.48,67.06,236853.0,64.8422,65.3488,64.7643,65.3293,236853.0
2016-03-30 11:00:00,67.06,67.16,66.7,66.93,286871.0,65.3293,65.4267,64.9786,65.2026,286871.0
2016-03-30 12:00:00,66.96,66.97,66.35,66.45,230292.0,65.2319,65.2416,64.6376,64.735,230292.0
2016-03-30 13:00:00,66.45,66.59,66.28,66.54,143291.0,64.735,64.8714,64.5694,64.8227,143291.0
2016-03-30 14:00:00,66.54,66.74,66.36,66.65,292597.0,64.8227,65.0176,64.6474,64.9299,292597.0
2016-03-30 15:00:00,66.64,66.8,66.38,66.41,521886.0,64.9201,65.076,64.6668,64.6961,521886.0
2016-03-31 09:30:00,66.33,66.39,65.7,66.07,356386.0,64.6181,64.6766,64.0044,64.3648,356386.0
2016-03-31 10:00:00,66.08,66.94,66.06,66.83,645340.0,64.3746,65.2124,64.3551,65.1052,645340.0
2016-03-31 11:00:00,66.82,67.1,66.74,66.75,439426.0,65.0955,65.3683,65.0176,65.0273,439426.0
2016-03-31 12:00:00,66.75,66.81,66.47,66.48,312692.0,65.0273,65.0857,64.7545,64.7643,312692.0
2016-03-31 13:00:00,66.48,66.49,66.11,66.11,248482.0,64.7643,64.774,64.4038,64.4038,248482.0
2016-03-31 14:00:00,66.1,66.18,65.89,66.1,527376.0,64.3941,64.472,64.1895,64.3941,527376.0
2016-03-31 15:00:00,66.1,66.23,66.01,66.12,870254.0,64.3941,64.5207,64.3064,64.4136,870254.0
2016-04-01 09:30:00,65.36,65.99,65.13,65.72,325478.0,63.6732,64.2869,63.4491,64.0239,325478.0
2016-04-01 10:00:00,65.8,66.12,65.49,65.7,319639.0,64.1018,64.4136,63.7998,64.0044,319639.0
2016-04-01 11:00:00,65.71,65.8,65.33,65.72,204728.0,64.0141,64.1018,63.6439,64.0239,204728.0
2016-04-01 12:00:00,65.72,65.81,65.52,65.61,142749.0,64.0239,64.1116,63.829,63.9167,142749.0
2016-04-01 13:00:00,65.63,65.67,65.45,65.56,143671.0,63.9362,63.9752,63.7608,63.868,143671.0
2016-04-01 14:00:00,65.57,65.84,65.39,65.73,152843.0,63.8777,64.1408,63.7024,64.0336,152843.0
2016-04-01 15:00:00,65.74,65.95,65.69,65.92,365990.0,64.0434,64.2479,63.9946,64.2187,365990.0
2016-04-04 09:30:00,66.0,66.49,65.74,65.95,157978.0,64.2966,64.774,64.0434,64.2479,157978.0
2016-04-04 10:00:00,65.99,66.02,65.38,65.45,224865.0,64.2869,64.3161,63.6927,63.7608,224865.0
2016-04-04 11:00:00,65.46,66.11,65.44,65.89,344805.0,63.7706,64.4038,63.7511,64.1895,344805.0
2016-04-04 12:00:00,65.89,66.17,65.84,65.96,151104.0,64.1895,64.4623,64.1408,64.2577,151104.0
2016-04-04 13:00:00,65.96,66.0,65.81,65.83,135923.0,64.2577,64.2966,64.1116,64.131,135923.0
2016-04-04 14:00:00,65.84,65.93,65.74,65.82,157572.0,64.1408,64.2285,64.0434,64.1213,157572.0
2016-04-04 15:00:00,65.81,65.88,65.6,65.74,346116.0,64.1116,64.1797,63.907,64.0434,346116.0
2016-04-05 09:30:00,65.1,65.96,65.05,65.52,209052.0,63.4199,64.2577,63.3712,63.829,209052.0
2016-04-05 10:00:00,65.54,65.95,65.54,65.77,307467.0,63.8485,64.2479,63.8485,64.0726,307467.0
2016-04-05 11:00:00,65.74,65.8,65.5,65.55,220527.0,64.0434,64.1018,63.8096,63.8583,220527.0
2016-04-05 12:00:00,65.55,65.59,65.1,65.24,207529.0,63.8583,63.8972,63.4199,63.5563,207529.0
2016-04-05 13:00:00,65.23,65.83,65.17,65.68,147534.0,63.5465,64.131,63.4881,63.9849,147534.0
2016-04-05 14:00:00,65.63,65.83,65.57,65.68,172758.0,63.9362,64.131,63.8777,63.9849,172758.0
2016-04-05 15:00:00,65.7,65.74,65.38,65.46,478478.0,64.0044,64.0434,63.6927,63.7706,478478.0
2016-04-06 09:30:00,65.67,65.85,65.25,65.73,99148.0,63.9752,64.1505,63.566,64.0336,99148.0
2016-04-06 10:00:00,65.73,65.82,65.43,65.7,199489.0,64.0336,64.1213,63.7414,64.0044,199489.0
2016-04-06 11:00:00,65.69,66.07,65.64,65.73,211781.0,63.9946,64.3648,63.9459,64.0336,211781.0
2016-04-06 12:00:00,65.73,65.74,65.42,65.46,130600.0,64.0336,64.0434,63.7316,63.7706,130600.0
2016-04-06 13:00:00,65.47,66.0,65.46,65.95,185784.0,63.7803,64.2966,63.7706,64.2479,185784.0
2016-04-06 14:00:00,65.95,65.99,65.68,65.87,162408.0,64.2479,64.2869,63.9849,64.17,162408.0
2016-04-06 15:00:00,65.89,66.05,65.78,65.83,354872.0,64.1895,64.3454,64.0823,64.131,354872.0
2016-04-07 09:30:00,65.7,65.91,65.28,65.35,171422.0,64.0044,64.209,63.5952,63.6634,171422.0
2016-04-07 10:00:00,65.41,65.48,64.75,64.76,431792.0,63.7219,63.7901,63.0789,63.0887,431792.0
2016-04-07 11:00:00,64.77,65.1,64.61,64.97,299238.0,63.0984,63.4199,62.9425,63.2932,299238.0
2016-04-07 12:00:00,64.98,65.0,64.23,64.4,199721.0,63.303,63.3225,62.5723,62.7379,199721.0
2016-04-07 13:00:00,64.39,64.51,63.98,63.99,262115.0,62.7282,62.8451,62.3288,62.3385,262115.0
2016-04-07 14:00:00,63.99,64.02,63.66,63.88,366753.0,62.3385,62.3677,62.017,62.2314,366753.0
2016-04-07 15:00:00,63.86,64.04,63.74,63.93,678934.0,62.2119,62.3872,62.095,62.2801,678934.0
2016-04-08 09:30:00,64.16,64.21,63.28,63.86,266471.0,62.5041,62.5528,61.6468,62.2119,266471.0
2016-04-08 10:00:00,63.85,64.18,63.64,63.84,352892.0,62.2021,62.5236,61.9976,62.1924,352892.0
2016-04-08 11:00:00,63.86,64.06,63.71,64.01,211809.0,62.2119,62.4067,62.0658,62.358,211809.0
2016-04-08 12:00:00,63.98,64.12,63.74,64.09,159553.0,62.3288,62.4652,62.095,62.4359,159553.0
2016-04-08 13:00:00,64.09,64.53,63.98,64.53,239487.0,62.4359,62.8646,62.3288,62.8646,239487.0
2016-04-08 14:00:00,64.53,64.7,64.31,64.44,213354.0,62.8646,63.0302,62.6503,62.7769,213354.0
2016-04-08 15:00:00,64.43,64.46,64.05,64.24,443782.0,62.7672,62.7964,62.397,62.5821,443782.0
2016-04-11 09:30:00,64.39,64.4,63.86,63.97,105970.0,62.7282,62.7379,62.2119,62.319,105970.0
2016-04-11 10:00:00,63.98,64.34,63.91,63.93,160561.0,62.3288,62.6795,62.2606,62.2801,160561.0
2016-04-11 11:00:00,63.92,64.02,63.71,63.88,178886.0,62.2703,62.3677,62.0658,62.2314,178886.0
2016-04-11 12:00:00,63.89,64.27,63.79,64.15,131732.0,62.2411,62.6113,62.1437,62.4944,131732.0
2016-04-11 13:00:00,64.14,64.19,63.73,63.87,128629.0,62.4847,62.5334,62.0852,62.2216,128629.0
2016-04-11 14:00:00,63.87,63.97,63.59,63.78,143779.0,62.2216,62.319,61.9488,62.1339,143779.0
2016-04-11 15:00:00,63.78,63.79,63.12,63.16,612055.0,62.1339,62.1437,61.491,61.5299,612055.0
2016-04-12 09:30:00,63.14,63.14,62.55,62.59,183652.0,61.5105,61.5105,60.9357,60.9747,183652.0
2016-04-12 10:00:00,62.62,62.68,61.9,62.24,474804.0,61.0039,61.0623,60.3025,60.6337,474804.0
2016-04-12 11:00:00,62.24,62.61,62.17,62.33,297569.0,60.6337,60.9941,60.5655,60.7214,297569.0
2016-04-12 12:00:00,62.34,62.77,62.33,62.64,396520.0,60.7311,61.15,60.7214,61.0234,396520.0
2016-04-12 13:00:00,62.64,62.86,62.53,62.85,241788.0,61.0234,61.2377,60.9162,61.2279,241788.0
2016-04-12 14:00:00,62.85,62.94,62.7,62.75,332391.0,61.2279,61.3156,61.0818,61.1305,332391.0
2016-04-12 15:00:00,62.75,63.15,62.74,62.96,547997.0,61.1305,61.5202,61.1208,61.3351,547997.0
2016-04-13 09:30:00,63.04,64.25,62.91,64.2,362976.0,61.413,62.5918,61.2864,62.5431,362976.0
2016-04-13 10:00:00,64.2,65.03,64.16,64.36,591975.0,62.5431,63.3517,62.5041,62.699,591975.0
2016-04-13 11:00:00,64.36,64.72,64.22,64.67,339106.0,62.699,63.0497,62.5626,63.001,339106.0
2016-04-13 12:00:00,64.68,64.81,64.54,64.64,179971.0,63.0107,63.1374,62.8743,62.9717,179971.0
2016-04-13 13:00:00,64.65,64.71,64.39,64.56,196853.0,62.9815,63.0399,62.7282,62.8938,196853.0
2016-04-13 14:00:00,64.57,64.74,64.32,64.7,277322.0,62.9036,63.0692,62.66,63.0302,277322.0
2016-04-13 15:00:00,64.69,64.83,64.63,64.77,696271.0,63.0205,63.1568,62.962,63.0984,696271.0
2016-04-14 09:30:00,64.85,65.1,64.77,65.02,97847.0,63.1763,63.4199,63.0984,63.3419,97847.0
2016-04-14 10:00:00,65.04,65.11,64.49,64.66,222796.0,63.3614,63.4296,62.8256,62.9912,222796.0
2016-04-14 11:00:00,64.64,64.84,64.43,64.76,114932.0,62.9717,63.1666,62.7672,63.0887,114932.0
2016-04-14 12:00:00,64.76,65.2,64.75,65.09,208354.0,63.0887,63.5173,63.0789,63.4101,208354.0
2016-04-14 13:00:00,65.09,65.17,64.83,64.84,302855.0,63.4101,63.4881,63.1568,63.1666,302855.0
2016-04-14 14:00:00,64.85,65.12,64.75,65.11,239407.0,63.1763,63.4394,63.0789,63.4296,239407.0
2016-04-14 15:00:00,65.11,65.24,64.9,64.94,530770.0,63.4296,63.5563,63.225,63.264,530770.0
2016-04-15 09:30:00,65.14,65.36,64.46,65.34,257387.0,63.4588,63.6732,62.7964,63.6537,257387.0
2016-04-15 10:00:00,65.38,66.14,65.14,66.13,574385.0,63.6927,64.433,63.4588,64.4233,574385.0
2016-04-15 11:00:00,66.12,66.73,65.72,65.96,1200512.0,64.4136,65.0078,64.0239,64.2577,1200512.0
2016-04-15 12:00:00,65.95,66.24,65.66,66.11,348467.0,64.2479,64.5305,63.9654,64.4038,348467.0
2016-04-15 13:00:00,66.11,66.3,65.96,66.28,183994.0,64.4038,64.5889,64.2577,64.5694,183994.0
2016-04-15 14:00:00,66.3,66.43,66.11,66.39,291744.0,64.5889,64.7156,64.4038,64.6766,291744.0
2016-04-15 15:00:00,66.39,66.97,66.35,66.84,1163734.0,64.6766,65.2416,64.6376,65.115,1163734.0
2016-04-18 09:30:00,66.28,66.32,65.57,65.95,360962.0,64.5694,64.6084,63.8777,64.2479,360962.0
2016-04-18 10:00:00,65.96,66.03,65.46,65.59,503397.0,64.2577,64.3259,63.7706,63.8972,503397.0
2016-04-18 11:00:00,65.6,66.02,65.49,65.65,303195.0,63.907,64.3161,63.7998,63.9557,303195.0
2016-04-18 12:00:00,65.66,65.71,65.55,65.61,232707.0,63.9654,64.0141,63.8583,63.9167,232707.0
2016-04-18 13:00:00,65.61,65.94,65.5,65.93,201003.0,63.9167,64.2382,63.8096,64.2285,201003.0
2016-04-18 14:00:00,65.93,66.45,65.88,66.45,220743.0,64.2285,64.735,64.1797,64.735,220743.0
2016-04-18 15:00:00,66.45,66.56,66.31,66.52,493545.0,64.735,64.8422,64.5986,64.8032,493545.0
2016-04-19 09:30:00,66.59,66.74,65.67,65.69,168494.0,64.8714,65.0176,63.9752,63.9946,168494.0
2016-04-19 10:00:00,65.76,66.13,65.65,66.13,225523.0,64.0628,64.4233,63.9557,64.4233,225523.0
2016-04-19 11:00:00,66.13,66.13,65.61,65.62,134328.0,64.4233,64.4233,63.9167,63.9265,134328.0
2016-04-19 12:00:00,65.62,65.65,65.33,65.56,177334.0,63.9265,63.9557,63.6439,63.868,177334.0
2016-04-19 13:00:00,65.56,66.23,65.55,66.22,302097.0,63.868,64.5207,63.8583,64.511,302097.0
2016-04-19 14:00:00,66.22,66.29,65.9,65.91,139721.0,64.511,64.5792,64.1992,64.209,139721.0
2016-04-19 15:00:00,65.89,66.19,65.79,66.19,344148.0,64.1895,64.4817,64.0921,64.4817,344148.0
2016-04-20 09:30:00,66.6,66.74,65.94,66.18,138808.0,64.8812,65.0176,64.2382,64.472,138808.0
2016-04-20 10:00:00,66.18,66.36,65.8,66.08,235891.0,64.472,64.6474,64.1018,64.3746,235891.0
2016-04-20 11:00:00,66.08,66.26,65.89,65.97,193478.0,64.3746,64.5499,64.1895,64.2674,193478.0
2016-04-20 12:00:00,65.99,66.06,65.88,65.96,102905.0,64.2869,64.3551,64.1797,64.2577,102905.0
2016-04-20 13:00:00,65.96,66.11,65.78,66.0,143848.0,64.2577,64.4038,64.0823,64.2966,143848.0
2016-04-20 14:00:00,66.0,66.21,65.91,65.99,178509.0,64.2966,64.5012,64.209,64.2869,178509.0
2016-04-20 15:00:00,66.0,66.03,65.7,65.8,460789.0,64.2966,64.3259,64.0044,64.1018,460789.0
2016-04-21 09:30:00,65.83,66.16,65.23,65.82,115253.0,64.131,64.4525,63.5465,64.1213,115253.0
2016-04-21 10:00:00,65.8,66.3,65.5,66.3,211462.0,64.1018,64.5889,63.8096,64.5889,211462.0
2016-04-21 11:00:00,66.29,66.33,65.92,65.94,181298.0,64.5792,64.6181,64.2187,64.2382,181298.0
2016-04-21 12:00:00,65.97,65.99,65.68,65.72,115049.0,64.2674,64.2869,63.9849,64.0239,115049.0
2016-04-21 13:00:00,65.72,65.82,65.57,65.75,116095.0,64.0239,64.1213,63.8777,64.0531,116095.0
2016-04-21 14:00:00,65.78,66.15,65.76,66.14,136214.0,64.0823,64.4428,64.0628,64.433,136214.0
2016-04-21 15:00:00,66.12,66.29,66.09,66.18,423909.0,64.4136,64.5792,64.3843,64.472,423909.0
2016-04-22 09:30:00,65.9,66.85,65.83,66.68,189634.0,64.1992,65.1247,64.131,64.9591,189634.0
2016-04-22 10:00:00,66.69,66.83,65.79,65.84,343929.0,64.9688,65.1052,64.0921,64.1408,343929.0
2016-04-22 11:00:00,65.85,65.97,65.41,65.65,293728.0,64.1505,64.2674,63.7219,63.9557,293728.0
2016-04-22 12:00:00,65.65,65.69,65.32,65.43,283749.0,63.9557,63.9946,63.6342,63.7414,283749.0
2016-04-22 13:00:00,65.44,65.79,65.4,65.69,128762.0,63.7511,64.0921,63.7121,63.9946,128762.0
2016-04-22 14:00:00,65.68,66.08,65.68,65.9,205523.0,63.9849,64.3746,63.9849,64.1992,205523.0
2016-04-22 15:00:00,65.91,66.03,65.79,65.86,430061.0,64.209,64.3259,64.0921,64.1603,430061.0
2016-04-25 09:30:00,65.45,66.0,65.42,65.78,95681.0,63.7608,64.2966,63.7316,64.0823,95681.0
2016-04-25 10:00:00,65.76,65.98,65.62,65.73,159217.0,64.0628,64.2772,63.9265,64.0336,159217.0
2016-04-25 11:00:00,65.72,65.8,65.5,65.63,81983.0,64.0239,64.1018,63.8096,63.9362,81983.0
2016-04-25 12:00:00,65.64,65.99,65.64,65.85,65683.0,63.9459,64.2869,63.9459,64.1505,65683.0
2016-04-25 13:00:00,65.86,65.93,65.69,65.8,191532.0,64.1603,64.2285,63.9946,64.1018,191532.0
2016-04-25 14:00:00,65.81,65.99,65.64,65.96,97500.0,64.1116,64.2869,63.9459,64.2577,97500.0
2016-04-25 15:00:00,65.95,65.96,65.81,65.93,220540.0,64.2479,64.2577,64.1116,64.2285,220540.0
2016-04-26 09:30:00,65.97,66.29,65.52,66.18,78891.0,64.2674,64.5792,63.829,64.472,78891.0
2016-04-26 10:00:00,66.21,66.26,65.42,65.65,191177.0,64.5012,64.5499,63.7316,63.9557,191177.0
2016-04-26 11:00:00,65.66,65.72,65.35,65.69,76157.0,63.9654,64.0239,63.6634,63.9946,76157.0
2016-04-26 12:00:00,65.71,65.87,65.53,65.54,97974.0,64.0141,64.17,63.8388,63.8485,97974.0
2016-04-26 13:00:00,65.55,65.58,65.28,65.45,80634.0,63.8583,63.8875,63.5952,63.7608,80634.0
2016-04-26 14:00:00,65.47,65.51,65.25,65.25,147948.0,63.7803,63.8193,63.566,63.566,147948.0
2016-04-26 15:00:00,65.26,65.34,65.17,65.33,516009.0,63.5757,63.6537,63.4881,63.6439,516009.0
2016-04-27 09:30:00,65.13,65.42,64.47,64.48,252707.0,63.4491,63.7316,62.8061,62.8159,252707.0
2016-04-27 10:00:00,64.48,64.55,63.4,63.48,527951.0,62.8159,62.8841,61.7638,61.8417,527951.0
2016-04-27 11:00:00,63.48,63.6,63.14,63.15,506803.0,61.8417,61.9586,61.5105,61.5202,506803.0
2016-04-27 12:00:00,63.16,63.28,62.89,62.99,414871.0,61.5299,61.6468,61.2669,61.3643,414871.0
2016-04-27 13:00:00,63.0,63.07,62.55,62.55,646260.0,61.3741,61.4423,60.9357,60.9357,646260.0
2016-04-27 14:00:00,62.54,62.93,62.35,62.9,620454.0,60.9259,61.3059,60.7408,61.2767,620454.0
2016-04-27 15:00:00,62.9,63.52,62.88,63.35,1363866.0,61.2767,61.8807,61.2572,61.715,1363866.0
2016-04-28 09:30:00,63.12,63.52,62.82,63.29,142646.0,61.491,61.8807,61.1987,61.6566,142646.0
2016-04-28 10:00:00,63.29,63.8,63.01,63.79,520290.0,61.6566,62.1534,61.3838,62.1437,520290.0
2016-04-28 11:00:00,63.76,64.03,63.67,63.71,250914.0,62.1145,62.3775,62.0268,62.0658,250914.0
2016-04-28 12:00:00,63.72,63.73,63.0,63.14,570272.0,62.0755,62.0852,61.3741,61.5105,570272.0
2016-04-28 13:00:00,63.16,63.16,62.75,62.89,315390.0,61.5299,61.5299,61.1305,61.2669,315390.0
2016-04-28 14:00:00,62.9,62.97,62.36,62.45,575178.0,61.2767,61.3448,60.7506,60.8383,575178.0
2016-04-28 15:00:00,62.46,62.52,61.91,62.32,1006892.0,60.848,60.9065,60.3122,60.7116,1006892.0
2016-04-29 09:30:00,61.81,62.22,61.34,61.89,236025.0,60.2148,60.6142,59.7569,60.2927,236025.0
2016-04-29 10:00:00,61.88,62.09,61.36,61.72,333079.0,60.283,60.4876,59.7764,60.1271,333079.0
2016-04-29 11:00:00,61.7,61.72,61.23,61.63,261756.0,60.1076,60.1271,59.6498,60.0394,261756.0
2016-04-29 12:00:00,61.62,62.0,61.62,61.85,115507.0,60.0297,60.3999,60.0297,60.2538,115507.0
2016-04-29 13:00:00,61.84,62.42,61.82,62.14,166878.0,60.244,60.809,60.2245,60.5363,166878.0
2016-04-29 14:00:00,62.14,62.25,62.01,62.03,337539.0,60.5363,60.6434,60.4096,60.4291,337539.0
2016-04-29 15:00:00,62.01,62.24,61.81,61.85,1032958.0,60.4096,60.6337,60.2148,60.2538,1032958.0
2016-05-02 09:30:00,62.0,62.92,61.96,62.24,473752.0,60.3999,61.2961,60.3609,60.6337,473752.0
2016-05-02 10:00:00,62.22,62.54,61.7,61.85,551897.0,60.6142,60.9259,60.1076,60.2538,551897.0
2016-05-02 11:00:00,61.86,62.32,61.79,62.23,306369.0,60.2635,60.7116,60.1953,60.6239,306369.0
2016-05-02 12:00:00,62.21,62.49,62.09,62.29,246017.0,60.6045,60.8772,60.4876,60.6824,246017.0
2016-05-02 13:00:00,62.28,62.88,62.17,62.76,298828.0,60.6727,61.2572,60.5655,61.1403,298828.0
2016-05-02 14:00:00,62.77,63.12,62.6,63.0,296642.0,61.15,61.491,60.9844,61.3741,296642.0
2016-05-02 15:00:00,62.99,63.11,62.8,62.89,629224.0,61.3643,61.4812,61.1792,61.2669,629224.0
2016-05-03 09:30:00,62.61,62.76,62.06,62.53,189083.0,60.9941,61.1403,60.4583,60.9162,189083.0
2016-05-03 10:00:00,62.53,62.72,62.35,62.62,340693.0,60.9162,61.1013,60.7408,61.0039,340693.0
2016-05-03 11:00:00,62.61,62.91,62.51,62.73,307799.0,60.9941,61.2864,60.8967,61.111,307799.0
2016-05-03 12:00:00,62.74,62.74,62.42,62.7,112281.0,61.1208,61.1208,60.809,61.0818,112281.0
2016-05-03 13:00:00,62.69,63.23,62.62,63.18,300362.0,61.0721,61.5981,61.0039,61.5494,300362.0
2016-05-03 14:00:00,63.17,63.23,62.56,62.61,258596.0,61.5397,61.5981,60.9454,60.9941,258596.0
2016-05-03 15:00:00,62.62,62.64,62.02,62.08,913090.0,61.0039,61.0234,60.4194,60.4778,913090.0
2016-05-04 09:30:00,61.74,61.96,61.1,61.32,206614.0,60.1466,60.3609,59.5231,59.7374,206614.0
2016-05-04 10:00:00,61.3,62.48,61.3,62.23,595085.0,59.7179,60.8675,59.7179,60.6239,595085.0
2016-05-04 11:00:00,62.22,62.46,62.17,62.31,231774.0,60.6142,60.848,60.5655,60.7019,231774.0
2016-05-04 12:00:00,62.31,62.41,62.11,62.3,226508.0,60.7019,60.7993,60.507,60.6921,226508.0
2016-05-04 13:00:00,62.3,62.43,61.84,61.84,287183.0,60.6921,60.8188,60.244,60.244,287183.0
2016-05-04 14:00:00,61.84,62.0,61.71,61.82,207448.0,60.244,60.3999,60.1174,60.2245,207448.0
2016-05-04 15:00:00,61.82,61.97,61.71,61.88,756319.0,60.2245,60.3707,60.1174,60.283,756319.0
2016-05-05 09:30:00,62.28,62.5,61.49,61.59,305270.0,60.6727,60.887,59.903,60.0005,305270.0
2016-05-05 10:00:00,61.58,62.06,61.18,61.96,904015.0,59.9907,60.4583,59.601,60.3609,904015.0
2016-05-05 11:00:00,61.96,62.64,61.94,62.58,508322.0,60.3609,61.0234,60.3414,60.9649,508322.0
2016-05-05 12:00:00,62.57,62.59,62.34,62.4,337281.0,60.9552,60.9747,60.7311,60.7896,337281.0
2016-05-05 13:00:00,62.4,62.44,61.94,62.1,334159.0,60.7896,60.8285,60.3414,60.4973,334159.0
2016-05-05 14:00:00,62.1,62.32,62.04,62.25,411062.0,60.4973,60.7116,60.4389,60.6434,411062.0
2016-05-05 15:00:00,62.25,62.76,62.18,62.24,1323407.0,60.6434,61.1403,60.5752,60.6337,1323407.0
2016-05-06 09:30:00,62.19,63.74,61.99,62.6,432202.0,60.585,62.095,60.3901,60.9844,432202.0
2016-05-06 10:00:00,62.62,63.29,62.59,62.78,497164.0,61.0039,61.6566,60.9747,61.1598,497164.0
2016-05-06 11:00:00,62.79,63.09,62.65,62.87,346172.0,61.1695,61.4618,61.0331,61.2474,346172.0
2016-05-06 12:00:00,62.87,63.2,62.77,63.18,313267.0,61.2474,61.5689,61.15,61.5494,313267.0
2016-05-06 13:00:00,63.18,63.8,63.15,63.74,322613.0,61.5494,62.1534,61.5202,62.095,322613.0
2016-05-06 14:00:00,63.74,63.99,63.58,63.63,279206.0,62.095,62.3385,61.9391,61.9878,279206.0
2016-05-06 15:00:00,63.62,63.96,63.6,63.93,650735.0,61.9781,62.3093,61.9586,62.2801,650735.0
2016-05-09 09:30:00,64.18,64.98,64.13,64.76,233936.0,62.5236,63.303,62.4749,63.0887,233936.0
2016-05-09 10:00:00,64.73,64.73,64.01,64.31,225142.0,63.0594,63.0594,62.358,62.6503,225142.0
2016-05-09 11:00:00,64.3,64.43,64.02,64.36,371728.0,62.6405,62.7672,62.3677,62.699,371728.0
2016-05-09 12:00:00,64.32,64.81,64.17,64.72,253640.0,62.66,63.1374,62.5139,63.0497,253640.0
2016-05-09 13:00:00,64.7,64.98,64.66,64.77,418363.0,63.0302,63.303,62.9912,63.0984,418363.0
2016-05-09 14:00:00,64.78,65.02,64.61,64.99,254802.0,63.1081,63.3419,62.9425,63.3127,254802.0
2016-05-09 15:00:00,65.01,65.04,64.51,64.52,687048.0,63.3322,63.3614,62.8451,62.8548,687048.0
2016-05-10 09:30:00,65.0,65.1,64.28,64.34,565642.0,63.3225,63.4199,62.621,62.6795,565642.0
2016-05-10 10:00:00,64.33,64.74,64.24,64.57,1007272.0,62.6697,63.0692,62.5821,62.9036,1007272.0
2016-05-10 11:00:00,64.57,64.67,64.11,64.19,569313.0,62.9036,63.001,62.4554,62.5334,569313.0
2016-05-10 12:00:00,64.2,64.65,63.73,64.2,802606.0,62.5431,62.9815,62.0852,62.5431,802606.0
2016-05-10 13:00:00,64.2,64.46,63.75,64.25,568127.0,62.5431,62.7964,62.1047,62.5918,568127.0
2016-05-10 14:00:00,64.25,64.52,63.9,63.91,881630.0,62.5918,62.8548,62.2508,62.2606,881630.0
2016-05-10 15:00:00,63.9,64.72,63.88,64.54,1843550.0,62.2508,63.0497,62.2314,62.8743,1843550.0
2016-05-11 09:30:00,70.43,73.99,70.24,73.9,6794387.0,68.6123,72.0804,68.4272,71.9928,6794387.0
2016-05-11 10:00:00,73.9,74.92,73.81,74.32,5019494.0,71.9928,72.9864,71.9051,72.4019,5019494.0
2016-05-11 11:00:00,74.33,74.36,73.07,73.09,2022581.0,72.4117,72.4409,71.1842,71.2037,2022581.0
2016-05-11 12:00:00,73.09,73.11,72.3,72.53,1496678.0,71.2037,71.2232,70.4341,70.6581,1496678.0
2016-05-11 13:00:00,72.52,72.9,72.32,72.39,928448.0,70.6484,71.0186,70.4535,70.5217,928448.0
2016-05-11 14:00:00,72.37,73.5,72.12,72.81,1327679.0,70.5022,71.6031,70.2587,70.9309,1327679.0
2016-05-11 15:00:00,72.81,73.73,72.76,73.38,1955017.0,70.9309,71.8272,70.8822,71.4862,1955017.0
2016-05-12 09:30:00,73.63,74.79,73.39,74.21,679025.0,71.7297,72.8598,71.4959,72.2948,679025.0
2016-05-12 10:00:00,74.24,75.34,74.23,75.3,1318904.0,72.324,73.3956,72.3142,73.3566,1318904.0
2016-05-12 11:00:00,75.3,75.83,74.87,75.69,1020552.0,73.3566,73.873,72.9377,73.7366,1020552.0
2016-05-12 12:00:00,75.68,75.89,75.07,75.58,759325.0,73.7268,73.9314,73.1326,73.6294,759325.0
2016-05-12 13:00:00,75.58,75.76,75.35,75.73,678955.0,73.6294,73.8048,73.4053,73.7755,678955.0
2016-05-12 14:00:00,75.73,76.24,75.62,75.93,865087.0,73.7755,74.2724,73.6684,73.9704,865087.0
2016-05-12 15:00:00,75.93,75.95,74.89,75.01,1686966.0,73.9704,73.9899,72.9572,73.0741,1686966.0
2016-05-13 09:30:00,74.73,76.0,74.66,75.93,423983.0,72.8013,74.0386,72.7331,73.9704,423983.0
2016-05-13 10:00:00,75.95,76.09,75.48,75.61,653273.0,73.9899,74.1262,73.532,73.6586,653273.0
2016-05-13 11:00:00,75.6,75.72,74.96,75.23,664711.0,73.6489,73.7658,73.0254,73.2884,664711.0
2016-05-13 12:00:00,75.24,75.61,75.05,75.42,271548.0,73.2982,73.6586,73.1131,73.4735,271548.0
2016-05-13 13:00:00,75.4,75.61,75.2,75.53,372968.0,73.4541,73.6586,73.2592,73.5807,372968.0
2016-05-13 14:00:00,75.53,75.75,74.96,75.04,501006.0,73.5807,73.795,73.0254,73.1033,501006.0
2016-05-13 15:00:00,75.03,75.39,75.02,75.2,642569.0,73.0936,73.4443,73.0839,73.2592,642569.0
2016-05-16 09:30:00,75.07,75.79,74.81,75.45,300977.0,73.1326,73.834,72.8793,73.5028,300977.0
2016-05-16 10:00:00,75.46,75.68,74.87,75.56,507986.0,73.5125,73.7268,72.9377,73.6099,507986.0
2016-05-16 11:00:00,75.57,76.01,75.55,75.99,352585.0,73.6197,74.0483,73.6002,74.0288,352585.0
2016-05-16 12:00:00,75.99,76.23,75.99,76.13,475677.0,74.0288,74.2626,74.0288,74.1652,475677.0
2016-05-16 13:00:00,76.11,76.59,76.0,76.52,500370.0,74.1457,74.6133,74.0386,74.5451,500370.0
2016-05-16 14:00:00,76.53,77.15,76.5,76.57,622971.0,74.5549,75.1589,74.5257,74.5939,622971.0
2016-05-16 15:00:00,76.58,76.67,76.42,76.6,947783.0,74.6036,74.6913,74.4477,74.6231,947783.0
2016-05-17 09:30:00,75.8,76.6,75.3,75.81,772636.0,73.8437,74.6231,73.3566,73.8535,772636.0
2016-05-17 10:00:00,75.78,76.02,75.11,75.13,867489.0,73.8242,74.058,73.1715,73.191,867489.0
2016-05-17 11:00:00,75.13,75.8,74.84,75.75,659943.0,73.191,73.8437,72.9085,73.795,659943.0
2016-05-17 12:00:00,75.75,75.76,75.28,75.62,297050.0,73.795,73.8048,73.3371,73.6684,297050.0
2016-05-17 13:00:00,75.62,75.66,75.32,75.33,284482.0,73.6684,73.7073,73.3761,73.3859,284482.0
2016-05-17 14:00:00,75.34,75.37,74.53,75.0,505145.0,73.3956,73.4248,72.6065,73.0644,505145.0
2016-05-17 15:00:00,75.0,75.15,74.74,75.14,896353.0,73.0644,73.2105,72.8111,73.2008,896353.0
2016-05-18 09:30:00,74.7,74.76,73.26,74.04,633034.0,72.7721,72.8306,71.3693,72.1291,633034.0
2016-05-18 10:00:00,74.04,74.46,73.69,74.14,813745.0,72.1291,72.5383,71.7882,72.2266,813745.0
2016-05-18 11:00:00,74.14,74.73,74.05,74.19,393160.0,72.2266,72.8013,72.1389,72.2753,393160.0
2016-05-18 12:00:00,74.2,74.56,74.12,74.4,267312.0,72.285,72.6357,72.2071,72.4799,267312.0
2016-05-18 13:00:00,74.42,74.87,74.42,74.56,365907.0,72.4993,72.9377,72.4993,72.6357,365907.0
2016-05-18 14:00:00,74.54,74.55,73.6,74.1,506580.0,72.6162,72.626,71.7005,72.1876,506580.0
2016-05-18 15:00:00,74.1,74.53,74.08,74.49,726227.0,72.1876,72.6065,72.1681,72.5675,726227.0
2016-05-19 09:30:00,74.22,74.22,73.38,73.39,255807.0,72.3045,72.3045,71.4862,71.4959,255807.0
2016-05-19 10:00:00,73.36,73.69,73.24,73.48,456025.0,71.4667,71.7882,71.3498,71.5836,456025.0
2016-05-19 11:00:00,73.48,73.87,73.28,73.48,285604.0,71.5836,71.9635,71.3888,71.5836,285604.0
2016-05-19 12:00:00,73.5,73.82,73.28,73.38,297686.0,71.6031,71.9148,71.3888,71.4862,297686.0
2016-05-19 13:00:00,73.37,73.6,73.26,73.26,434123.0,71.4764,71.7005,71.3693,71.3693,434123.0
2016-05-19 14:00:00,73.28,73.4,72.94,73.19,371303.0,71.3888,71.5057,71.0575,71.3011,371303.0
2016-05-19 15:00:00,73.2,73.67,73.18,73.48,622295.0,71.3108,71.7687,71.2913,71.5836,622295.0
2016-05-20 09:30:00,73.48,74.01,72.93,73.79,536172.0,71.5836,72.0999,71.0478,71.8856,536172.0
2016-05-20 10:00:00,73.79,73.98,73.68,73.77,402411.0,71.8856,72.0707,71.7784,71.8661,402411.0
2016-05-20 11:00:00,73.76,74.01,73.38,73.58,376621.0,71.8564,72.0999,71.4862,71.681,376621.0
2016-05-20 12:00:00,73.59,73.62,73.36,73.43,251818.0,71.6908,71.72,71.4667,71.5349,251818.0
2016-05-20 13:00:00,73.43,73.71,73.21,73.31,298269.0,71.5349,71.8077,71.3206,71.418,298269.0
2016-05-20 14:00:00,73.3,73.6,73.23,73.28,296074.0,71.4082,71.7005,71.3401,71.3888,296074.0
2016-05-20 15:00:00,73.29,73.3,72.97,73.11,927503.0,71.3985,71.4082,71.0868,71.2232,927503.0
2016-05-23 09:30:00,73.39,73.9,72.41,73.02,283730.0,71.4959,71.9928,70.5412,71.1355,283730.0
2016-05-23 10:00:00,73.04,73.56,72.95,73.14,605016.0,71.155,71.6615,71.0673,71.2524,605016.0
2016-05-23 11:00:00,73.13,73.76,73.09,73.37,291554.0,71.2426,71.8564,71.2037,71.4764,291554.0
2016-05-23 12:00:00,73.38,73.46,73.08,73.16,247589.0,71.4862,71.5641,71.1939,71.2719,247589.0
2016-05-23 13:00:00,73.17,73.58,73.16,73.31,288258.0,71.2816,71.681,71.2719,71.418,288258.0
2016-05-23 14:00:00,73.32,73.41,73.22,73.3,345128.0,71.4277,71.5154,71.3303,71.4082,345128.0
2016-05-23 15:00:00,73.29,73.31,73.08,73.24,688874.0,71.3985,71.418,71.1939,71.3498,688874.0
2016-05-24 09:30:00,73.67,74.65,73.25,74.49,388772.0,71.7687,72.7234,71.3595,72.5675,388772.0
2016-05-24 10:00:00,74.5,75.13,74.33,74.66,613856.0,72.5773,73.191,72.4117,72.7331,613856.0
2016-05-24 11:00:00,74.68,75.32,74.55,75.18,342834.0,72.7526,73.3761,72.626,73.2397,342834.0
2016-05-24 12:00:00,75.19,75.21,74.72,74.98,255386.0,73.2495,73.269,72.7916,73.0449,255386.0
2016-05-24 13:00:00,74.99,75.11,74.89,75.07,270104.0,73.0546,73.1715,72.9572,73.1326,270104.0
2016-05-24 14:00:00,75.06,75.66,75.03,75.5,452257.0,73.1228,73.7073,73.0936,73.5515,452257.0
2016-05-24 15:00:00,75.5,75.65,75.31,75.35,855492.0,73.5515,73.6976,73.3664,73.4053,855492.0
2016-05-25 09:30:00,75.39,75.84,74.84,75.24,251113.0,73.4443,73.8827,72.9085,73.2982,251113.0
2016-05-25 10:00:00,75.24,75.38,75.01,75.11,289009.0,73.2982,73.4346,73.0741,73.1715,289009.0
2016-05-25 11:00:00,75.11,75.43,75.07,75.11,194153.0,73.1715,73.4833,73.1326,73.1715,194153.0
2016-05-25 12:00:00,75.11,75.18,74.89,74.95,108404.0,73.1715,73.2397,72.9572,73.0157,108404.0
2016-05-25 13:00:00,74.93,75.33,74.93,75.16,154634.0,72.9962,73.3859,72.9962,73.2202,154634.0
2016-05-25 14:00:00,75.17,75.29,75.0,75.02,252797.0,73.23,73.3469,73.0644,73.0839,252797.0
2016-05-25 15:00:00,75.03,75.22,74.85,74.93,390016.0,73.0936,73.2787,72.9182,72.9962,390016.0
2016-05-26 09:30:00,74.56,74.71,73.92,74.43,246109.0,72.6357,72.7819,72.0122,72.5091,246109.0
2016-05-26 10:00:00,74.46,75.2,74.3,74.99,196842.0,72.5383,73.2592,72.3824,73.0546,196842.0
2016-05-26 11:00:00,74.99,75.22,74.84,75.06,133278.0,73.0546,73.2787,72.9085,73.1228,133278.0
2016-05-26 12:00:00,75.07,75.1,74.98,75.03,118664.0,73.1326,73.1618,73.0449,73.0936,118664.0
2016-05-26 13:00:00,75.01,75.16,74.99,75.05,137084.0,73.0741,73.2202,73.0546,73.1131,137084.0
2016-05-26 14:00:00,75.05,75.43,75.03,75.33,177154.0,73.1131,73.4833,73.0936,73.3859,177154.0
2016-05-26 15:00:00,75.33,75.38,75.03,75.11,305761.0,73.3859,73.4346,73.0936,73.1715,305761.0
2016-05-27 09:30:00,75.33,76.46,75.33,75.85,227372.0,73.3859,74.4867,73.3859,73.8924,227372.0
2016-05-27 10:00:00,75.85,76.04,75.62,75.99,208070.0,73.8924,74.0775,73.6684,74.0288,208070.0
2016-05-27 11:00:00,76.02,76.36,75.95,76.1,243948.0,74.058,74.3893,73.9899,74.136,243948.0
2016-05-27 12:00:00,76.11,76.12,75.79,75.87,286133.0,74.1457,74.1555,73.834,73.9119,286133.0
2016-05-27 13:00:00,75.87,75.9,75.73,75.75,187484.0,73.9119,73.9411,73.7755,73.795,187484.0
2016-05-27 14:00:00,75.75,75.8,75.51,75.75,198088.0,73.795,73.8437,73.5612,73.795,198088.0
2016-05-27 15:00:00,75.75,75.79,75.49,75.7,436095.0,73.795,73.834,73.5417,73.7463,436095.0
2016-05-31 09:30:00,75.98,76.05,75.7,75.94,135425.0,74.0191,74.0873,73.7463,73.9801,135425.0
2016-05-31 10:00:00,75.94,76.51,75.92,76.46,230322.0,73.9801,74.5354,73.9606,74.4867,230322.0
2016-05-31 11:00:00,76.46,76.46,76.08,76.31,303030.0,74.4867,74.4867,74.1165,74.3406,303030.0
2016-05-31 12:00:00,76.31,76.56,76.29,76.46,217655.0,74.3406,74.5841,74.3211,74.4867,217655.0
2016-05-31 13:00:00,76.46,76.75,76.42,76.58,312176.0,74.4867,74.7692,74.4477,74.6036,312176.0
2016-05-31 14:00:00,76.6,76.66,76.35,76.55,415471.0,74.6231,74.6815,74.3795,74.5744,415471.0
2016-05-31 15:00:00,76.55,76.82,76.45,76.75,885530.0,74.5744,74.8374,74.477,74.7692,885530.0
2016-06-01 09:30:00,76.81,77.25,76.6,76.94,296430.0,74.8277,75.2563,74.6231,74.9543,296430.0
2016-06-01 10:00:00,76.96,77.38,76.83,76.91,443520.0,74.9738,75.3829,74.8471,74.9251,443520.0
2016-06-01 11:00:00,76.91,77.07,76.25,76.57,357753.0,74.9251,75.081,74.2821,74.5939,357753.0
2016-06-01 12:00:00,76.58,76.84,76.32,76.69,209674.0,74.6036,74.8569,74.3503,74.7108,209674.0
2016-06-01 13:00:00,76.72,76.75,76.2,76.5,235915.0,74.74,74.7692,74.2334,74.5257,235915.0
2016-06-01 14:00:00,76.5,76.84,76.42,76.82,250344.0,74.5257,74.8569,74.4477,74.8374,250344.0
2016-06-01 15:00:00,76.82,76.86,76.53,76.62,867149.0,74.8374,74.8764,74.5549,74.6426,867149.0
2016-06-02 09:30:00,76.71,76.74,76.1,76.38,175112.0,74.7302,74.7595,74.136,74.4088,175112.0
2016-06-02 10:00:00,76.37,76.94,76.37,76.88,158470.0,74.399,74.9543,74.399,74.8959,158470.0
2016-06-02 11:00:00,76.89,76.91,76.56,76.69,176928.0,74.9056,74.9251,74.5841,74.7108,176928.0
2016-06-02 12:00:00,76.67,76.74,76.38,76.63,164132.0,74.6913,74.7595,74.4088,74.6523,164132.0
2016-06-02 13:00:00,76.63,76.64,76.35,76.5,156785.0,74.6523,74.662,74.3795,74.5257,156785.0
2016-06-02 14:00:00,76.5,76.69,76.36,76.63,259050.0,74.5257,74.7108,74.3893,74.6523,259050.0
2016-06-02 15:00:00,76.62,76.69,76.43,76.57,538750.0,74.6426,74.7108,74.4575,74.5939,538750.0
2016-06-03 09:30:00,76.7,76.7,75.77,75.85,173488.0,74.7205,74.7205,73.8145,73.8924,173488.0
2016-06-03 10:00:00,75.79,76.07,75.43,76.05,201561.0,73.834,74.1068,73.4833,74.0873,201561.0
2016-06-03 11:00:00,76.05,76.26,75.92,76.2,144057.0,74.0873,74.2919,73.9606,74.2334,144057.0
2016-06-03 12:00:00,76.2,76.37,75.92,76.03,139206.0,74.2334,74.399,73.9606,74.0678,139206.0
2016-06-03 13:00:00,76.01,76.16,75.98,76.14,125776.0,74.0483,74.1944,74.0191,74.175,125776.0
2016-06-03 14:00:00,76.14,76.55,76.09,76.5,158600.0,74.175,74.5744,74.1262,74.5257,158600.0
2016-06-03 15:00:00,76.49,76.67,76.32,76.35,462496.0,74.5159,74.6913,74.3503,74.3795,462496.0
2016-06-06 09:30:00,76.37,76.45,75.2,76.0,109109.0,74.399,74.477,73.2592,74.0386,109109.0
2016-06-06 10:00:00,75.99,76.87,75.96,76.8,283903.0,74.0288,74.8861,73.9996,74.8179,283903.0
2016-06-06 11:00:00,76.8,76.84,76.54,76.62,282532.0,74.8179,74.8569,74.5646,74.6426,282532.0
2016-06-06 12:00:00,76.62,76.75,76.37,76.52,198831.0,74.6426,74.7692,74.399,74.5451,198831.0
2016-06-06 13:00:00,76.52,76.83,76.5,76.8,195387.0,74.5451,74.8471,74.5257,74.8179,195387.0
2016-06-06 14:00:00,76.81,76.96,76.7,76.73,189388.0,74.8277,74.9738,74.7205,74.7497,189388.0
2016-06-06 15:00:00,76.73,76.8,76.44,76.49,571225.0,74.7497,74.8179,74.4672,74.5159,571225.0
2016-06-07 09:30:00,76.86,78.09,76.86,77.67,389623.0,74.8764,76.0746,74.8764,75.6655,389623.0
2016-06-07 10:00:00,77.7,77.8,76.76,77.38,384790.0,75.6947,75.7921,74.779,75.3829,384790.0
2016-06-07 11:00:00,77.37,77.78,77.24,77.27,257315.0,75.3732,75.7726,75.2466,75.2758,257315.0
2016-06-07 12:00:00,77.27,77.69,77.18,77.62,167408.0,75.2758,75.6849,75.1881,75.6168,167408.0
2016-06-07 13:00:00,77.59,77.94,77.52,77.78,269731.0,75.5875,75.9285,75.5193,75.7726,269731.0
2016-06-07 14:00:00,77.78,77.81,77.21,77.31,319942.0,75.7726,75.8019,75.2173,75.3148,319942.0
2016-06-07 15:00:00,77.32,77.41,77.12,77.27,1002362.0,75.3245,75.4122,75.1297,75.2758,1002362.0
2016-06-08 09:30:00,77.06,77.19,76.72,76.78,97443.0,75.0712,75.1979,74.74,74.7984,97443.0
2016-06-08 10:00:00,76.81,76.81,76.35,76.55,197874.0,74.8277,74.8277,74.3795,74.5744,197874.0
2016-06-08 11:00:00,76.53,76.64,76.3,76.44,178300.0,74.5549,74.662,74.3308,74.4672,178300.0
2016-06-08 12:00:00,76.45,76.54,76.31,76.32,286614.0,74.477,74.5646,74.3406,74.3503,286614.0
2016-06-08 13:00:00,76.32,76.51,76.14,76.16,224663.0,74.3503,74.5354,74.175,74.1944,224663.0
2016-06-08 14:00:00,76.17,76.43,76.01,76.35,423682.0,74.2042,74.4575,74.0483,74.3795,423682.0
2016-06-08 15:00:00,76.36,76.46,76.02,76.28,622545.0,74.3893,74.4867,74.058,74.3113,622545.0
2016-06-09 09:30:00,75.59,76.77,75.52,76.72,246056.0,73.6391,74.7887,73.571,74.74,246056.0
2016-06-09 10:00:00,76.7,76.79,76.18,76.27,279594.0,74.7205,74.8082,74.2139,74.3016,279594.0
2016-06-09 11:00:00,76.28,76.29,75.92,75.98,243597.0,74.3113,74.3211,73.9606,74.0191,243597.0
2016-06-09 12:00:00,75.98,76.11,75.86,76.06,240835.0,74.0191,74.1457,73.9022,74.097,240835.0
2016-06-09 13:00:00,76.07,76.52,76.06,76.25,176284.0,74.1068,74.5451,74.097,74.2821,176284.0
2016-06-09 14:00:00,76.23,76.41,76.16,76.25,183927.0,74.2626,74.438,74.1944,74.2821,183927.0
2016-06-09 15:00:00,76.27,76.4,76.12,76.25,430167.0,74.3016,74.4282,74.1555,74.2821,430167.0
2016-06-10 09:30:00,75.41,76.24,75.25,75.4,219703.0,73.4638,74.2724,73.3079,73.4541,219703.0
2016-06-10 10:00:00,75.38,75.85,75.19,75.4,200290.0,73.4346,73.8924,73.2495,73.4541,200290.0
2016-06-10 11:00:00,75.4,75.48,75.23,75.42,201998.0,73.4541,73.532,73.2884,73.4735,201998.0
2016-06-10 12:00:00,75.42,75.65,75.34,75.55,148058.0,73.4735,73.6976,73.3956,73.6002,148058.0
2016-06-10 13:00:00,75.55,75.63,75.14,75.2,189686.0,73.6002,73.6781,73.2008,73.2592,189686.0
2016-06-10 14:00:00,75.21,75.25,74.8,74.92,291893.0,73.269,73.3079,72.8695,72.9864,291893.0
2016-06-10 15:00:00,74.93,75.36,74.86,75.3,454578.0,72.9962,73.4151,72.928,73.3566,454578.0
2016-06-13 09:30:00,74.89,75.43,74.3,75.34,210911.0,72.9572,73.4833,72.3824,73.3956,210911.0
2016-06-13 10:00:00,75.31,75.36,74.11,74.16,321846.0,73.3664,73.4151,72.1973,72.2461,321846.0
2016-06-13 11:00:00,74.15,74.35,73.8,73.88,304192.0,72.2363,72.4311,71.8953,71.9733,304192.0
2016-06-13 12:00:00,73.87,74.66,73.81,74.6,258060.0,71.9635,72.7331,71.9051,72.6747,258060.0
2016-06-13 13:00:00,74.61,74.74,74.19,74.2,265095.0,72.6844,72.8111,72.2753,72.285,265095.0
2016-06-13 14:00:00,74.21,74.5,74.21,74.39,338344.0,72.2948,72.5773,72.2948,72.4701,338344.0
2016-06-13 15:00:00,74.4,74.41,74.12,74.25,974990.0,72.4799,72.4896,72.2071,72.3337,974990.0
2016-06-14 09:30:00,74.14,74.39,73.5,73.61,142894.0,72.2266,72.4701,71.6031,71.7102,142894.0
2016-06-14 10:00:00,73.64,73.86,73.34,73.7,240167.0,71.7395,71.9538,71.4472,71.7979,240167.0
2016-06-14 11:00:00,73.7,74.14,73.61,74.11,168350.0,71.7979,72.2266,71.7102,72.1973,168350.0
2016-06-14 12:00:00,74.12,74.52,73.98,74.49,97347.0,72.2071,72.5968,72.0707,72.5675,97347.0
2016-06-14 13:00:00,74.47,74.63,74.31,74.31,131862.0,72.5481,72.7039,72.3922,72.3922,131862.0
2016-06-14 14:00:00,74.31,74.59,74.28,74.35,216581.0,72.3922,72.665,72.363,72.4311,216581.0
2016-06-14 15:00:00,74.34,74.78,74.31,74.52,314812.0,72.4214,72.8501,72.3922,72.5968,314812.0
2016-06-15 09:30:00,74.56,75.23,74.04,74.6,194400.0,72.6357,73.2884,72.1291,72.6747,194400.0
2016-06-15 10:00:00,74.6,74.81,74.05,74.32,208267.0,72.6747,72.8793,72.1389,72.4019,208267.0
2016-06-15 11:00:00,74.33,74.44,74.08,74.34,222490.0,72.4117,72.5188,72.1681,72.4214,222490.0
2016-06-15 12:00:00,74.34,74.61,74.23,74.47,151196.0,72.4214,72.6844,72.3142,72.5481,151196.0
2016-06-15 13:00:00,74.48,74.73,74.45,74.7,132388.0,72.5578,72.8013,72.5286,72.7721,132388.0
2016-06-15 14:00:00,74.72,74.88,74.48,74.74,228599.0,72.7916,72.9475,72.5578,72.8111,228599.0
2016-06-15 15:00:00,74.73,74.76,74.26,74.4,652302.0,72.8013,72.8306,72.3435,72.4799,652302.0
2016-06-16 09:30:00,73.99,74.57,73.99,74.57,296807.0,72.0804,72.6455,72.0804,72.6455,296807.0
2016-06-16 10:00:00,74.55,74.58,73.57,73.93,395004.0,72.626,72.6552,71.6713,72.022,395004.0
2016-06-16 11:00:00,73.93,74.02,73.75,73.83,335454.0,72.022,72.1097,71.8466,71.9246,335454.0
2016-06-16 12:00:00,73.84,74.66,73.8,74.6,193379.0,71.9343,72.7331,71.8953,72.6747,193379.0
2016-06-16 13:00:00,74.61,74.82,74.31,74.39,320258.0,72.6844,72.889,72.3922,72.4701,320258.0
2016-06-16 14:00:00,74.38,74.99,74.38,74.94,241894.0,72.4604,73.0546,72.4604,73.0059,241894.0
2016-06-16 15:00:00,74.94,75.09,74.81,75.0,531148.0,73.0059,73.1521,72.8793,73.0644,531148.0
2016-06-17 09:30:00,75.16,75.16,73.79,73.87,682097.0,73.2202,73.2202,71.8856,71.9635,682097.0
2016-06-17 10:00:00,73.89,73.95,73.58,73.84,435147.0,71.983,72.0415,71.681,71.9343,435147.0
2016-06-17 11:00:00,73.83,74.21,73.67,73.83,235385.0,71.9246,72.2948,71.7687,71.9246,235385.0
2016-06-17 12:00:00,73.86,74.24,73.85,74.06,141147.0,71.9538,72.324,71.9441,72.1486,141147.0
2016-06-17 13:00:00,74.07,74.67,74.05,74.51,172744.0,72.1584,72.7429,72.1389,72.587,172744.0
2016-06-17 14:00:00,74.49,74.53,74.28,74.48,222903.0,72.5675,72.6065,72.363,72.5578,222903.0
2016-06-17 15:00:00,74.48,74.7,74.48,74.53,638142.0,72.5578,72.7721,72.5578,72.6065,638142.0
2016-06-20 09:30:00,74.69,76.16,74.12,75.82,329066.0,72.7624,74.1944,72.2071,73.8632,329066.0
2016-06-20 10:00:00,75.84,76.07,75.63,75.95,325647.0,73.8827,74.1068,73.6781,73.9899,325647.0
2016-06-20 11:00:00,75.94,76.34,75.77,75.89,342944.0,73.9801,74.3698,73.8145,73.9314,342944.0
2016-06-20 12:00:00,75.89,75.9,75.56,75.77,238696.0,73.9314,73.9411,73.6099,73.8145,238696.0
2016-06-20 13:00:00,75.76,75.89,75.48,75.54,388626.0,73.8048,73.9314,73.532,73.5904,388626.0
2016-06-20 14:00:00,75.53,75.7,75.32,75.66,222742.0,73.5807,73.7463,73.3761,73.7073,222742.0
2016-06-20 15:00:00,75.65,75.67,75.21,75.31,530977.0,73.6976,73.7171,73.269,73.3664,530977.0
2016-06-21 09:30:00,75.25,76.07,75.16,75.46,198920.0,73.3079,74.1068,73.2202,73.5125,198920.0
2016-06-21 10:00:00,75.47,75.57,75.07,75.2,173130.0,73.5222,73.6197,73.1326,73.2592,173130.0
2016-06-21 11:00:00,75.2,75.5,75.1,75.33,139732.0,73.2592,73.5515,73.1618,73.3859,139732.0
2016-06-21 12:00:00,75.31,75.41,75.07,75.17,148987.0,73.3664,73.4638,73.1326,73.23,148987.0
2016-06-21 13:00:00,75.17,75.31,75.08,75.3,133272.0,73.23,73.3664,73.1423,73.3566,133272.0
2016-06-21 14:00:00,75.31,75.62,75.21,75.48,171714.0,73.3664,73.6684,73.269,73.532,171714.0
2016-06-21 15:00:00,75.49,75.7,75.45,75.5,527219.0,73.5417,73.7463,73.5028,73.5515,527219.0
2016-06-22 09:30:00,75.21,75.53,74.73,74.87,89759.0,73.269,73.5807,72.8013,72.9377,89759.0
2016-06-22 10:00:00,74.88,75.41,74.78,75.29,149078.0,72.9475,73.4638,72.8501,73.3469,149078.0
2016-06-22 11:00:00,75.3,75.48,75.09,75.3,141936.0,73.3566,73.532,73.1521,73.3566,141936.0
2016-06-22 12:00:00,75.31,75.36,74.83,75.1,99069.0,73.3664,73.4151,72.8988,73.1618,99069.0
2016-06-22 13:00:00,75.09,75.13,74.85,75.01,275749.0,73.1521,73.191,72.9182,73.0741,275749.0
2016-06-22 14:00:00,75.01,75.17,74.94,75.06,202171.0,73.0741,73.23,73.0059,73.1228,202171.0
2016-06-22 15:00:00,75.06,75.1,74.69,74.81,345003.0,73.1228,73.1618,72.7624,72.8793,345003.0
2016-06-23 09:30:00,75.62,75.62,74.85,75.42,184305.0,73.6684,73.6684,72.9182,73.4735,184305.0
2016-06-23 10:00:00,75.42,75.65,75.32,75.63,224897.0,73.4735,73.6976,73.3761,73.6781,224897.0
2016-06-23 11:00:00,75.62,75.9,75.5,75.85,172794.0,73.6684,73.9411,73.5515,73.8924,172794.0
2016-06-23 12:00:00,75.86,76.13,75.73,75.81,191827.0,73.9022,74.1652,73.7755,73.8535,191827.0
2016-06-23 13:00:00,75.82,75.96,75.69,75.83,219894.0,73.8632,73.9996,73.7366,73.873,219894.0
2016-06-23 14:00:00,75.84,76.18,75.62,76.15,231209.0,73.8827,74.2139,73.6684,74.1847,231209.0
2016-06-23 15:00:00,76.15,76.16,75.78,76.06,613459.0,74.1847,74.1944,73.8242,74.097,613459.0
2016-06-24 09:30:00,73.64,74.75,73.2,74.53,602601.0,71.7395,72.8208,71.3108,72.6065,602601.0
2016-06-24 10:00:00,74.55,74.77,74.05,74.27,405737.0,72.626,72.8403,72.1389,72.3532,405737.0
2016-06-24 11:00:00,74.28,74.48,74.12,74.32,309557.0,72.363,72.5578,72.2071,72.4019,309557.0
2016-06-24 12:00:00,74.31,74.33,73.61,73.73,324109.0,72.3922,72.4117,71.7102,71.8272,324109.0
2016-06-24 13:00:00,73.72,73.91,73.49,73.59,221018.0,71.8174,72.0025,71.5933,71.6908,221018.0
2016-06-24 14:00:00,73.6,73.7,72.97,73.31,293971.0,71.7005,71.7979,71.0868,71.418,293971.0
2016-06-24 15:00:00,73.29,73.52,72.91,73.2,908645.0,71.3985,71.6226,71.0283,71.3108,908645.0
2016-06-27 09:30:00,73.01,73.06,71.73,72.05,333190.0,71.1257,71.1744,69.8788,70.1905,333190.0
2016-06-27 10:00:00,72.02,72.34,71.54,71.59,360714.0,70.1613,70.473,69.6937,69.7424,360714.0
2016-06-27 11:00:00,71.57,72.03,71.44,71.74,405440.0,69.7229,70.171,69.5963,69.8885,405440.0
2016-06-27 12:00:00,71.75,71.94,71.65,71.85,221909.0,69.8983,70.0833,69.8008,69.9957,221909.0
2016-06-27 13:00:00,71.85,72.01,71.31,71.57,222571.0,69.9957,70.1515,69.4696,69.7229,222571.0
2016-06-27 14:00:00,71.56,71.8,71.01,71.14,462171.0,69.7132,69.947,69.1773,69.304,462171.0
2016-06-27 15:00:00,71.16,71.65,71.12,71.5,698574.0,69.3235,69.8008,69.2845,69.6547,698574.0
2016-06-28 09:30:00,71.98,71.99,71.36,71.68,249290.0,70.1223,70.1321,69.5183,69.8301,249290.0
2016-06-28 10:00:00,71.69,72.47,71.56,72.36,310807.0,69.8398,70.5997,69.7132,70.4925,310807.0
2016-06-28 11:00:00,72.4,72.56,71.92,72.48,244512.0,70.5315,70.6873,70.0639,70.6094,244512.0
2016-06-28 12:00:00,72.5,72.57,72.28,72.4,111590.0,70.6289,70.6971,70.4146,70.5315,111590.0
2016-06-28 13:00:00,72.39,72.4,71.97,72.12,217874.0,70.5217,70.5315,70.1126,70.2587,217874.0
2016-06-28 14:00:00,72.14,72.56,71.94,72.48,194811.0,70.2782,70.6873,70.0833,70.6094,194811.0
2016-06-28 15:00:00,72.49,72.65,72.25,72.6,435836.0,70.6192,70.775,70.3853,70.7263,435836.0
2016-06-29 09:30:00,72.9,73.67,72.8,73.18,128295.0,71.0186,71.7687,70.9212,71.2913,128295.0
2016-06-29 10:00:00,73.18,73.59,72.97,73.45,294676.0,71.2913,71.6908,71.0868,71.5544,294676.0
2016-06-29 11:00:00,73.45,73.9,73.38,73.78,188830.0,71.5544,71.9928,71.4862,71.8759,188830.0
2016-06-29 12:00:00,73.8,73.99,73.78,73.93,157927.0,71.8953,72.0804,71.8759,72.022,157927.0
2016-06-29 13:00:00,73.93,74.0,73.7,73.78,138429.0,72.022,72.0902,71.7979,71.8759,138429.0
2016-06-29 14:00:00,73.78,73.88,73.57,73.75,226585.0,71.8759,71.9733,71.6713,71.8466,226585.0
2016-06-29 15:00:00,73.74,73.89,73.64,73.73,457224.0,71.8369,71.983,71.7395,71.8272,457224.0
2016-06-30 09:30:00,73.87,74.31,73.23,73.99,167864.0,71.9635,72.3922,71.3401,72.0804,167864.0
2016-06-30 10:00:00,73.99,75.45,73.94,75.36,265980.0,72.0804,73.5028,72.0317,73.4151,265980.0
2016-06-30 11:00:00,75.35,75.73,75.25,75.62,341884.0,73.4053,73.7755,73.3079,73.6684,341884.0
2016-06-30 12:00:00,75.64,75.95,75.55,75.59,238156.0,73.6879,73.9899,73.6002,73.6391,238156.0
2016-06-30 13:00:00,75.59,75.69,75.4,75.66,232235.0,73.6391,73.7366,73.4541,73.7073,232235.0
2016-06-30 14:00:00,75.65,75.93,75.62,75.87,272050.0,73.6976,73.9704,73.6684,73.9119,272050.0
2016-06-30 15:00:00,75.87,76.11,75.6,75.77,873820.0,73.9119,74.1457,73.6489,73.8145,873820.0
2016-07-01 09:30:00,75.72,76.57,75.66,76.02,135822.0,73.7658,74.5939,73.7073,74.058,135822.0
2016-07-01 10:00:00,76.02,76.27,75.66,75.82,191921.0,74.058,74.3016,73.7073,73.8632,191921.0
2016-07-01 11:00:00,75.81,76.09,75.7,75.78,170608.0,73.8535,74.1262,73.7463,73.8242,170608.0
2016-07-01 12:00:00,75.78,75.87,75.56,75.6,197577.0,73.8242,73.9119,73.6099,73.6489,197577.0
2016-07-01 13:00:00,75.6,75.74,75.45,75.51,183303.0,73.6489,73.7853,73.5028,73.5612,183303.0
2016-07-01 14:00:00,75.52,75.73,75.5,75.61,134328.0,73.571,73.7755,73.5515,73.6586,134328.0
2016-07-01 15:00:00,75.62,76.01,75.6,75.87,462352.0,73.6684,74.0483,73.6489,73.9119,462352.0
2016-07-05 09:30:00,75.78,76.42,75.39,76.05,104714.0,73.8242,74.4477,73.4443,74.0873,104714.0
2016-07-05 10:00:00,76.02,76.27,75.77,75.82,133699.0,74.058,74.3016,73.8145,73.8632,133699.0
2016-07-05 11:00:00,75.81,75.93,75.4,75.42,121180.0,73.8535,73.9704,73.4541,73.4735,121180.0
2016-07-05 12:00:00,75.45,75.71,75.42,75.52,120323.0,73.5028,73.756,73.4735,73.571,120323.0
2016-07-05 13:00:00,75.52,75.68,75.28,75.58,116066.0,73.571,73.7268,73.3371,73.6294,116066.0
2016-07-05 14:00:00,75.56,75.69,75.35,75.49,160486.0,73.6099,73.7366,73.4053,73.5417,160486.0
2016-07-05 15:00:00,75.49,76.03,75.45,75.87,403111.0,73.5417,74.0678,73.5028,73.9119,403111.0
2016-07-06 09:30:00,75.42,75.82,75.01,75.76,127032.0,73.4735,73.8632,73.0741,73.8048,127032.0
2016-07-06 10:00:00,75.8,76.56,75.71,76.52,313520.0,73.8437,74.5841,73.756,74.5451,313520.0
2016-07-06 11:00:00,76.52,76.88,76.27,76.83,301536.0,74.5451,74.8959,74.3016,74.8471,301536.0
2016-07-06 12:00:00,76.84,77.15,76.62,76.73,214519.0,74.8569,75.1589,74.6426,74.7497,214519.0
2016-07-06 13:00:00,76.72,76.75,76.24,76.28,142872.0,74.74,74.7692,74.2724,74.3113,142872.0
2016-07-06 14:00:00,76.26,76.69,76.16,76.67,211823.0,74.2919,74.7108,74.1944,74.6913,211823.0
2016-07-06 15:00:00,76.7,76.76,76.39,76.75,372597.0,74.7205,74.779,74.4185,74.7692,372597.0
2016-07-07 09:30:00,76.56,76.73,76.17,76.54,151450.0,74.5841,74.7497,74.2042,74.5646,151450.0
2016-07-07 10:00:00,76.55,76.83,76.21,76.22,234205.0,74.5744,74.8471,74.2431,74.2529,234205.0
2016-07-07 11:00:00,76.21,76.28,76.02,76.12,138401.0,74.2431,74.3113,74.058,74.1555,138401.0
2016-07-07 12:00:00,76.16,76.66,76.15,76.2,195688.0,74.1944,74.6815,74.1847,74.2334,195688.0
2016-07-07 13:00:00,76.22,76.56,76.15,76.43,88681.0,74.2529,74.5841,74.1847,74.4575,88681.0
2016-07-07 14:00:00,76.43,76.49,76.18,76.26,111140.0,74.4575,74.5159,74.2139,74.2919,111140.0
2016-07-07 15:00:00,76.27,76.65,76.2,76.62,246196.0,74.3016,74.6718,74.2334,74.6426,246196.0
2016-07-08 09:30:00,77.32,77.84,77.01,77.33,235596.0,75.3245,75.8311,75.0225,75.3342,235596.0
2016-07-08 10:00:00,77.35,78.23,77.32,78.2,498912.0,75.3537,76.211,75.3245,76.1818,498912.0
2016-07-08 11:00:00,78.2,78.5,78.06,78.39,350129.0,76.1818,76.474,76.0454,76.3669,350129.0
2016-07-08 12:00:00,78.39,78.43,77.85,78.07,181419.0,76.3669,76.4059,75.8408,76.0551,181419.0
2016-07-08 13:00:00,78.07,78.07,77.78,77.9,128124.0,76.0551,76.0551,75.7726,75.8895,128124.0
2016-07-08 14:00:00,77.91,78.49,77.79,78.3,283088.0,75.8993,76.4643,75.7824,76.2792,283088.0
2016-07-08 15:00:00,78.28,78.33,78.0,78.27,574617.0,76.2597,76.3084,75.9869,76.25,574617.0
2016-07-11 09:30:00,78.28,78.97,78.28,78.81,259976.0,76.2597,76.9319,76.2597,76.776,259976.0
2016-07-11 10:00:00,78.8,79.3,78.66,79.15,359437.0,76.7663,77.2534,76.6299,77.1073,359437.0
2016-07-11 11:00:00,79.17,79.5,79.17,79.41,320858.0,77.1268,77.4482,77.1268,77.3606,320858.0
2016-07-11 12:00:00,79.4,79.56,79.33,79.4,200701.0,77.3508,77.5067,77.2826,77.3508,200701.0
2016-07-11 13:00:00,79.39,79.4,78.97,79.02,238480.0,77.3411,77.3508,76.9319,76.9806,238480.0
2016-07-11 14:00:00,79.02,79.16,78.83,78.88,292979.0,76.9806,77.117,76.7955,76.8442,292979.0
2016-07-11 15:00:00,78.88,79.22,78.85,79.17,618439.0,76.8442,77.1755,76.815,77.1268,618439.0
2016-07-12 09:30:00,79.28,79.99,79.0,79.58,315379.0,77.2339,77.9256,76.9611,77.5262,315379.0
2016-07-12 10:00:00,79.59,79.65,78.6,79.12,398402.0,77.5359,77.5944,76.5715,77.078,398402.0
2016-07-12 11:00:00,79.13,79.86,79.12,79.79,265841.0,77.0878,77.7989,77.078,77.7308,265841.0
2016-07-12 12:00:00,79.76,79.93,79.48,79.48,242883.0,77.7015,77.8671,77.4288,77.4288,242883.0
2016-07-12 13:00:00,79.49,79.57,79.24,79.28,247261.0,77.4385,77.5164,77.1949,77.2339,247261.0
2016-07-12 14:00:00,79.3,79.6,79.29,79.4,252569.0,77.2534,77.5457,77.2437,77.3508,252569.0
2016-07-12 15:00:00,79.4,79.58,79.35,79.52,413415.0,77.3508,77.5262,77.3021,77.4677,413415.0
2016-07-13 09:30:00,79.98,79.98,78.35,78.84,253176.0,77.9158,77.9158,76.3279,76.8053,253176.0
2016-07-13 10:00:00,78.88,79.0,78.42,78.61,294634.0,76.8442,76.9611,76.3961,76.5812,294634.0
2016-07-13 11:00:00,78.65,78.88,78.28,78.48,221661.0,76.6202,76.8442,76.2597,76.4546,221661.0
2016-07-13 12:00:00,78.48,78.73,78.45,78.68,145187.0,76.4546,76.6981,76.4253,76.6494,145187.0
2016-07-13 13:00:00,78.69,78.69,78.19,78.26,167483.0,76.6591,76.6591,76.172,76.2402,167483.0
2016-07-13 14:00:00,78.25,78.37,77.79,78.04,316142.0,76.2305,76.3474,75.7824,76.0259,316142.0
2016-07-13 15:00:00,78.04,78.25,77.61,77.62,629548.0,76.0259,76.2305,75.607,75.6168,629548.0
2016-07-14 09:30:00,77.89,78.0,77.21,77.31,475880.0,75.8798,75.9869,75.2173,75.3148,475880.0
2016-07-14 10:00:00,77.33,77.69,76.97,77.28,399018.0,75.3342,75.6849,74.9835,75.2855,399018.0
2016-07-14 11:00:00,77.32,77.59,77.02,77.1,487312.0,75.3245,75.5875,75.0322,75.1102,487312.0
2016-07-14 12:00:00,77.09,77.55,77.09,77.5,263383.0,75.1004,75.5486,75.1004,75.4999,263383.0
2016-07-14 13:00:00,77.52,77.54,77.2,77.5,188351.0,75.5193,75.5388,75.2076,75.4999,188351.0
2016-07-14 14:00:00,77.52,77.98,77.49,77.91,210735.0,75.5193,75.9675,75.4901,75.8993,210735.0
2016-07-14 15:00:00,77.93,78.3,77.83,78.04,623430.0,75.9188,76.2792,75.8213,76.0259,623430.0
2016-07-15 09:30:00,78.44,78.73,77.67,77.89,386602.0,76.4156,76.6981,75.6655,75.8798,386602.0
2016-07-15 10:00:00,77.85,78.69,77.72,78.62,418063.0,75.8408,76.6591,75.7142,76.5909,418063.0
2016-07-15 11:00:00,78.62,78.63,78.11,78.3,294114.0,76.5909,76.6007,76.0941,76.2792,294114.0
2016-07-15 12:00:00,78.29,78.41,77.91,78.08,145677.0,76.2695,76.3864,75.8993,76.0649,145677.0
2016-07-15 13:00:00,78.1,78.21,78.0,78.08,86945.0,76.0844,76.1915,75.9869,76.0649,86945.0
2016-07-15 14:00:00,78.08,78.1,77.83,77.99,223992.0,76.0649,76.0844,75.8213,75.9772,223992.0
2016-07-15 15:00:00,77.99,78.08,77.6,77.82,643150.0,75.9772,76.0649,75.5973,75.8116,643150.0
2016-07-18 09:30:00,78.13,78.42,77.72,78.42,115813.0,76.1136,76.3961,75.7142,76.3961,115813.0
2016-07-18 10:00:00,78.44,78.51,78.14,78.31,190517.0,76.4156,76.4838,76.1233,76.2889,190517.0
2016-07-18 11:00:00,78.31,78.86,78.31,78.51,319655.0,76.2889,76.8248,76.2889,76.4838,319655.0
2016-07-18 12:00:00,78.49,78.52,78.12,78.21,127323.0,76.4643,76.4935,76.1039,76.1915,127323.0
2016-07-18 13:00:00,78.2,78.33,77.92,78.0,237739.0,76.1818,76.3084,75.909,75.9869,237739.0
2016-07-18 14:00:00,78.0,78.21,78.0,78.13,234553.0,75.9869,76.1915,75.9869,76.1136,234553.0
2016-07-18 15:00:00,78.13,78.4,78.06,78.26,394691.0,76.1136,76.3766,76.0454,76.2402,394691.0
2016-07-19 09:30:00,77.99,78.11,76.89,77.39,315609.0,75.9772,76.0941,74.9056,75.3927,315609.0
2016-07-19 10:00:00,77.38,77.53,76.84,76.99,601039.0,75.3829,75.5291,74.8569,75.003,601039.0
2016-07-19 11:00:00,76.98,77.13,76.61,76.87,695318.0,74.9933,75.1394,74.6328,74.8861,695318.0
2016-07-19 12:00:00,76.86,76.92,76.62,76.71,525140.0,74.8764,74.9348,74.6426,74.7302,525140.0
2016-07-19 13:00:00,76.71,76.76,76.37,76.37,396394.0,74.7302,74.779,74.399,74.399,396394.0
2016-07-19 14:00:00,76.36,76.68,76.32,76.44,545734.0,74.3893,74.701,74.3503,74.4672,545734.0
2016-07-19 15:00:00,76.44,76.66,76.22,76.5,1121276.0,74.4672,74.6815,74.2529,74.5257,1121276.0
2016-07-20 09:30:00,77.22,78.22,76.69,77.58,745723.0,75.2271,76.2013,74.7108,75.5778,745723.0
2016-07-20 10:00:00,77.57,77.78,77.0,77.42,818071.0,75.568,75.7726,75.0128,75.4219,818071.0
2016-07-20 11:00:00,77.42,77.42,76.64,76.64,637921.0,75.4219,75.4219,74.662,74.662,637921.0
2016-07-20 12:00:00,76.66,76.71,76.47,76.53,529140.0,74.6815,74.7302,74.4964,74.5549,529140.0
2016-07-20 13:00:00,76.53,76.78,76.44,76.77,496584.0,74.5549,74.7984,74.4672,74.7887,496584.0
2016-07-20 14:00:00,76.77,76.92,76.61,76.87,479740.0,74.7887,74.9348,74.6328,74.8861,479740.0
2016-07-20 15:00:00,76.87,76.9,76.59,76.71,787341.0,74.8861,74.9153,74.6133,74.7302,787341.0
2016-07-21 09:30:00,76.44,76.93,75.64,75.67,363123.0,74.4672,74.9446,73.6879,73.7171,363123.0
2016-07-21 10:00:00,75.69,75.84,75.05,75.55,1884716.0,73.7366,73.8827,73.1131,73.6002,1884716.0
2016-07-21 11:00:00,75.56,75.57,74.7,74.75,680512.0,73.6099,73.6197,72.7721,72.8208,680512.0
2016-07-21 12:00:00,74.75,75.14,74.57,75.06,740447.0,72.8208,73.2008,72.6455,73.1228,740447.0
2016-07-21 13:00:00,75.07,75.14,74.32,74.66,990783.0,73.1326,73.2008,72.4019,72.7331,990783.0
2016-07-21 14:00:00,74.68,75.19,74.64,75.1,790794.0,72.7526,73.2495,72.7137,73.1618,790794.0
2016-07-21 15:00:00,75.09,75.44,74.83,75.38,991701.0,73.1521,73.493,72.8988,73.4346,991701.0
2016-07-22 09:30:00,75.88,75.88,74.95,75.33,394216.0,73.9217,73.9217,73.0157,73.3859,394216.0
2016-07-22 10:00:00,75.33,76.27,75.2,76.23,1095558.0,73.3859,74.3016,73.2592,74.2626,1095558.0
2016-07-22 11:00:00,76.24,76.68,75.95,76.47,600604.0,74.2724,74.701,73.9899,74.4964,600604.0
2016-07-22 12:00:00,76.5,76.55,76.29,76.41,361579.0,74.5257,74.5744,74.3211,74.438,361579.0
2016-07-22 13:00:00,76.41,76.5,76.17,76.29,374083.0,74.438,74.5257,74.2042,74.3211,374083.0
2016-07-22 14:00:00,76.28,76.5,76.16,76.39,468811.0,74.3113,74.5257,74.1944,74.4185,468811.0
2016-07-22 15:00:00,76.38,76.6,76.29,76.34,688067.0,74.4088,74.6231,74.3211,74.3698,688067.0
2016-07-25 09:30:00,76.04,76.36,75.73,76.34,141576.0,74.0775,74.3893,73.7755,74.3698,141576.0
2016-07-25 10:00:00,76.33,76.78,76.17,76.6,331956.0,74.36,74.7984,74.2042,74.6231,331956.0
2016-07-25 11:00:00,76.59,76.84,76.38,76.38,238005.0,74.6133,74.8569,74.4088,74.4088,238005.0
2016-07-25 12:00:00,76.39,76.79,76.38,76.72,304080.0,74.4185,74.8082,74.4088,74.74,304080.0
2016-07-25 13:00:00,76.73,76.89,76.65,76.82,247373.0,74.7497,74.9056,74.6718,74.8374,247373.0
2016-07-25 14:00:00,76.82,76.89,76.69,76.77,309173.0,74.8374,74.9056,74.7108,74.7887,309173.0
2016-07-25 15:00:00,76.77,76.91,76.66,76.9,314009.0,74.7887,74.9251,74.6815,74.9153,314009.0
2016-07-26 09:30:00,76.92,77.35,76.81,76.87,141671.0,74.9348,75.3537,74.8277,74.8861,141671.0
2016-07-26 10:00:00,76.88,76.95,76.3,76.33,289201.0,74.8959,74.964,74.3308,74.36,289201.0
2016-07-26 11:00:00,76.3,76.75,76.21,76.69,231644.0,74.3308,74.7692,74.2431,74.7108,231644.0
2016-07-26 12:00:00,76.7,77.07,76.67,76.98,185535.0,74.7205,75.081,74.6913,74.9933,185535.0
2016-07-26 13:00:00,76.97,76.97,76.57,76.67,170736.0,74.9835,74.9835,74.5939,74.6913,170736.0
2016-07-26 14:00:00,76.69,76.91,76.67,76.8,172859.0,74.7108,74.9251,74.6913,74.8179,172859.0
2016-07-26 15:00:00,76.8,76.98,76.77,76.86,363375.0,74.8179,74.9933,74.7887,74.8764,363375.0
2016-07-27 09:30:00,77.22,77.25,76.79,76.99,119503.0,75.2271,75.2563,74.8082,75.003,119503.0
2016-07-27 10:00:00,76.99,77.12,76.7,77.03,188748.0,75.003,75.1297,74.7205,75.042,188748.0
2016-07-27 11:00:00,76.98,77.35,76.94,77.2,213938.0,74.9933,75.3537,74.9543,75.2076,213938.0
2016-07-27 12:00:00,77.2,77.2,76.77,76.94,131509.0,75.2076,75.2076,74.7887,74.9543,131509.0
2016-07-27 13:00:00,76.95,77.09,76.78,76.81,151485.0,74.964,75.1004,74.7984,74.8277,151485.0
2016-07-27 14:00:00,76.78,77.37,76.56,77.13,201132.0,74.7984,75.3732,74.5841,75.1394,201132.0
2016-07-27 15:00:00,77.14,77.2,76.59,76.68,508086.0,75.1491,75.2076,74.6133,74.701,508086.0
2016-07-28 09:30:00,76.61,76.72,76.15,76.55,83289.0,74.6328,74.74,74.1847,74.5744,83289.0
2016-07-28 10:00:00,76.57,76.71,76.05,76.29,140733.0,74.5939,74.7302,74.0873,74.3211,140733.0
2016-07-28 11:00:00,76.29,76.37,76.0,76.06,115522.0,74.3211,74.399,74.0386,74.097,115522.0
2016-07-28 12:00:00,76.06,76.17,76.02,76.06,64735.0,74.097,74.2042,74.058,74.097,64735.0
2016-07-28 13:00:00,76.06,76.24,76.06,76.24,63213.0,74.097,74.2724,74.097,74.2724,63213.0
2016-07-28 14:00:00,76.26,76.33,76.09,76.12,107314.0,74.2919,74.36,74.1262,74.1555,107314.0
2016-07-28 15:00:00,76.13,76.33,76.13,76.27,316669.0,74.1652,74.36,74.1652,74.3016,316669.0
2016-07-29 09:30:00,76.51,76.51,75.78,75.95,128035.0,74.5354,74.5354,73.8242,73.9899,128035.0
2016-07-29 10:00:00,75.96,76.32,75.93,76.28,262819.0,73.9996,74.3503,73.9704,74.3113,262819.0
2016-07-29 11:00:00,76.28,76.42,76.0,76.07,321128.0,74.3113,74.4477,74.0386,74.1068,321128.0
2016-07-29 12:00:00,76.08,76.53,76.07,76.34,294370.0,74.1165,74.5549,74.1068,74.3698,294370.0
2016-07-29 13:00:00,76.33,76.5,76.18,76.38,290004.0,74.36,74.5257,74.2139,74.4088,290004.0
2016-07-29 14:00:00,76.37,76.45,76.29,76.39,266419.0,74.399,74.477,74.3211,74.4185,266419.0
2016-07-29 15:00:00,76.39,76.51,76.23,76.33,847212.0,74.4185,74.5354,74.2626,74.36,847212.0
2016-08-01 09:30:00,76.23,76.68,76.11,76.62,313769.0,74.2626,74.701,74.1457,74.6426,313769.0
2016-08-01 10:00:00,76.64,76.72,76.32,76.48,469327.0,74.662,74.74,74.3503,74.5062,469327.0
2016-08-01 11:00:00,76.47,76.66,76.43,76.44,225106.0,74.4964,74.6815,74.4575,74.4672,225106.0
2016-08-01 12:00:00,76.45,76.56,76.27,76.48,539049.0,74.477,74.5841,74.3016,74.5062,539049.0
2016-08-01 13:00:00,76.48,76.75,76.4,76.75,377036.0,74.5062,74.7692,74.4282,74.7692,377036.0
2016-08-01 14:00:00,76.72,76.82,76.62,76.76,321535.0,74.74,74.8374,74.6426,74.779,321535.0
2016-08-01 15:00:00,76.76,76.77,76.51,76.63,720906.0,74.779,74.7887,74.5354,74.6523,720906.0
2016-08-02 09:30:00,76.58,76.63,76.1,76.39,281573.0,74.6036,74.6523,74.136,74.4185,281573.0
2016-08-02 10:00:00,76.38,76.52,75.96,76.01,1026093.0,74.4088,74.5451,73.9996,74.0483,1026093.0
2016-08-02 11:00:00,76.01,76.16,75.75,75.91,451663.0,74.0483,74.1944,73.795,73.9509,451663.0
2016-08-02 12:00:00,75.91,76.21,75.8,76.11,528173.0,73.9509,74.2431,73.8437,74.1457,528173.0
2016-08-02 13:00:00,76.1,76.35,75.89,76.31,443899.0,74.136,74.3795,73.9314,74.3406,443899.0
2016-08-02 14:00:00,76.31,76.63,76.25,76.55,578601.0,74.3406,74.6523,74.2821,74.5744,578601.0
2016-08-02 15:00:00,76.56,76.94,76.51,76.81,1570048.0,74.5841,74.9543,74.5354,74.8277,1570048.0
2016-08-03 09:30:00,76.66,78.98,75.48,75.76,1714758.0,74.6815,76.9417,73.532,73.8048,1714758.0
2016-08-03 10:00:00,75.78,76.53,75.17,76.5,2296000.0,73.8242,74.5549,73.23,74.5257,2296000.0
2016-08-03 11:00:00,76.5,77.66,76.44,77.3,1652419.0,74.5257,75.6557,74.4672,75.305,1652419.0
2016-08-03 12:00:00,77.32,77.53,76.8,77.48,814216.0,75.3245,75.5291,74.8179,75.4804,814216.0
2016-08-03 13:00:00,77.45,77.74,76.99,77.55,633798.0,75.4511,75.7337,75.003,75.5486,633798.0
2016-08-03 14:00:00,77.55,78.38,77.5,78.31,794104.0,75.5486,76.3571,75.4999,76.2889,794104.0
2016-08-03 15:00:00,78.3,78.76,78.19,78.63,1531832.0,76.2792,76.7273,76.172,76.6007,1531832.0
2016-08-04 09:30:00,78.36,78.61,77.89,78.45,342704.0,76.3377,76.5812,75.8798,76.4253,342704.0
2016-08-04 10:00:00,78.45,78.72,78.14,78.6,486626.0,76.4253,76.6884,76.1233,76.5715,486626.0
2016-08-04 11:00:00,78.6,78.67,78.2,78.48,420958.0,76.5715,76.6397,76.1818,76.4546,420958.0
2016-08-04 12:00:00,78.47,78.53,78.37,78.49,543716.0,76.4448,76.5033,76.3474,76.4643,543716.0
2016-08-04 13:00:00,78.48,78.57,78.46,78.56,439942.0,76.4546,76.5422,76.4351,76.5325,439942.0
2016-08-04 14:00:00,78.56,78.57,78.37,78.4,645970.0,76.5325,76.5422,76.3474,76.3766,645970.0
2016-08-04 15:00:00,78.4,78.49,78.12,78.23,868610.0,76.3766,76.4643,76.1039,76.211,868610.0
2016-08-05 09:30:00,78.94,79.6,78.43,79.51,429977.0,76.9027,77.5457,76.4059,77.458,429977.0
2016-08-05 10:00:00,79.5,79.83,79.34,79.76,529382.0,77.4482,77.7697,77.2924,77.7015,529382.0
2016-08-05 11:00:00,79.76,79.99,79.6,79.62,368836.0,77.7015,77.9256,77.5457,77.5651,368836.0
2016-08-05 12:00:00,79.62,79.75,79.55,79.66,341898.0,77.5651,77.6918,77.4969,77.6041,341898.0
2016-08-05 13:00:00,79.65,79.66,79.43,79.66,215728.0,77.5944,77.6041,77.38,77.6041,215728.0
2016-08-05 14:00:00,79.65,79.66,79.37,79.37,238242.0,77.5944,77.6041,77.3216,77.3216,238242.0
2016-08-05 15:00:00,79.37,79.88,79.36,79.84,979672.0,77.3216,77.8184,77.3118,77.7795,979672.0
2016-08-08 09:30:00,79.85,79.99,79.2,79.75,339183.0,77.7892,77.9256,77.156,77.6918,339183.0
2016-08-08 10:00:00,79.75,79.84,79.41,79.53,495742.0,77.6918,77.7795,77.3606,77.4775,495742.0
2016-08-08 11:00:00,79.54,79.72,79.32,79.35,437164.0,77.4872,77.6626,77.2729,77.3021,437164.0
2016-08-08 12:00:00,79.35,79.61,79.31,79.31,213977.0,77.3021,77.5554,77.2631,77.2631,213977.0
2016-08-08 13:00:00,79.32,79.5,79.17,79.45,247283.0,77.2729,77.4482,77.1268,77.3995,247283.0
2016-08-08 14:00:00,79.45,79.45,79.26,79.29,235525.0,77.3995,77.3995,77.2144,77.2437,235525.0
2016-08-08 15:00:00,79.29,79.47,79.22,79.27,498828.0,77.2437,77.419,77.1755,77.2242,498828.0
2016-08-09 09:30:00,79.01,79.17,78.88,78.93,150857.0,76.9709,77.1268,76.8442,76.8929,150857.0
2016-08-09 10:00:00,78.93,79.36,78.87,79.27,224964.0,76.8929,77.3118,76.8345,77.2242,224964.0
2016-08-09 11:00:00,79.27,79.3,78.93,79.02,224581.0,77.2242,77.2534,76.8929,76.9806,224581.0
2016-08-09 12:00:00,79.02,79.12,78.71,78.79,148118.0,76.9806,77.078,76.6786,76.7566,148118.0
2016-08-09 13:00:00,78.8,79.13,78.79,79.01,182275.0,76.7663,77.0878,76.7566,76.9709,182275.0
2016-08-09 14:00:00,79.01,79.01,78.71,78.72,114436.0,76.9709,76.9709,76.6786,76.6884,114436.0
2016-08-09 15:00:00,78.72,78.79,78.63,78.69,318909.0,76.6884,76.7566,76.6007,76.6591,318909.0
2016-08-10 09:30:00,78.54,79.1,78.54,78.62,106448.0,76.513,77.0586,76.513,76.5909,106448.0
2016-08-10 10:00:00,78.61,78.79,78.58,78.69,107273.0,76.5812,76.7566,76.552,76.6591,107273.0
2016-08-10 11:00:00,78.69,78.75,78.35,78.43,118434.0,76.6591,76.7176,76.3279,76.4059,118434.0
2016-08-10 12:00:00,78.42,78.64,78.34,78.61,203785.0,76.3961,76.6104,76.3182,76.5812,203785.0
2016-08-10 13:00:00,78.62,78.64,78.43,78.55,108113.0,76.5909,76.6104,76.4059,76.5228,108113.0
2016-08-10 14:00:00,78.55,78.6,78.26,78.36,172743.0,76.5228,76.5715,76.2402,76.3377,172743.0
2016-08-10 15:00:00,78.35,78.61,78.34,78.58,348436.0,76.3279,76.5812,76.3182,76.552,348436.0
2016-08-11 09:30:00,78.85,79.16,78.61,78.82,169852.0,76.815,77.117,76.5812,76.7858,169852.0
2016-08-11 10:00:00,78.8,78.81,78.01,78.23,509403.0,76.7663,76.776,75.9967,76.211,509403.0
2016-08-11 11:00:00,78.24,78.42,78.02,78.05,274246.0,76.2208,76.3961,76.0064,76.0357,274246.0
2016-08-11 12:00:00,78.06,78.11,77.95,77.97,276964.0,76.0454,76.0941,75.9382,75.9577,276964.0
2016-08-11 13:00:00,77.97,78.11,77.91,77.97,287644.0,75.9577,76.0941,75.8993,75.9577,287644.0
2016-08-11 14:00:00,77.99,78.17,77.98,78.09,220822.0,75.9772,76.1526,75.9675,76.0746,220822.0
2016-08-11 15:00:00,78.11,78.15,77.84,77.85,732857.0,76.0941,76.1331,75.8311,75.8408,732857.0
2016-08-12 09:30:00,78.0,78.4,77.29,77.48,169139.0,75.9869,76.3766,75.2953,75.4804,169139.0
2016-08-12 10:00:00,77.48,77.58,77.33,77.46,287183.0,75.4804,75.5778,75.3342,75.4609,287183.0
2016-08-12 11:00:00,77.48,77.56,77.28,77.36,192754.0,75.4804,75.5583,75.2855,75.3635,192754.0
2016-08-12 12:00:00,77.34,77.4,77.14,77.14,135624.0,75.344,75.4024,75.1491,75.1491,135624.0
2016-08-12 13:00:00,77.14,77.39,77.03,77.34,136526.0,75.1491,75.3927,75.042,75.344,136526.0
2016-08-12 14:00:00,77.33,77.44,77.29,77.38,97393.0,75.3342,75.4414,75.2953,75.3829,97393.0
2016-08-12 15:00:00,77.38,77.53,77.37,77.43,373460.0,75.3829,75.5291,75.3732,75.4317,373460.0
2016-08-15 09:30:00,77.59,78.91,77.33,78.67,344281.0,75.5875,76.8735,75.3342,76.6397,344281.0
2016-08-15 10:00:00,78.69,79.25,78.46,78.96,421087.0,76.6591,77.2047,76.4351,76.9222,421087.0
2016-08-15 11:00:00,78.96,79.19,78.84,79.16,296240.0,76.9222,77.1462,76.8053,77.117,296240.0
2016-08-15 12:00:00,79.16,79.53,79.09,79.42,429946.0,77.117,77.4775,77.0488,77.3703,429946.0
2016-08-15 13:00:00,79.42,79.56,79.4,79.43,217672.0,77.3703,77.5067,77.3508,77.38,217672.0
2016-08-15 14:00:00,79.42,79.46,79.25,79.27,299724.0,77.3703,77.4093,77.2047,77.2242,299724.0
2016-08-15 15:00:00,79.26,79.49,79.22,79.47,669531.0,77.2144,77.4385,77.1755,77.419,669531.0
2016-08-16 09:30:00,78.78,78.89,77.82,78.35,411751.0,76.7468,76.854,75.8116,76.3279,411751.0
2016-08-16 10:00:00,78.37,78.61,78.06,78.26,514138.0,76.3474,76.5812,76.0454,76.2402,514138.0
2016-08-16 11:00:00,78.26,78.29,78.0,78.05,298951.0,76.2402,76.2695,75.9869,76.0357,298951.0
2016-08-16 12:00:00,78.05,78.35,78.0,78.31,184923.0,76.0357,76.3279,75.9869,76.2889,184923.0
2016-08-16 13:00:00,78.32,78.33,78.0,78.06,161458.0,76.2987,76.3084,75.9869,76.0454,161458.0
2016-08-16 14:00:00,78.07,78.4,78.07,78.31,268183.0,76.0551,76.3766,76.0551,76.2889,268183.0
2016-08-16 15:00:00,78.31,78.4,78.0,78.05,646793.0,76.2889,76.3766,75.9869,76.0357,646793.0
2016-08-17 09:30:00,78.0,78.97,77.81,78.92,201109.0,75.9869,76.9319,75.8019,76.8832,201109.0
2016-08-17 10:00:00,78.92,79.11,78.21,78.33,333730.0,76.8832,77.0683,76.1915,76.3084,333730.0
2016-08-17 11:00:00,78.33,78.54,78.11,78.44,305114.0,76.3084,76.513,76.0941,76.4156,305114.0
2016-08-17 12:00:00,78.44,79.36,78.41,79.08,289068.0,76.4156,77.3118,76.3864,77.0391,289068.0
2016-08-17 13:00:00,79.07,79.15,78.79,79.01,264794.0,77.0293,77.1073,76.7566,76.9709,264794.0
2016-08-17 14:00:00,79.01,79.41,78.9,79.35,450862.0,76.9709,77.3606,76.8637,77.3021,450862.0
2016-08-17 15:00:00,79.35,79.86,79.22,79.77,1040835.0,77.3021,77.7989,77.1755,77.7113,1040835.0
2016-08-18 09:30:00,79.8,81.52,79.63,81.41,799727.0,77.7405,79.4161,77.5749,79.3089,799727.0
2016-08-18 10:00:00,81.41,81.8,80.94,81.2,909655.0,79.3089,79.6889,78.8511,79.1044,909655.0
2016-08-18 11:00:00,81.22,81.4,80.9,81.2,407033.0,79.1238,79.2992,78.8121,79.1044,407033.0
2016-08-18 12:00:00,81.19,81.22,80.83,80.99,433593.0,79.0946,79.1238,78.7439,78.8998,433593.0
2016-08-18 13:00:00,80.99,81.05,80.86,80.91,313043.0,78.8998,78.9582,78.7731,78.8218,313043.0
2016-08-18 14:00:00,80.91,81.02,80.82,80.93,329134.0,78.8218,78.929,78.7342,78.8413,329134.0
2016-08-18 15:00:00,80.94,81.05,80.9,80.98,836309.0,78.8511,78.9582,78.8121,78.89,836309.0
2016-08-19 09:30:00,81.96,81.96,80.8,81.09,437308.0,79.8447,79.8447,78.7147,78.9972,437308.0
2016-08-19 10:00:00,81.11,81.4,81.01,81.38,250317.0,79.0167,79.2992,78.9193,79.2797,250317.0
2016-08-19 11:00:00,81.36,81.89,81.34,81.57,405599.0,79.2602,79.7766,79.2407,79.4648,405599.0
2016-08-19 12:00:00,81.57,81.7,81.25,81.37,212944.0,79.4648,79.5915,79.1531,79.27,212944.0
2016-08-19 13:00:00,81.37,81.67,81.29,81.66,236861.0,79.27,79.5622,79.192,79.5525,236861.0
2016-08-19 14:00:00,81.65,81.73,81.41,81.49,210546.0,79.5427,79.6207,79.3089,79.3869,210546.0
2016-08-19 15:00:00,81.49,81.81,81.48,81.75,863771.0,79.3869,79.6986,79.3771,79.6402,863771.0
2016-08-22 09:30:00,81.07,81.82,81.07,81.32,275098.0,78.9777,79.7084,78.9777,79.2213,275098.0
2016-08-22 10:00:00,81.33,81.44,81.21,81.39,267299.0,79.231,79.3382,79.1141,79.2895,267299.0
2016-08-22 11:00:00,81.4,81.42,81.04,81.12,649183.0,79.2992,79.3187,78.9485,79.0264,649183.0
2016-08-22 12:00:00,81.12,81.55,81.06,81.29,220500.0,79.0264,79.4453,78.968,79.192,220500.0
2016-08-22 13:00:00,81.29,81.42,81.17,81.31,281186.0,79.192,79.3187,79.0751,79.2115,281186.0
2016-08-22 14:00:00,81.32,81.41,81.26,81.31,304731.0,79.2213,79.3089,79.1628,79.2115,304731.0
2016-08-22 15:00:00,81.31,81.51,81.23,81.48,601339.0,79.2115,79.4064,79.1336,79.3771,601339.0
2016-08-23 09:30:00,81.98,82.3,81.49,81.92,178462.0,79.8642,80.176,79.3869,79.8058,178462.0
2016-08-23 10:00:00,81.92,82.01,81.62,81.94,388250.0,79.8058,79.8935,79.5135,79.8253,388250.0
2016-08-23 11:00:00,81.94,82.57,81.93,82.53,272016.0,79.8253,80.439,79.8155,80.4,272016.0
2016-08-23 12:00:00,82.52,82.53,82.12,82.12,501689.0,80.3903,80.4,80.0006,80.0006,501689.0
2016-08-23 13:00:00,82.13,82.44,82.07,82.38,444646.0,80.0104,80.3124,79.9519,80.2539,444646.0
2016-08-23 14:00:00,82.36,82.56,82.31,82.34,434367.0,80.2344,80.4293,80.1857,80.2149,434367.0
2016-08-23 15:00:00,82.34,82.62,82.25,82.31,1353433.0,80.2149,80.4877,80.1273,80.1857,1353433.0
2016-08-24 09:30:00,82.31,82.49,81.95,82.33,162029.0,80.1857,80.3611,79.835,80.2052,162029.0
2016-08-24 10:00:00,82.33,82.62,82.21,82.43,617339.0,80.2052,80.4877,80.0883,80.3026,617339.0
2016-08-24 11:00:00,82.44,82.5,82.28,82.29,319947.0,80.3124,80.3708,80.1565,80.1662,319947.0
2016-08-24 12:00:00,82.29,82.57,82.29,82.45,184567.0,80.1662,80.439,80.1662,80.3221,184567.0
2016-08-24 13:00:00,82.46,82.61,82.45,82.54,116487.0,80.3318,80.478,80.3221,80.4098,116487.0
2016-08-24 14:00:00,82.52,82.63,82.43,82.61,262219.0,80.3903,80.4975,80.3026,80.478,262219.0
2016-08-24 15:00:00,82.6,82.61,81.96,82.42,1219523.0,80.4682,80.478,79.8447,80.2929,1219523.0
2016-08-25 09:30:00,82.02,82.2,81.01,81.06,300326.0,79.9032,80.0786,78.9193,78.968,300326.0
2016-08-25 10:00:00,81.04,81.48,80.96,81.35,313345.0,78.9485,79.3771,78.8706,79.2505,313345.0
2016-08-25 11:00:00,81.36,81.75,81.35,81.52,403993.0,79.2602,79.6402,79.2505,79.4161,403993.0
2016-08-25 12:00:00,81.51,81.65,81.41,81.55,193054.0,79.4064,79.5427,79.3089,79.4453,193054.0
2016-08-25 13:00:00,81.55,81.6,81.28,81.41,209158.0,79.4453,79.494,79.1823,79.3089,209158.0
2016-08-25 14:00:00,81.42,81.49,81.28,81.34,257699.0,79.3187,79.3869,79.1823,79.2407,257699.0
2016-08-25 15:00:00,81.34,81.55,81.27,81.55,667994.0,79.2407,79.4453,79.1726,79.4453,667994.0
2016-08-26 09:30:00,81.2,81.44,80.02,80.72,517121.0,79.1044,79.3382,77.9548,78.6368,517121.0
2016-08-26 10:00:00,80.74,81.5,80.41,81.25,485693.0,78.6562,79.3966,78.3348,79.1531,485693.0
2016-08-26 11:00:00,81.26,81.51,81.01,81.11,253945.0,79.1628,79.4064,78.9193,79.0167,253945.0
2016-08-26 12:00:00,81.12,81.12,80.4,80.67,258141.0,79.0264,79.0264,78.325,78.588,258141.0
2016-08-26 13:00:00,80.68,80.78,80.45,80.63,285185.0,78.5978,78.6952,78.3737,78.5491,285185.0
2016-08-26 14:00:00,80.6,80.89,80.56,80.87,237761.0,78.5198,78.8024,78.4809,78.7829,237761.0
2016-08-26 15:00:00,80.87,81.41,80.87,81.21,483462.0,78.7829,79.3089,78.7829,79.1141,483462.0
2016-08-29 09:30:00,81.1,81.6,80.64,81.49,170871.0,79.0069,79.494,78.5588,79.3869,170871.0
2016-08-29 10:00:00,81.47,81.61,81.32,81.59,177687.0,79.3674,79.5038,79.2213,79.4843,177687.0
2016-08-29 11:00:00,81.57,81.91,81.55,81.85,165359.0,79.4648,79.796,79.4453,79.7376,165359.0
2016-08-29 12:00:00,81.87,81.96,81.83,81.91,145770.0,79.7571,79.8447,79.7181,79.796,145770.0
2016-08-29 13:00:00,81.91,81.92,81.7,81.75,128254.0,79.796,79.8058,79.5915,79.6402,128254.0
2016-08-29 14:00:00,81.74,81.76,81.5,81.61,127963.0,79.6304,79.6499,79.3966,79.5038,127963.0
2016-08-29 15:00:00,81.62,81.68,81.5,81.51,319907.0,79.5135,79.572,79.3966,79.4064,319907.0
2016-08-30 09:30:00,81.67,82.4,81.6,82.04,171388.0,79.5622,80.2734,79.494,79.9227,171388.0
2016-08-30 10:00:00,82.02,82.02,81.62,81.8,245823.0,79.9032,79.9032,79.5135,79.6889,245823.0
2016-08-30 11:00:00,81.83,82.03,81.78,81.9,153151.0,79.7181,79.9129,79.6694,79.7863,153151.0
2016-08-30 12:00:00,81.89,81.92,81.71,81.75,126590.0,79.7766,79.8058,79.6012,79.6402,126590.0
2016-08-30 13:00:00,81.74,81.86,81.6,81.64,172091.0,79.6304,79.7473,79.494,79.533,172091.0
2016-08-30 14:00:00,81.66,81.7,81.53,81.59,190069.0,79.5525,79.5915,79.4258,79.4843,190069.0
2016-08-30 15:00:00,81.59,81.77,81.48,81.73,275931.0,79.4843,79.6597,79.3771,79.6207,275931.0
2016-08-31 09:30:00,81.37,81.68,81.15,81.35,193719.0,79.27,79.572,79.0557,79.2505,193719.0
2016-08-31 10:00:00,81.34,81.42,81.03,81.26,203404.0,79.2407,79.3187,78.9387,79.1628,203404.0
2016-08-31 11:00:00,81.27,81.58,81.17,81.56,191628.0,79.1726,79.4746,79.0751,79.4551,191628.0
2016-08-31 12:00:00,81.54,81.57,81.14,81.19,131003.0,79.4356,79.4648,79.0459,79.0946,131003.0
2016-08-31 13:00:00,81.17,81.31,81.1,81.24,206947.0,79.0751,79.2115,79.0069,79.1433,206947.0
2016-08-31 14:00:00,81.24,81.37,81.18,81.25,144002.0,79.1433,79.27,79.0849,79.1531,144002.0
2016-08-31 15:00:00,81.25,81.46,81.22,81.23,411299.0,79.1531,79.3577,79.1238,79.1336,411299.0
2016-09-01 09:30:00,81.52,81.86,81.03,81.42,185047.0,79.4161,79.7473,78.9387,79.3187,185047.0
2016-09-01 10:00:00,81.41,81.99,81.09,81.42,218292.0,79.3089,79.874,78.9972,79.3187,218292.0
2016-09-01 11:00:00,81.41,81.41,81.13,81.23,217732.0,79.3089,79.3089,79.0362,79.1336,217732.0
2016-09-01 12:00:00,81.23,81.7,81.19,81.44,169906.0,79.1336,79.5915,79.0946,79.3382,169906.0
2016-09-01 13:00:00,81.45,81.81,81.45,81.68,92402.0,79.3479,79.6986,79.3479,79.572,92402.0
2016-09-01 14:00:00,81.68,81.72,81.48,81.71,147817.0,79.572,79.6109,79.3771,79.6012,147817.0
2016-09-01 15:00:00,81.7,81.82,81.48,81.77,434590.0,79.5915,79.7084,79.3771,79.6597,434590.0
2016-09-02 09:30:00,82.3,84.08,82.15,84.06,570603.0,80.176,81.91,80.0298,81.8906,570603.0
2016-09-02 10:00:00,84.11,84.18,83.16,83.34,859904.0,81.9393,82.0075,81.0138,81.1891,859904.0
2016-09-02 11:00:00,83.35,83.43,83.07,83.07,290984.0,81.1989,81.2768,80.9261,80.9261,290984.0
2016-09-02 12:00:00,83.08,83.3,83.01,83.19,205520.0,80.9358,81.1502,80.8676,81.043,205520.0
2016-09-02 13:00:00,83.2,83.21,82.79,83.04,226871.0,81.0527,81.0625,80.6533,80.8969,226871.0
2016-09-02 14:00:00,83.04,83.47,82.99,83.43,307916.0,80.8969,81.3158,80.8482,81.2768,307916.0
2016-09-02 15:00:00,83.43,83.52,83.36,83.46,570015.0,81.2768,81.3645,81.2086,81.306,570015.0
2016-09-06 09:30:00,83.3,84.45,83.3,84.37,422622.0,81.1502,82.2705,81.1502,82.1925,422622.0
2016-09-06 10:00:00,84.33,84.37,83.65,83.78,376543.0,82.1536,82.1925,81.4911,81.6178,376543.0
2016-09-06 11:00:00,83.78,83.98,83.5,83.9,278075.0,81.6178,81.8126,81.345,81.7347,278075.0
2016-09-06 12:00:00,83.92,84.01,83.81,83.95,162645.0,81.7542,81.8418,81.647,81.7834,162645.0
2016-09-06 13:00:00,83.95,83.99,83.49,83.49,199268.0,81.7834,81.8224,81.3353,81.3353,199268.0
2016-09-06 14:00:00,83.48,83.79,83.41,83.77,243381.0,81.3255,81.6275,81.2573,81.608,243381.0
2016-09-06 15:00:00,83.75,83.93,83.71,83.86,360199.0,81.5886,81.7639,81.5496,81.6957,360199.0
2016-09-07 09:30:00,83.76,84.27,83.35,83.55,293928.0,81.5983,82.0951,81.1989,81.3937,293928.0
2016-09-07 10:00:00,83.59,83.81,83.17,83.58,219256.0,81.4327,81.647,81.0235,81.4229,219256.0
2016-09-07 11:00:00,83.57,83.7,83.14,83.33,294956.0,81.4132,81.5398,80.9943,81.1794,294956.0
2016-09-07 12:00:00,83.33,83.41,83.11,83.28,144212.0,81.1794,81.2573,80.9651,81.1307,144212.0
2016-09-07 13:00:00,83.26,83.37,83.04,83.16,157587.0,81.1112,81.2184,80.8969,81.0138,157587.0
2016-09-07 14:00:00,83.16,83.17,82.69,82.73,243110.0,81.0138,81.0235,80.5559,80.5949,243110.0
2016-09-07 15:00:00,82.73,82.91,82.54,82.75,843294.0,80.5949,80.7702,80.4098,80.6144,843294.0
2016-09-08 09:30:00,82.64,82.64,81.73,81.73,272932.0,80.5072,80.5072,79.6207,79.6207,272932.0
2016-09-08 10:00:00,81.74,82.23,81.58,82.23,223734.0,79.6304,80.1078,79.4746,80.1078,223734.0
2016-09-08 11:00:00,82.25,82.44,82.16,82.29,142752.0,80.1273,80.3124,80.0396,80.1662,142752.0
2016-09-08 12:00:00,82.3,82.31,82.11,82.18,87203.0,80.176,80.1857,79.9909,80.0591,87203.0
2016-09-08 13:00:00,82.17,82.21,81.91,82.08,120994.0,80.0493,80.0883,79.796,79.9617,120994.0
2016-09-08 14:00:00,82.09,82.21,81.93,82.21,320432.0,79.9714,80.0883,79.8155,80.0883,320432.0
2016-09-08 15:00:00,82.2,82.27,82.06,82.16,490954.0,80.0786,80.1467,79.9422,80.0396,490954.0
2016-09-09 09:30:00,81.42,81.7,81.1,81.36,120393.0,79.3187,79.5915,79.0069,79.2602,120393.0
2016-09-09 10:00:00,81.35,81.66,81.19,81.65,209255.0,79.2505,79.5525,79.0946,79.5427,209255.0
2016-09-09 11:00:00,81.62,81.79,81.17,81.23,181729.0,79.5135,79.6791,79.0751,79.1336,181729.0
2016-09-09 12:00:00,81.18,81.31,80.91,80.99,120286.0,79.0849,79.2115,78.8218,78.8998,120286.0
2016-09-09 13:00:00,81.0,81.02,80.54,80.73,125129.0,78.9095,78.929,78.4614,78.6465,125129.0
2016-09-09 14:00:00,80.7,80.77,80.41,80.6,244907.0,78.6173,78.6855,78.3348,78.5198,244907.0
2016-09-09 15:00:00,80.61,80.62,79.84,79.86,668407.0,78.5296,78.5393,77.7795,77.7989,668407.0
2016-09-12 09:30:00,79.73,80.18,79.51,79.85,286216.0,77.6723,78.1107,77.458,77.7892,286216.0
2016-09-12 10:00:00,79.84,80.17,79.59,79.69,511421.0,77.7795,78.1009,77.5359,77.6333,511421.0
2016-09-12 11:00:00,79.7,80.28,79.54,80.09,487107.0,77.6431,78.2081,77.4872,78.023,487107.0
2016-09-12 12:00:00,80.1,80.2,79.92,80.08,208096.0,78.0328,78.1302,77.8574,78.0133,208096.0
2016-09-12 13:00:00,80.08,80.47,79.96,80.42,227867.0,78.0133,78.3932,77.8964,78.3445,227867.0
2016-09-12 14:00:00,80.41,80.88,80.41,80.84,310905.0,78.3348,78.7926,78.3348,78.7537,310905.0
2016-09-12 15:00:00,80.83,80.92,80.63,80.83,608261.0,78.7439,78.8316,78.5491,78.7439,608261.0
2016-09-13 09:30:00,80.61,80.84,80.25,80.61,254325.0,78.5296,78.7537,78.1789,78.5296,254325.0
2016-09-13 10:00:00,80.59,80.76,80.18,80.34,265163.0,78.5101,78.6757,78.1107,78.2666,265163.0
2016-09-13 11:00:00,80.36,80.36,79.94,80.06,200911.0,78.286,78.286,77.8769,77.9938,200911.0
2016-09-13 12:00:00,80.06,80.37,79.94,80.19,206314.0,77.9938,78.2958,77.8769,78.1204,206314.0
2016-09-13 13:00:00,80.22,80.87,80.08,80.59,165414.0,78.1497,78.7829,78.0133,78.5101,165414.0
2016-09-13 14:00:00,80.58,80.75,80.31,80.35,245815.0,78.5004,78.666,78.2373,78.2763,245815.0
2016-09-13 15:00:00,80.32,81.12,80.2,80.87,613985.0,78.2471,79.0264,78.1302,78.7829,613985.0
2016-09-14 09:30:00,81.14,81.64,81.05,81.51,123478.0,79.0459,79.533,78.9582,79.4064,123478.0
2016-09-14 10:00:00,81.47,81.77,81.25,81.3,233063.0,79.3674,79.6597,79.1531,79.2018,233063.0
2016-09-14 11:00:00,81.29,81.36,81.08,81.28,101262.0,79.192,79.2602,78.9875,79.1823,101262.0
2016-09-14 12:00:00,81.28,81.3,80.84,80.93,69014.0,79.1823,79.2018,78.7537,78.8413,69014.0
2016-09-14 13:00:00,80.93,81.14,80.89,80.92,138866.0,78.8413,79.0459,78.8024,78.8316,138866.0
2016-09-14 14:00:00,80.91,81.01,80.66,80.94,110651.0,78.8218,78.9193,78.5783,78.8511,110651.0
2016-09-14 15:00:00,80.95,80.96,80.5,80.83,350105.0,78.8608,78.8706,78.4224,78.7439,350105.0
2016-09-15 09:30:00,80.56,81.69,80.56,81.44,152838.0,78.4809,79.5817,78.4809,79.3382,152838.0
2016-09-15 10:00:00,81.42,82.28,81.33,82.13,361588.0,79.3187,80.1565,79.231,80.0104,361588.0
2016-09-15 11:00:00,82.14,82.54,82.04,82.47,343024.0,80.0201,80.4098,79.9227,80.3416,343024.0
2016-09-15 12:00:00,82.45,82.55,82.35,82.5,255419.0,80.3221,80.4195,80.2247,80.3708,255419.0
2016-09-15 13:00:00,82.5,83.08,82.47,83.08,332727.0,80.3708,80.9358,80.3416,80.9358,332727.0
2016-09-15 14:00:00,83.08,83.61,83.04,83.56,416174.0,80.9358,81.4522,80.8969,81.4035,416174.0
2016-09-15 15:00:00,83.55,83.67,83.33,83.37,727233.0,81.3937,81.5106,81.1794,81.2184,727233.0
2016-09-16 09:30:00,83.26,83.36,82.17,82.24,754902.0,81.1112,81.2086,80.0493,80.1175,754902.0
2016-09-16 10:00:00,82.22,82.93,82.16,82.7,286893.0,80.098,80.7897,80.0396,80.5656,286893.0
2016-09-16 11:00:00,82.69,83.1,82.67,82.92,352305.0,80.5559,80.9553,80.5364,80.78,352305.0
2016-09-16 12:00:00,82.91,83.1,82.86,82.94,203750.0,80.7702,80.9553,80.7215,80.7995,203750.0
2016-09-16 13:00:00,82.93,82.98,82.62,82.76,192830.0,80.7897,80.8384,80.4877,80.6241,192830.0
2016-09-16 14:00:00,82.75,82.96,82.71,82.8,189371.0,80.6144,80.8189,80.5754,80.6631,189371.0
2016-09-16 15:00:00,82.8,83.04,82.79,82.89,543520.0,80.6631,80.8969,80.6533,80.7507,543520.0
2016-09-19 09:30:00,83.14,83.41,82.83,83.16,208822.0,80.9943,81.2573,80.6923,81.0138,208822.0
2016-09-19 10:00:00,83.1,83.25,82.94,83.15,252254.0,80.9553,81.1015,80.7995,81.004,252254.0
2016-09-19 11:00:00,83.16,83.23,83.01,83.13,291410.0,81.0138,81.082,80.8676,80.9846,291410.0
2016-09-19 12:00:00,83.13,83.27,82.77,82.88,145084.0,80.9846,81.1209,80.6338,80.741,145084.0
2016-09-19 13:00:00,82.85,82.98,82.46,82.7,103038.0,80.7118,80.8384,80.3318,80.5656,103038.0
2016-09-19 14:00:00,82.7,82.86,82.69,82.8,125996.0,80.5656,80.7215,80.5559,80.6631,125996.0
2016-09-19 15:00:00,82.79,82.82,82.65,82.77,411174.0,80.6533,80.6826,80.5169,80.6338,411174.0
2016-09-20 09:30:00,82.89,83.39,82.62,83.25,205671.0,80.7507,81.2378,80.4877,81.1015,205671.0
2016-09-20 10:00:00,83.24,83.3,82.66,82.74,190350.0,81.0917,81.1502,80.5267,80.6046,190350.0
2016-09-20 11:00:00,82.74,82.93,82.62,82.76,148131.0,80.6046,80.7897,80.4877,80.6241,148131.0
2016-09-20 12:00:00,82.76,82.91,82.7,82.71,145612.0,80.6241,80.7702,80.5656,80.5754,145612.0
2016-09-20 13:00:00,82.71,82.93,82.69,82.92,122685.0,80.5754,80.7897,80.5559,80.78,122685.0
2016-09-20 14:00:00,82.94,83.38,82.91,83.33,271508.0,80.7995,81.2281,80.7702,81.1794,271508.0
2016-09-20 15:00:00,83.34,83.39,82.98,82.99,704757.0,81.1891,81.2378,80.8384,80.8482,704757.0
2016-09-21 09:30:00,83.48,83.5,82.74,82.92,326706.0,81.3255,81.345,80.6046,80.78,326706.0
2016-09-21 10:00:00,82.9,82.95,82.74,82.74,182330.0,80.7605,80.8092,80.6046,80.6046,182330.0
2016-09-21 11:00:00,82.75,82.75,82.26,82.37,253297.0,80.6144,80.6144,80.137,80.2442,253297.0
2016-09-21 12:00:00,82.36,82.65,82.28,82.65,146840.0,80.2344,80.5169,80.1565,80.5169,146840.0
2016-09-21 13:00:00,82.65,82.97,82.5,82.61,265238.0,80.5169,80.8287,80.3708,80.478,265238.0
2016-09-21 14:00:00,82.55,83.3,82.31,83.28,380585.0,80.4195,81.1502,80.1857,81.1307,380585.0
2016-09-21 15:00:00,83.26,83.63,83.03,83.46,577602.0,81.1112,81.4716,80.8871,81.306,577602.0
2016-09-22 09:30:00,84.1,84.2,83.24,83.26,191511.0,81.9295,82.0269,81.0917,81.1112,191511.0
2016-09-22 10:00:00,83.27,83.49,82.83,82.93,235126.0,81.1209,81.3353,80.6923,80.7897,235126.0
2016-09-22 11:00:00,82.92,83.24,82.76,83.2,217240.0,80.78,81.0917,80.6241,81.0527,217240.0
2016-09-22 12:00:00,83.21,83.36,82.99,83.34,172361.0,81.0625,81.2086,80.8482,81.1891,172361.0
2016-09-22 13:00:00,83.34,83.52,83.24,83.28,97554.0,81.1891,81.3645,81.0917,81.1307,97554.0
2016-09-22 14:00:00,83.29,83.37,82.96,83.17,176995.0,81.1404,81.2184,80.8189,81.0235,176995.0
2016-09-22 15:00:00,83.17,83.33,83.03,83.17,575190.0,81.0235,81.1794,80.8871,81.0235,575190.0
2016-09-23 09:30:00,84.5,84.5,83.52,83.66,248829.0,82.3192,82.3192,81.3645,81.5009,248829.0
2016-09-23 10:00:00,83.67,84.08,83.52,83.6,284683.0,81.5106,81.91,81.3645,81.4424,284683.0
2016-09-23 11:00:00,83.61,84.1,83.58,84.03,243214.0,81.4522,81.9295,81.4229,81.8613,243214.0
2016-09-23 12:00:00,84.02,84.26,83.96,84.14,165025.0,81.8516,82.0854,81.7931,81.9685,165025.0
2016-09-23 13:00:00,84.13,84.21,83.98,84.18,147279.0,81.9587,82.0367,81.8126,82.0075,147279.0
2016-09-23 14:00:00,84.16,84.27,84.0,84.17,262658.0,81.988,82.0951,81.8321,81.9977,262658.0
2016-09-23 15:00:00,84.16,84.46,84.04,84.26,744294.0,81.988,82.2802,81.8711,82.0854,744294.0
2016-09-26 09:30:00,83.67,84.0,83.22,83.45,182540.0,81.5106,81.8321,81.0722,81.2963,182540.0
2016-09-26 10:00:00,83.43,84.25,83.31,84.18,191892.0,81.2768,82.0756,81.1599,82.0075,191892.0
2016-09-26 11:00:00,84.2,84.25,83.98,84.09,153189.0,82.0269,82.0756,81.8126,81.9198,153189.0
2016-09-26 12:00:00,84.09,84.21,83.95,84.19,232338.0,81.9198,82.0367,81.7834,82.0172,232338.0
2016-09-26 13:00:00,84.2,84.22,83.63,83.73,189458.0,82.0269,82.0464,81.4716,81.5691,189458.0
2016-09-26 14:00:00,83.72,83.89,83.64,83.67,113374.0,81.5593,81.7249,81.4814,81.5106,113374.0
2016-09-26 15:00:00,83.67,83.82,83.47,83.5,403648.0,81.5106,81.6567,81.3158,81.345,403648.0
2016-09-27 09:30:00,83.4,84.47,83.19,84.46,192713.0,81.2476,82.29,81.043,82.2802,192713.0
2016-09-27 10:00:00,84.45,84.74,84.31,84.39,301202.0,82.2705,82.553,82.1341,82.212,301202.0
2016-09-27 11:00:00,84.39,84.73,84.34,84.62,221509.0,82.212,82.5433,82.1633,82.4361,221509.0
2016-09-27 12:00:00,84.61,85.0,84.61,84.99,125868.0,82.4264,82.8063,82.4264,82.7965,125868.0
2016-09-27 13:00:00,84.98,85.25,84.91,85.24,267415.0,82.7868,83.0498,82.7186,83.0401,267415.0
2016-09-27 14:00:00,85.24,85.53,85.24,85.4,329864.0,83.0401,83.3226,83.0401,83.196,329864.0
2016-09-27 15:00:00,85.4,85.48,85.04,85.21,439136.0,83.196,83.2739,82.8453,83.0109,439136.0
2016-09-28 09:30:00,85.35,85.46,84.58,84.88,106337.0,83.1473,83.2544,82.3971,82.6894,106337.0
2016-09-28 10:00:00,84.92,85.6,84.85,84.99,225781.0,82.7284,83.3908,82.6602,82.7965,225781.0
2016-09-28 11:00:00,84.99,85.03,84.61,84.82,138144.0,82.7965,82.8355,82.4264,82.6309,138144.0
2016-09-28 12:00:00,84.81,85.11,84.73,84.92,113930.0,82.6212,82.9135,82.5433,82.7284,113930.0
2016-09-28 13:00:00,84.92,85.12,84.73,84.73,186487.0,82.7284,82.9232,82.5433,82.5433,186487.0
2016-09-28 14:00:00,84.74,84.92,84.67,84.74,143893.0,82.553,82.7284,82.4848,82.553,143893.0
2016-09-28 15:00:00,84.76,85.06,84.71,85.0,292004.0,82.5725,82.8647,82.5238,82.8063,292004.0
2016-09-29 09:30:00,84.93,85.08,84.51,84.78,95064.0,82.7381,82.8842,82.3289,82.592,95064.0
2016-09-29 10:00:00,84.8,85.13,84.51,85.08,171745.0,82.6115,82.9329,82.3289,82.8842,171745.0
2016-09-29 11:00:00,85.08,85.08,84.7,84.77,108069.0,82.8842,82.8842,82.514,82.5822,108069.0
2016-09-29 12:00:00,84.76,85.04,84.27,84.37,112334.0,82.5725,82.8453,82.0951,82.1925,112334.0
2016-09-29 13:00:00,84.39,84.67,84.14,84.29,126699.0,82.212,82.4848,81.9685,82.1146,126699.0
2016-09-29 14:00:00,84.28,84.66,84.2,84.28,196687.0,82.1049,82.4751,82.0269,82.1049,196687.0
2016-09-29 15:00:00,84.29,84.47,84.12,84.26,205215.0,82.1146,82.29,81.949,82.0854,205215.0
2016-09-30 09:30:00,84.34,84.86,83.77,84.71,206944.0,82.1633,82.6699,81.608,82.5238,206944.0
2016-09-30 10:00:00,84.71,85.12,84.68,85.11,344026.0,82.5238,82.9232,82.4945,82.9135,344026.0
2016-09-30 11:00:00,85.12,85.18,84.94,85.12,215836.0,82.9232,82.9816,82.7478,82.9232,215836.0
2016-09-30 12:00:00,85.1,85.62,85.1,85.23,228203.0,82.9037,83.4103,82.9037,83.0304,228203.0
2016-09-30 13:00:00,85.26,85.32,85.0,85.09,98765.0,83.0596,83.118,82.8063,82.894,98765.0
2016-09-30 14:00:00,85.11,85.42,85.1,85.4,114343.0,82.9135,83.2155,82.9037,83.196,114343.0
2016-09-30 15:00:00,85.4,85.83,85.37,85.39,817850.0,83.196,83.6149,83.1667,83.1862,817850.0
2016-10-03 09:30:00,85.22,85.73,85.15,85.51,189910.0,83.0206,83.5175,82.9524,83.3031,189910.0
2016-10-03 10:00:00,85.54,86.05,85.44,85.93,413955.0,83.3324,83.8292,83.2349,83.7123,413955.0
2016-10-03 11:00:00,85.92,85.93,85.32,85.38,167885.0,83.7025,83.7123,83.118,83.1765,167885.0
2016-10-03 12:00:00,85.36,85.64,85.25,85.3,153629.0,83.157,83.4298,83.0498,83.0985,153629.0
2016-10-03 13:00:00,85.32,85.43,85.13,85.37,216434.0,83.118,83.2252,82.9329,83.1667,216434.0
2016-10-03 14:00:00,85.37,85.52,85.2,85.27,183572.0,83.1667,83.3129,83.0011,83.0693,183572.0
2016-10-03 15:00:00,85.28,85.6,85.21,85.41,348582.0,83.0791,83.3908,83.0109,83.2057,348582.0
2016-10-04 09:30:00,85.93,86.07,85.21,85.7,120585.0,83.7123,83.8487,83.0109,83.4882,120585.0
2016-10-04 10:00:00,85.68,85.68,85.21,85.59,168775.0,83.4687,83.4687,83.0109,83.3811,168775.0
2016-10-04 11:00:00,85.59,85.9,85.34,85.56,238115.0,83.3811,83.6831,83.1375,83.3518,238115.0
2016-10-04 12:00:00,85.55,85.63,85.28,85.29,75715.0,83.3421,83.42,83.0791,83.0888,75715.0
2016-10-04 13:00:00,85.29,85.38,85.12,85.23,95616.0,83.0888,83.1765,82.9232,83.0304,95616.0
2016-10-04 14:00:00,85.23,85.38,85.13,85.18,116501.0,83.0304,83.1765,82.9329,82.9816,116501.0
2016-10-04 15:00:00,85.17,85.63,85.15,85.56,254298.0,82.9719,83.42,82.9524,83.3518,254298.0
2016-10-05 09:30:00,85.56,85.6,84.97,85.07,152740.0,83.3518,83.3908,82.7771,82.8745,152740.0
2016-10-05 10:00:00,85.05,85.75,85.03,85.61,263802.0,82.855,83.5369,82.8355,83.4005,263802.0
2016-10-05 11:00:00,85.61,85.66,85.35,85.38,165277.0,83.4005,83.4493,83.1473,83.1765,165277.0
2016-10-05 12:00:00,85.39,85.69,85.36,85.53,140006.0,83.1862,83.4785,83.157,83.3226,140006.0
2016-10-05 13:00:00,85.53,85.67,85.5,85.6,122011.0,83.3226,83.459,83.2934,83.3908,122011.0
2016-10-05 14:00:00,85.6,85.62,85.5,85.58,102324.0,83.3908,83.4103,83.2934,83.3713,102324.0
2016-10-05 15:00:00,85.6,85.67,85.35,85.47,330269.0,83.3908,83.459,83.1473,83.2642,330269.0
2016-10-06 09:30:00,85.55,85.64,84.94,84.94,133872.0,83.3421,83.4298,82.7478,82.7478,133872.0
2016-10-06 10:00:00,84.95,85.1,84.66,84.68,176568.0,82.7576,82.9037,82.4751,82.4945,176568.0
2016-10-06 11:00:00,84.68,84.7,84.12,84.28,465007.0,82.4945,82.514,81.949,82.1049,465007.0
2016-10-06 12:00:00,84.28,84.35,83.96,84.03,271491.0,82.1049,82.1731,81.7931,81.8613,271491.0
2016-10-06 13:00:00,84.02,84.34,83.94,83.95,361513.0,81.8516,82.1633,81.7736,81.7834,361513.0
2016-10-06 14:00:00,83.97,84.3,83.86,84.3,336185.0,81.8029,82.1244,81.6957,82.1244,336185.0
2016-10-06 15:00:00,84.31,84.6,84.28,84.58,642260.0,82.1341,82.4166,82.1049,82.3971,642260.0
2016-10-07 09:30:00,85.06,85.19,84.62,84.7,135510.0,82.8647,82.9914,82.4361,82.514,135510.0
2016-10-07 10:00:00,84.7,84.8,84.34,84.4,345159.0,82.514,82.6115,82.1633,82.2218,345159.0
2016-10-07 11:00:00,84.4,84.5,83.52,83.58,286102.0,82.2218,82.3192,81.3645,81.4229,286102.0
2016-10-07 12:00:00,83.6,83.79,83.44,83.7,238589.0,81.4424,81.6275,81.2866,81.5398,238589.0
2016-10-07 13:00:00,83.73,83.9,83.48,83.66,271162.0,81.5691,81.7347,81.3255,81.5009,271162.0
2016-10-07 14:00:00,83.67,83.85,83.46,83.79,192705.0,81.5106,81.686,81.306,81.6275,192705.0
2016-10-07 15:00:00,83.79,83.96,83.66,83.8,462105.0,81.6275,81.7931,81.5009,81.6373,462105.0
2016-10-10 09:30:00,84.07,84.29,83.85,84.12,190878.0,81.9003,82.1146,81.686,81.949,190878.0
2016-10-10 10:00:00,84.29,84.41,83.85,84.15,342363.0,82.1146,82.2315,81.686,81.9782,342363.0
2016-10-10 11:00:00,84.15,84.7,84.08,84.65,288366.0,81.9782,82.514,81.91,82.4653,288366.0
2016-10-10 12:00:00,84.65,84.7,84.41,84.6,263715.0,82.4653,82.514,82.2315,82.4166,263715.0
2016-10-10 13:00:00,84.59,84.92,84.54,84.84,253213.0,82.4069,82.7284,82.3582,82.6504,253213.0
2016-10-10 14:00:00,84.84,84.91,84.6,84.68,112920.0,82.6504,82.7186,82.4166,82.4945,112920.0
2016-10-10 15:00:00,84.67,84.9,84.62,84.75,311910.0,82.4848,82.7089,82.4361,82.5627,311910.0
2016-10-11 09:30:00,84.7,84.8,83.59,83.77,183051.0,82.514,82.6115,81.4327,81.608,183051.0
2016-10-11 10:00:00,83.75,84.04,83.6,83.65,291157.0,81.5886,81.8711,81.4424,81.4911,291157.0
2016-10-11 11:00:00,83.65,83.69,83.51,83.56,275257.0,81.4911,81.5301,81.3547,81.4035,275257.0
2016-10-11 12:00:00,83.56,83.56,83.28,83.46,268182.0,81.4035,81.4035,81.1307,81.306,268182.0
2016-10-11 13:00:00,83.44,83.45,83.15,83.27,212484.0,81.2866,81.2963,81.004,81.1209,212484.0
2016-10-11 14:00:00,83.31,83.48,83.21,83.45,246356.0,81.1599,81.3255,81.0625,81.2963,246356.0
2016-10-11 15:00:00,83.44,83.46,83.29,83.38,360143.0,81.2866,81.306,81.1404,81.2281,360143.0
2016-10-12 09:30:00,85.03,85.03,82.81,83.2,244615.0,82.8355,82.8355,80.6728,81.0527,244615.0
2016-10-12 10:00:00,83.18,83.2,82.16,82.36,301501.0,81.0333,81.0527,80.0396,80.2344,301501.0
2016-10-12 11:00:00,82.39,82.71,82.33,82.61,204436.0,80.2637,80.5754,80.2052,80.478,204436.0
2016-10-12 12:00:00,82.62,82.97,82.62,82.81,124708.0,80.4877,80.8287,80.4877,80.6728,124708.0
2016-10-12 13:00:00,82.8,83.0,82.77,82.83,116761.0,80.6631,80.8579,80.6338,80.6923,116761.0
2016-10-12 14:00:00,82.82,82.98,82.63,82.76,177839.0,80.6826,80.8384,80.4975,80.6241,177839.0
2016-10-12 15:00:00,82.74,82.75,82.38,82.54,553468.0,80.6046,80.6144,80.2539,80.4098,553468.0
2016-10-13 09:30:00,82.09,82.11,80.86,80.96,267868.0,79.9714,79.9909,78.7731,78.8706,267868.0
2016-10-13 10:00:00,80.95,81.66,80.78,81.47,402733.0,78.8608,79.5525,78.6952,79.3674,402733.0
2016-10-13 11:00:00,81.48,81.74,81.29,81.73,239222.0,79.3771,79.6304,79.192,79.6207,239222.0
2016-10-13 12:00:00,81.72,81.88,81.5,81.76,108360.0,79.6109,79.7668,79.3966,79.6499,108360.0
2016-10-13 13:00:00,81.76,82.0,81.55,82.0,108785.0,79.6499,79.8837,79.4453,79.8837,108785.0
2016-10-13 14:00:00,82.0,82.52,81.99,82.23,332443.0,79.8837,80.3903,79.874,80.1078,332443.0
2016-10-13 15:00:00,82.23,82.32,81.61,81.77,807325.0,80.1078,80.1955,79.5038,79.6597,807325.0
2016-10-14 09:30:00,82.35,83.98,82.35,83.89,422829.0,80.2247,81.8126,80.2247,81.7249,422829.0
2016-10-14 10:00:00,83.88,83.88,83.44,83.51,242750.0,81.7152,81.7152,81.2866,81.3547,242750.0
2016-10-14 11:00:00,83.51,83.58,82.66,82.67,249473.0,81.3547,81.4229,80.5267,80.5364,249473.0
2016-10-14 12:00:00,82.66,82.82,82.6,82.75,279117.0,80.5267,80.6826,80.4682,80.6144,279117.0
2016-10-14 13:00:00,82.75,83.29,82.58,82.96,374051.0,80.6144,81.1404,80.4487,80.8189,374051.0
2016-10-14 14:00:00,82.92,82.96,82.64,82.68,188681.0,80.78,80.8189,80.5072,80.5462,188681.0
2016-10-14 15:00:00,82.68,82.89,82.57,82.59,392229.0,80.5462,80.7507,80.439,80.4585,392229.0
2016-10-17 09:30:00,82.77,83.22,82.4,82.44,199298.0,80.6338,81.0722,80.2734,80.3124,199298.0
2016-10-17 10:00:00,82.45,82.9,82.45,82.67,223246.0,80.3221,80.7605,80.3221,80.5364,223246.0
2016-10-17 11:00:00,82.68,82.71,82.41,82.63,257120.0,80.5462,80.5754,80.2831,80.4975,257120.0
2016-10-17 12:00:00,82.66,82.71,82.49,82.55,117618.0,80.5267,80.5754,80.3611,80.4195,117618.0
2016-10-17 13:00:00,82.54,82.65,82.35,82.48,142981.0,80.4098,80.5169,80.2247,80.3513,142981.0
2016-10-17 14:00:00,82.46,82.49,82.27,82.41,180674.0,80.3318,80.3611,80.1467,80.2831,180674.0
2016-10-17 15:00:00,82.4,82.43,82.16,82.33,403238.0,80.2734,80.3026,80.0396,80.2052,403238.0
2016-10-18 09:30:00,83.18,84.02,83.1,83.8,235408.0,81.0333,81.8516,80.9553,81.6373,235408.0
2016-10-18 10:00:00,83.78,84.29,83.52,83.74,367181.0,81.6178,82.1146,81.3645,81.5788,367181.0
2016-10-18 11:00:00,83.74,84.25,83.74,84.25,228845.0,81.5788,82.0756,81.5788,82.0756,228845.0
2016-10-18 12:00:00,84.25,84.35,84.15,84.27,172432.0,82.0756,82.1731,81.9782,82.0951,172432.0
2016-10-18 13:00:00,84.29,84.4,84.14,84.29,195296.0,82.1146,82.2218,81.9685,82.1146,195296.0
2016-10-18 14:00:00,84.29,84.37,84.23,84.3,175933.0,82.1146,82.1925,82.0562,82.1244,175933.0
2016-10-18 15:00:00,84.29,84.29,84.01,84.01,420359.0,82.1146,82.1146,81.8418,81.8418,420359.0
2016-10-19 09:30:00,84.22,84.36,83.46,83.48,144042.0,82.0464,82.1828,81.306,81.3255,144042.0
2016-10-19 10:00:00,83.45,83.48,83.14,83.35,363048.0,81.2963,81.3255,80.9943,81.1989,363048.0
2016-10-19 11:00:00,83.36,83.57,82.89,82.99,314737.0,81.2086,81.4132,80.7507,80.8482,314737.0
2016-10-19 12:00:00,82.98,83.11,82.77,82.86,126469.0,80.8384,80.9651,80.6338,80.7215,126469.0
2016-10-19 13:00:00,82.87,82.93,82.62,82.65,186098.0,80.7313,80.7897,80.4877,80.5169,186098.0
2016-10-19 14:00:00,82.66,82.88,82.63,82.79,276027.0,80.5267,80.741,80.4975,80.6533,276027.0
2016-10-19 15:00:00,82.79,82.96,82.7,82.77,354964.0,80.6533,80.8189,80.5656,80.6338,354964.0
2016-10-20 09:30:00,82.7,82.82,81.96,82.56,257495.0,80.5656,80.6826,79.8447,80.4293,257495.0
2016-10-20 10:00:00,82.55,82.75,81.68,81.85,305282.0,80.4195,80.6144,79.572,79.7376,305282.0
2016-10-20 11:00:00,81.85,82.0,81.6,81.99,239680.0,79.7376,79.8837,79.494,79.874,239680.0
2016-10-20 12:00:00,82.02,82.16,81.88,82.09,225979.0,79.9032,80.0396,79.7668,79.9714,225979.0
2016-10-20 13:00:00,82.07,82.38,82.0,82.13,155847.0,79.9519,80.2539,79.8837,80.0104,155847.0
2016-10-20 14:00:00,82.13,82.48,82.11,82.42,267152.0,80.0104,80.3513,79.9909,80.2929,267152.0
2016-10-20 15:00:00,82.41,82.63,82.23,82.52,624815.0,80.2831,80.4975,80.1078,80.3903,624815.0
2016-10-21 09:30:00,82.15,82.77,82.0,82.66,229820.0,80.0298,80.6338,79.8837,80.5267,229820.0
2016-10-21 10:00:00,82.65,82.75,82.42,82.59,227863.0,80.5169,80.6144,80.2929,80.4585,227863.0
2016-10-21 11:00:00,82.6,82.67,82.36,82.36,108735.0,80.4682,80.5364,80.2344,80.2344,108735.0
2016-10-21 12:00:00,82.36,82.55,82.29,82.47,142272.0,80.2344,80.4195,80.1662,80.3416,142272.0
2016-10-21 13:00:00,82.49,82.94,82.45,82.88,418514.0,80.3611,80.7995,80.3221,80.741,418514.0
2016-10-21 14:00:00,82.88,82.95,82.61,82.8,458668.0,80.741,80.8092,80.478,80.6631,458668.0
2016-10-21 15:00:00,82.79,82.99,82.73,82.89,627305.0,80.6533,80.8482,80.5949,80.7507,627305.0
2016-10-24 09:30:00,81.95,83.62,81.78,83.16,470085.0,79.835,81.4619,79.6694,81.0138,470085.0
2016-10-24 10:00:00,83.14,83.31,83.0,83.08,337776.0,80.9943,81.1599,80.8579,80.9358,337776.0
2016-10-24 11:00:00,83.08,83.42,83.02,83.21,437842.0,80.9358,81.2671,80.8774,81.0625,437842.0
2016-10-24 12:00:00,83.19,83.52,83.16,83.45,157251.0,81.043,81.3645,81.0138,81.2963,157251.0
2016-10-24 13:00:00,83.44,83.86,83.36,83.7,185500.0,81.2866,81.6957,81.2086,81.5398,185500.0
2016-10-24 14:00:00,83.7,84.37,83.67,84.14,325875.0,81.5398,82.1925,81.5106,81.9685,325875.0
2016-10-24 15:00:00,84.14,84.3,84.0,84.17,459892.0,81.9685,82.1244,81.8321,81.9977,459892.0
2016-10-25 09:30:00,84.19,84.79,83.95,84.12,159202.0,82.0172,82.6017,81.7834,81.949,159202.0
2016-10-25 10:00:00,84.1,84.22,83.42,83.46,233350.0,81.9295,82.0464,81.2671,81.306,233350.0
2016-10-25 11:00:00,83.46,83.8,83.46,83.67,146636.0,81.306,81.6373,81.306,81.5106,146636.0
2016-10-25 12:00:00,83.67,83.85,83.32,83.34,190036.0,81.5106,81.686,81.1696,81.1891,190036.0
2016-10-25 13:00:00,83.34,83.41,83.16,83.26,179815.0,81.1891,81.2573,81.0138,81.1112,179815.0
2016-10-25 14:00:00,83.27,83.31,83.13,83.2,200204.0,81.1209,81.1599,80.9846,81.0527,200204.0
2016-10-25 15:00:00,83.2,83.39,82.89,82.93,788064.0,81.0527,81.2378,80.7507,80.7897,788064.0
2016-10-26 09:30:00,82.95,84.11,82.9,83.37,196738.0,80.8092,81.9393,80.7605,81.2184,196738.0
2016-10-26 10:00:00,83.38,83.69,83.07,83.66,210529.0,81.2281,81.5301,80.9261,81.5009,210529.0
2016-10-26 11:00:00,83.64,83.9,83.38,83.41,206766.0,81.4814,81.7347,81.2281,81.2573,206766.0
2016-10-26 12:00:00,83.4,83.41,82.89,82.9,138448.0,81.2476,81.2573,80.7507,80.7605,138448.0
2016-10-26 13:00:00,82.9,83.06,82.6,82.7,215416.0,80.7605,80.9164,80.4682,80.5656,215416.0
2016-10-26 14:00:00,82.69,82.82,82.5,82.61,236840.0,80.5559,80.6826,80.3708,80.478,236840.0
2016-10-26 15:00:00,82.61,82.72,82.57,82.58,406698.0,80.478,80.5851,80.439,80.4487,406698.0
2016-10-27 09:30:00,83.28,84.43,83.06,83.89,268456.0,81.1307,82.251,80.9164,81.7249,268456.0
2016-10-27 10:00:00,83.89,84.06,82.58,82.87,382022.0,81.7249,81.8906,80.4487,80.7313,382022.0
2016-10-27 11:00:00,82.9,83.15,82.78,83.1,446412.0,80.7605,81.004,80.6436,80.9553,446412.0
2016-10-27 12:00:00,83.08,83.15,82.76,82.83,200316.0,80.9358,81.004,80.6241,80.6923,200316.0
2016-10-27 13:00:00,82.85,83.09,82.79,83.04,318519.0,80.7118,80.9456,80.6533,80.8969,318519.0
2016-10-27 14:00:00,83.03,83.13,82.87,82.88,234254.0,80.8871,80.9846,80.7313,80.741,234254.0
2016-10-27 15:00:00,82.89,83.0,82.69,82.72,776691.0,80.7507,80.8579,80.5559,80.5851,776691.0
2016-10-28 09:30:00,80.78,81.42,79.5,80.37,992085.0,78.6952,79.3187,77.4482,78.2958,992085.0
2016-10-28 10:00:00,80.42,80.49,79.64,80.04,742287.0,78.3445,78.4127,77.5846,77.9743,742287.0
2016-10-28 11:00:00,80.03,80.08,79.55,79.7,574464.0,77.9646,78.0133,77.4969,77.6431,574464.0
2016-10-28 12:00:00,79.7,79.82,79.4,79.6,526433.0,77.6431,77.76,77.3508,77.5457,526433.0
2016-10-28 13:00:00,79.61,79.71,78.69,78.73,635990.0,77.5554,77.6528,76.6591,76.6981,635990.0
2016-10-28 14:00:00,78.73,79.89,78.55,79.86,941962.0,76.6981,77.8282,76.5228,77.7989,941962.0
2016-10-28 15:00:00,79.88,80.0,79.41,79.45,1350882.0,77.8184,77.9353,77.3606,77.3995,1350882.0
2016-10-31 09:30:00,79.64,80.14,78.94,78.97,357395.0,77.5846,78.0717,76.9027,76.9319,357395.0
2016-10-31 10:00:00,78.99,79.11,78.07,78.52,942736.0,76.9514,77.0683,76.0551,76.4935,942736.0
2016-10-31 11:00:00,78.53,78.63,78.16,78.19,424903.0,76.5033,76.6007,76.1428,76.172,424903.0
2016-10-31 12:00:00,78.2,78.46,78.0,78.05,336869.0,76.1818,76.4351,75.9869,76.0357,336869.0
2016-10-31 13:00:00,78.05,78.1,77.52,77.77,515089.0,76.0357,76.0844,75.5193,75.7629,515089.0
2016-10-31 14:00:00,77.79,78.57,77.43,78.39,798876.0,75.7824,76.5422,75.4317,76.3669,798876.0
2016-10-31 15:00:00,78.37,78.83,78.2,78.53,1052046.0,76.3474,76.7955,76.1818,76.5033,1052046.0
2016-11-01 09:30:00,78.64,78.71,77.21,77.42,429059.0,76.6104,76.6786,75.2173,75.4219,429059.0
2016-11-01 10:00:00,77.42,77.83,77.18,77.8,793326.0,75.4219,75.8213,75.1881,75.7921,793326.0
2016-11-01 11:00:00,77.79,78.76,77.75,78.1,826945.0,75.7824,76.7273,75.7434,76.0844,826945.0
2016-11-01 12:00:00,78.1,78.45,77.89,78.29,526218.0,76.0844,76.4253,75.8798,76.2695,526218.0
2016-11-01 13:00:00,78.29,78.7,78.29,78.56,724186.0,76.2695,76.6689,76.2695,76.5325,724186.0
2016-11-01 14:00:00,78.52,78.58,77.47,77.52,831197.0,76.4935,76.552,75.4706,75.5193,831197.0
2016-11-01 15:00:00,77.51,78.07,77.47,77.88,1509034.0,75.5096,76.0551,75.4706,75.87,1509034.0
2016-11-02 09:30:00,78.89,81.93,78.51,81.3,2256039.0,76.854,79.8155,76.4838,79.2018,2256039.0
2016-11-02 10:00:00,81.34,81.5,79.42,79.55,1209185.0,79.2407,79.3966,77.3703,77.4969,1209185.0
2016-11-02 11:00:00,79.54,80.18,79.26,79.51,1157589.0,77.4872,78.1107,77.2144,77.458,1157589.0
2016-11-02 12:00:00,79.49,79.78,78.66,78.87,624670.0,77.4385,77.721,76.6299,76.8345,624670.0
2016-11-02 13:00:00,78.83,78.91,77.86,78.49,992569.0,76.7955,76.8735,75.8506,76.4643,992569.0
2016-11-02 14:00:00,78.52,79.88,78.4,79.64,744313.0,76.4935,77.8184,76.3766,77.5846,744313.0
2016-11-02 15:00:00,79.64,79.8,79.1,79.12,842459.0,77.5846,77.7405,77.0586,77.078,842459.0
2016-11-03 09:30:00,79.12,80.35,79.12,79.99,387586.0,77.078,78.2763,77.078,77.9256,387586.0
2016-11-03 10:00:00,79.99,80.25,79.54,79.99,616090.0,77.9256,78.1789,77.4872,77.9256,616090.0
2016-11-03 11:00:00,80.01,80.77,79.89,80.71,700428.0,77.9451,78.6855,77.8282,78.627,700428.0
2016-11-03 12:00:00,80.68,82.29,80.58,81.71,1311765.0,78.5978,80.1662,78.5004,79.6012,1311765.0
2016-11-03 13:00:00,81.72,82.22,81.34,81.48,972752.0,79.6109,80.098,79.2407,79.3771,972752.0
2016-11-03 14:00:00,81.47,81.87,80.93,81.05,1214126.0,79.3674,79.7571,78.8413,78.9582,1214126.0
2016-11-03 15:00:00,81.06,81.36,80.14,80.52,1156531.0,78.968,79.2602,78.0717,78.4419,1156531.0
2016-11-04 09:30:00,80.43,81.05,79.03,79.22,446879.0,78.3542,78.9582,76.9904,77.1755,446879.0
2016-11-04 10:00:00,79.24,81.04,79.16,80.8,683672.0,77.1949,78.9485,77.117,78.7147,683672.0
2016-11-04 11:00:00,80.79,81.68,80.77,81.63,634111.0,78.7049,79.572,78.6855,79.5233,634111.0
2016-11-04 12:00:00,81.61,81.72,81.04,81.43,619537.0,79.5038,79.6109,78.9485,79.3284,619537.0
2016-11-04 13:00:00,81.43,81.52,80.46,80.49,399311.0,79.3284,79.4161,78.3835,78.4127,399311.0
2016-11-04 14:00:00,80.5,80.65,80.17,80.31,218815.0,78.4224,78.5686,78.1009,78.2373,218815.0
2016-11-04 15:00:00,80.3,80.42,80.02,80.22,658923.0,78.2276,78.3445,77.9548,78.1497,658923.0
2016-11-07 09:30:00,81.09,81.64,80.71,80.71,229885.0,78.9972,79.533,78.627,78.627,229885.0
2016-11-07 10:00:00,80.73,81.62,80.33,81.45,450341.0,78.6465,79.5135,78.2568,79.3479,450341.0
2016-11-07 11:00:00,81.45,81.85,81.22,81.81,368094.0,79.3479,79.7376,79.1238,79.6986,368094.0
2016-11-07 12:00:00,81.83,82.03,81.71,81.95,293115.0,79.7181,79.9129,79.6012,79.835,293115.0
2016-11-07 13:00:00,81.95,81.97,81.36,81.39,224843.0,79.835,79.8545,79.2602,79.2895,224843.0
2016-11-07 14:00:00,81.4,81.43,80.69,80.88,279962.0,79.2992,79.3284,78.6075,78.7926,279962.0
2016-11-07 15:00:00,80.89,81.23,80.83,81.08,556500.0,78.8024,79.1336,78.7439,78.9875,556500.0
2016-11-08 09:30:00,81.06,81.58,80.68,81.36,167394.0,78.968,79.4746,78.5978,79.2602,167394.0
2016-11-08 10:00:00,81.35,81.63,80.91,81.0,159285.0,79.2505,79.5233,78.8218,78.9095,159285.0
2016-11-08 11:00:00,80.99,81.72,80.95,81.7,159757.0,78.8998,79.6109,78.8608,79.5915,159757.0
2016-11-08 12:00:00,81.7,82.39,81.69,82.35,233532.0,79.5915,80.2637,79.5817,80.2247,233532.0
2016-11-08 13:00:00,82.36,82.45,81.92,81.92,239571.0,80.2344,80.3221,79.8058,79.8058,239571.0
2016-11-08 14:00:00,81.94,81.99,81.29,81.59,278667.0,79.8253,79.874,79.192,79.4843,278667.0
2016-11-08 15:00:00,81.59,81.83,81.22,81.49,499270.0,79.4843,79.7181,79.1238,79.3869,499270.0
2016-11-09 09:30:00,78.73,80.99,78.45,80.59,455167.0,76.6981,78.8998,76.4253,78.5101,455167.0
2016-11-09 10:00:00,80.65,80.65,79.44,80.02,515169.0,78.5686,78.5686,77.3898,77.9548,515169.0
2016-11-09 11:00:00,80.05,80.73,79.87,80.25,424278.0,77.984,78.6465,77.8087,78.1789,424278.0
2016-11-09 12:00:00,80.26,80.27,79.63,80.14,320748.0,78.1886,78.1984,77.5749,78.0717,320748.0
2016-11-09 13:00:00,80.15,80.15,79.24,79.37,331265.0,78.0815,78.0815,77.1949,77.3216,331265.0
2016-11-09 14:00:00,79.39,79.72,79.25,79.36,438715.0,77.3411,77.6626,77.2047,77.3118,438715.0
2016-11-09 15:00:00,79.37,79.85,79.28,79.44,1016137.0,77.3216,77.7892,77.2339,77.3898,1016137.0
2016-11-10 09:30:00,79.97,80.06,79.09,79.1,356608.0,77.9061,77.9938,77.0488,77.0586,356608.0
2016-11-10 10:00:00,79.14,79.29,76.35,76.9,937970.0,77.0975,77.2437,74.3795,74.9153,937970.0
2016-11-10 11:00:00,76.87,77.83,76.77,77.0,627970.0,74.8861,75.8213,74.7887,75.0128,627970.0
2016-11-10 12:00:00,77.0,77.03,76.19,76.56,740185.0,75.0128,75.042,74.2237,74.5841,740185.0
2016-11-10 13:00:00,76.58,77.77,76.56,77.4,503162.0,74.6036,75.7629,74.5841,75.4024,503162.0
2016-11-10 14:00:00,77.4,77.6,77.12,77.4,244689.0,75.4024,75.5973,75.1297,75.4024,244689.0
2016-11-10 15:00:00,77.41,77.47,76.59,76.78,751515.0,75.4122,75.4706,74.6133,74.7984,751515.0
2016-11-11 09:30:00,75.8,76.68,75.53,75.95,578829.0,73.8437,74.701,73.5807,73.9899,578829.0
2016-11-11 10:00:00,75.92,77.57,75.9,77.5,775108.0,73.9606,75.568,73.9411,75.4999,775108.0
2016-11-11 11:00:00,77.49,77.78,77.12,77.64,352124.0,75.4901,75.7726,75.1297,75.6362,352124.0
2016-11-11 12:00:00,77.67,77.94,77.38,77.46,237606.0,75.6655,75.9285,75.3829,75.4609,237606.0
2016-11-11 13:00:00,77.45,77.76,77.3,77.3,227215.0,75.4511,75.7531,75.305,75.305,227215.0
2016-11-11 14:00:00,77.3,77.39,76.7,76.91,444700.0,75.305,75.3927,74.7205,74.9251,444700.0
2016-11-11 15:00:00,76.91,77.56,76.9,77.44,714815.0,74.9251,75.5583,74.9153,75.4414,714815.0
2016-11-14 09:30:00,77.47,78.08,77.01,77.61,308766.0,75.4706,76.0649,75.0225,75.607,308766.0
2016-11-14 10:00:00,77.61,77.75,76.98,76.98,416391.0,75.607,75.7434,74.9933,74.9933,416391.0
2016-11-14 11:00:00,77.0,77.13,76.54,76.7,403804.0,75.0128,75.1394,74.5646,74.7205,403804.0
2016-11-14 12:00:00,76.7,76.74,76.34,76.61,431442.0,74.7205,74.7595,74.3698,74.6328,431442.0
2016-11-14 13:00:00,76.63,77.0,76.45,76.55,401815.0,74.6523,75.0128,74.477,74.5744,401815.0
2016-11-14 14:00:00,76.53,76.6,76.14,76.53,548451.0,74.5549,74.6231,74.175,74.5549,548451.0
2016-11-14 15:00:00,76.51,76.58,76.31,76.38,649334.0,74.5354,74.6036,74.3406,74.4088,649334.0
2016-11-15 09:30:00,77.0,78.41,77.0,77.71,282967.0,75.0128,76.3864,75.0128,75.7044,282967.0
2016-11-15 10:00:00,77.71,78.42,77.64,78.1,458722.0,75.7044,76.3961,75.6362,76.0844,458722.0
2016-11-15 11:00:00,78.11,78.31,77.79,77.83,262842.0,76.0941,76.2889,75.7824,75.8213,262842.0
2016-11-15 12:00:00,77.81,77.81,77.22,77.39,161391.0,75.8019,75.8019,75.2271,75.3927,161391.0
2016-11-15 13:00:00,77.37,77.69,77.27,77.63,183598.0,75.3732,75.6849,75.2758,75.6265,183598.0
2016-11-15 14:00:00,77.64,78.01,77.64,77.95,275437.0,75.6362,75.9967,75.6362,75.9382,275437.0
2016-11-15 15:00:00,77.94,77.98,77.6,77.62,393776.0,75.9285,75.9675,75.5973,75.6168,393776.0
2016-11-16 09:30:00,77.6,78.76,77.03,78.26,317217.0,75.5973,76.7273,75.042,76.2402,317217.0
2016-11-16 10:00:00,78.28,78.8,78.17,78.72,254136.0,76.2597,76.7663,76.1526,76.6884,254136.0
2016-11-16 11:00:00,78.71,78.92,78.46,78.62,208738.0,76.6786,76.8832,76.4351,76.5909,208738.0
2016-11-16 12:00:00,78.61,78.63,78.28,78.34,120436.0,76.5812,76.6007,76.2597,76.3182,120436.0
2016-11-16 13:00:00,78.33,78.43,78.2,78.26,141276.0,76.3084,76.4059,76.1818,76.2402,141276.0
2016-11-16 14:00:00,78.27,78.67,78.16,78.64,204091.0,76.25,76.6397,76.1428,76.6104,204091.0
2016-11-16 15:00:00,78.64,78.94,78.64,78.83,623639.0,76.6104,76.9027,76.6104,76.7955,623639.0
2016-11-17 09:30:00,78.76,79.52,78.54,79.45,216406.0,76.7273,77.4677,76.513,77.3995,216406.0
2016-11-17 10:00:00,79.41,80.17,79.04,79.27,414654.0,77.3606,78.1009,77.0001,77.2242,414654.0
2016-11-17 11:00:00,79.2,79.47,78.84,79.36,245686.0,77.156,77.419,76.8053,77.3118,245686.0
2016-11-17 12:00:00,79.35,79.77,79.26,79.68,294232.0,77.3021,77.7113,77.2144,77.6236,294232.0
2016-11-17 13:00:00,79.68,79.69,79.38,79.4,141330.0,77.6236,77.6333,77.3313,77.3508,141330.0
2016-11-17 14:00:00,79.4,79.6,79.33,79.5,277689.0,77.3508,77.5457,77.2826,77.4482,277689.0
2016-11-17 15:00:00,79.51,79.8,79.5,79.62,418620.0,77.458,77.7405,77.4482,77.5651,418620.0
2016-11-18 09:30:00,79.75,80.61,79.75,80.17,336601.0,77.6918,78.5296,77.6918,78.1009,336601.0
2016-11-18 10:00:00,80.14,80.14,78.89,78.94,320804.0,78.0717,78.0717,76.854,76.9027,320804.0
2016-11-18 11:00:00,78.92,79.24,78.83,79.09,308814.0,76.8832,77.1949,76.7955,77.0488,308814.0
2016-11-18 12:00:00,79.08,79.17,78.9,79.09,252970.0,77.0391,77.1268,76.8637,77.0488,252970.0
2016-11-18 13:00:00,79.08,79.27,78.96,79.25,131408.0,77.0391,77.2242,76.9222,77.2047,131408.0
2016-11-18 14:00:00,79.25,79.27,79.01,79.13,258564.0,77.2047,77.2242,76.9709,77.0878,258564.0
2016-11-18 15:00:00,79.13,79.15,78.76,78.99,420923.0,77.0878,77.1073,76.7273,76.9514,420923.0
2016-11-21 09:30:00,79.07,79.18,78.04,78.22,307901.0,77.0293,77.1365,76.0259,76.2013,307901.0
2016-11-21 10:00:00,78.25,78.48,77.79,77.88,301436.0,76.2305,76.4546,75.7824,75.87,301436.0
2016-11-21 11:00:00,77.88,78.0,77.56,77.87,308897.0,75.87,75.9869,75.5583,75.8603,308897.0
2016-11-21 12:00:00,77.88,78.14,77.76,78.05,411037.0,75.87,76.1233,75.7531,76.0357,411037.0
2016-11-21 13:00:00,78.05,78.24,77.94,78.17,280686.0,76.0357,76.2208,75.9285,76.1526,280686.0
2016-11-21 14:00:00,78.16,78.36,78.02,78.11,298246.0,76.1428,76.3377,76.0064,76.0941,298246.0
2016-11-21 15:00:00,78.09,78.29,78.02,78.26,582005.0,76.0746,76.2695,76.0064,76.2402,582005.0
2016-11-22 09:30:00,78.52,78.56,77.91,77.93,135948.0,76.4935,76.5325,75.8993,75.9188,135948.0
2016-11-22 10:00:00,77.91,78.02,76.95,76.97,477057.0,75.8993,76.0064,74.964,74.9835,477057.0
2016-11-22 11:00:00,76.95,77.68,76.93,77.33,357086.0,74.964,75.6752,74.9446,75.3342,357086.0
2016-11-22 12:00:00,77.34,77.98,77.25,77.56,230225.0,75.344,75.9675,75.2563,75.5583,230225.0
2016-11-22 13:00:00,77.55,77.63,77.33,77.49,188929.0,75.5486,75.6265,75.3342,75.4901,188929.0
2016-11-22 14:00:00,77.49,77.67,77.39,77.54,201813.0,75.4901,75.6655,75.3927,75.5388,201813.0
2016-11-22 15:00:00,77.54,77.83,77.44,77.75,493869.0,75.5388,75.8213,75.4414,75.7434,493869.0
2016-11-23 09:30:00,77.9,78.93,77.76,78.9,294597.0,75.8895,76.8929,75.7531,76.8637,294597.0
2016-11-23 10:00:00,78.92,79.54,78.82,79.03,510563.0,76.8832,77.4872,76.7858,76.9904,510563.0
2016-11-23 11:00:00,79.04,79.11,78.84,79.1,205759.0,77.0001,77.0683,76.8053,77.0586,205759.0
2016-11-23 12:00:00,79.1,79.7,79.05,79.55,246469.0,77.0586,77.6431,77.0099,77.4969,246469.0
2016-11-23 13:00:00,79.56,79.61,79.27,79.29,218174.0,77.5067,77.5554,77.2242,77.2437,218174.0
2016-11-23 14:00:00,79.28,79.43,79.18,79.23,186568.0,77.2339,77.38,77.1365,77.1852,186568.0
2016-11-23 15:00:00,79.24,79.37,78.95,79.35,551705.0,77.1949,77.3216,76.9124,77.3021,551705.0
2016-11-25 09:30:00,79.18,79.92,78.54,79.83,120813.0,77.1365,77.8574,76.513,77.7697,120813.0
2016-11-25 10:00:00,79.78,79.79,79.11,79.45,122705.0,77.721,77.7308,77.0683,77.3995,122705.0
2016-11-25 11:00:00,79.45,79.47,78.98,79.17,143390.0,77.3995,77.419,76.9417,77.1268,143390.0
2016-11-25 12:00:00,79.17,79.23,78.94,79.17,226381.0,77.1268,77.1852,76.9027,77.1268,226381.0
2016-11-28 09:30:00,79.42,79.56,78.79,79.44,322882.0,77.3703,77.5067,76.7566,77.3898,322882.0
2016-11-28 10:00:00,79.44,79.47,78.81,79.05,191980.0,77.3898,77.419,76.776,77.0099,191980.0
2016-11-28 11:00:00,79.04,79.1,78.9,79.07,177845.0,77.0001,77.0586,76.8637,77.0293,177845.0
2016-11-28 12:00:00,79.08,79.16,78.73,78.79,127481.0,77.0391,77.117,76.6981,76.7566,127481.0
2016-11-28 13:00:00,78.79,78.88,78.53,78.54,167407.0,76.7566,76.8442,76.5033,76.513,167407.0
2016-11-28 14:00:00,78.55,78.96,78.55,78.75,260383.0,76.5228,76.9222,76.5228,76.7176,260383.0
2016-11-28 15:00:00,78.77,78.92,78.61,78.73,424426.0,76.7371,76.8832,76.5812,76.6981,424426.0
2016-11-29 09:30:00,78.95,79.93,78.93,79.71,200710.0,76.9124,77.8671,76.8929,77.6528,200710.0
2016-11-29 10:00:00,79.73,81.04,79.69,80.87,418491.0,77.6723,78.9485,77.6333,78.7829,418491.0
2016-11-29 11:00:00,80.86,81.4,80.81,81.21,359564.0,78.7731,79.2992,78.7244,79.1141,359564.0
2016-11-29 12:00:00,81.25,81.41,80.64,80.97,384163.0,79.1531,79.3089,78.5588,78.8803,384163.0
2016-11-29 13:00:00,80.95,81.69,80.92,81.64,247877.0,78.8608,79.5817,78.8316,79.533,247877.0
2016-11-29 14:00:00,81.64,81.66,81.4,81.51,374419.0,79.533,79.5525,79.2992,79.4064,374419.0
2016-11-29 15:00:00,81.51,81.55,81.14,81.37,686203.0,79.4064,79.4453,79.0459,79.27,686203.0
2016-11-30 09:30:00,81.39,81.39,80.3,81.23,269647.0,79.2895,79.2895,78.2276,79.1336,269647.0
2016-11-30 10:00:00,81.25,81.25,79.85,80.69,290206.0,79.1531,79.1531,77.7892,78.6075,290206.0
2016-11-30 11:00:00,80.67,80.81,80.2,80.28,302783.0,78.588,78.7244,78.1302,78.2081,302783.0
2016-11-30 12:00:00,80.28,80.43,79.98,80.18,267606.0,78.2081,78.3542,77.9158,78.1107,267606.0
2016-11-30 13:00:00,80.17,80.44,79.99,80.21,371517.0,78.1009,78.364,77.9256,78.1399,371517.0
2016-11-30 14:00:00,80.21,80.25,79.15,79.17,363629.0,78.1399,78.1789,77.1073,77.1268,363629.0
2016-11-30 15:00:00,79.18,79.53,79.17,79.25,657912.0,77.1365,77.4775,77.1268,77.2047,657912.0
2016-12-01 09:30:00,79.25,79.28,77.17,77.87,539782.0,77.2047,77.2339,75.1784,75.8603,539782.0
2016-12-01 10:00:00,77.78,77.94,75.6,76.07,776648.0,75.7726,75.9285,73.6489,74.1068,776648.0
2016-12-01 11:00:00,76.1,77.39,76.08,77.34,614524.0,74.136,75.3927,74.1165,75.344,614524.0
2016-12-01 12:00:00,77.35,77.35,76.59,76.65,314172.0,75.3537,75.3537,74.6133,74.6718,314172.0
2016-12-01 13:00:00,76.65,76.65,76.06,76.07,290432.0,74.6718,74.6718,74.097,74.1068,290432.0
2016-12-01 14:00:00,76.1,76.27,75.88,75.93,399839.0,74.136,74.3016,73.9217,73.9704,399839.0
2016-12-01 15:00:00,75.93,76.02,75.17,75.58,1217914.0,73.9704,74.058,73.23,73.6294,1217914.0
2016-12-02 09:30:00,75.65,76.4,73.74,75.17,695337.0,73.6976,74.4282,71.8369,73.23,695337.0
2016-12-02 10:00:00,75.08,76.41,74.85,76.41,585905.0,73.1423,74.438,72.9182,74.438,585905.0
2016-12-02 11:00:00,76.38,76.47,75.76,75.83,430219.0,74.4088,74.4964,73.8048,73.873,430219.0
2016-12-02 12:00:00,75.83,76.4,75.78,76.11,366918.0,73.873,74.4282,73.8242,74.1457,366918.0
2016-12-02 13:00:00,76.1,76.11,75.65,75.83,232592.0,74.136,74.1457,73.6976,73.873,232592.0
2016-12-02 14:00:00,75.83,75.83,75.37,75.65,334812.0,73.873,73.873,73.4248,73.6976,334812.0
2016-12-02 15:00:00,75.64,75.94,75.54,75.86,724915.0,73.6879,73.9801,73.5904,73.9022,724915.0
2016-12-05 09:30:00,76.17,76.95,75.5,76.57,155226.0,74.2042,74.964,73.5515,74.5939,155226.0
2016-12-05 10:00:00,76.62,77.49,76.55,77.3,321257.0,74.6426,75.4901,74.5744,75.305,321257.0
2016-12-05 11:00:00,77.32,77.55,77.04,77.38,216396.0,75.3245,75.5486,75.0517,75.3829,216396.0
2016-12-05 12:00:00,77.36,77.83,77.14,77.77,230087.0,75.3635,75.8213,75.1491,75.7629,230087.0
2016-12-05 13:00:00,77.77,77.79,77.43,77.54,208633.0,75.7629,75.7824,75.4317,75.5388,208633.0
2016-12-05 14:00:00,77.54,77.62,77.36,77.48,236767.0,75.5388,75.6168,75.3635,75.4804,236767.0
2016-12-05 15:00:00,77.49,77.51,77.34,77.44,542943.0,75.4901,75.5096,75.344,75.4414,542943.0
2016-12-06 09:30:00,77.63,77.96,77.13,77.8,134200.0,75.6265,75.948,75.1394,75.7921,134200.0
2016-12-06 10:00:00,77.84,78.03,77.4,78.02,281829.0,75.8311,76.0162,75.4024,76.0064,281829.0
2016-12-06 11:00:00,78.01,78.02,77.07,77.19,260594.0,75.9967,76.0064,75.081,75.1979,260594.0
2016-12-06 12:00:00,77.22,77.48,76.94,76.94,279179.0,75.2271,75.4804,74.9543,74.9543,279179.0
2016-12-06 13:00:00,76.95,77.06,76.7,76.99,214380.0,74.964,75.0712,74.7205,75.003,214380.0
2016-12-06 14:00:00,77.01,77.03,76.72,76.73,187392.0,75.0225,75.042,74.74,74.7497,187392.0
2016-12-06 15:00:00,76.73,76.94,76.5,76.87,448301.0,74.7497,74.9543,74.5257,74.8861,448301.0
2016-12-07 09:30:00,76.85,77.65,76.53,76.53,168176.0,74.8666,75.646,74.5549,74.5549,168176.0
2016-12-07 10:00:00,76.56,77.17,76.42,77.02,339233.0,74.5841,75.1784,74.4477,75.0322,339233.0
2016-12-07 11:00:00,77.04,77.25,76.93,77.21,228950.0,75.0517,75.2563,74.9446,75.2173,228950.0
2016-12-07 12:00:00,77.21,77.28,76.98,77.1,213613.0,75.2173,75.2855,74.9933,75.1102,213613.0
2016-12-07 13:00:00,77.1,77.48,77.02,77.08,322941.0,75.1102,75.4804,75.0322,75.0907,322941.0
2016-12-07 14:00:00,77.1,77.86,76.98,77.82,187583.0,75.1102,75.8506,74.9933,75.8116,187583.0
2016-12-07 15:00:00,77.81,78.11,77.72,77.95,534541.0,75.8019,76.0941,75.7142,75.9382,534541.0
2016-12-08 09:30:00,78.03,78.6,77.6,77.98,286742.0,76.0162,76.5715,75.5973,75.9675,286742.0
2016-12-08 10:00:00,77.95,78.45,77.8,78.27,253005.0,75.9382,76.4253,75.7921,76.25,253005.0
2016-12-08 11:00:00,78.27,78.52,77.61,77.66,219799.0,76.25,76.4935,75.607,75.6557,219799.0
2016-12-08 12:00:00,77.66,77.7,77.4,77.61,446793.0,75.6557,75.6947,75.4024,75.607,446793.0
2016-12-08 13:00:00,77.61,77.9,77.56,77.78,257319.0,75.607,75.8895,75.5583,75.7726,257319.0
2016-12-08 14:00:00,77.77,77.91,77.52,77.56,468471.0,75.7629,75.8993,75.5193,75.5583,468471.0
2016-12-08 15:00:00,77.58,77.83,77.53,77.75,516832.0,75.5778,75.8213,75.5291,75.7434,516832.0
2016-12-09 09:30:00,77.81,79.07,77.81,78.62,352956.0,75.8019,77.0293,75.8019,76.5909,352956.0
2016-12-09 10:00:00,78.62,78.99,78.27,78.66,269534.0,76.5909,76.9514,76.25,76.6299,269534.0
2016-12-09 11:00:00,78.65,78.8,78.51,78.59,232761.0,76.6202,76.7663,76.4838,76.5617,232761.0
2016-12-09 12:00:00,78.61,78.63,78.14,78.14,151113.0,76.5812,76.6007,76.1233,76.1233,151113.0
2016-12-09 13:00:00,78.15,78.36,78.02,78.3,163554.0,76.1331,76.3377,76.0064,76.2792,163554.0
2016-12-09 14:00:00,78.31,78.55,78.29,78.53,140623.0,76.2889,76.5228,76.2695,76.5033,140623.0
2016-12-09 15:00:00,78.53,78.78,78.47,78.76,338857.0,76.5033,76.7468,76.4448,76.7273,338857.0
2016-12-12 09:30:00,78.88,79.94,78.51,79.89,302716.0,76.8442,77.8769,76.4838,77.8282,302716.0
2016-12-12 10:00:00,79.91,80.08,79.52,79.78,550659.0,77.8477,78.0133,77.4677,77.721,550659.0
2016-12-12 11:00:00,79.78,80.57,79.78,80.56,317521.0,77.721,78.4906,77.721,78.4809,317521.0
2016-12-12 12:00:00,80.54,80.57,80.24,80.32,386742.0,78.4614,78.4906,78.1691,78.2471,386742.0
2016-12-12 13:00:00,80.32,80.42,80.14,80.26,259049.0,78.2471,78.3445,78.0717,78.1886,259049.0
2016-12-12 14:00:00,80.26,80.43,80.21,80.38,249242.0,78.1886,78.3542,78.1399,78.3055,249242.0
2016-12-12 15:00:00,80.38,80.63,80.28,80.62,735173.0,78.3055,78.5491,78.2081,78.5393,735173.0
2016-12-13 09:30:00,80.49,82.6,80.46,82.07,295975.0,78.4127,80.4682,78.3835,79.9519,295975.0
2016-12-13 10:00:00,82.09,82.09,81.23,81.88,304024.0,79.9714,79.9714,79.1336,79.7668,304024.0
2016-12-13 11:00:00,81.9,82.18,81.67,82.13,393509.0,79.7863,80.0591,79.5622,80.0104,393509.0
2016-12-13 12:00:00,82.13,82.3,81.33,81.36,210374.0,80.0104,80.176,79.231,79.2602,210374.0
2016-12-13 13:00:00,81.33,81.4,80.74,80.83,350573.0,79.231,79.2992,78.6562,78.7439,350573.0
2016-12-13 14:00:00,80.84,81.08,80.48,80.6,292178.0,78.7537,78.9875,78.4029,78.5198,292178.0
2016-12-13 15:00:00,80.6,81.05,80.58,80.77,504209.0,78.5198,78.9582,78.5004,78.6855,504209.0
2016-12-14 09:30:00,80.61,81.0,79.98,80.53,165436.0,78.5296,78.9095,77.9158,78.4517,165436.0
2016-12-14 10:00:00,80.53,80.8,80.36,80.63,226308.0,78.4517,78.7147,78.286,78.5491,226308.0
2016-12-14 11:00:00,80.62,80.98,80.52,80.92,384548.0,78.5393,78.89,78.4419,78.8316,384548.0
2016-12-14 12:00:00,80.95,81.49,80.93,81.37,240103.0,78.8608,79.3869,78.8413,79.27,240103.0
2016-12-14 13:00:00,81.36,81.64,81.18,81.59,191554.0,79.2602,79.533,79.0849,79.4843,191554.0
2016-12-14 14:00:00,81.68,81.68,80.59,80.98,354112.0,79.572,79.572,78.5101,78.89,354112.0
2016-12-14 15:00:00,80.93,81.14,80.51,80.7,442012.0,78.8413,79.0459,78.4322,78.6173,442012.0
2016-12-15 09:30:00,81.12,81.95,80.74,81.92,190990.0,79.0264,79.835,78.6562,79.8058,190990.0
2016-12-15 10:00:00,81.92,82.12,81.52,81.71,531298.0,79.8058,80.0006,79.4161,79.6012,531298.0
2016-12-15 11:00:00,81.73,82.62,81.71,82.58,238207.0,79.6207,80.4877,79.6012,80.4487,238207.0
2016-12-15 12:00:00,82.56,82.58,82.06,82.22,311148.0,80.4293,80.4487,79.9422,80.098,311148.0
2016-12-15 13:00:00,82.23,82.27,81.58,81.72,284968.0,80.1078,80.1467,79.4746,79.6109,284968.0
2016-12-15 14:00:00,81.68,82.1,81.5,81.69,461779.0,79.572,79.9811,79.3966,79.5817,461779.0
2016-12-15 15:00:00,81.7,81.91,81.21,81.52,1092691.0,79.5915,79.796,79.1141,79.4161,1092691.0
2016-12-16 09:30:00,81.44,81.5,80.4,80.77,571917.0,79.3382,79.3966,78.325,78.6855,571917.0
2016-12-16 10:00:00,80.76,80.94,80.34,80.61,280535.0,78.6757,78.8511,78.2666,78.5296,280535.0
2016-12-16 11:00:00,80.64,80.76,80.15,80.34,248510.0,78.5588,78.6757,78.0815,78.2666,248510.0
2016-12-16 12:00:00,80.36,80.45,79.86,79.88,260665.0,78.286,78.3737,77.7989,77.8184,260665.0
2016-12-16 13:00:00,79.88,79.97,79.64,79.93,215134.0,77.8184,77.9061,77.5846,77.8671,215134.0
2016-12-16 14:00:00,79.95,80.04,79.66,79.66,269443.0,77.8866,77.9743,77.6041,77.6041,269443.0
2016-12-16 15:00:00,79.67,79.76,79.17,79.51,712679.0,77.6138,77.7015,77.1268,77.458,712679.0
2016-12-19 09:30:00,79.31,80.47,79.15,80.24,351055.0,77.2631,78.3932,77.1073,78.1691,351055.0
2016-12-19 10:00:00,80.27,80.5,79.99,80.23,203456.0,78.1984,78.4224,77.9256,78.1594,203456.0
2016-12-19 11:00:00,80.22,80.53,79.84,80.11,155553.0,78.1497,78.4517,77.7795,78.0425,155553.0
2016-12-19 12:00:00,80.06,80.11,79.75,79.81,170173.0,77.9938,78.0425,77.6918,77.7502,170173.0
2016-12-19 13:00:00,79.81,79.92,79.62,79.78,220924.0,77.7502,77.8574,77.5651,77.721,220924.0
2016-12-19 14:00:00,79.77,79.85,79.47,79.48,163461.0,77.7113,77.7892,77.419,77.4288,163461.0
2016-12-19 15:00:00,79.47,79.64,79.34,79.52,451200.0,77.419,77.5846,77.2924,77.4677,451200.0
2016-12-20 09:30:00,79.6,80.26,79.59,79.78,192449.0,77.5457,78.1886,77.5359,77.721,192449.0
2016-12-20 10:00:00,79.83,80.04,79.53,79.97,159845.0,77.7697,77.9743,77.4775,77.9061,159845.0
2016-12-20 11:00:00,80.0,80.04,79.85,79.92,270543.0,77.9353,77.9743,77.7892,77.8574,270543.0
2016-12-20 12:00:00,79.92,79.94,79.84,79.88,83294.0,77.8574,77.8769,77.7795,77.8184,83294.0
2016-12-20 13:00:00,79.88,79.91,79.58,79.64,102173.0,77.8184,77.8477,77.5262,77.5846,102173.0
2016-12-20 14:00:00,79.64,79.71,79.43,79.64,220615.0,77.5846,77.6528,77.38,77.5846,220615.0
2016-12-20 15:00:00,79.65,79.67,79.26,79.49,525607.0,77.5944,77.6138,77.2144,77.4385,525607.0
2016-12-21 09:30:00,79.49,80.18,79.49,79.95,156412.0,77.4385,78.1107,77.4385,77.8866,156412.0
2016-12-21 10:00:00,79.92,79.97,79.13,79.52,339423.0,77.8574,77.9061,77.0878,77.4677,339423.0
2016-12-21 11:00:00,79.51,79.96,79.34,79.95,245979.0,77.458,77.8964,77.2924,77.8866,245979.0
2016-12-21 12:00:00,79.96,80.08,79.85,79.97,249293.0,77.8964,78.0133,77.7892,77.9061,249293.0
2016-12-21 13:00:00,79.97,80.1,79.84,79.86,160665.0,77.9061,78.0328,77.7795,77.7989,160665.0
2016-12-21 14:00:00,79.88,79.99,79.75,79.86,218436.0,77.8184,77.9256,77.6918,77.7989,218436.0
2016-12-21 15:00:00,79.88,79.9,79.65,79.66,491814.0,77.8184,77.8379,77.5944,77.6041,491814.0
2016-12-22 09:30:00,79.74,80.15,79.33,79.5,99574.0,77.682,78.0815,77.2826,77.4482,99574.0
2016-12-22 10:00:00,79.51,79.83,79.27,79.37,120548.0,77.458,77.7697,77.2242,77.3216,120548.0
2016-12-22 11:00:00,79.38,79.67,79.18,79.33,99788.0,77.3313,77.6138,77.1365,77.2826,99788.0
2016-12-22 12:00:00,79.31,79.8,79.27,79.78,120530.0,77.2631,77.7405,77.2242,77.721,120530.0
2016-12-22 13:00:00,79.79,80.03,79.72,79.93,78341.0,77.7308,77.9646,77.6626,77.8671,78341.0
2016-12-22 14:00:00,79.93,79.98,79.75,79.77,84962.0,77.8671,77.9158,77.6918,77.7113,84962.0
2016-12-22 15:00:00,79.77,79.95,79.64,79.79,277039.0,77.7113,77.8866,77.5846,77.7308,277039.0
2016-12-23 09:30:00,79.85,81.12,79.57,80.88,124491.0,77.7892,79.0264,77.5164,78.7926,124491.0
2016-12-23 10:00:00,80.81,80.93,80.51,80.57,115419.0,78.7244,78.8413,78.4322,78.4906,115419.0
2016-12-23 11:00:00,80.56,80.68,80.31,80.49,70557.0,78.4809,78.5978,78.2373,78.4127,70557.0
2016-12-23 12:00:00,80.48,80.74,80.46,80.62,68969.0,78.4029,78.6562,78.3835,78.5393,68969.0
2016-12-23 13:00:00,80.63,80.82,80.58,80.63,74574.0,78.5491,78.7342,78.5004,78.5491,74574.0
2016-12-23 14:00:00,80.63,80.73,80.49,80.58,82968.0,78.5491,78.6465,78.4127,78.5004,82968.0
2016-12-23 15:00:00,80.59,80.75,80.55,80.67,224208.0,78.5101,78.666,78.4711,78.588,224208.0
2016-12-27 09:30:00,80.99,81.72,80.75,81.58,129506.0,78.8998,79.6109,78.666,79.4746,129506.0
2016-12-27 10:00:00,81.6,81.76,81.25,81.41,121884.0,79.494,79.6499,79.1531,79.3089,121884.0
2016-12-27 11:00:00,81.44,81.44,80.85,80.91,92269.0,79.3382,79.3382,78.7634,78.8218,92269.0
2016-12-27 12:00:00,80.93,81.03,80.85,81.01,118775.0,78.8413,78.9387,78.7634,78.9193,118775.0
2016-12-27 13:00:00,80.99,81.03,80.92,81.0,94643.0,78.8998,78.9387,78.8316,78.9095,94643.0
2016-12-27 14:00:00,81.01,81.15,80.97,81.0,80849.0,78.9193,79.0557,78.8803,78.9095,80849.0
2016-12-27 15:00:00,81.0,81.28,81.0,81.08,270644.0,78.9095,79.1823,78.9095,78.9875,270644.0
2016-12-28 09:30:00,81.07,81.26,80.5,80.62,144451.0,78.9777,79.1628,78.4224,78.5393,144451.0
2016-12-28 10:00:00,80.58,80.63,79.97,80.53,250156.0,78.5004,78.5491,77.9061,78.4517,250156.0
2016-12-28 11:00:00,80.55,80.75,80.38,80.45,109972.0,78.4711,78.666,78.3055,78.3737,109972.0
2016-12-28 12:00:00,80.43,80.5,80.22,80.33,77786.0,78.3542,78.4224,78.1497,78.2568,77786.0
2016-12-28 13:00:00,80.34,80.47,80.24,80.37,100284.0,78.2666,78.3932,78.1691,78.2958,100284.0
2016-12-28 14:00:00,80.41,80.51,80.25,80.4,137947.0,78.3348,78.4322,78.1789,78.325,137947.0
2016-12-28 15:00:00,80.4,80.55,80.35,80.38,190600.0,78.325,78.4711,78.2763,78.3055,190600.0
2016-12-29 09:30:00,80.53,81.01,80.18,80.57,98743.0,78.4517,78.9193,78.1107,78.4906,98743.0
2016-12-29 10:00:00,80.59,80.67,79.89,79.9,287186.0,78.5101,78.588,77.8282,77.8379,287186.0
2016-12-29 11:00:00,79.9,80.09,79.7,80.04,165215.0,77.8379,78.023,77.6431,77.9743,165215.0
2016-12-29 12:00:00,80.02,80.29,80.0,80.22,100380.0,77.9548,78.2178,77.9353,78.1497,100380.0
2016-12-29 13:00:00,80.23,80.26,79.84,79.98,85236.0,78.1594,78.1886,77.7795,77.9158,85236.0
2016-12-29 14:00:00,79.98,80.12,79.98,80.05,97487.0,77.9158,78.0522,77.9158,77.984,97487.0
2016-12-29 15:00:00,80.04,80.26,79.98,80.17,390195.0,77.9743,78.1886,77.9158,78.1009,390195.0
2016-12-30 09:30:00,80.56,80.56,79.31,79.37,94547.0,78.4809,78.4809,77.2631,77.3216,94547.0
2016-12-30 10:00:00,79.36,79.45,78.96,79.26,172118.0,77.3118,77.3995,76.9222,77.2144,172118.0
2016-12-30 11:00:00,79.27,79.28,78.95,79.09,104047.0,77.2242,77.2339,76.9124,77.0488,104047.0
2016-12-30 12:00:00,79.11,79.23,78.81,79.0,104292.0,77.0683,77.1852,76.776,76.9611,104292.0
2016-12-30 13:00:00,79.01,79.21,78.9,78.91,140726.0,76.9709,77.1657,76.8637,76.8735,140726.0
2016-12-30 14:00:00,78.92,78.98,78.72,78.89,139125.0,76.8832,76.9417,76.6884,76.854,139125.0
2016-12-30 15:00:00,78.89,78.93,78.52,78.76,501186.0,76.854,76.8929,76.4935,76.7273,501186.0
2017-01-03 09:30:00,79.49,79.62,78.34,78.82,283250.0,77.4385,77.5651,76.3182,76.7858,283250.0
2017-01-03 10:00:00,78.8,79.23,78.52,78.55,295189.0,76.7663,77.1852,76.4935,76.5228,295189.0
2017-01-03 11:00:00,78.54,78.65,78.27,78.5,225095.0,76.513,76.6202,76.25,76.474,225095.0
2017-01-03 12:00:00,78.51,78.85,78.45,78.84,171092.0,76.4838,76.815,76.4253,76.8053,171092.0
2017-01-03 13:00:00,78.86,79.11,78.67,78.68,145594.0,76.8248,77.0683,76.6397,76.6494,145594.0
2017-01-03 14:00:00,78.68,78.88,78.6,78.85,156811.0,76.6494,76.8442,76.5715,76.815,156811.0
2017-01-03 15:00:00,78.84,79.17,78.75,79.16,372704.0,76.8053,77.1268,76.7176,77.117,372704.0
2017-01-04 09:30:00,79.39,80.18,79.12,80.06,146090.0,77.3411,78.1107,77.078,77.9938,146090.0
2017-01-04 10:00:00,80.09,80.39,79.91,80.23,169027.0,78.023,78.3153,77.8477,78.1594,169027.0
2017-01-04 11:00:00,80.24,80.64,80.24,80.52,163995.0,78.1691,78.5588,78.1691,78.4419,163995.0
2017-01-04 12:00:00,80.5,80.67,80.43,80.52,112093.0,78.4224,78.588,78.3542,78.4419,112093.0
2017-01-04 13:00:00,80.53,81.07,80.43,80.92,217817.0,78.4517,78.9777,78.3542,78.8316,217817.0
2017-01-04 14:00:00,80.92,81.11,80.82,80.99,172165.0,78.8316,79.0167,78.7342,78.8998,172165.0
2017-01-04 15:00:00,80.97,80.98,80.59,80.63,442090.0,78.8803,78.89,78.5101,78.5491,442090.0
2017-01-05 10:00:00,79.8,80.14,79.78,80.14,54727.0,77.7405,78.0717,77.721,78.0717,54727.0
2017-01-05 11:00:00,80.15,80.43,79.58,79.67,278911.0,78.0815,78.3542,77.5262,77.6138,278911.0
2017-01-05 12:00:00,79.69,79.71,79.05,79.16,230428.0,77.6333,77.6528,77.0099,77.117,230428.0
2017-01-05 13:00:00,79.17,79.3,78.73,78.84,374555.0,77.1268,77.2534,76.6981,76.8053,374555.0
2017-01-05 14:00:00,78.84,79.2,78.82,78.88,338530.0,76.8053,77.156,76.7858,76.8442,338530.0
2017-01-05 15:00:00,78.87,79.18,78.84,78.96,857153.0,76.8345,77.1365,76.8053,76.9222,857153.0
2017-01-06 09:30:00,79.11,79.34,78.37,79.3,157324.0,77.0683,77.2924,76.3474,77.2534,157324.0
2017-01-06 10:00:00,79.27,79.47,78.95,79.32,231268.0,77.2242,77.419,76.9124,77.2729,231268.0
2017-01-06 11:00:00,79.33,79.35,78.98,79.3,184231.0,77.2826,77.3021,76.9417,77.2534,184231.0
2017-01-06 12:00:00,79.31,79.52,79.03,79.16,233098.0,77.2631,77.4677,76.9904,77.117,233098.0
2017-01-06 13:00:00,79.15,79.22,79.0,79.05,198295.0,77.1073,77.1755,76.9611,77.0099,198295.0
2017-01-06 14:00:00,79.06,79.48,79.06,79.11,176852.0,77.0196,77.4288,77.0196,77.0683,176852.0
2017-01-06 15:00:00,79.11,79.18,78.81,79.01,374896.0,77.0683,77.1365,76.776,76.9709,374896.0
2017-01-09 09:30:00,79.19,79.36,78.56,78.64,173307.0,77.1462,77.3118,76.5325,76.6104,173307.0
2017-01-09 10:00:00,78.63,78.7,78.05,78.56,261865.0,76.6007,76.6689,76.0357,76.5325,261865.0
2017-01-09 11:00:00,78.53,78.81,78.2,78.73,219336.0,76.5033,76.776,76.1818,76.6981,219336.0
2017-01-09 12:00:00,78.72,78.92,78.68,78.78,130891.0,76.6884,76.8832,76.6494,76.7468,130891.0
2017-01-09 13:00:00,78.79,78.85,78.61,78.66,217907.0,76.7566,76.815,76.5812,76.6299,217907.0
2017-01-09 14:00:00,78.68,78.7,78.14,78.2,443204.0,76.6494,76.6689,76.1233,76.1818,443204.0
2017-01-09 15:00:00,78.19,78.77,78.16,78.64,437128.0,76.172,76.7371,76.1428,76.6104,437128.0
2017-01-10 09:30:00,78.49,78.73,77.94,78.01,330458.0,76.4643,76.6981,75.9285,75.9967,330458.0
2017-01-10 10:00:00,78.05,79.06,78.02,78.65,261724.0,76.0357,77.0196,76.0064,76.6202,261724.0
2017-01-10 11:00:00,78.67,79.23,78.66,78.98,316704.0,76.6397,77.1852,76.6299,76.9417,316704.0
2017-01-10 12:00:00,79.0,79.02,78.81,78.82,230308.0,76.9611,76.9806,76.776,76.7858,230308.0
2017-01-10 13:00:00,78.83,78.87,78.68,78.74,263522.0,76.7955,76.8345,76.6494,76.7079,263522.0
2017-01-10 14:00:00,78.74,78.85,78.61,78.7,178031.0,76.7079,76.815,76.5812,76.6689,178031.0
2017-01-10 15:00:00,78.71,78.96,78.7,78.85,356576.0,76.6786,76.9222,76.6689,76.815,356576.0
2017-01-11 09:30:00,78.8,79.42,78.73,78.96,139788.0,76.7663,77.3703,76.6981,76.9222,139788.0
2017-01-11 10:00:00,78.99,78.99,78.45,78.49,320864.0,76.9514,76.9514,76.4253,76.4643,320864.0
2017-01-11 11:00:00,78.48,78.8,78.22,78.5,547142.0,76.4546,76.7663,76.2013,76.474,547142.0
2017-01-11 12:00:00,78.49,78.83,78.45,78.75,281046.0,76.4643,76.7955,76.4253,76.7176,281046.0
2017-01-11 13:00:00,78.76,78.78,78.17,78.2,200696.0,76.7273,76.7468,76.1526,76.1818,200696.0
2017-01-11 14:00:00,78.2,78.91,78.2,78.77,225115.0,76.1818,76.8735,76.1818,76.7371,225115.0
2017-01-11 15:00:00,78.79,79.12,78.66,79.03,467104.0,76.7566,77.078,76.6299,76.9904,467104.0
2017-01-12 09:30:00,78.85,79.18,78.25,78.48,137201.0,76.815,77.1365,76.2305,76.4546,137201.0
2017-01-12 10:00:00,78.45,78.86,78.28,78.56,150367.0,76.4253,76.8248,76.2597,76.5325,150367.0
2017-01-12 11:00:00,78.56,78.92,78.46,78.85,224345.0,76.5325,76.8832,76.4351,76.815,224345.0
2017-01-12 12:00:00,78.88,79.25,78.82,79.14,135066.0,76.8442,77.2047,76.7858,77.0975,135066.0
2017-01-12 13:00:00,79.15,79.66,79.12,79.49,268870.0,77.1073,77.6041,77.078,77.4385,268870.0
2017-01-12 14:00:00,79.46,79.76,79.4,79.46,306324.0,77.4093,77.7015,77.3508,77.4093,306324.0
2017-01-12 15:00:00,79.46,79.74,79.39,79.59,425754.0,77.4093,77.682,77.3411,77.5359,425754.0
2017-01-13 09:30:00,79.14,80.95,79.13,80.8,466636.0,77.0975,78.8608,77.0878,78.7147,466636.0
2017-01-13 10:00:00,80.79,81.05,80.6,80.97,423767.0,78.7049,78.9582,78.5198,78.8803,423767.0
2017-01-13 11:00:00,80.95,81.26,80.79,81.1,275227.0,78.8608,79.1628,78.7049,79.0069,275227.0
2017-01-13 12:00:00,81.11,81.25,80.5,80.64,201072.0,79.0167,79.1531,78.4224,78.5588,201072.0
2017-01-13 13:00:00,80.64,80.64,80.31,80.38,167097.0,78.5588,78.5588,78.2373,78.3055,167097.0
2017-01-13 14:00:00,80.36,80.48,80.14,80.45,254138.0,78.286,78.4029,78.0717,78.3737,254138.0
2017-01-13 15:00:00,80.44,80.5,80.16,80.35,624858.0,78.364,78.4224,78.0912,78.2763,624858.0
2017-01-17 09:30:00,80.0,80.32,79.47,80.23,166798.0,77.9353,78.2471,77.419,78.1594,166798.0
2017-01-17 10:00:00,80.28,80.55,79.89,79.97,140922.0,78.2081,78.4711,77.8282,77.9061,140922.0
2017-01-17 11:00:00,79.94,79.98,79.48,79.85,134927.0,77.8769,77.9158,77.4288,77.7892,134927.0
2017-01-17 12:00:00,79.85,79.95,79.6,79.69,91489.0,77.7892,77.8866,77.5457,77.6333,91489.0
2017-01-17 13:00:00,79.69,80.1,79.69,79.95,181401.0,77.6333,78.0328,77.6333,77.8866,181401.0
2017-01-17 14:00:00,79.94,80.59,79.91,80.05,625397.0,77.8769,78.5101,77.8477,77.984,625397.0
2017-01-17 15:00:00,80.1,80.24,79.99,80.23,213192.0,78.0328,78.1691,77.9256,78.1594,213192.0
2017-01-18 09:30:00,80.51,80.82,80.25,80.79,230160.0,78.4322,78.7342,78.1789,78.7049,230160.0
2017-01-18 10:00:00,80.79,80.8,79.82,80.08,337994.0,78.7049,78.7147,77.76,78.0133,337994.0
2017-01-18 11:00:00,80.07,80.32,79.93,79.96,174635.0,78.0035,78.2471,77.8671,77.8964,174635.0
2017-01-18 12:00:00,79.95,80.31,79.89,80.04,97396.0,77.8866,78.2373,77.8282,77.9743,97396.0
2017-01-18 13:00:00,80.04,80.42,80.02,80.33,148962.0,77.9743,78.3445,77.9548,78.2568,148962.0
2017-01-18 14:00:00,80.31,80.44,80.27,80.36,158015.0,78.2373,78.364,78.1984,78.286,158015.0
2017-01-18 15:00:00,80.35,80.63,80.33,80.52,339571.0,78.2763,78.5491,78.2568,78.4419,339571.0
2017-01-19 09:30:00,80.4,81.34,80.05,81.34,160224.0,78.325,79.2407,77.984,79.2407,160224.0
2017-01-19 10:00:00,81.26,81.3,80.52,80.71,169477.0,79.1628,79.2018,78.4419,78.627,169477.0
2017-01-19 11:00:00,80.68,80.79,80.51,80.66,131635.0,78.5978,78.7049,78.4322,78.5783,131635.0
2017-01-19 12:00:00,80.66,80.9,80.65,80.84,66015.0,78.5783,78.8121,78.5686,78.7537,66015.0
2017-01-19 13:00:00,80.83,80.88,80.51,80.6,274322.0,78.7439,78.7926,78.4322,78.5198,274322.0
2017-01-19 14:00:00,80.6,80.67,80.37,80.38,245536.0,78.5198,78.588,78.2958,78.3055,245536.0
2017-01-19 15:00:00,80.38,80.6,80.22,80.37,410319.0,78.3055,78.5198,78.1497,78.2958,410319.0
2017-01-20 09:30:00,80.49,80.52,79.9,79.93,296523.0,78.4127,78.4419,77.8379,77.8671,296523.0
2017-01-20 10:00:00,79.91,79.93,79.04,79.08,242784.0,77.8477,77.8671,77.0001,77.0391,242784.0
2017-01-20 11:00:00,79.08,79.56,78.89,79.47,415160.0,77.0391,77.5067,76.854,77.419,415160.0
2017-01-20 12:00:00,79.5,79.78,79.21,79.75,252335.0,77.4482,77.721,77.1657,77.6918,252335.0
2017-01-20 13:00:00,79.76,79.99,79.71,79.96,185179.0,77.7015,77.9256,77.6528,77.8964,185179.0
2017-01-20 14:00:00,79.95,80.0,79.73,79.85,192597.0,77.8866,77.9353,77.6723,77.7892,192597.0
2017-01-20 15:00:00,79.84,80.14,79.76,80.12,578512.0,77.7795,78.0717,77.7015,78.0522,578512.0
2017-01-23 09:30:00,80.05,80.17,79.26,79.39,180788.0,77.984,78.1009,77.2144,77.3411,180788.0
2017-01-23 10:00:00,79.33,79.95,79.28,79.93,292555.0,77.2826,77.8866,77.2339,77.8671,292555.0
2017-01-23 11:00:00,79.93,80.04,79.7,79.75,247948.0,77.8671,77.9743,77.6431,77.6918,247948.0
2017-01-23 12:00:00,79.74,79.96,79.61,79.94,206670.0,77.682,77.8964,77.5554,77.8769,206670.0
2017-01-23 13:00:00,79.93,80.02,79.73,79.79,267851.0,77.8671,77.9548,77.6723,77.7308,267851.0
2017-01-23 14:00:00,79.8,79.91,79.7,79.86,234545.0,77.7405,77.8477,77.6431,77.7989,234545.0
2017-01-23 15:00:00,79.86,80.02,79.77,79.88,694855.0,77.7989,77.9548,77.7113,77.8184,694855.0
2017-01-24 09:30:00,79.88,80.02,79.48,79.52,150364.0,77.8184,77.9548,77.4288,77.4677,150364.0
2017-01-24 10:00:00,79.52,79.93,79.41,79.7,207306.0,77.4677,77.8671,77.3606,77.6431,207306.0
2017-01-24 11:00:00,79.7,80.08,79.63,80.01,185069.0,77.6431,78.0133,77.5749,77.9451,185069.0
2017-01-24 12:00:00,80.01,80.16,79.96,80.11,118824.0,77.9451,78.0912,77.8964,78.0425,118824.0
2017-01-24 13:00:00,80.09,80.58,80.09,80.54,134195.0,78.023,78.5004,78.023,78.4614,134195.0
2017-01-24 14:00:00,80.54,80.72,80.44,80.68,175617.0,78.4614,78.6368,78.364,78.5978,175617.0
2017-01-24 15:00:00,80.69,80.8,80.45,80.5,577683.0,78.6075,78.7147,78.3737,78.4224,577683.0
2017-01-25 09:30:00,80.85,81.2,80.56,81.08,159281.0,78.7634,79.1044,78.4809,78.9875,159281.0
2017-01-25 10:00:00,81.11,81.17,80.52,81.06,363931.0,79.0167,79.0751,78.4419,78.968,363931.0
2017-01-25 11:00:00,81.07,81.22,80.88,81.04,259661.0,78.9777,79.1238,78.7926,78.9485,259661.0
2017-01-25 12:00:00,81.05,81.11,80.95,81.06,121313.0,78.9582,79.0167,78.8608,78.968,121313.0
2017-01-25 13:00:00,81.07,81.29,81.05,81.05,383067.0,78.9777,79.192,78.9582,78.9582,383067.0
2017-01-25 14:00:00,81.07,81.28,81.05,81.25,245661.0,78.9777,79.1823,78.9582,79.1531,245661.0
2017-01-25 15:00:00,81.25,81.59,81.23,81.48,734467.0,79.1531,79.4843,79.1336,79.3771,734467.0
2017-01-26 09:30:00,81.56,81.8,81.22,81.52,209441.0,79.4551,79.6889,79.1238,79.4161,209441.0
2017-01-26 10:00:00,81.5,81.69,81.1,81.21,174240.0,79.3966,79.5817,79.0069,79.1141,174240.0
2017-01-26 11:00:00,81.2,81.54,81.1,81.52,256186.0,79.1044,79.4356,79.0069,79.4161,256186.0
2017-01-26 12:00:00,81.51,81.71,81.27,81.34,165317.0,79.4064,79.6012,79.1726,79.2407,165317.0
2017-01-26 13:00:00,81.36,81.48,81.25,81.41,136531.0,79.2602,79.3771,79.1531,79.3089,136531.0
2017-01-26 14:00:00,81.43,81.87,81.42,81.76,171163.0,79.3284,79.7571,79.3187,79.6499,171163.0
2017-01-26 15:00:00,81.75,81.79,81.54,81.7,413046.0,79.6402,79.6791,79.4356,79.5915,413046.0
2017-01-27 09:30:00,82.0,82.85,81.86,82.54,294264.0,79.8837,80.7118,79.7473,80.4098,294264.0
2017-01-27 10:00:00,82.54,82.63,82.38,82.39,260364.0,80.4098,80.4975,80.2539,80.2637,260364.0
2017-01-27 11:00:00,82.38,82.65,82.24,82.28,124758.0,80.2539,80.5169,80.1175,80.1565,124758.0
2017-01-27 12:00:00,82.28,82.63,82.25,82.5,136044.0,80.1565,80.4975,80.1273,80.3708,136044.0
2017-01-27 13:00:00,82.51,82.69,82.38,82.6,190839.0,80.3806,80.5559,80.2539,80.4682,190839.0
2017-01-27 14:00:00,82.61,83.0,82.57,82.96,271955.0,80.478,80.8579,80.439,80.8189,271955.0
2017-01-27 15:00:00,82.95,83.25,82.87,83.15,750192.0,80.8092,81.1015,80.7313,81.004,750192.0
2017-01-30 09:30:00,82.96,84.0,82.96,83.59,448453.0,80.8189,81.8321,80.8189,81.4327,448453.0
2017-01-30 10:00:00,83.58,83.62,82.9,83.16,859041.0,81.4229,81.4619,80.7605,81.0138,859041.0
2017-01-30 11:00:00,83.17,83.26,82.75,83.04,340255.0,81.0235,81.1112,80.6144,80.8969,340255.0
2017-01-30 12:00:00,83.03,83.39,82.93,83.3,272060.0,80.8871,81.2378,80.7897,81.1502,272060.0
2017-01-30 13:00:00,83.3,83.47,83.18,83.28,290010.0,81.1502,81.3158,81.0333,81.1307,290010.0
2017-01-30 14:00:00,83.29,83.97,83.29,83.91,422883.0,81.1404,81.8029,81.1404,81.7444,422883.0
2017-01-30 15:00:00,83.92,84.03,83.69,83.84,762719.0,81.7542,81.8613,81.5301,81.6762,762719.0
2017-01-31 09:30:00,83.82,84.09,83.21,83.63,604352.0,81.6567,81.9198,81.0625,81.4716,604352.0
2017-01-31 10:00:00,83.65,83.86,83.31,83.45,737216.0,81.4911,81.6957,81.1599,81.2963,737216.0
2017-01-31 11:00:00,83.45,83.81,83.43,83.71,551210.0,81.2963,81.647,81.2768,81.5496,551210.0
2017-01-31 12:00:00,83.7,83.86,83.54,83.54,574135.0,81.5398,81.6957,81.384,81.384,574135.0
2017-01-31 13:00:00,83.56,83.61,82.89,82.99,621102.0,81.4035,81.4522,80.7507,80.8482,621102.0
2017-01-31 14:00:00,83.01,83.66,82.94,83.61,597460.0,80.8676,81.5009,80.7995,81.4522,597460.0
2017-01-31 15:00:00,83.61,83.65,83.12,83.42,1664015.0,81.4522,81.4911,80.9748,81.2671,1664015.0
2017-02-01 09:30:00,83.43,84.25,81.45,83.67,1713080.0,81.2768,82.0756,79.3479,81.5106,1713080.0
2017-02-01 10:00:00,83.66,83.68,82.61,83.35,1039512.0,81.5009,81.5204,80.478,81.1989,1039512.0
2017-02-01 11:00:00,83.37,83.78,82.91,83.51,894480.0,81.2184,81.6178,80.7702,81.3547,894480.0
2017-02-01 12:00:00,83.52,84.17,83.32,83.4,526473.0,81.3645,81.9977,81.1696,81.2476,526473.0
2017-02-01 13:00:00,83.4,83.79,83.09,83.26,526793.0,81.2476,81.6275,80.9456,81.1112,526793.0
2017-02-01 14:00:00,83.24,83.42,82.96,83.09,801673.0,81.0917,81.2671,80.8189,80.9456,801673.0
2017-02-01 15:00:00,83.09,83.36,82.93,83.0,1249937.0,80.9456,81.2086,80.7897,80.8579,1249937.0
2017-02-02 09:30:00,82.68,82.85,81.63,81.9,434911.0,80.5462,80.7118,79.5233,79.7863,434911.0
2017-02-02 10:00:00,81.91,82.02,81.38,81.84,551606.0,79.796,79.9032,79.2797,79.7278,551606.0
2017-02-02 11:00:00,81.85,82.28,81.8,81.97,371255.0,79.7376,80.1565,79.6889,79.8545,371255.0
2017-02-02 12:00:00,81.96,82.58,81.96,82.56,485645.0,79.8447,80.4487,79.8447,80.4293,485645.0
2017-02-02 13:00:00,82.57,82.99,82.53,82.82,272887.0,80.439,80.8482,80.4,80.6826,272887.0
2017-02-02 14:00:00,82.82,82.9,82.57,82.72,343051.0,80.6826,80.7605,80.439,80.5851,343051.0
2017-02-02 15:00:00,82.71,82.91,82.43,82.51,995482.0,80.5754,80.7702,80.3026,80.3806,995482.0
2017-02-03 09:30:00,82.51,82.67,80.97,81.78,500306.0,80.3806,80.5364,78.8803,79.6694,500306.0
2017-02-03 10:00:00,81.8,82.39,81.44,81.47,687786.0,79.6889,80.2637,79.3382,79.3674,687786.0
2017-02-03 11:00:00,81.47,82.08,81.46,81.93,515271.0,79.3674,79.9617,79.3577,79.8155,515271.0
2017-02-03 12:00:00,81.95,82.07,81.53,81.98,322026.0,79.835,79.9519,79.4258,79.8642,322026.0
2017-02-03 13:00:00,81.93,82.0,81.79,81.95,188656.0,79.8155,79.8837,79.6791,79.835,188656.0
2017-02-03 14:00:00,81.94,82.06,81.53,81.56,234201.0,79.8253,79.9422,79.4258,79.4551,234201.0
2017-02-03 15:00:00,81.57,81.6,81.25,81.28,1117511.0,79.4648,79.494,79.1531,79.1823,1117511.0
2017-02-06 09:30:00,80.83,81.23,80.4,80.99,294520.0,78.7439,79.1336,78.325,78.8998,294520.0
2017-02-06 10:00:00,80.98,81.34,80.73,80.77,314444.0,78.89,79.2407,78.6465,78.6855,314444.0
2017-02-06 11:00:00,80.76,81.5,80.76,81.48,242933.0,78.6757,79.3966,78.6757,79.3771,242933.0
2017-02-06 12:00:00,81.46,81.53,81.41,81.49,175164.0,79.3577,79.4258,79.3089,79.3869,175164.0
2017-02-06 13:00:00,81.5,81.74,81.48,81.73,178502.0,79.3966,79.6304,79.3771,79.6207,178502.0
2017-02-06 14:00:00,81.73,81.78,81.58,81.66,171320.0,79.6207,79.6694,79.4746,79.5525,171320.0
2017-02-06 15:00:00,81.64,81.68,81.46,81.53,471283.0,79.533,79.572,79.3577,79.4258,471283.0
2017-02-07 09:30:00,81.78,82.4,81.65,82.17,278177.0,79.6694,80.2734,79.5427,80.0493,278177.0
2017-02-07 10:00:00,82.14,82.37,81.55,81.72,314560.0,80.0201,80.2442,79.4453,79.6109,314560.0
2017-02-07 11:00:00,81.71,81.97,81.7,81.87,243521.0,79.6012,79.8545,79.5915,79.7571,243521.0
2017-02-07 12:00:00,81.88,82.03,81.8,81.98,190416.0,79.7668,79.9129,79.6889,79.8642,190416.0
2017-02-07 13:00:00,81.98,82.32,81.91,82.25,228520.0,79.8642,80.1955,79.796,80.1273,228520.0
2017-02-07 14:00:00,82.24,82.29,82.13,82.19,177576.0,80.1175,80.1662,80.0104,80.0688,177576.0
2017-02-07 15:00:00,82.18,82.24,81.87,82.22,620782.0,80.0591,80.1175,79.7571,80.098,620782.0
2017-02-08 09:30:00,81.94,82.08,81.27,81.98,294071.0,79.8253,79.9617,79.1726,79.8642,294071.0
2017-02-08 10:00:00,81.97,82.5,81.9,82.5,237103.0,79.8545,80.3708,79.7863,80.3708,237103.0
2017-02-08 11:00:00,82.5,82.76,82.44,82.66,280944.0,80.3708,80.6241,80.3124,80.5267,280944.0
2017-02-08 12:00:00,82.67,82.91,82.6,82.61,244883.0,80.5364,80.7702,80.4682,80.478,244883.0
2017-02-08 13:00:00,82.6,82.61,82.21,82.21,157802.0,80.4682,80.478,80.0883,80.0883,157802.0
2017-02-08 14:00:00,82.24,82.24,81.86,81.87,184791.0,80.1175,80.1175,79.7473,79.7571,184791.0
2017-02-08 15:00:00,81.87,81.9,81.38,81.47,588501.0,79.7571,79.7863,79.2797,79.3674,588501.0
2017-02-09 09:30:00,81.6,81.85,81.51,81.55,154235.0,79.494,79.7376,79.4064,79.4453,154235.0
2017-02-09 10:00:00,81.53,82.34,81.49,82.29,204832.0,79.4258,80.2149,79.3869,80.1662,204832.0
2017-02-09 11:00:00,82.3,82.49,82.12,82.18,258235.0,80.176,80.3611,80.0006,80.0591,258235.0
2017-02-09 12:00:00,82.18,82.48,82.07,82.36,436569.0,80.0591,80.3513,79.9519,80.2344,436569.0
2017-02-09 13:00:00,82.36,82.59,82.27,82.57,186955.0,80.2344,80.4585,80.1467,80.439,186955.0
2017-02-09 14:00:00,82.56,83.33,82.55,83.2,452344.0,80.4293,81.1794,80.4195,81.0527,452344.0
2017-02-09 15:00:00,83.2,83.4,83.16,83.27,860768.0,81.0527,81.2476,81.0138,81.1209,860768.0
2017-02-10 09:30:00,84.74,85.95,84.13,85.74,1284595.0,82.553,83.7318,81.9587,83.5272,1284595.0
2017-02-10 10:00:00,85.76,86.0,85.18,85.88,894035.0,83.5467,83.7805,82.9816,83.6636,894035.0
2017-02-10 11:00:00,85.9,86.33,85.59,85.95,560744.0,83.6831,84.102,83.3811,83.7318,560744.0
2017-02-10 12:00:00,85.94,86.04,85.49,85.82,510118.0,83.722,83.8194,83.2836,83.6051,510118.0
2017-02-10 13:00:00,85.82,86.5,85.78,86.43,379984.0,83.6051,84.2676,83.5662,84.1994,379984.0
2017-02-10 14:00:00,86.44,86.66,86.34,86.43,461573.0,84.2091,84.4234,84.1117,84.1994,461573.0
2017-02-10 15:00:00,86.42,86.63,86.14,86.17,1340982.0,84.1896,84.3942,83.9169,83.9461,1340982.0
2017-02-13 09:30:00,86.31,86.52,85.7,86.46,450908.0,84.0825,84.2871,83.4882,84.2286,450908.0
2017-02-13 10:00:00,86.46,87.17,86.21,87.17,806406.0,84.2286,84.9203,83.9851,84.9203,806406.0
2017-02-13 11:00:00,87.17,87.23,87.04,87.21,612771.0,84.9203,84.9787,84.7936,84.9593,612771.0
2017-02-13 12:00:00,87.21,87.49,87.17,87.28,486145.0,84.9593,85.232,84.9203,85.0274,486145.0
2017-02-13 13:00:00,87.3,87.35,86.96,86.98,355006.0,85.0469,85.0956,84.7157,84.7352,355006.0
2017-02-13 14:00:00,86.98,87.03,86.86,86.89,309768.0,84.7352,84.7839,84.6183,84.6475,309768.0
2017-02-13 15:00:00,86.88,86.89,86.19,86.33,849383.0,84.6378,84.6475,83.9656,84.102,849383.0
2017-02-14 09:30:00,85.8,86.09,85.22,85.92,368624.0,83.5856,83.8682,83.0206,83.7025,368624.0
2017-02-14 10:00:00,85.9,86.45,85.86,86.05,361703.0,83.6831,84.2189,83.6441,83.8292,361703.0
2017-02-14 11:00:00,86.04,86.24,86.0,86.23,207490.0,83.8194,84.0143,83.7805,84.0045,207490.0
2017-02-14 12:00:00,86.21,86.37,85.98,86.28,303345.0,83.9851,84.1409,83.761,84.0533,303345.0
2017-02-14 13:00:00,86.29,86.33,85.96,86.02,229768.0,84.063,84.102,83.7415,83.8,229768.0
2017-02-14 14:00:00,86.03,86.11,85.55,85.68,293406.0,83.8097,83.8876,83.3421,83.4687,293406.0
2017-02-14 15:00:00,85.69,86.14,85.66,86.07,710862.0,83.4785,83.9169,83.4493,83.8487,710862.0
2017-02-15 09:30:00,85.96,87.09,85.7,87.05,287958.0,83.7415,84.8424,83.4882,84.8034,287958.0
2017-02-15 10:00:00,87.07,87.08,86.5,86.81,397555.0,84.8229,84.8326,84.2676,84.5696,397555.0
2017-02-15 11:00:00,86.81,87.28,86.69,87.28,320707.0,84.5696,85.0274,84.4527,85.0274,320707.0
2017-02-15 12:00:00,87.28,87.48,87.15,87.3,154992.0,85.0274,85.2223,84.9008,85.0469,154992.0
2017-02-15 13:00:00,87.31,87.42,87.18,87.41,213708.0,85.0567,85.1638,84.93,85.1541,213708.0
2017-02-15 14:00:00,87.41,87.75,87.38,87.74,326957.0,85.1541,85.4853,85.1249,85.4756,326957.0
2017-02-15 15:00:00,87.74,88.04,87.58,87.95,902151.0,85.4756,85.7678,85.3197,85.6802,902151.0
2017-02-16 09:30:00,87.69,88.15,87.32,87.35,358310.0,85.4269,85.875,85.0664,85.0956,358310.0
2017-02-16 10:00:00,87.35,87.98,87.2,87.95,336804.0,85.0956,85.7094,84.9495,85.6802,336804.0
2017-02-16 11:00:00,87.95,88.28,87.84,88.17,269307.0,85.6802,86.0016,85.573,85.8945,269307.0
2017-02-16 12:00:00,88.16,88.2,87.44,87.44,341195.0,85.8847,85.9237,85.1833,85.1833,341195.0
2017-02-16 13:00:00,87.44,87.54,87.35,87.5,114689.0,85.1833,85.2807,85.0956,85.2418,114689.0
2017-02-16 14:00:00,87.51,87.75,87.5,87.74,160329.0,85.2515,85.4853,85.2418,85.4756,160329.0
2017-02-16 15:00:00,87.75,87.96,87.68,87.85,425923.0,85.4853,85.6899,85.4171,85.5827,425923.0
2017-02-17 09:30:00,87.76,87.85,87.31,87.6,160526.0,85.4951,85.5827,85.0567,85.3392,160526.0
2017-02-17 10:00:00,87.61,87.86,87.27,87.28,173435.0,85.3489,85.5925,85.0177,85.0274,173435.0
2017-02-17 11:00:00,87.27,87.36,87.07,87.26,139279.0,85.0177,85.1054,84.8229,85.008,139279.0
2017-02-17 12:00:00,87.26,87.52,87.22,87.43,103721.0,85.008,85.2613,84.969,85.1736,103721.0
2017-02-17 13:00:00,87.43,87.44,87.09,87.11,176562.0,85.1736,85.1833,84.8424,84.8618,176562.0
2017-02-17 14:00:00,87.12,87.2,87.04,87.09,166906.0,84.8716,84.9495,84.7936,84.8424,166906.0
2017-02-17 15:00:00,87.1,87.3,86.95,87.29,392072.0,84.8521,85.0469,84.706,85.0372,392072.0
2017-02-21 09:30:00,87.35,88.02,87.32,87.48,126836.0,85.0956,85.7483,85.0664,85.2223,126836.0
2017-02-21 10:00:00,87.42,87.5,87.1,87.2,154038.0,85.1638,85.2418,84.8521,84.9495,154038.0
2017-02-21 11:00:00,87.21,87.47,87.17,87.28,112996.0,84.9593,85.2125,84.9203,85.0274,112996.0
2017-02-21 12:00:00,87.29,87.36,87.2,87.35,97616.0,85.0372,85.1054,84.9495,85.0956,97616.0
2017-02-21 13:00:00,87.34,87.47,87.29,87.41,72637.0,85.0859,85.2125,85.0372,85.1541,72637.0
2017-02-21 14:00:00,87.41,87.62,87.35,87.57,93933.0,85.1541,85.3587,85.0956,85.31,93933.0
2017-02-21 15:00:00,87.56,87.65,87.5,87.54,321339.0,85.3002,85.3879,85.2418,85.2807,321339.0
2017-02-22 09:30:00,87.38,87.42,86.96,87.07,85959.0,85.1249,85.1638,84.7157,84.8229,85959.0
2017-02-22 10:00:00,87.11,87.62,87.11,87.5,141897.0,84.8618,85.3587,84.8618,85.2418,141897.0
2017-02-22 11:00:00,87.5,87.5,87.12,87.13,197845.0,85.2418,85.2418,84.8716,84.8813,197845.0
2017-02-22 12:00:00,87.14,87.52,87.13,87.47,295477.0,84.8911,85.2613,84.8813,85.2125,295477.0
2017-02-22 13:00:00,87.47,87.54,87.3,87.42,157206.0,85.2125,85.2807,85.0469,85.1638,157206.0
2017-02-22 14:00:00,87.41,87.44,87.24,87.39,179402.0,85.1541,85.1833,84.9885,85.1346,179402.0
2017-02-22 15:00:00,87.39,87.43,87.32,87.38,326752.0,85.1346,85.1736,85.0664,85.1249,326752.0
2017-02-23 09:30:00,87.56,87.56,86.12,86.31,278937.0,85.3002,85.3002,83.8974,84.0825,278937.0
2017-02-23 10:00:00,86.31,86.67,86.15,86.29,437062.0,84.0825,84.4332,83.9266,84.063,437062.0
2017-02-23 11:00:00,86.28,86.41,85.76,86.39,508110.0,84.0533,84.1799,83.5467,84.1604,508110.0
2017-02-23 12:00:00,86.4,86.9,86.39,86.83,314768.0,84.1702,84.6573,84.1604,84.5891,314768.0
2017-02-23 13:00:00,86.82,87.0,86.74,86.99,275937.0,84.5793,84.7547,84.5014,84.7449,275937.0
2017-02-23 14:00:00,87.0,87.14,86.92,86.93,249118.0,84.7547,84.8911,84.6767,84.6865,249118.0
2017-02-23 15:00:00,86.94,86.94,86.53,86.65,583510.0,84.6962,84.6962,84.2968,84.4137,583510.0
2017-02-24 09:30:00,85.96,86.27,85.23,85.99,381976.0,83.7415,84.0435,83.0304,83.7707,381976.0
2017-02-24 10:00:00,85.99,86.12,85.73,85.91,457567.0,83.7707,83.8974,83.5175,83.6928,457567.0
2017-02-24 11:00:00,85.92,86.14,85.84,85.96,312894.0,83.7025,83.9169,83.6246,83.7415,312894.0
2017-02-24 12:00:00,85.96,86.05,85.81,86.01,235279.0,83.7415,83.8292,83.5954,83.7902,235279.0
2017-02-24 13:00:00,86.0,86.08,85.86,86.08,210973.0,83.7805,83.8584,83.6441,83.8584,210973.0
2017-02-24 14:00:00,86.09,86.35,86.04,86.15,359731.0,83.8682,84.1214,83.8194,83.9266,359731.0
2017-02-24 15:00:00,86.16,86.55,86.13,86.54,448610.0,83.9364,84.3163,83.9071,84.3065,448610.0
2017-02-27 09:30:00,86.55,87.19,86.1,87.11,142927.0,84.3163,84.9398,83.8779,84.8618,142927.0
2017-02-27 10:00:00,87.15,87.25,86.79,86.84,251784.0,84.9008,84.9982,84.5501,84.5988,251784.0
2017-02-27 11:00:00,86.85,87.03,86.76,86.89,115818.0,84.6085,84.7839,84.5209,84.6475,115818.0
2017-02-27 12:00:00,86.91,87.01,86.75,86.83,108877.0,84.667,84.7644,84.5111,84.5891,108877.0
2017-02-27 13:00:00,86.85,86.95,86.81,86.91,86581.0,84.6085,84.706,84.5696,84.667,86581.0
2017-02-27 14:00:00,86.91,87.04,86.85,86.95,90147.0,84.667,84.7936,84.6085,84.706,90147.0
2017-02-27 15:00:00,86.94,87.09,86.92,87.0,350286.0,84.6962,84.8424,84.6767,84.7547,350286.0
2017-02-28 09:30:00,87.05,87.4,86.88,87.26,128779.0,84.8034,85.1444,84.6378,85.008,128779.0
2017-02-28 10:00:00,87.29,87.49,87.06,87.18,147407.0,85.0372,85.232,84.8131,84.93,147407.0
2017-02-28 11:00:00,87.18,87.38,87.12,87.16,146783.0,84.93,85.1249,84.8716,84.9105,146783.0
2017-02-28 12:00:00,87.14,87.15,86.8,86.88,168824.0,84.8911,84.9008,84.5598,84.6378,168824.0
2017-02-28 13:00:00,86.89,87.04,86.55,86.56,166813.0,84.6475,84.7936,84.3163,84.326,166813.0
2017-02-28 14:00:00,86.56,86.7,86.33,86.68,296625.0,84.326,84.4624,84.102,84.4429,296625.0
2017-02-28 15:00:00,86.67,86.76,86.46,86.5,610533.0,84.4332,84.5209,84.2286,84.2676,610533.0
2017-03-01 09:30:00,86.93,87.13,86.09,86.61,200247.0,84.6865,84.8813,83.8682,84.3747,200247.0
2017-03-01 10:00:00,86.7,87.24,86.6,87.22,254728.0,84.4624,84.9885,84.365,84.969,254728.0
2017-03-01 11:00:00,87.23,87.65,87.08,87.55,149713.0,84.9787,85.3879,84.8326,85.2905,149713.0
2017-03-01 12:00:00,87.55,87.83,87.33,87.49,194757.0,85.2905,85.5633,85.0762,85.232,194757.0
2017-03-01 13:00:00,87.46,87.66,87.43,87.56,142387.0,85.2028,85.3976,85.1736,85.3002,142387.0
2017-03-01 14:00:00,87.56,87.94,87.47,87.91,206660.0,85.3002,85.6704,85.2125,85.6412,206660.0
2017-03-01 15:00:00,87.92,88.14,87.74,87.82,495287.0,85.6509,85.8653,85.4756,85.5535,495287.0
2017-03-02 09:30:00,87.9,88.25,87.46,87.85,131530.0,85.6314,85.9724,85.2028,85.5827,131530.0
2017-03-02 10:00:00,87.88,87.95,86.99,87.04,246144.0,85.612,85.6802,84.7449,84.7936,246144.0
2017-03-02 11:00:00,87.05,87.07,86.46,86.83,325234.0,84.8034,84.8229,84.2286,84.5891,325234.0
2017-03-02 12:00:00,86.85,87.1,86.79,87.07,120796.0,84.6085,84.8521,84.5501,84.8229,120796.0
2017-03-02 13:00:00,87.07,87.22,86.94,87.15,94250.0,84.8229,84.969,84.6962,84.9008,94250.0
2017-03-02 14:00:00,87.15,87.32,87.1,87.22,138045.0,84.9008,85.0664,84.8521,84.969,138045.0
2017-03-02 15:00:00,87.2,87.21,86.9,87.01,323375.0,84.9495,84.9593,84.6573,84.7644,323375.0
2017-03-03 09:30:00,86.95,86.95,86.37,86.43,103297.0,84.706,84.706,84.1409,84.1994,103297.0
2017-03-03 10:00:00,86.43,86.7,86.19,86.59,150364.0,84.1994,84.4624,83.9656,84.3553,150364.0
2017-03-03 11:00:00,86.6,87.06,86.52,87.01,103084.0,84.365,84.8131,84.2871,84.7644,103084.0
2017-03-03 12:00:00,87.0,87.18,86.92,87.05,73098.0,84.7547,84.93,84.6767,84.8034,73098.0
2017-03-03 13:00:00,87.02,87.23,86.93,87.21,59337.0,84.7742,84.9787,84.6865,84.9593,59337.0
2017-03-03 14:00:00,87.21,87.21,86.97,87.06,89426.0,84.9593,84.9593,84.7254,84.8131,89426.0
2017-03-03 15:00:00,87.05,87.29,86.98,87.25,273347.0,84.8034,85.0372,84.7352,84.9982,273347.0
2017-03-06 09:30:00,87.19,87.47,86.93,87.06,191396.0,84.9398,85.2125,84.6865,84.8131,191396.0
2017-03-06 10:00:00,87.1,87.25,86.74,86.87,456316.0,84.8521,84.9982,84.5014,84.628,456316.0
2017-03-06 11:00:00,86.87,87.25,86.86,87.25,112157.0,84.628,84.9982,84.6183,84.9982,112157.0
2017-03-06 12:00:00,87.25,87.42,87.1,87.4,97562.0,84.9982,85.1638,84.8521,85.1444,97562.0
2017-03-06 13:00:00,87.41,87.52,87.32,87.34,145009.0,85.1541,85.2613,85.0664,85.0859,145009.0
2017-03-06 14:00:00,87.34,87.44,87.18,87.22,200061.0,85.0859,85.1833,84.93,84.969,200061.0
2017-03-06 15:00:00,87.23,87.34,87.11,87.14,327701.0,84.9787,85.0859,84.8618,84.8911,327701.0
2017-03-07 09:30:00,87.3,87.55,87.1,87.52,105866.0,85.0469,85.2905,84.8521,85.2613,105866.0
2017-03-07 10:00:00,87.54,88.27,87.39,88.16,211008.0,85.2807,85.9919,85.1346,85.8847,211008.0
2017-03-07 11:00:00,88.19,88.26,88.04,88.1,256822.0,85.914,85.9822,85.7678,85.8263,256822.0
2017-03-07 12:00:00,88.1,88.11,87.86,88.07,159546.0,85.8263,85.836,85.5925,85.7971,159546.0
2017-03-07 13:00:00,88.07,88.36,88.0,88.21,180747.0,85.7971,86.0796,85.7289,85.9334,180747.0
2017-03-07 14:00:00,88.2,88.36,88.12,88.33,168822.0,85.9237,86.0796,85.8458,86.0503,168822.0
2017-03-07 15:00:00,88.32,88.85,88.16,88.31,987424.0,86.0406,86.5569,85.8847,86.0309,987424.0
2017-03-08 09:30:00,88.52,88.91,88.2,88.91,167128.0,86.2354,86.6154,85.9237,86.6154,167128.0
2017-03-08 10:00:00,88.91,89.13,88.42,89.07,222412.0,86.6154,86.8297,86.138,86.7713,222412.0
2017-03-08 11:00:00,89.07,89.36,88.79,88.92,303396.0,86.7713,87.0538,86.4985,86.6251,303396.0
2017-03-08 12:00:00,88.92,89.14,88.8,89.11,273654.0,86.6251,86.8394,86.5082,86.8102,273654.0
2017-03-08 13:00:00,89.09,89.32,89.02,89.27,149647.0,86.7907,87.0148,86.7225,86.9661,149647.0
2017-03-08 14:00:00,89.26,89.29,89.04,89.23,339431.0,86.9563,86.9856,86.742,86.9271,339431.0
2017-03-08 15:00:00,89.24,89.31,88.86,89.01,671254.0,86.9369,87.0051,86.5667,86.7128,671254.0
2017-03-09 09:30:00,89.32,89.79,89.09,89.79,156389.0,87.0148,87.4727,86.7907,87.4727,156389.0
2017-03-09 10:00:00,89.79,89.79,89.39,89.5,361898.0,87.4727,87.4727,87.083,87.1902,361898.0
2017-03-09 11:00:00,89.5,89.52,89.01,89.26,660757.0,87.1902,87.2096,86.7128,86.9563,660757.0
2017-03-09 12:00:00,89.25,89.31,89.09,89.24,164489.0,86.9466,87.0051,86.7907,86.9369,164489.0
2017-03-09 13:00:00,89.24,89.32,89.03,89.07,204690.0,86.9369,87.0148,86.7323,86.7713,204690.0
2017-03-09 14:00:00,89.06,89.09,88.73,89.08,362733.0,86.7615,86.7907,86.44,86.781,362733.0
2017-03-09 15:00:00,89.09,89.13,88.86,89.03,738495.0,86.7907,86.8297,86.5667,86.7323,738495.0
2017-03-10 09:30:00,89.59,89.87,88.92,89.52,411782.0,87.2778,87.5506,86.6251,87.2096,411782.0
2017-03-10 10:00:00,89.54,89.88,89.42,89.7,219834.0,87.2291,87.5603,87.1122,87.385,219834.0
2017-03-10 11:00:00,89.66,89.77,89.35,89.35,82429.0,87.346,87.4532,87.044,87.044,82429.0
2017-03-10 12:00:00,89.36,89.41,89.15,89.2,140912.0,87.0538,87.1025,86.8492,86.8979,140912.0
2017-03-10 13:00:00,89.21,89.34,88.97,89.2,179147.0,86.9076,87.0343,86.6738,86.8979,179147.0
2017-03-10 14:00:00,89.2,89.45,89.2,89.44,133302.0,86.8979,87.1414,86.8979,87.1317,133302.0
2017-03-10 15:00:00,89.44,89.83,89.43,89.81,411741.0,87.1317,87.5116,87.122,87.4922,411741.0
2017-03-13 09:30:00,89.83,90.0,89.35,89.69,409816.0,87.5116,87.6772,87.044,87.3752,409816.0
2017-03-13 10:00:00,89.7,90.27,89.53,90.0,529330.0,87.385,87.9403,87.2194,87.6772,529330.0
2017-03-13 11:00:00,90.0,90.33,89.97,90.09,160665.0,87.6772,87.9987,87.648,87.7649,160665.0
2017-03-13 12:00:00,90.09,90.35,90.04,90.14,149567.0,87.7649,88.0182,87.7162,87.8136,149567.0
2017-03-13 13:00:00,90.16,90.36,90.14,90.26,134527.0,87.8331,88.028,87.8136,87.9305,134527.0
2017-03-13 14:00:00,90.26,90.62,90.26,90.59,162112.0,87.9305,88.2812,87.9305,88.252,162112.0
2017-03-13 15:00:00,90.59,90.81,90.52,90.73,615785.0,88.252,88.4663,88.1838,88.3884,615785.0
2017-03-14 09:30:00,90.52,90.78,90.33,90.59,162938.0,88.1838,88.4371,87.9987,88.252,162938.0
2017-03-14 10:00:00,90.6,90.81,90.45,90.62,199383.0,88.2618,88.4663,88.1156,88.2812,199383.0
2017-03-14 11:00:00,90.63,90.89,90.55,90.87,232023.0,88.291,88.5443,88.2131,88.5248,232023.0
2017-03-14 12:00:00,90.87,90.9,90.67,90.79,129238.0,88.5248,88.554,88.33,88.4469,129238.0
2017-03-14 13:00:00,90.8,91.18,90.79,90.88,139278.0,88.4566,88.8268,88.4469,88.5345,139278.0
2017-03-14 14:00:00,90.89,91.0,90.79,90.93,204090.0,88.5443,88.6514,88.4469,88.5832,204090.0
2017-03-14 15:00:00,90.93,91.05,90.78,90.9,398641.0,88.5832,88.7001,88.4371,88.554,398641.0
2017-03-15 09:30:00,90.94,91.33,90.3,90.55,147279.0,88.593,88.9729,87.9695,88.2131,147279.0
2017-03-15 10:00:00,90.53,90.6,90.12,90.53,301516.0,88.1936,88.2618,87.7942,88.1936,301516.0
2017-03-15 11:00:00,90.53,91.05,90.46,90.9,684748.0,88.1936,88.7001,88.1254,88.554,684748.0
2017-03-15 12:00:00,90.9,91.11,90.75,90.95,348771.0,88.554,88.7586,88.4079,88.6027,348771.0
2017-03-15 13:00:00,90.96,91.04,90.75,91.04,172119.0,88.6125,88.6904,88.4079,88.6904,172119.0
2017-03-15 14:00:00,91.06,91.42,90.99,91.24,206697.0,88.7099,89.0606,88.6417,88.8852,206697.0
2017-03-15 15:00:00,91.27,91.55,91.18,91.51,526854.0,88.9145,89.1872,88.8268,89.1483,526854.0
2017-03-16 09:30:00,91.51,91.82,90.69,90.69,255562.0,89.1483,89.4503,88.3494,88.3494,255562.0
2017-03-16 10:00:00,90.7,90.99,89.96,90.06,1120709.0,88.3592,88.6417,87.6383,87.7357,1120709.0
2017-03-16 11:00:00,90.07,90.08,89.52,90.02,1022227.0,87.7454,87.7552,87.2096,87.6967,1022227.0
2017-03-16 12:00:00,90.01,90.28,90.01,90.1,469257.0,87.687,87.95,87.687,87.7747,469257.0
2017-03-16 13:00:00,90.12,90.16,89.94,90.15,298462.0,87.7942,87.8331,87.6188,87.8234,298462.0
2017-03-16 14:00:00,90.13,90.37,90.1,90.21,463074.0,87.8039,88.0377,87.7747,87.8818,463074.0
2017-03-16 15:00:00,90.21,90.29,90.09,90.2,707017.0,87.8818,87.9598,87.7649,87.8721,707017.0
2017-03-17 09:30:00,90.92,90.98,88.9,88.95,767599.0,88.5735,88.632,86.6056,86.6543,767599.0
2017-03-17 10:00:00,88.94,89.22,88.55,89.0,657320.0,86.6446,86.9174,86.2647,86.7031,657320.0
2017-03-17 11:00:00,89.0,89.2,88.73,89.18,553545.0,86.7031,86.8979,86.44,86.8784,553545.0
2017-03-17 12:00:00,89.18,89.57,89.11,89.47,373356.0,86.8784,87.2583,86.8102,87.1609,373356.0
2017-03-17 13:00:00,89.45,89.96,89.45,89.92,305239.0,87.1414,87.6383,87.1414,87.5993,305239.0
2017-03-17 14:00:00,89.93,90.1,89.78,89.8,218657.0,87.6091,87.7747,87.4629,87.4824,218657.0
2017-03-17 15:00:00,89.81,89.91,89.55,89.61,791809.0,87.4922,87.5896,87.2389,87.2973,791809.0
2017-03-20 09:30:00,88.82,89.2,87.9,88.9,640208.0,86.5277,86.8979,85.6314,86.6056,640208.0
2017-03-20 10:00:00,88.89,89.35,88.5,88.72,608915.0,86.5959,87.044,86.216,86.4303,608915.0
2017-03-20 11:00:00,88.74,89.08,88.68,88.95,367802.0,86.4498,86.781,86.3913,86.6543,367802.0
2017-03-20 12:00:00,88.95,89.03,88.72,88.88,312509.0,86.6543,86.7323,86.4303,86.5862,312509.0
2017-03-20 13:00:00,88.88,88.91,88.26,88.48,319447.0,86.5862,86.6154,85.9822,86.1965,319447.0
2017-03-20 14:00:00,88.48,88.74,88.37,88.49,270272.0,86.1965,86.4498,86.0893,86.2062,270272.0
2017-03-20 15:00:00,88.49,89.17,88.48,89.16,848866.0,86.2062,86.8687,86.1965,86.8589,848866.0
2017-03-21 09:30:00,89.22,90.09,89.22,89.44,303470.0,86.9174,87.7649,86.9174,87.1317,303470.0
2017-03-21 10:00:00,89.43,89.43,88.56,89.03,475830.0,87.122,87.122,86.2744,86.7323,475830.0
2017-03-21 11:00:00,89.04,89.06,88.4,88.82,210773.0,86.742,86.7615,86.1185,86.5277,210773.0
2017-03-21 12:00:00,88.8,88.89,88.36,88.85,217129.0,86.5082,86.5959,86.0796,86.5569,217129.0
2017-03-21 13:00:00,88.84,89.05,88.71,88.75,272254.0,86.5472,86.7518,86.4205,86.4595,272254.0
2017-03-21 14:00:00,88.75,89.1,88.68,88.75,281147.0,86.4595,86.8005,86.3913,86.4595,281147.0
2017-03-21 15:00:00,88.75,88.82,88.23,88.43,859222.0,86.4595,86.5277,85.9529,86.1478,859222.0
2017-03-22 09:30:00,88.52,88.86,88.34,88.53,245183.0,86.2354,86.5667,86.0601,86.2452,245183.0
2017-03-22 10:00:00,88.51,88.84,88.26,88.5,379046.0,86.2257,86.5472,85.9822,86.216,379046.0
2017-03-22 11:00:00,88.47,88.68,88.25,88.36,314854.0,86.1867,86.3913,85.9724,86.0796,314854.0
2017-03-22 12:00:00,88.38,88.53,88.29,88.41,225442.0,86.0991,86.2452,86.0114,86.1283,225442.0
2017-03-22 13:00:00,88.42,88.8,88.26,88.53,135201.0,86.138,86.5082,85.9822,86.2452,135201.0
2017-03-22 14:00:00,88.53,88.72,88.41,88.62,154068.0,86.2452,86.4303,86.1283,86.3329,154068.0
2017-03-22 15:00:00,88.6,88.8,88.5,88.74,421934.0,86.3134,86.5082,86.216,86.4498,421934.0
2017-03-23 09:30:00,88.59,88.83,88.24,88.59,101150.0,86.3036,86.5374,85.9627,86.3036,101150.0
2017-03-23 10:00:00,88.56,89.07,88.43,88.97,141942.0,86.2744,86.7713,86.1478,86.6738,141942.0
2017-03-23 11:00:00,88.97,89.26,88.95,89.26,189004.0,86.6738,86.9563,86.6543,86.9563,189004.0
2017-03-23 12:00:00,89.27,89.35,88.75,88.83,99020.0,86.9661,87.044,86.4595,86.5374,99020.0
2017-03-23 13:00:00,88.82,88.92,88.49,88.86,131574.0,86.5277,86.6251,86.2062,86.5667,131574.0
2017-03-23 14:00:00,88.87,89.0,88.82,88.88,102999.0,86.5764,86.7031,86.5277,86.5862,102999.0
2017-03-23 15:00:00,88.88,88.88,88.39,88.61,486274.0,86.5862,86.5862,86.1088,86.3231,486274.0
2017-03-24 09:30:00,88.85,89.54,88.61,89.53,120203.0,86.5569,87.2291,86.3231,87.2194,120203.0
2017-03-24 10:00:00,89.52,89.98,89.43,89.74,261138.0,87.2096,87.6578,87.122,87.424,261138.0
2017-03-24 11:00:00,89.76,90.06,89.67,89.96,187151.0,87.4434,87.7357,87.3558,87.6383,187151.0
2017-03-24 12:00:00,89.96,89.98,89.45,89.61,96648.0,87.6383,87.6578,87.1414,87.2973,96648.0
2017-03-24 13:00:00,89.62,89.63,89.38,89.43,108027.0,87.3071,87.3168,87.0732,87.122,108027.0
2017-03-24 14:00:00,89.45,89.57,89.12,89.13,119597.0,87.1414,87.2583,86.82,86.8297,119597.0
2017-03-24 15:00:00,89.12,89.57,88.95,89.36,536434.0,86.82,87.2583,86.6543,87.0538,536434.0
2017-03-27 09:30:00,88.59,88.94,88.06,88.57,207797.0,86.3036,86.6446,85.7873,86.2842,207797.0
2017-03-27 10:00:00,88.55,88.71,88.29,88.39,270864.0,86.2647,86.4205,86.0114,86.1088,270864.0
2017-03-27 11:00:00,88.39,88.88,88.3,88.86,419784.0,86.1088,86.5862,86.0211,86.5667,419784.0
2017-03-27 12:00:00,88.86,89.13,88.77,89.01,168636.0,86.5667,86.8297,86.479,86.7128,168636.0
2017-03-27 13:00:00,89.01,89.21,88.99,89.1,151838.0,86.7128,86.9076,86.6933,86.8005,151838.0
2017-03-27 14:00:00,89.11,89.19,88.86,89.08,142523.0,86.8102,86.8882,86.5667,86.781,142523.0
2017-03-27 15:00:00,89.08,89.24,88.96,89.02,328358.0,86.781,86.9369,86.6641,86.7225,328358.0
2017-03-28 09:30:00,89.0,89.07,88.64,88.64,73877.0,86.7031,86.7713,86.3523,86.3523,73877.0
2017-03-28 10:00:00,88.66,88.75,88.55,88.63,251466.0,86.3718,86.4595,86.2647,86.3426,251466.0
2017-03-28 11:00:00,88.62,89.05,88.59,89.03,353192.0,86.3329,86.7518,86.3036,86.7323,353192.0
2017-03-28 12:00:00,89.02,89.35,88.97,89.31,184959.0,86.7225,87.044,86.6738,87.0051,184959.0
2017-03-28 13:00:00,89.31,89.85,89.3,89.85,151822.0,87.0051,87.5311,86.9953,87.5311,151822.0
2017-03-28 14:00:00,89.84,90.02,89.82,89.99,164933.0,87.5214,87.6967,87.5019,87.6675,164933.0
2017-03-28 15:00:00,89.98,90.01,89.67,89.76,464896.0,87.6578,87.687,87.3558,87.4434,464896.0
2017-03-29 09:30:00,89.52,89.71,88.95,89.57,174864.0,87.2096,87.3947,86.6543,87.2583,174864.0
2017-03-29 10:00:00,89.57,89.97,89.49,89.94,184439.0,87.2583,87.648,87.1804,87.6188,184439.0
2017-03-29 11:00:00,89.94,89.97,89.28,89.35,329904.0,87.6188,87.648,86.9758,87.044,329904.0
2017-03-29 12:00:00,89.36,89.42,89.15,89.27,105436.0,87.0538,87.1122,86.8492,86.9661,105436.0
2017-03-29 13:00:00,89.25,89.61,89.24,89.55,106476.0,86.9466,87.2973,86.9369,87.2389,106476.0
2017-03-29 14:00:00,89.55,89.67,89.52,89.65,72930.0,87.2389,87.3558,87.2096,87.3363,72930.0
2017-03-29 15:00:00,89.65,89.87,89.61,89.78,346771.0,87.3363,87.5506,87.2973,87.4629,346771.0
2017-03-30 09:30:00,89.5,90.07,89.23,90.04,191629.0,87.1902,87.7454,86.9271,87.7162,191629.0
2017-03-30 10:00:00,90.06,90.08,89.87,89.99,254633.0,87.7357,87.7552,87.5506,87.6675,254633.0
2017-03-30 11:00:00,89.98,90.13,89.88,89.96,257966.0,87.6578,87.8039,87.5603,87.6383,257966.0
2017-03-30 12:00:00,89.97,90.09,89.79,89.82,187776.0,87.648,87.7649,87.4727,87.5019,187776.0
2017-03-30 13:00:00,89.84,90.17,89.83,90.03,217000.0,87.5214,87.8429,87.5116,87.7065,217000.0
2017-03-30 14:00:00,90.05,90.3,90.0,90.14,160948.0,87.726,87.9695,87.6772,87.8136,160948.0
2017-03-30 15:00:00,90.15,90.29,90.14,90.25,537837.0,87.8234,87.9598,87.8136,87.9208,537837.0
2017-03-31 09:30:00,90.1,90.17,88.85,89.33,230145.0,87.7747,87.8429,86.5569,87.0245,230145.0
2017-03-31 10:00:00,89.32,89.67,89.32,89.56,181076.0,87.0148,87.3558,87.0148,87.2486,181076.0
2017-03-31 11:00:00,89.55,89.61,89.31,89.32,170150.0,87.2389,87.2973,87.0051,87.0148,170150.0
2017-03-31 12:00:00,89.33,89.55,89.31,89.49,96597.0,87.0245,87.2389,87.0051,87.1804,96597.0
2017-03-31 13:00:00,89.49,89.65,89.46,89.46,91671.0,87.1804,87.3363,87.1512,87.1512,91671.0
2017-03-31 14:00:00,89.45,89.76,89.43,89.6,104684.0,87.1414,87.4434,87.122,87.2876,104684.0
2017-03-31 15:00:00,89.62,89.79,89.51,89.52,327055.0,87.3071,87.4727,87.1999,87.2096,327055.0
2017-04-03 09:30:00,89.9,89.9,88.88,89.51,208933.0,87.5798,87.5798,86.5862,87.1999,208933.0
2017-04-03 10:00:00,89.54,89.86,88.89,88.97,261460.0,87.2291,87.5409,86.5959,86.6738,261460.0
2017-04-03 11:00:00,88.94,89.17,88.87,89.0,140986.0,86.6446,86.8687,86.5764,86.7031,140986.0
2017-04-03 12:00:00,88.98,89.45,88.79,89.45,83749.0,86.6836,87.1414,86.4985,87.1414,83749.0
2017-04-03 13:00:00,89.42,89.42,89.01,89.13,94164.0,87.1122,87.1122,86.7128,86.8297,94164.0
2017-04-03 14:00:00,89.13,89.31,89.04,89.18,75982.0,86.8297,87.0051,86.742,86.8784,75982.0
2017-04-03 15:00:00,89.18,89.31,89.0,89.1,261760.0,86.8784,87.0051,86.7031,86.8005,261760.0
2017-04-04 09:30:00,88.58,89.06,88.51,88.94,116882.0,86.2939,86.7615,86.2257,86.6446,116882.0
2017-04-04 10:00:00,88.93,89.0,88.58,88.95,150779.0,86.6349,86.7031,86.2939,86.6543,150779.0
2017-04-04 11:00:00,88.93,89.09,88.77,88.97,260535.0,86.6349,86.7907,86.479,86.6738,260535.0
2017-04-04 12:00:00,88.96,89.18,88.91,89.08,84663.0,86.6641,86.8784,86.6154,86.781,84663.0
2017-04-04 13:00:00,89.08,89.12,88.9,89.05,143128.0,86.781,86.82,86.6056,86.7518,143128.0
2017-04-04 14:00:00,89.06,89.09,88.96,88.99,420494.0,86.7615,86.7907,86.6641,86.6933,420494.0
2017-04-04 15:00:00,88.99,89.32,88.98,89.28,399755.0,86.6933,87.0148,86.6836,86.9758,399755.0
2017-04-05 09:30:00,89.48,89.57,88.85,89.23,187951.0,87.1707,87.2583,86.5569,86.9271,187951.0
2017-04-05 10:00:00,89.22,89.61,89.14,89.52,723332.0,86.9174,87.2973,86.8394,87.2096,723332.0
2017-04-05 11:00:00,89.52,89.56,89.03,89.09,343341.0,87.2096,87.2486,86.7323,86.7907,343341.0
2017-04-05 12:00:00,89.1,89.31,89.06,89.26,120906.0,86.8005,87.0051,86.7615,86.9563,120906.0
2017-04-05 13:00:00,89.27,89.35,89.15,89.17,77645.0,86.9661,87.044,86.8492,86.8687,77645.0
2017-04-05 14:00:00,89.15,89.18,88.64,88.7,118018.0,86.8492,86.8784,86.3523,86.4108,118018.0
2017-04-05 15:00:00,88.71,88.82,88.09,88.39,665399.0,86.4205,86.5277,85.8165,86.1088,665399.0
2017-04-06 09:30:00,88.47,88.66,87.94,88.64,98279.0,86.1867,86.3718,85.6704,86.3523,98279.0
2017-04-06 10:00:00,88.65,88.77,88.37,88.53,160491.0,86.3621,86.479,86.0893,86.2452,160491.0
2017-04-06 11:00:00,88.54,88.67,88.37,88.46,117998.0,86.2549,86.3816,86.0893,86.177,117998.0
2017-04-06 12:00:00,88.46,88.58,88.24,88.27,55530.0,86.177,86.2939,85.9627,85.9919,55530.0
2017-04-06 13:00:00,88.28,88.53,88.28,88.32,69011.0,86.0016,86.2452,86.0016,86.0406,69011.0
2017-04-06 14:00:00,88.32,88.4,88.11,88.12,102813.0,86.0406,86.1185,85.836,85.8458,102813.0
2017-04-06 15:00:00,88.13,88.6,88.13,88.56,336882.0,85.8555,86.3134,85.8555,86.2744,336882.0
2017-04-07 09:30:00,88.4,88.73,88.06,88.31,141878.0,86.1185,86.44,85.7873,86.0309,141878.0
2017-04-07 10:00:00,88.25,88.76,88.24,88.54,284223.0,85.9724,86.4693,85.9627,86.2549,284223.0
2017-04-07 11:00:00,88.56,88.65,88.46,88.62,108178.0,86.2744,86.3621,86.177,86.3329,108178.0
2017-04-07 12:00:00,88.63,88.74,88.57,88.67,125291.0,86.3426,86.4498,86.2842,86.3816,125291.0
2017-04-07 13:00:00,88.67,88.82,88.52,88.79,219285.0,86.3816,86.5277,86.2354,86.4985,219285.0
2017-04-07 14:00:00,88.79,88.81,88.59,88.64,114431.0,86.4985,86.518,86.3036,86.3523,114431.0
2017-04-07 15:00:00,88.66,88.83,88.62,88.73,345805.0,86.3718,86.5374,86.3329,86.44,345805.0
2017-04-10 09:30:00,88.55,89.0,88.41,88.91,80547.0,86.2647,86.7031,86.1283,86.6154,80547.0
2017-04-10 10:00:00,88.93,89.09,88.78,88.78,125586.0,86.6349,86.7907,86.4887,86.4887,125586.0
2017-04-10 11:00:00,88.79,88.89,88.44,88.53,99749.0,86.4985,86.5959,86.1575,86.2452,99749.0
2017-04-10 12:00:00,88.55,88.79,88.33,88.74,81336.0,86.2647,86.4985,86.0503,86.4498,81336.0
2017-04-10 13:00:00,88.73,89.09,88.72,88.88,136749.0,86.44,86.7907,86.4303,86.5862,136749.0
2017-04-10 14:00:00,88.87,88.87,88.63,88.8,68803.0,86.5764,86.5764,86.3426,86.5082,68803.0
2017-04-10 15:00:00,88.77,88.85,88.59,88.73,282633.0,86.479,86.5569,86.3036,86.44,282633.0
2017-04-11 09:30:00,88.78,89.0,88.58,88.7,83194.0,86.4887,86.7031,86.2939,86.4108,83194.0
2017-04-11 10:00:00,88.74,88.84,88.37,88.6,106693.0,86.4498,86.5472,86.0893,86.3134,106693.0
2017-04-11 11:00:00,88.58,89.03,88.57,88.91,190073.0,86.2939,86.7323,86.2842,86.6154,190073.0
2017-04-11 12:00:00,88.91,89.26,88.84,89.19,281632.0,86.6154,86.9563,86.5472,86.8882,281632.0
2017-04-11 13:00:00,89.2,89.37,89.08,89.25,68073.0,86.8979,87.0635,86.781,86.9466,68073.0
2017-04-11 14:00:00,89.26,89.46,89.09,89.35,148340.0,86.9563,87.1512,86.7907,87.044,148340.0
2017-04-11 15:00:00,89.35,89.69,89.29,89.68,420510.0,87.044,87.3752,86.9856,87.3655,420510.0
2017-04-12 09:30:00,89.95,90.0,89.15,89.74,251325.0,87.6285,87.6772,86.8492,87.424,251325.0
2017-04-12 10:00:00,89.72,89.92,89.48,89.53,184683.0,87.4045,87.5993,87.1707,87.2194,184683.0
2017-04-12 11:00:00,89.53,89.8,89.48,89.79,231101.0,87.2194,87.4824,87.1707,87.4727,231101.0
2017-04-12 12:00:00,89.78,89.95,89.54,89.59,110672.0,87.4629,87.6285,87.2291,87.2778,110672.0
2017-04-12 13:00:00,89.6,89.89,89.57,89.86,162952.0,87.2876,87.5701,87.2583,87.5409,162952.0
2017-04-12 14:00:00,89.86,89.87,89.66,89.73,99871.0,87.5409,87.5506,87.346,87.4142,99871.0
2017-04-12 15:00:00,89.75,90.03,89.69,89.95,487261.0,87.4337,87.7065,87.3752,87.6285,487261.0
2017-04-13 09:30:00,90.09,90.19,88.85,89.99,930583.0,87.7649,87.8623,86.5569,87.6675,930583.0
2017-04-13 10:00:00,90.04,90.14,89.66,90.06,559217.0,87.7162,87.8136,87.346,87.7357,559217.0
2017-04-13 11:00:00,90.05,90.2,89.94,90.1,121196.0,87.726,87.8721,87.6188,87.7747,121196.0
2017-04-13 12:00:00,90.09,90.15,89.6,89.68,104757.0,87.7649,87.8234,87.2876,87.3655,104757.0
2017-04-13 13:00:00,89.67,89.68,89.22,89.28,124201.0,87.3558,87.3655,86.9174,86.9758,124201.0
2017-04-13 14:00:00,89.28,89.51,89.23,89.48,106029.0,86.9758,87.1999,86.9271,87.1707,106029.0
2017-04-13 15:00:00,89.48,89.58,89.02,89.02,493691.0,87.1707,87.2681,86.7225,86.7225,493691.0
2017-04-17 09:30:00,89.27,89.77,89.04,89.73,116656.0,86.9661,87.4532,86.742,87.4142,116656.0
2017-04-17 10:00:00,89.71,90.14,89.67,89.88,113794.0,87.3947,87.8136,87.3558,87.5603,113794.0
2017-04-17 11:00:00,89.88,90.0,89.67,89.68,144830.0,87.5603,87.6772,87.3558,87.3655,144830.0
2017-04-17 12:00:00,89.7,89.76,89.27,89.3,217810.0,87.385,87.4434,86.9661,86.9953,217810.0
2017-04-17 13:00:00,89.31,89.36,88.97,89.05,192109.0,87.0051,87.0538,86.6738,86.7518,192109.0
2017-04-17 14:00:00,89.05,89.1,88.82,88.87,259525.0,86.7518,86.8005,86.5277,86.5764,259525.0
2017-04-17 15:00:00,88.88,89.21,88.88,89.21,563528.0,86.5862,86.9076,86.5862,86.9076,563528.0
2017-04-18 09:30:00,89.12,89.44,88.72,89.37,128717.0,86.82,87.1317,86.4303,87.0635,128717.0
2017-04-18 10:00:00,89.34,89.4,89.01,89.27,114854.0,87.0343,87.0927,86.7128,86.9661,114854.0
2017-04-18 11:00:00,89.3,89.32,88.94,89.16,237033.0,86.9953,87.0148,86.6446,86.8589,237033.0
2017-04-18 12:00:00,89.15,89.3,88.98,89.2,160329.0,86.8492,86.9953,86.6836,86.8979,160329.0
2017-04-18 13:00:00,89.21,89.43,89.14,89.31,59220.0,86.9076,87.122,86.8394,87.0051,59220.0
2017-04-18 14:00:00,89.31,89.39,89.12,89.3,121805.0,87.0051,87.083,86.82,86.9953,121805.0
2017-04-18 15:00:00,89.3,89.32,89.16,89.22,283868.0,86.9953,87.0148,86.8589,86.9174,283868.0
2017-04-19 09:30:00,89.45,89.77,89.14,89.58,80105.0,87.1414,87.4532,86.8394,87.2681,80105.0
2017-04-19 10:00:00,89.58,89.94,89.47,89.77,214213.0,87.2681,87.6188,87.1609,87.4532,214213.0
2017-04-19 11:00:00,89.77,90.23,89.77,90.11,229213.0,87.4532,87.9013,87.4532,87.7844,229213.0
2017-04-19 12:00:00,90.11,90.14,89.83,90.1,102631.0,87.7844,87.8136,87.5116,87.7747,102631.0
2017-04-19 13:00:00,90.07,90.07,89.66,89.73,86931.0,87.7454,87.7454,87.346,87.4142,86931.0
2017-04-19 14:00:00,89.73,89.73,89.43,89.53,167418.0,87.4142,87.4142,87.122,87.2194,167418.0
2017-04-19 15:00:00,89.53,89.68,89.38,89.65,463103.0,87.2194,87.3655,87.0732,87.3363,463103.0
2017-04-20 09:30:00,90.1,90.35,89.79,89.98,60269.0,87.7747,88.0182,87.4727,87.6578,60269.0
2017-04-20 10:00:00,89.99,90.83,89.99,90.76,194055.0,87.6675,88.4858,87.6675,88.4176,194055.0
2017-04-20 11:00:00,90.77,91.07,90.72,90.93,163661.0,88.4274,88.7196,88.3787,88.5832,163661.0
2017-04-20 12:00:00,90.93,91.48,90.89,91.39,344265.0,88.5832,89.1191,88.5443,89.0314,344265.0
2017-04-20 13:00:00,91.4,91.43,91.23,91.34,264283.0,89.0411,89.0703,88.8755,88.9827,264283.0
2017-04-20 14:00:00,91.37,91.38,91.21,91.27,122710.0,89.0119,89.0216,88.856,88.9145,122710.0
2017-04-20 15:00:00,91.27,91.42,91.21,91.21,322956.0,88.9145,89.0606,88.856,88.856,322956.0
2017-04-21 09:30:00,91.28,91.61,91.1,91.24,149316.0,88.9242,89.2457,88.7489,88.8852,149316.0
2017-04-21 10:00:00,91.22,91.47,91.12,91.27,132921.0,88.8658,89.1093,88.7683,88.9145,132921.0
2017-04-21 11:00:00,91.27,91.62,91.19,91.56,131695.0,88.9145,89.2554,88.8365,89.197,131695.0
2017-04-21 12:00:00,91.56,91.68,91.52,91.56,76823.0,89.197,89.3139,89.158,89.197,76823.0
2017-04-21 13:00:00,91.56,91.61,91.37,91.49,138269.0,89.197,89.2457,89.0119,89.1288,138269.0
2017-04-21 14:00:00,91.51,91.65,91.4,91.64,93867.0,89.1483,89.2847,89.0411,89.2749,93867.0
2017-04-21 15:00:00,91.64,91.96,91.44,91.94,484755.0,89.2749,89.5867,89.0801,89.5672,484755.0
2017-04-24 09:30:00,92.86,92.96,92.51,92.74,182456.0,90.4634,90.5609,90.1225,90.3465,182456.0
2017-04-24 10:00:00,92.73,92.83,92.52,92.68,182530.0,90.3368,90.4342,90.1322,90.2881,182530.0
2017-04-24 11:00:00,92.69,92.74,92.54,92.61,156888.0,90.2978,90.3465,90.1517,90.2199,156888.0
2017-04-24 12:00:00,92.62,92.73,92.6,92.69,101542.0,90.2296,90.3368,90.2101,90.2978,101542.0
2017-04-24 13:00:00,92.7,92.84,92.67,92.76,408784.0,90.3076,90.444,90.2783,90.366,408784.0
2017-04-24 14:00:00,92.76,92.97,92.69,92.93,146427.0,90.366,90.5706,90.2978,90.5316,146427.0
2017-04-24 15:00:00,92.93,93.07,92.79,92.82,344834.0,90.5316,90.668,90.3952,90.4245,344834.0
2017-04-25 09:30:00,93.39,93.39,93.0,93.35,167808.0,90.9798,90.9798,90.5998,90.9408,167808.0
2017-04-25 10:00:00,93.36,93.4,93.06,93.1,398891.0,90.9505,90.9895,90.6583,90.6972,398891.0
2017-04-25 11:00:00,93.09,93.25,93.03,93.08,177234.0,90.6875,90.8434,90.629,90.6778,177234.0
2017-04-25 12:00:00,93.08,93.14,92.92,92.92,203728.0,90.6778,90.7362,90.5219,90.5219,203728.0
2017-04-25 13:00:00,92.93,92.98,92.69,92.73,195361.0,90.5316,90.5803,90.2978,90.3368,195361.0
2017-04-25 14:00:00,92.74,92.87,92.69,92.69,148265.0,90.3465,90.4732,90.2978,90.2978,148265.0
2017-04-25 15:00:00,92.7,93.03,92.69,92.98,360631.0,90.3076,90.629,90.2978,90.5803,360631.0
2017-04-26 09:30:00,93.21,93.73,92.31,93.03,138821.0,90.8044,91.311,89.9276,90.629,138821.0
2017-04-26 10:00:00,93.02,93.25,92.89,93.24,133890.0,90.6193,90.8434,90.4927,90.8336,133890.0
2017-04-26 11:00:00,93.24,93.52,93.15,93.38,119486.0,90.8336,91.1064,90.746,90.97,119486.0
2017-04-26 12:00:00,93.39,93.54,93.36,93.5,166926.0,90.9798,91.1259,90.9505,91.0869,166926.0
2017-04-26 13:00:00,93.48,93.57,93.27,93.41,84941.0,91.0674,91.1551,90.8629,90.9992,84941.0
2017-04-26 14:00:00,93.38,93.6,93.35,93.42,91765.0,90.97,91.1843,90.9408,91.009,91765.0
2017-04-26 15:00:00,93.42,93.58,93.37,93.51,416252.0,91.009,91.1649,90.9603,91.0967,416252.0
2017-04-27 09:30:00,94.0,94.12,93.71,93.99,94624.0,91.574,91.6909,91.2915,91.5643,94624.0
2017-04-27 10:00:00,93.99,94.84,93.99,94.84,233813.0,91.5643,92.3923,91.5643,92.3923,233813.0
2017-04-27 11:00:00,94.81,94.87,94.47,94.53,156032.0,92.3631,92.4216,92.0319,92.0903,156032.0
2017-04-27 12:00:00,94.53,94.99,94.53,94.97,158889.0,92.0903,92.5385,92.0903,92.519,158889.0
2017-04-27 13:00:00,94.97,94.98,94.61,94.63,114279.0,92.519,92.5287,92.1683,92.1878,114279.0
2017-04-27 14:00:00,94.63,94.63,94.33,94.37,128504.0,92.1878,92.1878,91.8955,91.9345,128504.0
2017-04-27 15:00:00,94.36,94.36,94.13,94.24,325667.0,91.9247,91.9247,91.7007,91.8078,325667.0
2017-04-28 09:30:00,94.45,94.46,93.82,93.87,91627.0,92.0124,92.0221,91.3987,91.4474,91627.0
2017-04-28 10:00:00,93.88,94.16,93.84,94.16,140783.0,91.4571,91.7299,91.4181,91.7299,140783.0
2017-04-28 11:00:00,94.15,94.3,94.09,94.29,147639.0,91.7201,91.8663,91.6617,91.8565,147639.0
2017-04-28 12:00:00,94.3,94.48,94.18,94.48,155437.0,91.8663,92.0416,91.7494,92.0416,155437.0
2017-04-28 13:00:00,94.49,94.75,94.48,94.73,140270.0,92.0514,92.3047,92.0416,92.2852,140270.0
2017-04-28 14:00:00,94.72,94.91,94.55,94.86,286039.0,92.2754,92.4605,92.1098,92.4118,286039.0
2017-04-28 15:00:00,94.84,94.91,94.76,94.82,495284.0,92.3923,92.4605,92.3144,92.3729,495284.0
2017-05-01 09:30:00,95.21,95.25,94.71,94.9,155729.0,92.7528,92.7918,92.2657,92.4508,155729.0
2017-05-01 10:00:00,94.9,95.01,94.83,94.97,220737.0,92.4508,92.5579,92.3826,92.519,220737.0
2017-05-01 11:00:00,94.96,95.0,94.79,94.83,154180.0,92.5092,92.5482,92.3436,92.3826,154180.0
2017-05-01 12:00:00,94.84,95.12,94.82,94.91,141598.0,92.3923,92.6651,92.3729,92.4605,141598.0
2017-05-01 13:00:00,94.92,95.42,94.87,95.36,179155.0,92.4703,92.9574,92.4216,92.8989,179155.0
2017-05-01 14:00:00,95.37,95.39,94.97,94.99,200993.0,92.9087,92.9281,92.519,92.5385,200993.0
2017-05-01 15:00:00,95.0,95.15,94.75,94.79,715986.0,92.5482,92.6943,92.3047,92.3436,715986.0
2017-05-02 09:30:00,94.69,95.32,94.43,94.63,180650.0,92.2462,92.8599,91.9929,92.1878,180650.0
2017-05-02 10:00:00,94.63,95.02,94.52,94.64,244556.0,92.1878,92.5677,92.0806,92.1975,244556.0
2017-05-02 11:00:00,94.63,94.81,94.6,94.75,138917.0,92.1878,92.3631,92.1585,92.3047,138917.0
2017-05-02 12:00:00,94.76,94.96,94.68,94.84,186692.0,92.3144,92.5092,92.2365,92.3923,186692.0
2017-05-02 13:00:00,94.84,94.84,94.45,94.46,169879.0,92.3923,92.3923,92.0124,92.0221,169879.0
2017-05-02 14:00:00,94.47,94.58,94.32,94.36,241126.0,92.0319,92.139,91.8858,91.9247,241126.0
2017-05-02 15:00:00,94.36,94.48,94.12,94.25,622186.0,91.9247,92.0416,91.6909,91.8176,622186.0
2017-05-03 09:30:00,95.45,95.45,93.62,94.05,182524.0,92.9866,92.9866,91.2038,91.6227,182524.0
2017-05-03 10:00:00,94.04,94.12,93.89,94.0,463353.0,91.613,91.6909,91.4669,91.574,463353.0
2017-05-03 11:00:00,93.99,94.12,93.93,94.03,283215.0,91.5643,91.6909,91.5058,91.6032,283215.0
2017-05-03 12:00:00,94.03,94.07,93.95,94.03,194007.0,91.6032,91.6422,91.5253,91.6032,194007.0
2017-05-03 13:00:00,94.03,94.1,93.9,93.97,284263.0,91.6032,91.6714,91.4766,91.5448,284263.0
2017-05-03 14:00:00,93.97,94.04,93.85,93.91,131510.0,91.5448,91.613,91.4279,91.4863,131510.0
2017-05-03 15:00:00,93.91,94.18,93.86,94.11,920600.0,91.4863,91.7494,91.4376,91.6812,920600.0
2017-05-04 09:30:00,94.11,94.65,93.92,94.6,392043.0,91.6812,92.2072,91.4961,92.1585,392043.0
2017-05-04 10:00:00,94.6,94.88,94.44,94.6,560651.0,92.1585,92.4313,92.0027,92.1585,560651.0
2017-05-04 11:00:00,94.6,95.08,94.54,94.56,760499.0,92.1585,92.6261,92.1001,92.1196,760499.0
2017-05-04 12:00:00,94.56,94.72,94.27,94.68,310191.0,92.1196,92.2754,91.837,92.2365,310191.0
2017-05-04 13:00:00,94.68,94.79,94.62,94.77,272045.0,92.2365,92.3436,92.178,92.3241,272045.0
2017-05-04 14:00:00,94.78,94.99,94.75,94.77,278496.0,92.3339,92.5385,92.3047,92.3241,278496.0
2017-05-04 15:00:00,94.77,94.86,94.69,94.76,1383707.0,92.3241,92.4118,92.2462,92.3144,1383707.0
2017-05-05 09:30:00,95.39,95.87,95.18,95.45,407095.0,92.9281,93.3958,92.7236,92.9866,407095.0
2017-05-05 10:00:00,95.45,95.62,94.92,94.97,698420.0,92.9866,93.1522,92.4703,92.519,698420.0
2017-05-05 11:00:00,94.94,95.04,94.59,94.88,247450.0,92.4898,92.5872,92.1488,92.4313,247450.0
2017-05-05 12:00:00,94.88,95.16,94.86,95.08,398762.0,92.4313,92.7041,92.4118,92.6261,398762.0
2017-05-05 13:00:00,95.08,95.11,94.94,95.04,552540.0,92.6261,92.6554,92.4898,92.5872,552540.0
2017-05-05 14:00:00,95.04,95.26,94.98,95.25,972176.0,92.5872,92.8015,92.5287,92.7918,972176.0
2017-05-05 15:00:00,95.25,95.79,95.19,95.74,1320363.0,92.7918,93.3178,92.7333,93.2691,1320363.0
2017-05-08 09:30:00,95.92,96.49,95.45,95.59,770638.0,93.4445,93.9998,92.9866,93.123,770638.0
2017-05-08 10:00:00,95.58,95.99,95.45,95.98,434491.0,93.1132,93.5127,92.9866,93.5029,434491.0
2017-05-08 11:00:00,95.98,96.01,95.77,95.87,729421.0,93.5029,93.5321,93.2983,93.3958,729421.0
2017-05-08 12:00:00,95.87,95.88,95.73,95.84,445249.0,93.3958,93.4055,93.2594,93.3665,445249.0
2017-05-08 13:00:00,95.84,95.88,95.73,95.77,663189.0,93.3665,93.4055,93.2594,93.2983,663189.0
2017-05-08 14:00:00,95.77,95.79,95.68,95.75,352958.0,93.2983,93.3178,93.2107,93.2789,352958.0
2017-05-08 15:00:00,95.74,95.87,95.61,95.73,893500.0,93.2691,93.3958,93.1425,93.2594,893500.0
2017-05-09 09:30:00,95.87,95.98,95.41,95.67,576040.0,93.3958,93.5029,92.9476,93.2009,576040.0
2017-05-09 10:00:00,95.66,95.73,95.25,95.65,749024.0,93.1912,93.2594,92.7918,93.1814,749024.0
2017-05-09 11:00:00,95.65,96.34,95.62,96.01,1087515.0,93.1814,93.8536,93.1522,93.5321,1087515.0
2017-05-09 12:00:00,96.01,96.08,95.64,95.9,578551.0,93.5321,93.6003,93.1717,93.425,578551.0
2017-05-09 13:00:00,95.92,95.98,95.66,95.84,513145.0,93.4445,93.5029,93.1912,93.3665,513145.0
2017-05-09 14:00:00,95.85,96.15,95.75,96.06,540048.0,93.3763,93.6685,93.2789,93.5809,540048.0
2017-05-09 15:00:00,96.05,96.05,95.56,96.0,1131022.0,93.5711,93.5711,93.0938,93.5224,1131022.0
2017-05-10 09:30:00,105.76,107.99,104.76,107.79,2360889.0,103.0305,105.203,102.0563,105.0081,2360889.0
2017-05-10 10:00:00,107.79,108.88,107.42,108.6,1821666.0,105.0081,106.07,104.6477,105.7972,1821666.0
2017-05-10 11:00:00,108.62,110.29,108.55,110.25,1135338.0,105.8167,107.4436,105.7485,107.4046,1135338.0
2017-05-10 12:00:00,110.26,110.61,109.33,109.37,772639.0,107.4144,107.7553,106.5084,106.5473,772639.0
2017-05-10 13:00:00,109.37,109.64,108.7,108.83,920676.0,106.5473,106.8104,105.8946,106.0213,920676.0
2017-05-10 14:00:00,108.83,109.43,108.71,109.06,727132.0,106.0213,106.6058,105.9044,106.2453,727132.0
2017-05-10 15:00:00,109.06,109.11,108.08,108.16,1854345.0,106.2453,106.2941,105.2906,105.3686,1854345.0
2017-05-11 09:30:00,108.15,108.97,106.83,108.69,926120.0,105.3588,106.1577,104.0729,105.8849,926120.0
2017-05-11 10:00:00,108.69,109.33,108.19,109.0,1102839.0,105.8849,106.5084,105.3978,106.1869,1102839.0
2017-05-11 11:00:00,109.0,109.05,107.82,108.23,542452.0,106.1869,106.2356,105.0373,105.4368,542452.0
2017-05-11 12:00:00,108.25,108.27,107.47,107.55,333301.0,105.4562,105.4757,104.6964,104.7743,333301.0
2017-05-11 13:00:00,107.55,108.36,107.06,108.32,444262.0,104.7743,105.5634,104.297,105.5244,444262.0
2017-05-11 14:00:00,108.33,108.36,107.65,107.9,473948.0,105.5342,105.5634,104.8717,105.1153,473948.0
2017-05-11 15:00:00,107.91,108.61,107.79,108.58,855732.0,105.125,105.807,105.0081,105.7777,855732.0
2017-05-12 09:30:00,108.43,108.43,107.46,108.01,430571.0,105.6316,105.6316,104.6866,105.2224,430571.0
2017-05-12 10:00:00,108.04,108.57,107.83,107.86,590587.0,105.2517,105.768,105.0471,105.0763,590587.0
2017-05-12 11:00:00,107.87,108.63,107.86,108.53,277860.0,105.0861,105.8264,105.0763,105.729,277860.0
2017-05-12 12:00:00,108.53,108.97,108.52,108.8,197332.0,105.729,106.1577,105.7193,105.9921,197332.0
2017-05-12 13:00:00,108.8,109.25,108.72,109.02,206300.0,105.9921,106.4304,105.9141,106.2064,206300.0
2017-05-12 14:00:00,109.04,109.09,108.84,109.06,248363.0,106.2259,106.2746,106.031,106.2453,248363.0
2017-05-12 15:00:00,109.04,109.16,108.91,109.08,698702.0,106.2259,106.3428,106.0992,106.2648,698702.0
2017-05-15 09:30:00,108.99,110.81,108.85,110.75,390613.0,106.1771,107.9502,106.0408,107.8917,390613.0
2017-05-15 10:00:00,110.74,111.23,110.41,110.82,557856.0,107.882,108.3593,107.5605,107.9599,557856.0
2017-05-15 11:00:00,110.81,111.06,110.31,110.68,341927.0,107.9502,108.1937,107.4631,107.8235,341927.0
2017-05-15 12:00:00,110.68,110.87,110.54,110.72,242404.0,107.8235,108.0086,107.6871,107.8625,242404.0
2017-05-15 13:00:00,110.71,110.82,110.59,110.82,170947.0,107.8528,107.9599,107.7359,107.9599,170947.0
2017-05-15 14:00:00,110.83,110.89,110.65,110.78,213206.0,107.9697,108.0281,107.7943,107.921,213206.0
2017-05-15 15:00:00,110.78,111.26,110.74,110.89,737044.0,107.921,108.3886,107.882,108.0281,737044.0
2017-05-16 09:30:00,111.23,111.26,110.44,110.9,297415.0,108.3593,108.3886,107.5897,108.0379,297415.0
2017-05-16 10:00:00,110.9,112.16,110.87,111.47,458467.0,108.0379,109.2653,108.0086,108.5931,458467.0
2017-05-16 11:00:00,111.48,111.48,110.99,111.25,330629.0,108.6029,108.6029,108.1255,108.3788,330629.0
2017-05-16 12:00:00,111.25,111.28,110.87,111.03,217754.0,108.3788,108.408,108.0086,108.1645,217754.0
2017-05-16 13:00:00,111.02,111.3,111.02,111.22,214357.0,108.1548,108.4275,108.1548,108.3496,214357.0
2017-05-16 14:00:00,111.22,111.37,111.15,111.28,228999.0,108.3496,108.4957,108.2814,108.408,228999.0
2017-05-16 15:00:00,111.27,111.82,111.27,111.77,656833.0,108.3983,108.9341,108.3983,108.8854,656833.0
2017-05-17 09:30:00,108.81,109.38,106.7,108.36,1319542.0,106.0018,106.5571,103.9462,105.5634,1319542.0
2017-05-17 10:00:00,108.35,108.78,107.03,107.11,809699.0,105.5537,105.9726,104.2677,104.3457,809699.0
2017-05-17 11:00:00,107.12,107.13,106.34,107.04,934338.0,104.3554,104.3652,103.5955,104.2775,934338.0
2017-05-17 12:00:00,107.03,107.25,106.45,107.09,556060.0,104.2677,104.4821,103.7027,104.3262,556060.0
2017-05-17 13:00:00,107.1,107.4,106.6,106.72,455543.0,104.3359,104.6282,103.8488,103.9657,455543.0
2017-05-17 14:00:00,106.72,106.72,105.68,105.81,624535.0,103.9657,103.9657,102.9526,103.0792,624535.0
2017-05-17 15:00:00,105.82,105.82,105.0,105.25,1548344.0,103.089,103.089,102.2901,102.5337,1548344.0
2017-05-18 09:30:00,104.71,106.21,104.34,105.97,430554.0,102.0076,103.4689,101.6472,103.2351,430554.0
2017-05-18 10:00:00,106.0,107.62,105.9,106.68,550237.0,103.2643,104.8425,103.1669,103.9268,550237.0
2017-05-18 11:00:00,106.69,106.96,105.97,106.01,357377.0,103.9365,104.1995,103.2351,103.2741,357377.0
2017-05-18 12:00:00,106.0,106.73,105.74,106.71,209721.0,103.2643,103.9755,103.011,103.956,209721.0
2017-05-18 13:00:00,106.71,107.18,106.63,106.99,247038.0,103.956,104.4139,103.8781,104.2288,247038.0
2017-05-18 14:00:00,107.0,107.65,106.96,107.15,269973.0,104.2385,104.8717,104.1995,104.3846,269973.0
2017-05-18 15:00:00,107.16,107.28,106.91,106.93,477541.0,104.3944,104.5113,104.1508,104.1703,477541.0
2017-05-19 09:30:00,107.47,107.69,106.33,107.15,338456.0,104.6964,104.9107,103.5858,104.3846,338456.0
2017-05-19 10:00:00,107.15,107.42,106.92,107.42,209235.0,104.3846,104.6477,104.1606,104.6477,209235.0
2017-05-19 11:00:00,107.39,107.67,106.95,107.35,191077.0,104.6184,104.8912,104.1898,104.5795,191077.0
2017-05-19 12:00:00,107.35,107.48,107.18,107.45,96925.0,104.5795,104.7061,104.4139,104.6769,96925.0
2017-05-19 13:00:00,107.45,107.47,107.17,107.35,95062.0,104.6769,104.6964,104.4041,104.5795,95062.0
2017-05-19 14:00:00,107.36,107.65,107.21,107.63,142071.0,104.5892,104.8717,104.4431,104.8522,142071.0
2017-05-19 15:00:00,107.63,107.95,107.56,107.64,641139.0,104.8522,105.164,104.7841,104.862,641139.0
2017-05-22 09:30:00,107.87,108.08,107.42,107.55,91075.0,105.0861,105.2906,104.6477,104.7743,91075.0
2017-05-22 10:00:00,107.54,108.2,107.51,107.94,189152.0,104.7646,105.4075,104.7353,105.1542,189152.0
2017-05-22 11:00:00,107.93,108.03,107.78,108.0,139815.0,105.1445,105.2419,104.9984,105.2127,139815.0
2017-05-22 12:00:00,107.99,108.33,107.92,107.92,108261.0,105.203,105.5342,105.1348,105.1348,108261.0
2017-05-22 13:00:00,107.92,108.04,107.68,108.04,108088.0,105.1348,105.2517,104.901,105.2517,108088.0
2017-05-22 14:00:00,108.04,108.24,107.91,108.15,116167.0,105.2517,105.4465,105.125,105.3588,116167.0
2017-05-22 15:00:00,108.17,108.4,108.03,108.39,369317.0,105.3783,105.6024,105.2419,105.5926,369317.0
2017-05-23 09:30:00,110.09,111.85,108.18,108.52,742555.0,107.2488,108.9633,105.3881,105.7193,742555.0
2017-05-23 10:00:00,108.54,109.19,108.22,108.53,318772.0,105.7388,106.372,105.427,105.729,318772.0
2017-05-23 11:00:00,108.54,109.17,108.23,109.07,227451.0,105.7388,106.3525,105.4368,106.2551,227451.0
2017-05-23 12:00:00,109.02,109.02,108.49,108.73,119046.0,106.2064,106.2064,105.6901,105.9239,119046.0
2017-05-23 13:00:00,108.71,109.2,108.69,108.9,179910.0,105.9044,106.3817,105.8849,106.0895,179910.0
2017-05-23 14:00:00,108.89,109.19,108.79,109.09,157255.0,106.0797,106.372,105.9823,106.2746,157255.0
2017-05-23 15:00:00,109.09,109.15,108.87,109.01,412541.0,106.2746,106.333,106.0602,106.1966,412541.0
2017-05-24 09:30:00,108.78,109.13,108.39,108.72,265145.0,105.9726,106.3135,105.5926,105.9141,265145.0
2017-05-24 10:00:00,108.75,109.89,108.69,109.79,320431.0,105.9433,107.0539,105.8849,106.9565,320431.0
2017-05-24 11:00:00,109.79,110.81,109.76,110.68,532242.0,106.9565,107.9502,106.9273,107.8235,532242.0
2017-05-24 12:00:00,110.66,110.76,110.23,110.75,251827.0,107.804,107.9015,107.3851,107.8917,251827.0
2017-05-24 13:00:00,110.76,111.04,110.71,110.98,317791.0,107.9015,108.1742,107.8528,108.1158,317791.0
2017-05-24 14:00:00,110.97,112.08,110.74,111.84,784161.0,108.106,109.1874,107.882,108.9536,784161.0
2017-05-24 15:00:00,111.85,112.54,111.62,112.31,1225590.0,108.9633,109.6355,108.7393,109.4115,1225590.0
2017-05-25 09:30:00,113.06,114.05,112.51,113.64,506682.0,110.1421,111.1066,109.6063,110.7071,506682.0
2017-05-25 10:00:00,113.66,113.93,113.04,113.47,458432.0,110.7266,110.9897,110.1226,110.5415,458432.0
2017-05-25 11:00:00,113.47,113.87,113.22,113.79,368383.0,110.5415,110.9312,110.298,110.8533,368383.0
2017-05-25 12:00:00,113.8,114.16,113.71,113.85,288753.0,110.863,111.2137,110.7753,110.9117,288753.0
2017-05-25 13:00:00,113.86,113.88,113.53,113.72,210035.0,110.9215,110.9409,110.6,110.7851,210035.0
2017-05-25 14:00:00,113.73,114.09,113.64,114.05,248108.0,110.7948,111.1455,110.7071,111.1066,248108.0
2017-05-25 15:00:00,114.05,114.09,113.57,113.85,721696.0,111.1066,111.1455,110.6389,110.9117,721696.0
2017-05-26 09:30:00,113.5,113.59,112.26,113.09,259482.0,110.5708,110.6584,109.3628,110.1713,259482.0
2017-05-26 10:00:00,113.08,113.14,112.64,112.65,205449.0,110.1616,110.22,109.7329,109.7427,205449.0
2017-05-26 11:00:00,112.66,112.75,112.02,112.18,268808.0,109.7524,109.8401,109.1289,109.2848,268808.0
2017-05-26 12:00:00,112.2,112.51,112.09,112.2,137837.0,109.3043,109.6063,109.1971,109.3043,137837.0
2017-05-26 13:00:00,112.21,112.3,112.12,112.22,125456.0,109.314,109.4017,109.2264,109.3238,125456.0
2017-05-26 14:00:00,112.21,112.24,111.79,112.08,184981.0,109.314,109.3433,108.9049,109.1874,184981.0
2017-05-26 15:00:00,112.08,112.33,112.07,112.13,427871.0,109.1874,109.4309,109.1777,109.2361,427871.0
2017-05-30 09:30:00,112.62,112.67,111.84,111.84,194484.0,109.7135,109.7622,108.9536,108.9536,194484.0
2017-05-30 10:00:00,111.85,112.62,111.64,111.97,485135.0,108.9633,109.7135,108.7588,109.0802,485135.0
2017-05-30 11:00:00,111.93,112.45,111.93,112.15,362834.0,109.0413,109.5479,109.0413,109.2556,362834.0
2017-05-30 12:00:00,112.13,112.3,111.88,112.11,179312.0,109.2361,109.4017,108.9926,109.2166,179312.0
2017-05-30 13:00:00,112.12,112.24,112.01,112.14,114512.0,109.2264,109.3433,109.1192,109.2459,114512.0
2017-05-30 14:00:00,112.15,112.3,112.13,112.23,167413.0,109.2556,109.4017,109.2361,109.3335,167413.0
2017-05-30 15:00:00,112.23,112.92,112.22,112.85,417879.0,109.3335,110.0057,109.3238,109.9375,417879.0
2017-05-31 09:30:00,112.85,113.42,112.04,112.27,155124.0,109.9375,110.4928,109.1484,109.3725,155124.0
2017-05-31 10:00:00,112.27,112.74,111.93,112.51,390731.0,109.3725,109.8304,109.0413,109.6063,390731.0
2017-05-31 11:00:00,112.5,112.82,112.29,112.7,326595.0,109.5966,109.9083,109.392,109.7914,326595.0
2017-05-31 12:00:00,112.7,112.78,112.48,112.73,161645.0,109.7914,109.8693,109.5771,109.8206,161645.0
2017-05-31 13:00:00,112.72,113.38,112.72,113.18,184651.0,109.8109,110.4538,109.8109,110.259,184651.0
2017-05-31 14:00:00,113.19,113.2,112.6,113.09,371399.0,110.2688,110.2785,109.694,110.1713,371399.0
2017-05-31 15:00:00,113.09,113.48,112.92,113.33,655846.0,110.1713,110.5513,110.0057,110.4051,655846.0
2017-06-01 09:30:00,113.96,114.94,113.56,113.96,382634.0,111.0189,111.9736,110.6292,111.0189,382634.0
2017-06-01 10:00:00,114.02,114.44,113.63,113.69,246425.0,111.0773,111.4865,110.6974,110.7558,246425.0
2017-06-01 11:00:00,113.66,114.52,113.57,114.5,202560.0,110.7266,111.5644,110.6389,111.5449,202560.0
2017-06-01 12:00:00,114.5,114.57,114.09,114.1,202374.0,111.5449,111.6131,111.1455,111.1553,202374.0
2017-06-01 13:00:00,114.1,114.14,113.28,113.28,163655.0,111.1553,111.1942,110.3564,110.3564,163655.0
2017-06-01 14:00:00,113.29,113.47,113.17,113.19,208594.0,110.3662,110.5415,110.2493,110.2688,208594.0
2017-06-01 15:00:00,113.2,113.87,113.2,113.87,355549.0,110.2785,110.9312,110.2785,110.9312,355549.0
2017-06-02 09:30:00,113.85,114.14,113.24,113.29,173033.0,110.9117,111.1942,110.3175,110.3662,173033.0
2017-06-02 10:00:00,113.31,113.79,113.2,113.71,156166.0,110.3857,110.8533,110.2785,110.7753,156166.0
2017-06-02 11:00:00,113.72,113.87,113.49,113.71,156829.0,110.7851,110.9312,110.561,110.7753,156829.0
2017-06-02 12:00:00,113.73,113.74,113.24,113.41,118826.0,110.7948,110.8046,110.3175,110.4831,118826.0
2017-06-02 13:00:00,113.42,113.88,113.3,113.74,97596.0,110.4928,110.9409,110.3759,110.8046,97596.0
2017-06-02 14:00:00,113.73,114.14,113.64,114.13,147460.0,110.7948,111.1942,110.7071,111.1845,147460.0
2017-06-02 15:00:00,114.15,114.54,114.07,114.52,533691.0,111.204,111.5839,111.126,111.5644,533691.0
2017-06-05 09:30:00,114.62,114.95,114.43,114.51,174278.0,111.6618,111.9833,111.4768,111.5547,174278.0
2017-06-05 10:00:00,114.52,114.81,114.19,114.7,204234.0,111.5644,111.8469,111.2429,111.7398,204234.0
2017-06-05 11:00:00,114.69,114.83,114.55,114.57,231078.0,111.73,111.8664,111.5937,111.6131,231078.0
2017-06-05 12:00:00,114.55,114.56,114.24,114.5,219496.0,111.5937,111.6034,111.2917,111.5449,219496.0
2017-06-05 13:00:00,114.5,114.66,114.42,114.55,176371.0,111.5449,111.7008,111.467,111.5937,176371.0
2017-06-05 14:00:00,114.55,115.13,114.53,114.65,167468.0,111.5937,112.1587,111.5742,111.6911,167468.0
2017-06-05 15:00:00,114.65,114.81,114.62,114.69,317190.0,111.6911,111.8469,111.6618,111.73,317190.0
2017-06-06 09:30:00,114.54,114.99,114.37,114.52,97260.0,111.5839,112.0223,111.4183,111.5644,97260.0
2017-06-06 10:00:00,114.52,115.39,114.43,115.0,264289.0,111.5644,112.412,111.4768,112.032,264289.0
2017-06-06 11:00:00,115.0,115.25,114.97,115.03,152336.0,112.032,112.2756,112.0028,112.0613,152336.0
2017-06-06 12:00:00,115.02,115.33,114.96,115.25,227528.0,112.0515,112.3535,111.9931,112.2756,227528.0
2017-06-06 13:00:00,115.25,115.29,114.44,114.6,405404.0,112.2756,112.3146,111.4865,111.6424,405404.0
2017-06-06 14:00:00,114.58,114.65,114.3,114.4,249014.0,111.6229,111.6911,111.3501,111.4475,249014.0
2017-06-06 15:00:00,114.39,114.42,113.59,113.69,597018.0,111.4378,111.467,110.6584,110.7558,597018.0
2017-06-07 09:30:00,114.84,115.54,114.23,114.79,230731.0,111.8762,112.5581,111.2819,111.8275,230731.0
2017-06-07 10:00:00,114.77,115.05,114.24,114.55,219265.0,111.808,112.0807,111.2917,111.5937,219265.0
2017-06-07 11:00:00,114.55,115.3,114.51,115.3,315895.0,111.5937,112.3243,111.5547,112.3243,315895.0
2017-06-07 12:00:00,115.3,115.34,114.38,114.62,179669.0,112.3243,112.3633,111.428,111.6618,179669.0
2017-06-07 13:00:00,114.65,114.84,114.43,114.71,109096.0,111.6911,111.8762,111.4768,111.7495,109096.0
2017-06-07 14:00:00,114.73,114.93,114.39,114.8,177143.0,111.769,111.9638,111.4378,111.8372,177143.0
2017-06-07 15:00:00,114.8,115.51,114.55,115.36,709188.0,111.8372,112.5289,111.5937,112.3827,709188.0
2017-06-08 09:30:00,116.04,116.04,114.29,114.47,169795.0,113.0452,113.0452,111.3404,111.5157,169795.0
2017-06-08 10:00:00,114.44,114.47,113.24,114.1,378953.0,111.4865,111.5157,110.3175,111.1553,378953.0
2017-06-08 11:00:00,114.11,114.4,113.86,114.21,242311.0,111.165,111.4475,110.9215,111.2624,242311.0
2017-06-08 12:00:00,114.21,114.46,113.89,113.98,315159.0,111.2624,111.506,110.9507,111.0384,315159.0
2017-06-08 13:00:00,113.97,114.43,113.92,114.06,312091.0,111.0286,111.4768,110.9799,111.1163,312091.0
2017-06-08 14:00:00,114.06,114.08,113.52,113.61,321607.0,111.1163,111.1358,110.5902,110.6779,321607.0
2017-06-08 15:00:00,113.6,114.43,113.6,114.29,552462.0,110.6682,111.4768,110.6682,111.3404,552462.0
2017-06-09 09:30:00,114.84,115.36,114.32,114.78,137256.0,111.8762,112.3827,111.3696,111.8177,137256.0
2017-06-09 10:00:00,114.7,115.34,114.52,114.65,185445.0,111.7398,112.3633,111.5644,111.6911,185445.0
2017-06-09 11:00:00,114.62,114.72,113.88,114.07,197944.0,111.6618,111.7593,110.9409,111.126,197944.0
2017-06-09 12:00:00,114.08,114.09,112.45,112.67,391681.0,111.1358,111.1455,109.5479,109.7622,391681.0
2017-06-09 13:00:00,112.67,112.87,110.96,111.12,662884.0,109.7622,109.957,108.0963,108.2522,662884.0
2017-06-09 14:00:00,111.12,111.3,107.03,108.31,1121771.0,108.2522,108.4275,104.2677,105.5147,1121771.0
2017-06-09 15:00:00,108.36,110.72,108.33,110.46,2117559.0,105.5634,107.8625,105.5342,107.6092,2117559.0
2017-06-12 09:30:00,109.3,109.51,105.54,107.4,1340027.0,106.4791,106.6837,102.8162,104.6282,1340027.0
2017-06-12 10:00:00,107.38,109.14,106.13,109.05,1057228.0,104.6087,106.3233,103.391,106.2356,1057228.0
2017-06-12 11:00:00,109.0,111.18,108.92,109.8,758280.0,106.1869,108.3106,106.109,106.9662,758280.0
2017-06-12 12:00:00,109.83,110.18,109.06,109.28,229730.0,106.9955,107.3364,106.2453,106.4597,229730.0
2017-06-12 13:00:00,109.3,109.62,108.61,108.64,338158.0,106.4791,106.7909,105.807,105.8362,338158.0
2017-06-12 14:00:00,108.64,109.42,108.41,109.22,449351.0,105.8362,106.5961,105.6121,106.4012,449351.0
2017-06-12 15:00:00,109.17,109.53,108.76,108.9,820804.0,106.3525,106.7032,105.9531,106.0895,820804.0
2017-06-13 09:30:00,110.32,110.96,109.35,109.48,315868.0,107.4728,108.0963,106.5279,106.6545,315868.0
2017-06-13 10:00:00,109.43,109.9,108.26,108.44,236768.0,106.6058,107.0637,105.466,105.6413,236768.0
2017-06-13 11:00:00,108.39,108.99,108.08,108.91,289741.0,105.5926,106.1771,105.2906,106.0992,289741.0
2017-06-13 12:00:00,108.95,109.27,108.63,109.17,173534.0,106.1382,106.4499,105.8264,106.3525,173534.0
2017-06-13 13:00:00,109.14,109.33,108.83,109.23,152087.0,106.3233,106.5084,106.0213,106.411,152087.0
2017-06-13 14:00:00,109.2,109.84,109.05,109.72,259123.0,106.3817,107.0052,106.2356,106.8883,259123.0
2017-06-13 15:00:00,109.7,110.02,109.57,109.98,576028.0,106.8688,107.1806,106.7422,107.1416,576028.0
2017-06-14 09:30:00,110.16,110.79,109.73,110.21,156177.0,107.317,107.9307,106.898,107.3657,156177.0
2017-06-14 10:00:00,110.18,110.75,109.78,110.43,162113.0,107.3364,107.8917,106.9468,107.58,162113.0
2017-06-14 11:00:00,110.41,110.83,110.04,110.76,123303.0,107.5605,107.9697,107.2,107.9015,123303.0
2017-06-14 12:00:00,110.79,111.01,110.35,110.7,102156.0,107.9307,108.145,107.502,107.843,102156.0
2017-06-14 13:00:00,110.74,111.11,110.64,110.84,187771.0,107.882,108.2424,107.7846,107.9794,187771.0
2017-06-14 14:00:00,110.84,111.04,109.51,109.73,297275.0,107.9794,108.1742,106.6837,106.898,297275.0
2017-06-14 15:00:00,109.72,110.13,108.68,110.02,486093.0,106.8883,107.2877,105.8751,107.1806,486093.0
2017-06-15 09:30:00,108.2,108.81,107.32,108.35,413337.0,105.4075,106.0018,104.5502,105.5537,413337.0
2017-06-15 10:00:00,108.34,109.25,107.68,109.21,329133.0,105.5439,106.4304,104.901,106.3915,329133.0
2017-06-15 11:00:00,109.19,110.23,108.97,109.65,193539.0,106.372,107.3851,106.1577,106.8201,193539.0
2017-06-15 12:00:00,109.65,111.02,109.57,110.98,212416.0,106.8201,108.1548,106.7422,108.1158,212416.0
2017-06-15 13:00:00,110.99,111.03,110.13,110.23,271713.0,108.1255,108.1645,107.2877,107.3851,271713.0
2017-06-15 14:00:00,110.21,110.85,110.08,110.41,233973.0,107.3657,107.9891,107.239,107.5605,233973.0
2017-06-15 15:00:00,110.41,110.93,110.14,110.53,789902.0,107.5605,108.0671,107.2975,107.6774,789902.0
2017-06-16 09:30:00,110.08,111.71,110.07,111.68,655693.0,107.239,108.8269,107.2293,108.7977,655693.0
2017-06-16 10:00:00,111.64,111.9,110.92,111.02,461603.0,108.7588,109.012,108.0573,108.1548,461603.0
2017-06-16 11:00:00,111.05,112.08,110.82,112.03,495419.0,108.184,109.1874,107.9599,109.1387,495419.0
2017-06-16 12:00:00,112.05,112.51,111.77,111.92,264417.0,109.1582,109.6063,108.8854,109.0315,264417.0
2017-06-16 13:00:00,111.93,112.18,111.76,112.12,256805.0,109.0413,109.2848,108.8757,109.2264,256805.0
2017-06-16 14:00:00,112.09,112.44,111.88,112.03,285347.0,109.1971,109.5381,108.9926,109.1387,285347.0
2017-06-16 15:00:00,112.06,112.07,110.16,110.51,1789214.0,109.1679,109.1777,107.317,107.6579,1789214.0
2017-06-19 09:30:00,111.18,112.89,111.18,112.59,231213.0,108.3106,109.9765,108.3106,109.6842,231213.0
2017-06-19 10:00:00,112.59,113.35,112.2,112.54,392166.0,109.6842,110.4246,109.3043,109.6355,392166.0
2017-06-19 11:00:00,112.5,112.6,112.22,112.55,167290.0,109.5966,109.694,109.3238,109.6453,167290.0
2017-06-19 12:00:00,112.58,112.99,112.47,112.63,130974.0,109.6745,110.0739,109.5673,109.7232,130974.0
2017-06-19 13:00:00,112.65,112.82,112.13,112.62,170809.0,109.7427,109.9083,109.2361,109.7135,170809.0
2017-06-19 14:00:00,112.64,112.96,112.48,112.56,196135.0,109.7329,110.0447,109.5771,109.655,196135.0
2017-06-19 15:00:00,112.58,113.86,112.53,113.64,852678.0,109.6745,110.9215,109.6258,110.7071,852678.0
2017-06-20 09:30:00,113.43,115.1,113.29,114.33,295004.0,110.5026,112.1295,110.3662,111.3793,295004.0
2017-06-20 10:00:00,114.32,115.12,113.95,114.44,386461.0,111.3696,112.1489,111.0091,111.4865,386461.0
2017-06-20 11:00:00,114.44,114.48,113.68,114.08,200711.0,111.4865,111.5255,110.7461,111.1358,200711.0
2017-06-20 12:00:00,114.1,114.21,113.79,113.97,185810.0,111.1553,111.2624,110.8533,111.0286,185810.0
2017-06-20 13:00:00,113.98,114.24,113.93,114.09,140133.0,111.0384,111.2917,110.9897,111.1455,140133.0
2017-06-20 14:00:00,114.08,114.31,113.72,113.99,165840.0,111.1358,111.3598,110.7851,111.0481,165840.0
2017-06-20 15:00:00,113.99,114.18,113.37,113.48,540592.0,111.0481,111.2332,110.4441,110.5513,540592.0
2017-06-21 09:30:00,114.33,114.69,113.32,113.66,156103.0,111.3793,111.73,110.3954,110.7266,156103.0
2017-06-21 10:00:00,113.66,113.85,111.83,112.2,575156.0,110.7266,110.9117,108.9439,109.3043,575156.0
2017-06-21 11:00:00,112.26,113.33,112.19,113.24,294483.0,109.3628,110.4051,109.2946,110.3175,294483.0
2017-06-21 12:00:00,113.21,113.39,112.37,112.37,299653.0,110.2882,110.4636,109.4699,109.4699,299653.0
2017-06-21 13:00:00,112.41,112.77,112.32,112.73,206222.0,109.5089,109.8596,109.4212,109.8206,206222.0
2017-06-21 14:00:00,112.75,113.13,112.45,112.96,235277.0,109.8401,110.2103,109.5479,110.0447,235277.0
2017-06-21 15:00:00,112.95,113.35,112.81,113.17,470697.0,110.0349,110.4246,109.8986,110.2493,470697.0
2017-06-22 09:30:00,113.41,113.52,111.36,112.07,279435.0,110.4831,110.5902,108.486,109.1777,279435.0
2017-06-22 10:00:00,112.12,113.3,111.85,112.96,376699.0,109.2264,110.3759,108.9633,110.0447,376699.0
2017-06-22 11:00:00,113.02,113.26,112.79,113.23,330965.0,110.1031,110.3369,109.8791,110.3077,330965.0
2017-06-22 12:00:00,113.21,113.48,112.9,113.13,197880.0,110.2882,110.5513,109.9862,110.2103,197880.0
2017-06-22 13:00:00,113.15,113.22,112.92,112.99,118061.0,110.2298,110.298,110.0057,110.0739,118061.0
2017-06-22 14:00:00,113.0,113.28,112.77,112.91,130321.0,110.0837,110.3564,109.8596,109.996,130321.0
2017-06-22 15:00:00,112.92,113.12,112.58,112.62,394077.0,110.0057,110.2006,109.6745,109.7135,394077.0
2017-06-23 09:30:00,112.51,112.95,112.05,112.41,123821.0,109.6063,110.0349,109.1582,109.5089,123821.0
2017-06-23 10:00:00,112.46,112.81,112.11,112.6,417881.0,109.5576,109.8986,109.2166,109.694,417881.0
2017-06-23 11:00:00,112.57,112.57,112.14,112.33,178546.0,109.6648,109.6648,109.2459,109.4309,178546.0
2017-06-23 12:00:00,112.29,112.35,112.06,112.16,211982.0,109.392,109.4504,109.1679,109.2653,211982.0
2017-06-23 13:00:00,112.16,112.43,112.04,112.1,160894.0,109.2653,109.5284,109.1484,109.2069,160894.0
2017-06-23 14:00:00,112.1,112.2,111.73,111.8,253534.0,109.2069,109.3043,108.8464,108.9146,253534.0
2017-06-23 15:00:00,111.8,111.86,110.77,110.87,1614755.0,108.9146,108.9731,107.9112,108.0086,1614755.0
2017-06-26 09:30:00,111.39,112.64,111.0,112.17,350004.0,108.5152,109.7329,108.1353,109.2751,350004.0
2017-06-26 10:00:00,112.14,112.39,110.64,110.76,440987.0,109.2459,109.4894,107.7846,107.9015,440987.0
2017-06-26 11:00:00,110.78,111.56,110.37,111.45,277209.0,107.921,108.6808,107.5215,108.5737,277209.0
2017-06-26 12:00:00,111.45,111.81,111.38,111.7,157344.0,108.5737,108.9244,108.5055,108.8172,157344.0
2017-06-26 13:00:00,111.7,112.08,111.44,112.08,129002.0,108.8172,109.1874,108.5639,109.1874,129002.0
2017-06-26 14:00:00,112.06,112.1,111.48,111.89,208604.0,109.1679,109.2069,108.6029,109.0023,208604.0
2017-06-26 15:00:00,111.89,112.25,111.58,111.86,410625.0,109.0023,109.353,108.7003,108.9731,410625.0
2017-06-27 09:30:00,111.35,111.93,110.16,110.51,198448.0,108.4762,109.0413,107.317,107.6579,198448.0
2017-06-27 10:00:00,110.58,111.14,110.22,110.48,293216.0,107.7261,108.2717,107.3754,107.6287,293216.0
2017-06-27 11:00:00,110.45,110.85,110.38,110.55,170865.0,107.5995,107.9891,107.5313,107.6969,170865.0
2017-06-27 12:00:00,110.56,110.67,109.74,109.74,231555.0,107.7066,107.8138,106.9078,106.9078,231555.0
2017-06-27 13:00:00,109.75,109.87,108.47,108.76,349478.0,106.9175,107.0344,105.6706,105.9531,349478.0
2017-06-27 14:00:00,108.76,109.11,108.13,108.82,403987.0,105.9531,106.2941,105.3393,106.0115,403987.0
2017-06-27 15:00:00,108.82,108.95,108.24,108.31,607761.0,106.0115,106.1382,105.4465,105.5147,607761.0
2017-06-28 09:30:00,108.27,108.88,106.74,106.87,458766.0,105.4757,106.07,103.9852,104.1119,458766.0
2017-06-28 10:00:00,106.87,108.56,106.76,108.42,749083.0,104.1119,105.7582,104.0047,105.6219,749083.0
2017-06-28 11:00:00,108.42,108.53,107.88,107.99,285356.0,105.6219,105.729,105.0958,105.203,285356.0
2017-06-28 12:00:00,107.98,108.37,107.91,108.19,270078.0,105.1932,105.5731,105.125,105.3978,270078.0
2017-06-28 13:00:00,108.2,108.65,108.14,108.29,244527.0,105.4075,105.8459,105.3491,105.4952,244527.0
2017-06-28 14:00:00,108.31,108.46,108.16,108.44,244972.0,105.5147,105.6608,105.3686,105.6413,244972.0
2017-06-28 15:00:00,108.44,109.2,108.4,108.82,797113.0,105.6413,106.3817,105.6024,106.0115,797113.0
2017-06-29 09:30:00,108.16,108.72,106.06,106.74,279311.0,105.3686,105.9141,103.3228,103.9852,279311.0
2017-06-29 10:00:00,106.79,107.17,106.25,106.62,415199.0,104.0339,104.4041,103.5079,103.8683,415199.0
2017-06-29 11:00:00,106.59,106.76,105.47,105.53,480219.0,103.8391,104.0047,102.748,102.8064,480219.0
2017-06-29 12:00:00,105.54,106.51,105.53,105.94,335432.0,102.8162,103.7612,102.8064,103.2059,335432.0
2017-06-29 13:00:00,105.9,106.36,105.51,106.11,462080.0,103.1669,103.615,102.787,103.3715,462080.0
2017-06-29 14:00:00,106.12,106.51,105.93,106.44,442705.0,103.3812,103.7612,103.1961,103.693,442705.0
2017-06-29 15:00:00,106.46,107.0,106.13,106.68,690485.0,103.7124,104.2385,103.391,103.9268,690485.0
2017-06-30 09:30:00,107.06,107.56,106.19,106.28,321383.0,104.297,104.7841,103.4494,103.5371,321383.0
2017-06-30 10:00:00,106.28,107.21,106.19,106.93,395014.0,103.5371,104.4431,103.4494,104.1703,395014.0
2017-06-30 11:00:00,106.95,107.1,106.64,106.68,174801.0,104.1898,104.3359,103.8878,103.9268,174801.0
2017-06-30 12:00:00,106.67,106.82,106.53,106.68,84708.0,103.917,104.0632,103.7806,103.9268,84708.0
2017-06-30 13:00:00,106.71,106.97,106.67,106.91,167307.0,103.956,104.2093,103.917,104.1508,167307.0
2017-06-30 14:00:00,106.91,107.26,106.84,107.05,244126.0,104.1508,104.4918,104.0826,104.2872,244126.0
2017-06-30 15:00:00,107.06,107.12,105.65,105.74,971532.0,104.297,104.3554,102.9233,103.011,971532.0
2017-07-03 09:30:00,106.32,107.0,105.27,106.48,241967.0,103.5761,104.2385,102.5532,103.7319,241967.0
2017-07-03 10:00:00,106.52,106.73,105.46,105.48,296234.0,103.7709,103.9755,102.7383,102.7577,296234.0
2017-07-03 11:00:00,105.46,106.4,105.21,106.35,342685.0,102.7383,103.654,102.4947,103.6053,342685.0
2017-07-03 12:00:00,106.33,106.36,105.27,105.4,353080.0,103.5858,103.615,102.5532,102.6798,353080.0
2017-07-05 09:30:00,105.95,106.96,105.48,105.51,252943.0,103.2156,104.1995,102.7577,102.787,252943.0
2017-07-05 10:00:00,105.53,106.31,105.35,106.0,323049.0,102.8064,103.5663,102.6311,103.2643,323049.0
2017-07-05 11:00:00,105.93,106.8,105.92,106.68,222803.0,103.1961,104.0437,103.1864,103.9268,222803.0
2017-07-05 12:00:00,106.68,106.98,106.33,106.63,196072.0,103.9268,104.219,103.5858,103.8781,196072.0
2017-07-05 13:00:00,106.63,107.28,106.58,106.74,165916.0,103.8781,104.5113,103.8293,103.9852,165916.0
2017-07-05 14:00:00,106.73,107.31,106.51,106.69,204246.0,103.9755,104.5405,103.7612,103.9365,204246.0
2017-07-05 15:00:00,106.7,107.12,106.51,106.76,446676.0,103.9462,104.3554,103.7612,104.0047,446676.0
2017-07-06 09:30:00,106.06,106.5,105.5,106.24,243520.0,103.3228,103.7514,102.7772,103.4981,243520.0
2017-07-06 10:00:00,106.22,106.6,105.56,106.31,409049.0,103.4786,103.8488,102.8357,103.5663,409049.0
2017-07-06 11:00:00,106.31,107.08,106.05,106.6,166199.0,103.5663,104.3164,103.313,103.8488,166199.0
2017-07-06 12:00:00,106.64,106.88,106.24,106.77,108623.0,103.8878,104.1216,103.4981,104.0144,108623.0
2017-07-06 13:00:00,106.78,107.12,106.56,106.6,131799.0,104.0242,104.3554,103.8099,103.8488,131799.0
2017-07-06 14:00:00,106.6,106.77,106.04,106.19,195769.0,103.8488,104.0144,103.3033,103.4494,195769.0
2017-07-06 15:00:00,106.21,106.22,105.7,105.76,558066.0,103.4689,103.4786,102.9721,103.0305,558066.0
2017-07-07 09:30:00,106.28,106.87,105.54,106.87,222854.0,103.5371,104.1119,102.8162,104.1119,222854.0
2017-07-07 10:00:00,106.86,107.74,106.78,107.07,262451.0,104.1021,104.9594,104.0242,104.3067,262451.0
2017-07-07 11:00:00,107.07,107.92,106.92,107.73,214217.0,104.3067,105.1348,104.1606,104.9497,214217.0
2017-07-07 12:00:00,107.74,108.34,107.59,108.3,196521.0,104.9594,105.5439,104.8133,105.505,196521.0
2017-07-07 13:00:00,108.27,108.47,108.21,108.47,114311.0,105.4757,105.6706,105.4173,105.6706,114311.0
2017-07-07 14:00:00,108.45,108.45,107.73,107.86,120170.0,105.6511,105.6511,104.9497,105.0763,120170.0
2017-07-07 15:00:00,107.87,107.94,107.39,107.49,411620.0,105.0861,105.1542,104.6184,104.7159,411620.0
2017-07-10 09:30:00,107.84,108.18,107.01,107.11,113929.0,105.0568,105.3881,104.2482,104.3457,113929.0
2017-07-10 10:00:00,107.08,108.51,107.05,108.22,197752.0,104.3164,105.7095,104.2872,105.427,197752.0
2017-07-10 11:00:00,108.2,108.69,108.15,108.31,96120.0,105.4075,105.8849,105.3588,105.5147,96120.0
2017-07-10 12:00:00,108.33,108.54,107.96,107.98,79072.0,105.5342,105.7388,105.1737,105.1932,79072.0
2017-07-10 13:00:00,107.96,108.28,107.76,108.2,76928.0,105.1737,105.4855,104.9789,105.4075,76928.0
2017-07-10 14:00:00,108.2,108.26,107.91,107.97,111969.0,105.4075,105.466,105.125,105.1835,111969.0
2017-07-10 15:00:00,107.97,108.24,107.81,107.84,215356.0,105.1835,105.4465,105.0276,105.0568,215356.0
2017-07-11 09:30:00,107.63,108.98,107.1,108.91,120895.0,104.8522,106.1674,104.3359,106.0992,120895.0
2017-07-11 10:00:00,108.91,109.71,108.58,108.95,225505.0,106.0992,106.8786,105.7777,106.1382,225505.0
2017-07-11 11:00:00,108.94,109.04,107.66,108.4,123640.0,106.1284,106.2259,104.8815,105.6024,123640.0
2017-07-11 12:00:00,108.35,108.36,107.78,108.29,65994.0,105.5537,105.5634,104.9984,105.4952,65994.0
2017-07-11 13:00:00,108.32,108.45,107.88,108.24,79111.0,105.5244,105.6511,105.0958,105.4465,79111.0
2017-07-11 14:00:00,108.27,108.51,108.27,108.44,109387.0,105.4757,105.7095,105.4757,105.6413,109387.0
2017-07-11 15:00:00,108.4,108.78,108.36,108.42,211840.0,105.6024,105.9726,105.5634,105.6219,211840.0
2017-07-12 09:30:00,109.5,109.68,109.06,109.43,112501.0,106.674,106.8493,106.2453,106.6058,112501.0
2017-07-12 10:00:00,109.37,109.59,109.05,109.32,168175.0,106.5473,106.7617,106.2356,106.4986,168175.0
2017-07-12 11:00:00,109.3,110.0,109.29,109.9,155030.0,106.4791,107.1611,106.4694,107.0637,155030.0
2017-07-12 12:00:00,109.91,109.92,109.52,109.75,64931.0,107.0734,107.0831,106.6935,106.9175,64931.0
2017-07-12 13:00:00,109.75,109.91,109.71,109.91,61397.0,106.9175,107.0734,106.8786,107.0734,61397.0
2017-07-12 14:00:00,109.9,110.74,109.85,110.24,206910.0,107.0637,107.882,107.015,107.3949,206910.0
2017-07-12 15:00:00,110.25,110.9,110.11,110.73,600568.0,107.4046,108.0379,107.2682,107.8722,600568.0
2017-07-13 09:30:00,110.83,111.61,110.45,110.89,138333.0,107.9697,108.7295,107.5995,108.0281,138333.0
2017-07-13 10:00:00,110.9,110.98,109.1,109.71,199225.0,108.0379,108.1158,106.2843,106.8786,199225.0
2017-07-13 11:00:00,109.72,110.19,109.49,109.78,131286.0,106.8883,107.3462,106.6642,106.9468,131286.0
2017-07-13 12:00:00,109.78,110.11,109.7,109.91,87728.0,106.9468,107.2682,106.8688,107.0734,87728.0
2017-07-13 13:00:00,109.94,109.99,109.3,109.45,113849.0,107.1026,107.1513,106.4791,106.6253,113849.0
2017-07-13 14:00:00,109.46,109.48,109.15,109.32,183977.0,106.635,106.6545,106.333,106.4986,183977.0
2017-07-13 15:00:00,109.31,109.57,108.92,108.98,339439.0,106.4889,106.7422,106.109,106.1674,339439.0
2017-07-14 09:30:00,109.61,110.34,109.6,110.01,91794.0,106.7811,107.4923,106.7714,107.1708,91794.0
2017-07-14 10:00:00,109.9,110.11,109.37,109.42,81161.0,107.0637,107.2682,106.5473,106.5961,81161.0
2017-07-14 11:00:00,109.45,109.79,109.29,109.37,77163.0,106.6253,106.9565,106.4694,106.5473,77163.0
2017-07-14 12:00:00,109.36,109.36,108.85,108.85,74858.0,106.5376,106.5376,106.0408,106.0408,74858.0
2017-07-14 13:00:00,108.88,109.17,108.75,108.97,99716.0,106.07,106.3525,105.9433,106.1577,99716.0
2017-07-14 14:00:00,109.0,109.19,108.82,108.96,134604.0,106.1869,106.372,106.0115,106.1479,134604.0
2017-07-14 15:00:00,108.96,109.23,108.94,108.97,272816.0,106.1479,106.411,106.1284,106.1577,272816.0
2017-07-17 09:30:00,109.02,109.4,108.71,109.27,111977.0,106.2064,106.5766,105.9044,106.4499,111977.0
2017-07-17 10:00:00,109.27,110.03,109.26,109.71,211469.0,106.4499,107.1903,106.4402,106.8786,211469.0
2017-07-17 11:00:00,109.73,110.1,109.55,109.93,127517.0,106.898,107.2585,106.7227,107.0929,127517.0
2017-07-17 12:00:00,109.92,110.23,109.9,110.2,98051.0,107.0831,107.3851,107.0637,107.3559,98051.0
2017-07-17 13:00:00,110.2,110.43,109.9,110.05,116848.0,107.3559,107.58,107.0637,107.2098,116848.0
2017-07-17 14:00:00,110.04,110.06,109.55,109.6,141532.0,107.2,107.2195,106.7227,106.7714,141532.0
2017-07-17 15:00:00,109.62,109.63,109.27,109.44,310245.0,106.7909,106.8006,106.4499,106.6155,310245.0
2017-07-18 09:30:00,110.0,110.71,109.48,110.33,140320.0,107.1611,107.8528,106.6545,107.4826,140320.0
2017-07-18 10:00:00,110.27,110.77,109.64,110.76,171559.0,107.4241,107.9112,106.8104,107.9015,171559.0
2017-07-18 11:00:00,110.72,110.93,110.17,110.31,137851.0,107.8625,108.0671,107.3267,107.4631,137851.0
2017-07-18 12:00:00,110.32,110.45,109.96,110.14,78629.0,107.4728,107.5995,107.1221,107.2975,78629.0
2017-07-18 13:00:00,110.17,110.4,109.98,110.32,84321.0,107.3267,107.5508,107.1416,107.4728,84321.0
2017-07-18 14:00:00,110.32,110.35,109.99,110.09,99441.0,107.4728,107.502,107.1513,107.2488,99441.0
2017-07-18 15:00:00,110.09,110.68,110.06,110.3,534551.0,107.2488,107.8235,107.2195,107.4533,534551.0
2017-07-19 09:30:00,110.35,111.2,110.29,110.9,169037.0,107.502,108.3301,107.4436,108.0379,169037.0
2017-07-19 10:00:00,110.8,110.86,109.81,110.06,174966.0,107.9404,107.9989,106.976,107.2195,174966.0
2017-07-19 11:00:00,110.08,110.64,110.0,110.15,453441.0,107.239,107.7846,107.1611,107.3072,453441.0
2017-07-19 12:00:00,110.15,110.9,110.07,110.86,169173.0,107.3072,108.0379,107.2293,107.9989,169173.0
2017-07-19 13:00:00,110.85,111.12,110.84,111.01,180226.0,107.9891,108.2522,107.9794,108.145,180226.0
2017-07-19 14:00:00,111.0,111.08,110.75,111.01,158744.0,108.1353,108.2132,107.8917,108.145,158744.0
2017-07-19 15:00:00,111.03,111.65,110.95,111.57,505360.0,108.1645,108.7685,108.0866,108.6906,505360.0
2017-07-20 09:30:00,111.69,112.18,111.0,111.28,139546.0,108.8075,109.2848,108.1353,108.408,139546.0
2017-07-20 10:00:00,111.31,111.37,110.38,111.28,274009.0,108.4373,108.4957,107.5313,108.408,274009.0
2017-07-20 11:00:00,111.26,112.04,111.24,111.85,181759.0,108.3886,109.1484,108.3691,108.9633,181759.0
2017-07-20 12:00:00,111.86,112.13,111.8,112.06,138910.0,108.9731,109.2361,108.9146,109.1679,138910.0
2017-07-20 13:00:00,112.07,112.13,111.67,111.85,234564.0,109.1777,109.2361,108.788,108.9633,234564.0
2017-07-20 14:00:00,111.85,112.0,111.59,111.72,203187.0,108.9633,109.1095,108.71,108.8367,203187.0
2017-07-20 15:00:00,111.73,112.12,111.66,111.98,497171.0,108.8464,109.2264,108.7782,109.09,497171.0
2017-07-21 09:30:00,111.62,112.53,111.27,111.83,195491.0,108.7393,109.6258,108.3983,108.9439,195491.0
2017-07-21 10:00:00,111.82,112.11,111.58,111.84,118901.0,108.9341,109.2166,108.7003,108.9536,118901.0
2017-07-21 11:00:00,111.87,112.5,111.6,112.5,152605.0,108.9828,109.5966,108.7198,109.5966,152605.0
2017-07-21 12:00:00,112.47,112.69,112.05,112.66,373262.0,109.5673,109.7817,109.1582,109.7524,373262.0
2017-07-21 13:00:00,112.63,112.91,112.13,112.38,381507.0,109.7232,109.996,109.2361,109.4797,381507.0
2017-07-21 14:00:00,112.38,112.38,111.93,112.13,154704.0,109.4797,109.4797,109.0413,109.2361,154704.0
2017-07-21 15:00:00,112.14,112.32,112.04,112.2,398135.0,109.2459,109.4212,109.1484,109.3043,398135.0
2017-07-24 09:30:00,112.22,113.16,112.22,113.08,181437.0,109.3238,110.2395,109.3238,110.1616,181437.0
2017-07-24 10:00:00,113.08,113.46,112.78,113.44,194628.0,110.1616,110.5318,109.8693,110.5123,194628.0
2017-07-24 11:00:00,113.44,113.7,113.17,113.52,241811.0,110.5123,110.7656,110.2493,110.5902,241811.0
2017-07-24 12:00:00,113.5,113.7,113.18,113.66,297335.0,110.5708,110.7656,110.259,110.7266,297335.0
2017-07-24 13:00:00,113.67,113.93,113.6,113.74,316400.0,110.7364,110.9897,110.6682,110.8046,316400.0
2017-07-24 14:00:00,113.73,113.97,113.63,113.72,290948.0,110.7948,111.0286,110.6974,110.7851,290948.0
2017-07-24 15:00:00,113.72,113.85,113.61,113.79,600871.0,110.7851,110.9117,110.6779,110.8533,600871.0
2017-07-25 09:30:00,113.97,114.35,113.31,114.25,300913.0,111.0286,111.3988,110.3857,111.3014,300913.0
2017-07-25 10:00:00,114.28,114.52,113.7,113.78,318832.0,111.3306,111.5644,110.7656,110.8435,318832.0
2017-07-25 11:00:00,113.78,114.1,113.59,113.86,206876.0,110.8435,111.1553,110.6584,110.9215,206876.0
2017-07-25 12:00:00,113.88,114.04,113.81,113.83,148661.0,110.9409,111.0968,110.8728,110.8922,148661.0
2017-07-25 13:00:00,113.83,114.03,113.8,113.9,122779.0,110.8922,111.0871,110.863,110.9604,122779.0
2017-07-25 14:00:00,113.92,113.93,113.49,113.7,253258.0,110.9799,110.9897,110.561,110.7656,253258.0
2017-07-25 15:00:00,113.69,113.9,113.62,113.67,803725.0,110.7558,110.9604,110.6877,110.7364,803725.0
2017-07-26 09:30:00,115.46,116.83,115.19,115.88,534898.0,112.4802,113.8148,112.2171,112.8893,534898.0
2017-07-26 10:00:00,115.9,116.74,115.75,116.24,464328.0,112.9088,113.7271,112.7627,113.24,464328.0
2017-07-26 11:00:00,116.22,116.84,115.86,116.77,390109.0,113.2206,113.8246,112.8698,113.7564,390109.0
2017-07-26 12:00:00,116.79,116.87,116.39,116.63,283351.0,113.7758,113.8538,113.3862,113.62,283351.0
2017-07-26 13:00:00,116.62,117.07,116.34,116.84,432176.0,113.6102,114.0486,113.3375,113.8246,432176.0
2017-07-26 14:00:00,116.84,117.69,116.72,117.29,529777.0,113.8246,114.6526,113.7076,114.2629,529777.0
2017-07-26 15:00:00,117.28,118.11,117.26,118.01,1164826.0,114.2532,115.0618,114.2337,114.9644,1164826.0
2017-07-27 09:30:00,119.0,119.19,117.76,118.13,459428.0,115.9288,116.1139,114.7208,115.0813,459428.0
2017-07-27 10:00:00,118.12,118.43,117.91,118.15,568057.0,115.0715,115.3735,114.8669,115.1007,568057.0
2017-07-27 11:00:00,118.15,119.8,118.15,119.69,1047343.0,115.1007,116.7082,115.1007,116.601,1047343.0
2017-07-27 12:00:00,119.67,120.25,116.86,116.94,1511173.0,116.5815,117.1465,113.844,113.922,1511173.0
2017-07-27 13:00:00,116.95,117.43,116.06,116.5,1559700.0,113.9317,114.3993,113.0647,113.4933,1559700.0
2017-07-27 14:00:00,116.49,116.76,116.08,116.53,693066.0,113.4836,113.7466,113.0842,113.5226,693066.0
2017-07-27 15:00:00,116.53,117.83,116.52,117.62,1608443.0,113.5226,114.789,113.5128,114.5844,1608443.0
2017-07-28 09:30:00,114.0,117.92,113.5,117.1,1333945.0,111.0578,114.8767,110.5708,114.0778,1333945.0
2017-07-28 10:00:00,117.03,118.0,116.07,116.68,738013.0,114.0096,114.9546,113.0744,113.6687,738013.0
2017-07-28 11:00:00,116.71,117.69,116.5,117.0,331897.0,113.6979,114.6526,113.4933,113.9804,331897.0
2017-07-28 12:00:00,117.05,118.63,116.8,118.43,407041.0,114.0291,115.5684,113.7856,115.3735,407041.0
2017-07-28 13:00:00,118.44,118.75,117.73,117.78,320841.0,115.3833,115.6853,114.6916,114.7403,320841.0
2017-07-28 14:00:00,117.79,118.34,117.78,118.26,305115.0,114.75,115.2858,114.7403,115.2079,305115.0
2017-07-28 15:00:00,118.24,118.51,117.8,118.24,759633.0,115.1884,115.4515,114.7598,115.1884,759633.0
2017-07-31 09:30:00,119.05,119.25,117.86,117.91,194367.0,115.9775,116.1724,114.8182,114.8669,194367.0
2017-07-31 10:00:00,117.91,118.28,116.5,117.26,430637.0,114.8669,115.2274,113.4933,114.2337,430637.0
2017-07-31 11:00:00,117.34,117.65,116.99,117.62,207871.0,114.3116,114.6136,113.9707,114.5844,207871.0
2017-07-31 12:00:00,117.61,117.61,117.05,117.46,164387.0,114.5747,114.5747,114.0291,114.4286,164387.0
2017-07-31 13:00:00,117.44,117.52,116.96,117.06,150191.0,114.4091,114.487,113.9415,114.0389,150191.0
2017-07-31 14:00:00,117.02,117.12,116.66,116.92,272470.0,113.9999,114.0973,113.6492,113.9025,272470.0
2017-07-31 15:00:00,116.92,117.39,116.66,116.74,865881.0,113.9025,114.3604,113.6492,113.7271,865881.0
2017-08-01 09:30:00,117.57,117.57,116.44,117.0,168654.0,114.5357,114.5357,113.4349,113.9804,168654.0
2017-08-01 10:00:00,117.04,117.48,116.56,117.2,288127.0,114.0194,114.448,113.5518,114.1753,288127.0
2017-08-01 11:00:00,117.23,117.49,116.63,116.83,233532.0,114.2045,114.4578,113.62,113.8148,233532.0
2017-08-01 12:00:00,116.83,117.4,116.66,117.4,217922.0,113.8148,114.3701,113.6492,114.3701,217922.0
2017-08-01 13:00:00,117.39,117.65,117.03,117.29,148024.0,114.3604,114.6136,114.0096,114.2629,148024.0
2017-08-01 14:00:00,117.27,117.39,116.53,116.61,181341.0,114.2435,114.3604,113.5226,113.6005,181341.0
2017-08-01 15:00:00,116.65,117.0,116.49,116.91,559654.0,113.6395,113.9804,113.4836,113.8927,559654.0
2017-08-02 09:30:00,117.12,117.13,115.91,116.77,144161.0,114.0973,114.1071,112.9186,113.7564,144161.0
2017-08-02 10:00:00,116.77,117.39,114.73,114.82,532715.0,113.7564,114.3604,111.769,111.8567,532715.0
2017-08-02 11:00:00,114.84,115.91,113.83,115.75,528108.0,111.8762,112.9186,110.8922,112.7627,528108.0
2017-08-02 12:00:00,115.71,116.12,115.57,115.99,159113.0,112.7237,113.1231,112.5873,112.9965,159113.0
2017-08-02 13:00:00,116.05,117.31,115.83,117.25,265785.0,113.0549,114.2824,112.8406,114.224,265785.0
2017-08-02 14:00:00,117.21,117.42,116.86,117.11,248250.0,114.185,114.3896,113.844,114.0876,248250.0
2017-08-02 15:00:00,117.12,117.25,116.6,116.83,509986.0,114.0973,114.224,113.5907,113.8148,509986.0
2017-08-03 09:30:00,117.38,118.53,116.98,117.98,276972.0,114.3506,115.4709,113.9609,114.9351,276972.0
2017-08-03 10:00:00,117.97,118.84,117.51,118.05,493368.0,114.9254,115.7729,114.4773,115.0033,493368.0
2017-08-03 11:00:00,118.01,119.18,117.8,118.88,445809.0,114.9644,116.1042,114.7598,115.8119,445809.0
2017-08-03 12:00:00,118.9,119.12,118.6,119.0,165345.0,115.8314,116.0457,115.5391,115.9288,165345.0
2017-08-03 13:00:00,119.0,119.23,118.27,118.27,178627.0,115.9288,116.1529,115.2176,115.2176,178627.0
2017-08-03 14:00:00,118.3,118.9,118.05,118.47,226117.0,115.2469,115.8314,115.0033,115.4125,226117.0
2017-08-03 15:00:00,118.47,118.94,118.26,118.86,428662.0,115.4125,115.8704,115.2079,115.7924,428662.0
2017-08-04 09:30:00,119.15,119.18,117.29,117.3,187755.0,116.0749,116.1042,114.2629,114.2727,187755.0
2017-08-04 10:00:00,117.3,118.72,117.22,118.19,242090.0,114.2727,115.656,114.1947,115.1397,242090.0
2017-08-04 11:00:00,118.21,118.33,117.14,117.36,160566.0,115.1592,115.2761,114.1168,114.3311,160566.0
2017-08-04 12:00:00,117.42,117.66,116.9,117.42,126518.0,114.3896,114.6234,113.883,114.3896,126518.0
2017-08-04 13:00:00,117.38,117.61,116.94,117.1,126124.0,114.3506,114.5747,113.922,114.0778,126124.0
2017-08-04 14:00:00,117.13,117.46,116.98,117.01,210061.0,114.1071,114.4286,113.9609,113.9902,210061.0
2017-08-04 15:00:00,117.0,117.31,116.94,117.21,415631.0,113.9804,114.2824,113.922,114.185,415631.0
2017-08-07 09:30:00,117.6,117.96,117.16,117.24,98093.0,114.5649,114.9156,114.1363,114.2142,98093.0
2017-08-07 10:00:00,117.27,117.35,116.85,117.09,224749.0,114.2435,114.3214,113.8343,114.0681,224749.0
2017-08-07 11:00:00,117.12,117.41,116.72,116.72,180290.0,114.0973,114.3798,113.7076,113.7076,180290.0
2017-08-07 12:00:00,116.73,117.14,116.73,116.98,125735.0,113.7174,114.1168,113.7174,113.9609,125735.0
2017-08-07 13:00:00,116.99,117.08,116.68,116.85,149960.0,113.9707,114.0584,113.6687,113.8343,149960.0
2017-08-07 14:00:00,116.86,116.96,116.49,116.58,162998.0,113.844,113.9415,113.4836,113.5713,162998.0
2017-08-07 15:00:00,116.58,117.07,116.51,116.93,402921.0,113.5713,114.0486,113.5031,113.9122,402921.0
2017-08-08 09:30:00,116.5,117.0,116.02,116.32,120613.0,113.4933,113.9804,113.0257,113.318,120613.0
2017-08-08 10:00:00,116.22,116.93,116.2,116.43,104532.0,113.2206,113.9122,113.2011,113.4251,104532.0
2017-08-08 11:00:00,116.4,116.96,116.07,116.85,130020.0,113.3959,113.9415,113.0744,113.8343,130020.0
2017-08-08 12:00:00,116.92,117.13,116.77,116.85,92802.0,113.9025,114.1071,113.7564,113.8343,92802.0
2017-08-08 13:00:00,116.83,117.02,116.55,116.92,84614.0,113.8148,113.9999,113.542,113.9025,84614.0
2017-08-08 14:00:00,116.89,117.05,116.77,117.03,109445.0,113.8733,114.0291,113.7564,114.0096,109445.0
2017-08-08 15:00:00,117.03,117.08,116.14,116.48,301164.0,114.0096,114.0584,113.1426,113.4738,301164.0
2017-08-09 09:30:00,115.55,116.29,114.75,115.77,131275.0,112.5678,113.2887,111.7885,112.7822,131275.0
2017-08-09 10:00:00,115.88,116.6,115.64,116.19,109191.0,112.8893,113.5907,112.6555,113.1913,109191.0
2017-08-09 11:00:00,116.16,116.81,116.06,116.78,130061.0,113.1621,113.7953,113.0647,113.7661,130061.0
2017-08-09 12:00:00,116.73,116.84,116.31,116.31,90595.0,113.7174,113.8246,113.3082,113.3082,90595.0
2017-08-09 13:00:00,116.31,116.51,116.25,116.38,79283.0,113.3082,113.5031,113.2498,113.3764,79283.0
2017-08-09 14:00:00,116.36,116.36,115.64,115.85,103432.0,113.3569,113.3569,112.6555,112.8601,103432.0
2017-08-09 15:00:00,115.85,116.3,115.85,116.11,351760.0,112.8601,113.2985,112.8601,113.1134,351760.0
2017-08-10 09:30:00,115.41,115.72,114.92,115.22,161943.0,112.4315,112.7335,111.9541,112.2464,161943.0
2017-08-10 10:00:00,115.27,115.35,114.25,114.65,208527.0,112.2951,112.373,111.3014,111.6911,208527.0
2017-08-10 11:00:00,114.6,114.8,114.02,114.12,152491.0,111.6424,111.8372,111.0773,111.1748,152491.0
2017-08-10 12:00:00,114.1,114.54,113.82,114.46,164605.0,111.1553,111.5839,110.8825,111.506,164605.0
2017-08-10 13:00:00,114.49,114.77,114.23,114.31,144875.0,111.5352,111.808,111.2819,111.3598,144875.0
2017-08-10 14:00:00,114.26,115.03,114.22,114.85,169564.0,111.3111,112.0613,111.2722,111.8859,169564.0
2017-08-10 15:00:00,114.85,114.96,113.69,113.99,391284.0,111.8859,111.9931,110.7558,111.0481,391284.0
2017-08-11 09:30:00,113.74,114.71,113.51,114.71,134471.0,110.8046,111.7495,110.5805,111.7495,134471.0
2017-08-11 10:00:00,114.57,115.4,114.51,115.22,142112.0,111.6131,112.4217,111.5547,112.2464,142112.0
2017-08-11 11:00:00,115.25,115.69,115.06,115.51,203082.0,112.2756,112.7042,112.0905,112.5289,203082.0
2017-08-11 12:00:00,115.47,115.71,115.39,115.5,85992.0,112.4899,112.7237,112.412,112.5191,85992.0
2017-08-11 13:00:00,115.5,115.69,115.24,115.61,70913.0,112.5191,112.7042,112.2658,112.6263,70913.0
2017-08-11 14:00:00,115.6,115.98,115.39,115.4,134249.0,112.6166,112.9867,112.412,112.4217,134249.0
2017-08-11 15:00:00,115.4,115.7,115.26,115.46,273345.0,112.4217,112.714,112.2853,112.4802,273345.0
2017-08-14 09:30:00,116.71,117.33,116.4,117.13,185776.0,113.6979,114.3019,113.3959,114.1071,185776.0
2017-08-14 10:00:00,117.13,118.0,117.02,117.28,305852.0,114.1071,114.9546,113.9999,114.2532,305852.0
2017-08-14 11:00:00,117.27,117.33,116.89,117.05,182510.0,114.2435,114.3019,113.8733,114.0291,182510.0
2017-08-14 12:00:00,117.07,117.2,116.55,116.74,213312.0,114.0486,114.1753,113.542,113.7271,213312.0
2017-08-14 13:00:00,116.73,117.12,116.73,116.86,190744.0,113.7174,114.0973,113.7174,113.844,190744.0
2017-08-14 14:00:00,116.86,117.1,116.84,117.06,95160.0,113.844,114.0778,113.8246,114.0389,95160.0
2017-08-14 15:00:00,117.07,117.39,116.97,117.08,297747.0,114.0486,114.3604,113.9512,114.0584,297747.0
2017-08-15 09:30:00,117.23,117.53,116.68,117.18,73588.0,114.2045,114.4967,113.6687,114.1558,73588.0
2017-08-15 10:00:00,117.23,117.32,116.58,116.91,100489.0,114.2045,114.2922,113.5713,113.8927,100489.0
2017-08-15 11:00:00,116.86,117.03,116.68,116.71,89205.0,113.844,114.0096,113.6687,113.6979,89205.0
2017-08-15 12:00:00,116.72,117.26,116.68,116.98,67836.0,113.7076,114.2337,113.6687,113.9609,67836.0
2017-08-15 13:00:00,116.99,117.0,116.76,116.98,54137.0,113.9707,113.9804,113.7466,113.9609,54137.0
2017-08-15 14:00:00,116.93,117.17,116.87,117.08,80191.0,113.9122,114.146,113.8538,114.0584,80191.0
2017-08-15 15:00:00,117.07,117.62,117.07,117.44,257850.0,114.0486,114.5844,114.0486,114.4091,257850.0
2017-08-16 09:30:00,117.49,117.95,117.03,117.91,125730.0,114.4578,114.9059,114.0096,114.8669,125730.0
2017-08-16 10:00:00,117.93,118.39,117.84,118.19,229722.0,114.8864,115.3345,114.7987,115.1397,229722.0
2017-08-16 11:00:00,118.2,119.27,118.19,119.27,240275.0,115.1495,116.1918,115.1397,116.1918,240275.0
2017-08-16 12:00:00,119.28,119.59,119.05,119.11,185387.0,116.2016,116.5036,115.9775,116.036,185387.0
2017-08-16 13:00:00,119.05,119.12,118.57,118.8,206911.0,115.9775,116.0457,115.5099,115.734,206911.0
2017-08-16 14:00:00,118.8,119.28,118.7,118.96,250648.0,115.734,116.2016,115.6365,115.8898,250648.0
2017-08-16 15:00:00,119.0,119.31,118.91,119.26,408138.0,115.9288,116.2308,115.8411,116.1821,408138.0
2017-08-17 09:30:00,119.19,119.48,118.56,119.23,97020.0,116.1139,116.3964,115.5002,116.1529,97020.0
2017-08-17 10:00:00,119.18,119.18,117.66,117.69,150238.0,116.1042,116.1042,114.6234,114.6526,150238.0
2017-08-17 11:00:00,117.83,118.51,117.75,118.2,112493.0,114.789,115.4515,114.7111,115.1495,112493.0
2017-08-17 12:00:00,118.18,118.22,117.13,117.23,126550.0,115.13,115.1689,114.1071,114.2045,126550.0
2017-08-17 13:00:00,117.25,117.52,116.94,117.27,155473.0,114.224,114.487,113.922,114.2435,155473.0
2017-08-17 14:00:00,117.34,117.39,116.92,117.09,135741.0,114.3116,114.3604,113.9025,114.0681,135741.0
2017-08-17 15:00:00,117.1,117.15,116.46,116.47,451021.0,114.0778,114.1266,113.4544,113.4641,451021.0
2017-08-18 09:30:00,116.42,116.42,115.46,115.88,272058.0,113.4154,113.4154,112.4802,112.8893,272058.0
2017-08-18 10:00:00,115.93,117.28,115.92,117.01,205559.0,112.938,114.2532,112.9283,113.9902,205559.0
2017-08-18 11:00:00,117.02,117.84,116.6,117.47,219878.0,113.9999,114.7987,113.5907,114.4383,219878.0
2017-08-18 12:00:00,117.47,117.52,116.92,117.32,142127.0,114.4383,114.487,113.9025,114.2922,142127.0
2017-08-18 13:00:00,117.33,117.5,117.01,117.27,173779.0,114.3019,114.4675,113.9902,114.2435,173779.0
2017-08-18 14:00:00,117.24,117.74,117.2,117.62,107682.0,114.2142,114.7013,114.1753,114.5844,107682.0
2017-08-18 15:00:00,117.59,117.67,116.82,116.88,371398.0,114.5552,114.6331,113.8051,113.8635,371398.0
2017-08-21 09:30:00,116.85,117.4,116.72,117.12,84471.0,113.8343,114.3701,113.7076,114.0973,84471.0
2017-08-21 10:00:00,117.14,117.14,116.15,116.34,183991.0,114.1168,114.1168,113.1524,113.3375,183991.0
2017-08-21 11:00:00,116.38,116.98,116.17,116.51,146484.0,113.3764,113.9609,113.1718,113.5031,146484.0
2017-08-21 12:00:00,116.53,116.81,116.38,116.64,82781.0,113.5226,113.7953,113.3764,113.6297,82781.0
2017-08-21 13:00:00,116.63,116.73,116.36,116.55,86658.0,113.62,113.7174,113.3569,113.542,86658.0
2017-08-21 14:00:00,116.58,116.65,116.18,116.34,89530.0,113.5713,113.6395,113.1816,113.3375,89530.0
2017-08-21 15:00:00,116.34,117.07,116.12,116.83,277583.0,113.3375,114.0486,113.1231,113.8148,277583.0
2017-08-22 09:30:00,117.28,118.5,117.22,118.07,124925.0,114.2532,115.4417,114.1947,115.0228,124925.0
2017-08-22 10:00:00,118.07,119.35,118.04,119.27,305502.0,115.0228,116.2698,114.9936,116.1918,305502.0
2017-08-22 11:00:00,119.27,120.45,119.24,119.85,376719.0,116.1918,117.3414,116.1626,116.7569,376719.0
2017-08-22 12:00:00,119.82,119.94,119.04,119.27,283609.0,116.7276,116.8445,115.9678,116.1918,283609.0
2017-08-22 13:00:00,119.28,119.42,118.91,119.14,144777.0,116.2016,116.338,115.8411,116.0652,144777.0
2017-08-22 14:00:00,119.13,119.55,119.06,119.43,195364.0,116.0555,116.4646,115.9873,116.3477,195364.0
2017-08-22 15:00:00,119.41,119.46,118.96,119.04,556483.0,116.3282,116.3769,115.8898,115.9678,556483.0
2017-08-23 09:30:00,118.65,119.37,117.88,119.19,124398.0,115.5878,116.2893,114.8377,116.1139,124398.0
2017-08-23 10:00:00,119.17,119.27,118.53,118.77,103433.0,116.0944,116.1918,115.4709,115.7047,103433.0
2017-08-23 11:00:00,118.71,119.18,118.59,118.82,92744.0,115.6463,116.1042,115.5294,115.7535,92744.0
2017-08-23 12:00:00,118.78,118.85,118.14,118.3,78099.0,115.7145,115.7827,115.091,115.2469,78099.0
2017-08-23 13:00:00,118.31,118.7,117.55,117.7,145743.0,115.2566,115.6365,114.5162,114.6624,145743.0
2017-08-23 14:00:00,117.69,118.2,117.69,118.16,159822.0,114.6526,115.1495,114.6526,115.1105,159822.0
2017-08-23 15:00:00,118.18,118.47,118.14,118.17,195471.0,115.13,115.4125,115.091,115.1202,195471.0
2017-08-24 09:30:00,118.49,118.92,117.84,117.92,110813.0,115.432,115.8509,114.7987,114.8767,110813.0
2017-08-24 10:00:00,117.94,118.19,117.25,117.88,135380.0,114.8962,115.1397,114.224,114.8377,135380.0
2017-08-24 11:00:00,117.84,118.04,116.0,116.5,248826.0,114.7987,114.9936,113.0062,113.4933,248826.0
2017-08-24 12:00:00,116.52,117.36,116.52,117.26,79864.0,113.5128,114.3311,113.5128,114.2337,79864.0
2017-08-24 13:00:00,117.24,117.77,117.21,117.73,94140.0,114.2142,114.7306,114.185,114.6916,94140.0
2017-08-24 14:00:00,117.7,118.0,117.6,117.93,90204.0,114.6624,114.9546,114.5649,114.8864,90204.0
2017-08-24 15:00:00,117.9,118.15,117.69,117.83,264686.0,114.8572,115.1007,114.6526,114.789,264686.0
2017-08-25 09:30:00,118.16,118.71,117.84,118.14,61965.0,115.1105,115.6463,114.7987,115.091,61965.0
2017-08-25 10:00:00,118.11,118.45,116.57,116.57,149169.0,115.0618,115.393,113.5615,113.5615,149169.0
2017-08-25 11:00:00,116.51,116.82,115.71,116.27,305382.0,113.5031,113.8051,112.7237,113.2693,305382.0
2017-08-25 12:00:00,116.27,116.28,115.73,115.81,158486.0,113.2693,113.279,112.7432,112.8211,158486.0
2017-08-25 13:00:00,115.84,116.23,115.81,116.04,301185.0,112.8504,113.2303,112.8211,113.0452,301185.0
2017-08-25 14:00:00,116.04,116.88,116.04,116.81,349051.0,113.0452,113.8635,113.0452,113.7953,349051.0
2017-08-25 15:00:00,116.81,117.35,116.69,116.9,369971.0,113.7953,114.3214,113.6784,113.883,369971.0
2017-08-28 09:30:00,117.52,117.8,116.95,117.32,118494.0,114.487,114.7598,113.9317,114.2922,118494.0
2017-08-28 10:00:00,117.32,119.04,117.09,118.77,177677.0,114.2922,115.9678,114.0681,115.7047,177677.0
2017-08-28 11:00:00,118.77,118.97,118.33,118.53,124478.0,115.7047,115.8996,115.2761,115.4709,124478.0
2017-08-28 12:00:00,118.48,118.59,118.15,118.37,84535.0,115.4222,115.5294,115.1007,115.3151,84535.0
2017-08-28 13:00:00,118.36,118.62,118.06,118.41,241947.0,115.3053,115.5586,115.0131,115.354,241947.0
2017-08-28 14:00:00,118.4,118.49,118.08,118.3,88616.0,115.3443,115.432,115.0326,115.2469,88616.0
2017-08-28 15:00:00,118.3,118.79,118.17,118.74,367321.0,115.2469,115.7242,115.1202,115.6755,367321.0
2017-08-29 09:30:00,117.47,118.64,117.22,118.54,98250.0,114.4383,115.5781,114.1947,115.4807,98250.0
2017-08-29 10:00:00,118.57,119.2,118.05,119.06,197019.0,115.5099,116.1236,115.0033,115.9873,197019.0
2017-08-29 11:00:00,119.01,119.25,118.73,118.97,79593.0,115.9385,116.1724,115.6658,115.8996,79593.0
2017-08-29 12:00:00,118.96,119.18,118.87,118.99,85171.0,115.8898,116.1042,115.8022,115.9191,85171.0
2017-08-29 13:00:00,119.03,119.13,118.87,119.04,82760.0,115.958,116.0555,115.8022,115.9678,82760.0
2017-08-29 14:00:00,119.04,119.32,118.86,119.3,78706.0,115.9678,116.2405,115.7924,116.2211,78706.0
2017-08-29 15:00:00,119.27,119.43,119.12,119.24,260070.0,116.1918,116.3477,116.0457,116.1626,260070.0
2017-08-30 09:30:00,119.42,120.45,119.06,120.31,123729.0,116.338,117.3414,115.9873,117.205,123729.0
2017-08-30 10:00:00,120.3,120.38,119.83,120.07,212864.0,117.1953,117.2732,116.7374,116.9712,212864.0
2017-08-30 11:00:00,120.06,120.57,119.86,120.23,158274.0,116.9614,117.4583,116.7666,117.1271,158274.0
2017-08-30 12:00:00,120.23,121.16,120.16,120.96,131137.0,117.1271,118.0331,117.0589,117.8382,131137.0
2017-08-30 13:00:00,120.99,121.26,120.81,121.2,133528.0,117.8674,118.1305,117.6921,118.072,133528.0
2017-08-30 14:00:00,121.2,121.41,120.94,121.24,220771.0,118.072,118.2766,117.8187,118.111,220771.0
2017-08-30 15:00:00,121.21,122.08,121.17,121.97,676936.0,118.0818,118.9293,118.0428,118.8222,676936.0
2017-08-31 09:30:00,122.0,122.79,121.54,122.0,161013.0,118.8514,119.621,118.4033,118.8514,161013.0
2017-08-31 10:00:00,122.05,122.2,121.17,121.98,422712.0,118.9001,119.0462,118.0428,118.8319,422712.0
2017-08-31 11:00:00,121.94,121.98,121.46,121.82,308693.0,118.7929,118.8319,118.3253,118.676,308693.0
2017-08-31 12:00:00,121.82,121.98,121.57,121.65,202159.0,118.676,118.8319,118.4325,118.5104,202159.0
2017-08-31 13:00:00,121.63,121.85,121.37,121.37,210458.0,118.4909,118.7053,118.2376,118.2376,210458.0
2017-08-31 14:00:00,121.41,121.46,120.94,121.4,132376.0,118.2766,118.3253,117.8187,118.2669,132376.0
2017-08-31 15:00:00,121.4,121.67,121.23,121.49,487493.0,118.2669,118.5299,118.1013,118.3545,487493.0
2017-09-01 09:30:00,121.27,121.77,119.85,120.05,196130.0,118.1402,118.6273,116.7569,116.9517,196130.0
2017-09-01 10:00:00,120.05,120.37,119.22,119.89,245280.0,116.9517,117.2634,116.1431,116.7958,245280.0
2017-09-01 11:00:00,119.87,120.06,119.37,119.61,115518.0,116.7764,116.9614,116.2893,116.5231,115518.0
2017-09-01 12:00:00,119.63,119.85,119.5,119.54,116056.0,116.5425,116.7569,116.4159,116.4549,116056.0
2017-09-01 13:00:00,119.57,119.57,118.89,119.01,421060.0,116.4841,116.4841,115.8216,115.9385,421060.0
2017-09-01 14:00:00,119.01,119.21,118.51,119.19,606613.0,115.9385,116.1334,115.4515,116.1139,606613.0
2017-09-01 15:00:00,119.17,119.52,118.86,119.31,595327.0,116.0944,116.4354,115.7924,116.2308,595327.0
2017-09-05 09:30:00,118.8,119.3,117.58,118.51,221023.0,115.734,116.2211,114.5455,115.4515,221023.0
2017-09-05 10:00:00,118.5,118.53,117.75,117.91,281138.0,115.4417,115.4709,114.7111,114.8669,281138.0
2017-09-05 11:00:00,117.9,118.05,117.58,117.94,124437.0,114.8572,115.0033,114.5455,114.8962,124437.0
2017-09-05 12:00:00,117.9,117.94,116.33,116.81,294526.0,114.8572,114.8962,113.3277,113.7953,294526.0
2017-09-05 13:00:00,116.81,117.32,116.32,117.23,187006.0,113.7953,114.2922,113.318,114.2045,187006.0
2017-09-05 14:00:00,117.22,118.15,117.15,117.7,208270.0,114.1947,115.1007,114.1266,114.6624,208270.0
2017-09-05 15:00:00,117.68,118.34,117.67,118.2,407293.0,114.6429,115.2858,114.6331,115.1495,407293.0
2017-09-06 09:30:00,118.74,119.15,117.38,118.05,141968.0,115.6755,116.0749,114.3506,115.0033,141968.0
2017-09-06 10:00:00,118.05,118.06,116.81,117.23,180405.0,115.0033,115.0131,113.7953,114.2045,180405.0
2017-09-06 11:00:00,117.26,117.72,116.47,117.5,162801.0,114.2337,114.6818,113.4641,114.4675,162801.0
2017-09-06 12:00:00,117.51,117.79,117.43,117.68,103020.0,114.4773,114.75,114.3993,114.6429,103020.0
2017-09-06 13:00:00,117.69,117.7,117.17,117.33,116888.0,114.6526,114.6624,114.146,114.3019,116888.0
2017-09-06 14:00:00,117.32,117.52,117.06,117.09,207200.0,114.2922,114.487,114.0389,114.0681,207200.0
2017-09-06 15:00:00,117.1,117.53,116.95,117.01,415352.0,114.0778,114.4967,113.9317,113.9902,415352.0
2017-09-07 09:30:00,117.2,117.69,116.59,117.56,112276.0,114.1753,114.6526,113.581,114.526,112276.0
2017-09-07 10:00:00,117.53,118.75,117.15,118.52,156830.0,114.4967,115.6853,114.1266,115.4612,156830.0
2017-09-07 11:00:00,118.56,118.56,118.06,118.11,160723.0,115.5002,115.5002,115.0131,115.0618,160723.0
2017-09-07 12:00:00,118.11,118.64,118.02,118.63,148019.0,115.0618,115.5781,114.9741,115.5684,148019.0
2017-09-07 13:00:00,118.65,119.07,118.5,118.71,172935.0,115.5878,115.997,115.4417,115.6463,172935.0
2017-09-07 14:00:00,118.69,118.93,118.5,118.66,205971.0,115.6268,115.8606,115.4417,115.5976,205971.0
2017-09-07 15:00:00,118.67,119.1,118.59,118.92,358043.0,115.6073,116.0262,115.5294,115.8509,358043.0
2017-09-08 09:30:00,119.87,120.16,118.33,118.72,275891.0,116.7764,117.0589,115.2761,115.656,275891.0
2017-09-08 10:00:00,118.63,119.65,118.61,119.62,345378.0,115.5684,116.562,115.5489,116.5328,345378.0
2017-09-08 11:00:00,119.64,119.87,118.89,118.96,256854.0,116.5523,116.7764,115.8216,115.8898,256854.0
2017-09-08 12:00:00,118.95,119.11,118.48,118.59,168507.0,115.8801,116.036,115.4222,115.5294,168507.0
2017-09-08 13:00:00,118.54,118.79,118.35,118.54,125912.0,115.4807,115.7242,115.2956,115.4807,125912.0
2017-09-08 14:00:00,118.53,118.65,117.74,118.02,184780.0,115.4709,115.5878,114.7013,114.9741,184780.0
2017-09-08 15:00:00,117.97,118.45,117.71,118.27,421377.0,114.9254,115.393,114.6721,115.2176,421377.0
2017-09-11 09:30:00,119.89,120.22,119.28,119.97,206016.0,116.7958,117.1173,116.2016,116.8738,206016.0
2017-09-11 10:00:00,119.98,120.89,119.95,119.97,240497.0,116.8835,117.77,116.8543,116.8738,240497.0
2017-09-11 11:00:00,119.96,120.2,119.53,119.83,156779.0,116.864,117.0978,116.4451,116.7374,156779.0
2017-09-11 12:00:00,119.78,120.45,119.71,120.44,186563.0,116.6887,117.3414,116.6205,117.3316,186563.0
2017-09-11 13:00:00,120.42,121.04,120.42,121.0,136783.0,117.3122,117.9162,117.3122,117.8772,136783.0
2017-09-11 14:00:00,121.0,121.35,120.84,120.84,194915.0,117.8772,118.2182,117.7213,117.7213,194915.0
2017-09-11 15:00:00,120.83,121.28,120.69,121.19,468872.0,117.7116,118.15,117.5752,118.0623,468872.0
2017-09-12 09:30:00,121.54,122.13,120.0,120.46,172182.0,118.4033,118.978,116.903,117.3511,172182.0
2017-09-12 10:00:00,120.47,120.54,118.67,119.1,278968.0,117.3609,117.4291,115.6073,116.0262,278968.0
2017-09-12 11:00:00,119.1,119.95,118.71,119.02,539785.0,116.0262,116.8543,115.6463,115.9483,539785.0
2017-09-12 12:00:00,119.03,119.7,118.95,119.55,295351.0,115.958,116.6107,115.8801,116.4646,295351.0
2017-09-12 13:00:00,119.59,119.81,118.91,119.46,175374.0,116.5036,116.7179,115.8411,116.3769,175374.0
2017-09-12 14:00:00,119.4,119.9,119.22,119.64,208861.0,116.3185,116.8056,116.1431,116.5523,208861.0
2017-09-12 15:00:00,119.63,120.42,119.51,120.41,379731.0,116.5425,117.3122,116.4256,117.3024,379731.0
2017-09-13 09:30:00,119.76,120.15,119.0,120.01,112820.0,116.6692,117.0491,115.9288,116.9127,112820.0
2017-09-13 10:00:00,119.91,120.21,119.39,120.15,210316.0,116.8153,117.1076,116.3087,117.0491,210316.0
2017-09-13 11:00:00,120.15,120.39,119.66,119.93,156398.0,117.0491,117.2829,116.5718,116.8348,156398.0
2017-09-13 12:00:00,119.91,120.33,119.83,120.17,83296.0,116.8153,117.2245,116.7374,117.0686,83296.0
2017-09-13 13:00:00,120.16,120.19,119.77,119.88,114892.0,117.0589,117.0881,116.6789,116.7861,114892.0
2017-09-13 14:00:00,119.88,120.38,119.65,120.18,155750.0,116.7861,117.2732,116.562,117.0784,155750.0
2017-09-13 15:00:00,120.2,120.45,119.32,119.6,519997.0,117.0978,117.3414,116.2405,116.5133,519997.0
2017-09-14 09:30:00,118.74,119.24,117.71,118.97,205949.0,115.6755,116.1626,114.6721,115.8996,205949.0
2017-09-14 10:00:00,118.93,119.35,118.71,119.18,230028.0,115.8606,116.2698,115.6463,116.1042,230028.0
2017-09-14 11:00:00,119.2,119.62,119.11,119.54,96918.0,116.1236,116.5328,116.036,116.4549,96918.0
2017-09-14 12:00:00,119.55,119.66,119.3,119.5,89516.0,116.4646,116.5718,116.2211,116.4159,89516.0
2017-09-14 13:00:00,119.5,119.54,119.08,119.15,73327.0,116.4159,116.4549,116.0067,116.0749,73327.0
2017-09-14 14:00:00,119.15,119.63,118.98,119.45,176623.0,116.0749,116.5425,115.9093,116.3672,176623.0
2017-09-14 15:00:00,119.45,119.51,119.03,119.19,449545.0,116.3672,116.4256,115.958,116.1139,449545.0
2017-09-15 09:30:00,119.29,119.29,118.06,118.1,517758.0,116.2113,116.2113,115.0131,115.052,517758.0
2017-09-15 10:00:00,118.2,119.22,117.75,119.01,280250.0,115.1495,116.1431,114.7111,115.9385,280250.0
2017-09-15 11:00:00,119.01,119.35,118.87,119.27,121936.0,115.9385,116.2698,115.8022,116.1918,121936.0
2017-09-15 12:00:00,119.25,119.5,119.17,119.3,81524.0,116.1724,116.4159,116.0944,116.2211,81524.0
2017-09-15 13:00:00,119.26,119.6,119.25,119.51,77096.0,116.1821,116.5133,116.1724,116.4256,77096.0
2017-09-15 14:00:00,119.53,119.78,119.29,119.74,146394.0,116.4451,116.6887,116.2113,116.6497,146394.0
2017-09-15 15:00:00,119.73,119.92,119.35,119.51,379679.0,116.64,116.8251,116.2698,116.4256,379679.0
2017-09-18 09:30:00,119.5,120.85,119.5,120.61,114906.0,116.4159,117.7311,116.4159,117.4973,114906.0
2017-09-18 10:00:00,120.62,120.87,120.18,120.18,165612.0,117.507,117.7505,117.0784,117.0784,165612.0
2017-09-18 11:00:00,120.25,120.4,120.14,120.31,100480.0,117.1465,117.2927,117.0394,117.205,100480.0
2017-09-18 12:00:00,120.31,120.46,120.03,120.16,99192.0,117.205,117.3511,116.9322,117.0589,99192.0
2017-09-18 13:00:00,120.12,120.24,119.83,120.14,104365.0,117.0199,117.1368,116.7374,117.0394,104365.0
2017-09-18 14:00:00,120.11,120.15,119.58,119.96,131521.0,117.0102,117.0491,116.4938,116.864,131521.0
2017-09-18 15:00:00,119.95,120.25,119.74,120.04,659701.0,116.8543,117.1465,116.6497,116.942,659701.0
2017-09-19 09:30:00,120.25,120.67,119.37,119.56,138157.0,117.1465,117.5557,116.2893,116.4744,138157.0
2017-09-19 10:00:00,119.63,120.53,119.49,120.52,125369.0,116.5425,117.4193,116.4062,117.4096,125369.0
2017-09-19 11:00:00,120.51,120.55,120.02,120.14,81200.0,117.3998,117.4388,116.9225,117.0394,81200.0
2017-09-19 12:00:00,120.19,120.52,120.19,120.36,48615.0,117.0881,117.4096,117.0881,117.2537,48615.0
2017-09-19 13:00:00,120.31,121.1,120.24,121.06,87988.0,117.205,117.9746,117.1368,117.9356,87988.0
2017-09-19 14:00:00,121.1,121.2,120.71,120.75,94988.0,117.9746,118.072,117.5947,117.6336,94988.0
2017-09-19 15:00:00,120.78,120.98,119.6,120.24,383066.0,117.6629,117.8577,116.5133,117.1368,383066.0
2017-09-20 09:30:00,120.77,121.31,120.04,120.91,124335.0,117.6531,118.1792,116.942,117.7895,124335.0
2017-09-20 10:00:00,120.92,121.4,120.66,120.72,201702.0,117.7993,118.2669,117.546,117.6044,201702.0
2017-09-20 11:00:00,120.69,120.79,119.58,119.88,198658.0,117.5752,117.6726,116.4938,116.7861,198658.0
2017-09-20 12:00:00,119.9,120.17,119.58,119.72,58295.0,116.8056,117.0686,116.4938,116.6302,58295.0
2017-09-20 13:00:00,119.72,119.89,119.5,119.77,81869.0,116.6302,116.7958,116.4159,116.6789,81869.0
2017-09-20 14:00:00,119.75,119.84,118.74,119.48,157781.0,116.6595,116.7471,115.6755,116.3964,157781.0
2017-09-20 15:00:00,119.55,120.58,119.54,120.35,538768.0,116.4646,117.468,116.4549,117.244,538768.0
2017-09-21 09:30:00,120.49,120.49,119.73,120.15,79928.0,117.3804,117.3804,116.64,117.0491,79928.0
2017-09-21 10:00:00,120.07,120.13,119.12,119.48,93485.0,116.9712,117.0296,116.0457,116.3964,93485.0
2017-09-21 11:00:00,119.5,119.57,118.7,118.76,98687.0,116.4159,116.4841,115.6365,115.695,98687.0
2017-09-21 12:00:00,118.76,119.0,117.9,117.9,205039.0,115.695,115.9288,114.8572,114.8572,205039.0
2017-09-21 13:00:00,117.88,118.82,117.88,118.43,128534.0,114.8377,115.7535,114.8377,115.3735,128534.0
2017-09-21 14:00:00,118.47,118.64,117.91,117.93,137668.0,115.4125,115.5781,114.8669,114.8864,137668.0
2017-09-21 15:00:00,117.92,118.21,117.82,118.02,609496.0,114.8767,115.1592,114.7793,114.9741,609496.0
2017-09-22 09:30:00,117.46,119.42,117.15,119.29,281929.0,114.4286,116.338,114.1266,116.2113,281929.0
2017-09-22 10:00:00,119.29,120.18,118.91,118.94,371528.0,116.2113,117.0784,115.8411,115.8704,371528.0
2017-09-22 11:00:00,118.92,119.15,118.72,118.87,118074.0,115.8509,116.0749,115.656,115.8022,118074.0
2017-09-22 12:00:00,118.85,118.92,118.4,118.43,104381.0,115.7827,115.8509,115.3443,115.3735,104381.0
2017-09-22 13:00:00,118.42,118.51,117.95,118.06,209290.0,115.3638,115.4515,114.9059,115.0131,209290.0
2017-09-22 14:00:00,118.06,118.19,117.91,118.11,232405.0,115.0131,115.1397,114.8669,115.0618,232405.0
2017-09-22 15:00:00,118.12,118.64,118.04,118.49,328618.0,115.0715,115.5781,114.9936,115.432,328618.0
2017-09-25 09:30:00,118.18,118.29,116.25,116.37,260781.0,115.13,115.2371,113.2498,113.3667,260781.0
2017-09-25 10:00:00,116.43,116.64,113.5,113.94,1026221.0,113.4251,113.6297,110.5708,110.9994,1026221.0
2017-09-25 11:00:00,113.93,114.91,113.3,114.3,587367.0,110.9897,111.9444,110.3759,111.3501,587367.0
2017-09-25 12:00:00,114.32,114.56,113.76,113.9,293272.0,111.3696,111.6034,110.824,110.9604,293272.0
2017-09-25 13:00:00,113.85,114.45,113.85,114.24,142097.0,110.9117,111.4962,110.9117,111.2917,142097.0
2017-09-25 14:00:00,114.2,114.32,112.85,113.91,257169.0,111.2527,111.3696,109.9375,110.9702,257169.0
2017-09-25 15:00:00,113.9,114.38,113.82,114.19,613200.0,110.9604,111.428,110.8825,111.2429,613200.0
2017-09-26 09:30:00,114.5,114.59,113.1,113.89,389405.0,111.5449,111.6326,110.1811,110.9507,389405.0
2017-09-26 10:00:00,113.96,114.67,113.58,113.62,575305.0,111.0189,111.7106,110.6487,110.6877,575305.0
2017-09-26 11:00:00,113.61,113.61,112.83,113.57,487123.0,110.6779,110.6779,109.918,110.6389,487123.0
2017-09-26 12:00:00,113.57,114.32,113.53,114.18,260639.0,110.6389,111.3696,110.6,111.2332,260639.0
2017-09-26 13:00:00,114.18,114.67,114.12,114.47,220483.0,111.2332,111.7106,111.1748,111.5157,220483.0
2017-09-26 14:00:00,114.47,114.48,113.82,114.08,157352.0,111.5157,111.5255,110.8825,111.1358,157352.0
2017-09-26 15:00:00,114.12,114.27,113.8,113.91,278837.0,111.1748,111.3209,110.863,110.9702,278837.0
2017-09-27 09:30:00,115.4,116.61,115.4,115.59,255312.0,112.4217,113.6005,112.4217,112.6068,255312.0
2017-09-27 10:00:00,115.56,116.29,115.56,115.97,251163.0,112.5776,113.2887,112.5776,112.977,251163.0
2017-09-27 11:00:00,116.0,116.36,115.8,116.15,99419.0,113.0062,113.3569,112.8114,113.1524,99419.0
2017-09-27 12:00:00,116.13,116.33,115.81,116.07,101391.0,113.1329,113.3277,112.8211,113.0744,101391.0
2017-09-27 13:00:00,116.02,116.15,115.67,116.12,81385.0,113.0257,113.1524,112.6847,113.1231,81385.0
2017-09-27 14:00:00,116.15,116.64,115.93,116.02,109832.0,113.1524,113.6297,112.938,113.0257,109832.0
2017-09-27 15:00:00,116.02,116.65,115.92,115.97,374828.0,113.0257,113.6395,112.9283,112.977,374828.0
2017-09-28 09:30:00,115.82,116.13,115.24,115.91,154122.0,112.8309,113.1329,112.2658,112.9186,154122.0
2017-09-28 10:00:00,115.97,116.79,115.93,115.93,145991.0,112.977,113.7758,112.938,112.938,145991.0
2017-09-28 11:00:00,115.95,116.45,115.9,116.39,160499.0,112.9575,113.4446,112.9088,113.3862,160499.0
2017-09-28 12:00:00,116.41,116.59,116.17,116.34,125182.0,113.4057,113.581,113.1718,113.3375,125182.0
2017-09-28 13:00:00,116.32,116.52,116.2,116.46,68372.0,113.318,113.5128,113.2011,113.4544,68372.0
2017-09-28 14:00:00,116.51,116.52,116.05,116.05,87566.0,113.5031,113.5128,113.0549,113.0549,87566.0
2017-09-28 15:00:00,116.08,116.64,115.92,116.61,328349.0,113.0842,113.6297,112.9283,113.6005,328349.0
2017-09-29 09:30:00,116.7,117.44,116.41,116.45,104890.0,113.6882,114.4091,113.4057,113.4446,104890.0
2017-09-29 10:00:00,116.41,116.93,116.4,116.7,127538.0,113.4057,113.9122,113.3959,113.6882,127538.0
2017-09-29 11:00:00,116.7,116.94,116.3,116.9,158495.0,113.6882,113.922,113.2985,113.883,158495.0
2017-09-29 12:00:00,116.9,117.63,116.76,117.49,137389.0,113.883,114.5942,113.7466,114.4578,137389.0
2017-09-29 13:00:00,117.52,117.64,117.38,117.5,93800.0,114.487,114.6039,114.3506,114.4675,93800.0
2017-09-29 14:00:00,117.51,117.51,117.18,117.31,91067.0,114.4773,114.4773,114.1558,114.2824,91067.0
2017-09-29 15:00:00,117.34,118.17,117.33,118.05,440998.0,114.3116,115.1202,114.3019,115.0033,440998.0
2017-10-02 09:30:00,118.89,119.72,117.83,118.16,277663.0,115.8216,116.6302,114.789,115.1105,277663.0
2017-10-02 10:00:00,118.16,118.68,117.91,118.44,189086.0,115.1105,115.6171,114.8669,115.3833,189086.0
2017-10-02 11:00:00,118.37,118.48,117.1,117.22,154271.0,115.3151,115.4222,114.0778,114.1947,154271.0
2017-10-02 12:00:00,117.2,117.81,116.94,117.81,114668.0,114.1753,114.7695,113.922,114.7695,114668.0
2017-10-02 13:00:00,117.83,118.26,117.71,117.76,161550.0,114.789,115.2079,114.6721,114.7208,161550.0
2017-10-02 14:00:00,117.76,118.47,117.67,118.02,152087.0,114.7208,115.4125,114.6331,114.9741,152087.0
2017-10-02 15:00:00,118.04,118.16,117.77,117.94,309852.0,114.9936,115.1105,114.7306,114.8962,309852.0
2017-10-03 09:30:00,117.92,117.97,116.76,117.71,123299.0,114.8767,114.9254,113.7466,114.6721,123299.0
2017-10-03 10:00:00,117.68,118.1,117.06,117.55,157235.0,114.6429,115.052,114.0389,114.5162,157235.0
2017-10-03 11:00:00,117.55,117.62,117.07,117.28,79133.0,114.5162,114.5844,114.0486,114.2532,79133.0
2017-10-03 12:00:00,117.27,117.41,117.05,117.26,59581.0,114.2435,114.3798,114.0291,114.2337,59581.0
2017-10-03 13:00:00,117.26,117.54,117.1,117.46,109322.0,114.2337,114.5065,114.0778,114.4286,109322.0
2017-10-03 14:00:00,117.47,117.94,117.46,117.92,129299.0,114.4383,114.8962,114.4286,114.8767,129299.0
2017-10-03 15:00:00,117.91,118.05,117.77,117.97,234824.0,114.8669,115.0033,114.7306,114.9254,234824.0
2017-10-04 09:30:00,117.52,117.94,116.41,117.02,137000.0,114.487,114.8962,113.4057,113.9999,137000.0
2017-10-04 10:00:00,117.13,117.49,116.48,117.12,155933.0,114.1071,114.4578,113.4738,114.0973,155933.0
2017-10-04 11:00:00,117.16,118.3,116.87,118.18,249461.0,114.1363,115.2469,113.8538,115.13,249461.0
2017-10-04 12:00:00,118.17,118.68,118.06,118.3,132213.0,115.1202,115.6171,115.0131,115.2469,132213.0
2017-10-04 13:00:00,118.34,118.52,117.86,118.03,129065.0,115.2858,115.4612,114.8182,114.9838,129065.0
2017-10-04 14:00:00,118.06,118.29,117.98,118.24,75708.0,115.0131,115.2371,114.9351,115.1884,75708.0
2017-10-04 15:00:00,118.24,118.75,118.22,118.55,297141.0,115.1884,115.6853,115.1689,115.4904,297141.0
2017-10-05 09:30:00,118.63,118.79,117.93,118.04,108885.0,115.5684,115.7242,114.8864,114.9936,108885.0
2017-10-05 10:00:00,117.99,118.58,117.97,118.34,167033.0,114.9449,115.5196,114.9254,115.2858,167033.0
2017-10-05 11:00:00,118.36,118.88,118.28,118.76,84976.0,115.3053,115.8119,115.2274,115.695,84976.0
2017-10-05 12:00:00,118.73,119.39,118.67,118.93,106394.0,115.6658,116.3087,115.6073,115.8606,106394.0
2017-10-05 13:00:00,118.95,119.15,118.87,118.93,90642.0,115.8801,116.0749,115.8022,115.8606,90642.0
2017-10-05 14:00:00,118.94,119.4,118.91,119.38,133794.0,115.8704,116.3185,115.8411,116.299,133794.0
2017-10-05 15:00:00,119.39,119.75,119.3,119.53,358752.0,116.3087,116.6595,116.2211,116.4451,358752.0
2017-10-06 09:30:00,119.03,119.22,118.44,119.13,136591.0,115.958,116.1431,115.3833,116.0555,136591.0
2017-10-06 10:00:00,119.18,120.08,119.18,119.43,154226.0,116.1042,116.9809,116.1042,116.3477,154226.0
2017-10-06 11:00:00,119.43,120.1,119.38,119.93,271288.0,116.3477,117.0004,116.299,116.8348,271288.0
2017-10-06 12:00:00,119.9,120.2,119.77,120.13,118153.0,116.8056,117.0978,116.6789,117.0296,118153.0
2017-10-06 13:00:00,120.15,120.16,119.62,119.84,79181.0,117.0491,117.0589,116.5328,116.7471,79181.0
2017-10-06 14:00:00,119.86,120.04,119.73,120.04,107492.0,116.7666,116.942,116.64,116.942,107492.0
2017-10-06 15:00:00,120.03,120.29,120.0,120.08,266452.0,116.9322,117.1855,116.903,116.9809,266452.0
2017-10-09 09:30:00,119.13,119.3,117.67,118.87,274001.0,116.0555,116.2211,114.6331,115.8022,274001.0
2017-10-09 10:00:00,118.86,119.23,118.22,118.36,199935.0,115.7924,116.1529,115.1689,115.3053,199935.0
2017-10-09 11:00:00,118.38,118.78,118.09,118.59,120508.0,115.3248,115.7145,115.0423,115.5294,120508.0
2017-10-09 12:00:00,118.59,118.81,118.23,118.27,78479.0,115.5294,115.7437,115.1787,115.2176,78479.0
2017-10-09 13:00:00,118.27,118.3,117.96,118.22,136858.0,115.2176,115.2469,114.9156,115.1689,136858.0
2017-10-09 14:00:00,118.21,118.71,118.21,118.63,119980.0,115.1592,115.6463,115.1592,115.5684,119980.0
2017-10-09 15:00:00,118.63,118.7,118.4,118.61,244560.0,115.5684,115.6365,115.3443,115.5489,244560.0
2017-10-10 09:30:00,119.03,119.49,117.24,117.61,154925.0,115.958,116.4062,114.2142,114.5747,154925.0
2017-10-10 10:00:00,117.61,117.98,117.42,117.78,124387.0,114.5747,114.9351,114.3896,114.7403,124387.0
2017-10-10 11:00:00,117.81,117.9,117.34,117.4,145265.0,114.7695,114.8572,114.3116,114.3701,145265.0
2017-10-10 12:00:00,117.43,117.45,116.71,117.36,145915.0,114.3993,114.4188,113.6979,114.3311,145915.0
2017-10-10 13:00:00,117.31,117.62,117.12,117.15,97020.0,114.2824,114.5844,114.0973,114.1266,97020.0
2017-10-10 14:00:00,117.19,117.52,117.18,117.39,145109.0,114.1655,114.487,114.1558,114.3604,145109.0
2017-10-10 15:00:00,117.39,117.85,117.37,117.83,303322.0,114.3604,114.8085,114.3409,114.789,303322.0
2017-10-11 09:30:00,117.33,118.0,116.69,116.98,249675.0,114.3019,114.9546,113.6784,113.9609,249675.0
2017-10-11 10:00:00,116.96,117.74,116.69,117.24,272582.0,113.9415,114.7013,113.6784,114.2142,272582.0
2017-10-11 11:00:00,117.21,117.41,116.83,117.01,144466.0,114.185,114.3798,113.8148,113.9902,144466.0
2017-10-11 12:00:00,117.05,117.06,115.97,115.98,176545.0,114.0291,114.0389,112.977,112.9867,176545.0
2017-10-11 13:00:00,115.98,116.13,115.52,115.92,374631.0,112.9867,113.1329,112.5386,112.9283,374631.0
2017-10-11 14:00:00,115.9,116.27,115.85,115.97,340204.0,112.9088,113.2693,112.8601,112.977,340204.0
2017-10-11 15:00:00,115.97,116.09,115.82,116.03,473253.0,112.977,113.0939,112.8309,113.0355,473253.0
2017-10-12 09:30:00,115.97,116.88,115.77,116.72,173050.0,112.977,113.8635,112.7822,113.7076,173050.0
2017-10-12 10:00:00,116.73,117.16,116.71,116.87,217761.0,113.7174,114.1363,113.6979,113.8538,217761.0
2017-10-12 11:00:00,116.83,117.47,116.72,117.39,206778.0,113.8148,114.4383,113.7076,114.3604,206778.0
2017-10-12 12:00:00,117.39,117.78,117.21,117.33,255871.0,114.3604,114.7403,114.185,114.3019,255871.0
2017-10-12 13:00:00,117.31,117.67,117.23,117.61,251015.0,114.2824,114.6331,114.2045,114.5747,251015.0
2017-10-12 14:00:00,117.61,117.66,117.07,117.19,138607.0,114.5747,114.6234,114.0486,114.1655,138607.0
2017-10-12 15:00:00,117.23,117.49,117.01,117.15,353630.0,114.2045,114.4578,113.9902,114.1266,353630.0
2017-10-13 09:30:00,117.76,118.52,117.55,118.43,200322.0,114.7208,115.4612,114.5162,115.3735,200322.0
2017-10-13 10:00:00,118.5,118.7,118.15,118.23,211835.0,115.4417,115.6365,115.1007,115.1787,211835.0
2017-10-13 11:00:00,118.28,118.28,117.85,118.26,175424.0,115.2274,115.2274,114.8085,115.2079,175424.0
2017-10-13 12:00:00,118.27,118.55,118.21,118.38,103346.0,115.2176,115.4904,115.1592,115.3248,103346.0
2017-10-13 13:00:00,118.39,118.68,118.34,118.49,125569.0,115.3345,115.6171,115.2858,115.432,125569.0
2017-10-13 14:00:00,118.49,118.74,118.38,118.6,159299.0,115.432,115.6755,115.3248,115.5391,159299.0
2017-10-13 15:00:00,118.6,118.92,118.47,118.67,394729.0,115.5391,115.8509,115.4125,115.6073,394729.0
2017-10-16 09:30:00,118.81,119.0,118.06,118.43,93722.0,115.7437,115.9288,115.0131,115.3735,93722.0
2017-10-16 10:00:00,118.36,118.83,118.22,118.44,118055.0,115.3053,115.7632,115.1689,115.3833,118055.0
2017-10-16 11:00:00,118.45,118.56,118.02,118.17,169254.0,115.393,115.5002,114.9741,115.1202,169254.0
2017-10-16 12:00:00,118.17,118.29,117.8,118.17,82971.0,115.1202,115.2371,114.7598,115.1202,82971.0
2017-10-16 13:00:00,118.17,118.23,117.82,117.9,140668.0,115.1202,115.1787,114.7793,114.8572,140668.0
2017-10-16 14:00:00,117.91,118.25,117.91,118.2,233908.0,114.8669,115.1982,114.8669,115.1495,233908.0
2017-10-16 15:00:00,118.19,118.41,117.33,117.49,772349.0,115.1397,115.354,114.3019,114.4578,772349.0
2017-10-17 09:30:00,117.2,117.44,116.8,116.82,117931.0,114.1753,114.4091,113.7856,113.8051,117931.0
2017-10-17 10:00:00,116.81,116.96,115.94,116.85,359743.0,113.7953,113.9415,112.9478,113.8343,359743.0
2017-10-17 11:00:00,116.86,116.98,116.42,116.85,112187.0,113.844,113.9609,113.4154,113.8343,112187.0
2017-10-17 12:00:00,116.84,117.44,116.83,117.44,67054.0,113.8246,114.4091,113.8148,114.4091,67054.0
2017-10-17 13:00:00,117.47,117.96,117.45,117.87,94388.0,114.4383,114.9156,114.4188,114.828,94388.0
2017-10-17 14:00:00,117.86,118.15,117.53,117.62,168540.0,114.8182,115.1007,114.4967,114.5844,168540.0
2017-10-17 15:00:00,117.62,117.73,115.63,115.98,1625553.0,114.5844,114.6916,112.6458,112.9867,1625553.0
2017-10-18 09:30:00,113.67,113.75,110.31,112.17,1922676.0,110.7364,110.8143,107.4631,109.2751,1922676.0
2017-10-18 10:00:00,112.17,113.06,111.82,112.82,1446148.0,109.2751,110.1421,108.9341,109.9083,1446148.0
2017-10-18 11:00:00,112.8,112.85,111.76,111.77,977322.0,109.8888,109.9375,108.8757,108.8854,977322.0
2017-10-18 12:00:00,111.75,112.15,111.06,112.08,950527.0,108.8659,109.2556,108.1937,109.1874,950527.0
2017-10-18 13:00:00,112.08,113.44,111.81,113.05,959124.0,109.1874,110.5123,108.9244,110.1324,959124.0
2017-10-18 14:00:00,113.06,113.23,112.67,113.04,425474.0,110.1421,110.3077,109.7622,110.1226,425474.0
2017-10-18 15:00:00,113.05,113.22,112.91,113.15,863250.0,110.1324,110.298,109.996,110.2298,863250.0
2017-10-19 09:30:00,112.0,112.29,111.12,111.27,394010.0,109.1095,109.392,108.2522,108.3983,394010.0
2017-10-19 10:00:00,111.26,112.53,111.17,112.03,398591.0,108.3886,109.6258,108.3009,109.1387,398591.0
2017-10-19 11:00:00,112.08,112.43,111.91,111.95,226469.0,109.1874,109.5284,109.0218,109.0608,226469.0
2017-10-19 12:00:00,111.95,112.08,111.76,112.0,144080.0,109.0608,109.1874,108.8757,109.1095,144080.0
2017-10-19 13:00:00,112.0,112.54,111.9,112.49,400232.0,109.1095,109.6355,109.012,109.5868,400232.0
2017-10-19 14:00:00,112.45,112.95,112.45,112.8,294678.0,109.5479,110.0349,109.5479,109.8888,294678.0
2017-10-19 15:00:00,112.81,113.08,112.57,113.07,647321.0,109.8986,110.1616,109.6648,110.1518,647321.0
2017-10-20 09:30:00,113.6,114.26,113.37,114.15,384473.0,110.6682,111.3111,110.4441,111.204,384473.0
2017-10-20 10:00:00,114.23,114.28,113.55,113.78,225229.0,111.2819,111.3306,110.6195,110.8435,225229.0
2017-10-20 11:00:00,113.74,113.96,113.52,113.79,115393.0,110.8046,111.0189,110.5902,110.8533,115393.0
2017-10-20 12:00:00,113.83,114.09,113.83,114.09,128480.0,110.8922,111.1455,110.8922,111.1455,128480.0
2017-10-20 13:00:00,114.1,114.14,113.67,113.96,98879.0,111.1553,111.1942,110.7364,111.0189,98879.0
2017-10-20 14:00:00,113.96,114.04,113.62,113.62,96602.0,111.0189,111.0968,110.6877,110.6877,96602.0
2017-10-20 15:00:00,113.67,113.69,113.15,113.62,316434.0,110.7364,110.7558,110.2298,110.6877,316434.0
2017-10-23 09:30:00,113.82,114.43,113.75,113.96,186518.0,110.8825,111.4768,110.8143,111.0189,186518.0
2017-10-23 10:00:00,113.96,113.96,112.95,113.19,286522.0,111.0189,111.0189,110.0349,110.2688,286522.0
2017-10-23 11:00:00,113.18,113.42,112.73,112.94,213313.0,110.259,110.4928,109.8206,110.0252,213313.0
2017-10-23 12:00:00,112.94,113.18,112.92,113.13,96827.0,110.0252,110.259,110.0057,110.2103,96827.0
2017-10-23 13:00:00,113.16,113.79,113.12,113.58,217188.0,110.2395,110.8533,110.2006,110.6487,217188.0
2017-10-23 14:00:00,113.6,113.93,113.49,113.86,134352.0,110.6682,110.9897,110.561,110.9215,134352.0
2017-10-23 15:00:00,113.86,113.86,113.4,113.68,367340.0,110.9215,110.9215,110.4733,110.7461,367340.0
2017-10-24 09:30:00,113.68,113.75,112.76,113.25,135368.0,110.7461,110.8143,109.8499,110.3272,135368.0
2017-10-24 10:00:00,113.3,114.37,113.23,114.34,187760.0,110.3759,111.4183,110.3077,111.3891,187760.0
2017-10-24 11:00:00,114.32,114.72,113.98,114.4,301435.0,111.3696,111.7593,111.0384,111.4475,301435.0
2017-10-24 12:00:00,114.45,114.47,113.98,113.99,77610.0,111.4962,111.5157,111.0384,111.0481,77610.0
2017-10-24 13:00:00,113.95,114.04,113.56,113.72,164724.0,111.0091,111.0968,110.6292,110.7851,164724.0
2017-10-24 14:00:00,113.69,113.79,113.44,113.52,196289.0,110.7558,110.8533,110.5123,110.5902,196289.0
2017-10-24 15:00:00,113.51,113.57,113.22,113.39,323935.0,110.5805,110.6389,110.298,110.4636,323935.0
2017-10-25 09:30:00,113.18,113.62,112.67,113.38,300825.0,110.259,110.6877,109.7622,110.4538,300825.0
2017-10-25 10:00:00,113.36,114.35,113.36,114.0,417763.0,110.4344,111.3988,110.4344,111.0578,417763.0
2017-10-25 11:00:00,113.97,113.97,112.59,113.85,408549.0,111.0286,111.0286,109.6842,110.9117,408549.0
2017-10-25 12:00:00,113.77,114.25,113.48,114.17,186495.0,110.8338,111.3014,110.5513,111.2235,186495.0
2017-10-25 13:00:00,114.19,114.58,114.12,114.5,145087.0,111.2429,111.6229,111.1748,111.5449,145087.0
2017-10-25 14:00:00,114.51,114.88,114.35,114.5,361146.0,111.5547,111.9151,111.3988,111.5449,361146.0
2017-10-25 15:00:00,114.5,114.72,114.38,114.56,290826.0,111.5449,111.7593,111.428,111.6034,290826.0
2017-10-26 09:30:00,115.07,116.63,115.02,116.17,259859.0,112.1002,113.62,112.0515,113.1718,259859.0
2017-10-26 10:00:00,116.2,117.06,115.96,116.95,442708.0,113.2011,114.0389,112.9673,113.9317,442708.0
2017-10-26 11:00:00,116.94,117.06,115.38,115.51,223910.0,113.922,114.0389,112.4022,112.5289,223910.0
2017-10-26 12:00:00,115.56,115.87,115.22,115.55,203219.0,112.5776,112.8796,112.2464,112.5678,203219.0
2017-10-26 13:00:00,115.52,115.92,115.48,115.87,119741.0,112.5386,112.9283,112.4997,112.8796,119741.0
2017-10-26 14:00:00,115.87,116.41,115.78,116.3,154389.0,112.8796,113.4057,112.7919,113.2985,154389.0
2017-10-26 15:00:00,116.3,116.4,115.79,115.83,546561.0,113.2985,113.3959,112.8017,112.8406,546561.0
2017-10-27 09:30:00,116.83,116.95,115.43,115.51,235772.0,113.8148,113.9317,112.4509,112.5289,235772.0
2017-10-27 10:00:00,115.41,116.89,115.41,116.77,314828.0,112.4315,113.8733,112.4315,113.7564,314828.0
2017-10-27 11:00:00,116.8,117.54,116.66,117.02,378082.0,113.7856,114.5065,113.6492,113.9999,378082.0
2017-10-27 12:00:00,117.01,117.55,116.64,116.79,252297.0,113.9902,114.5162,113.6297,113.7758,252297.0
2017-10-27 13:00:00,116.79,117.33,116.74,117.03,162806.0,113.7758,114.3019,113.7271,114.0096,162806.0
2017-10-27 14:00:00,116.99,117.2,116.45,116.69,273261.0,113.9707,114.1753,113.4446,113.6784,273261.0
2017-10-27 15:00:00,116.7,117.18,116.62,116.88,612269.0,113.6882,114.1558,113.6102,113.8635,612269.0
2017-10-30 09:30:00,117.13,117.77,116.95,117.35,210340.0,114.1071,114.7306,113.9317,114.3214,210340.0
2017-10-30 10:00:00,117.4,117.77,116.82,117.02,230435.0,114.3701,114.7306,113.8051,113.9999,230435.0
2017-10-30 11:00:00,117.03,117.25,116.79,117.13,301654.0,114.0096,114.224,113.7758,114.1071,301654.0
2017-10-30 12:00:00,117.13,117.69,116.9,116.95,172999.0,114.1071,114.6526,113.883,113.9317,172999.0
2017-10-30 13:00:00,116.95,117.08,116.64,116.75,196021.0,113.9317,114.0584,113.6297,113.7369,196021.0
2017-10-30 14:00:00,116.76,117.01,116.71,116.96,215407.0,113.7466,113.9902,113.6979,113.9415,215407.0
2017-10-30 15:00:00,116.97,117.74,116.86,117.56,515897.0,113.9512,114.7013,113.844,114.526,515897.0
2017-10-31 09:30:00,117.86,118.89,117.71,117.98,501989.0,114.8182,115.8216,114.6721,114.9351,501989.0
2017-10-31 10:00:00,117.97,118.04,116.37,116.91,569722.0,114.9254,114.9936,113.3667,113.8927,569722.0
2017-10-31 11:00:00,116.93,117.74,116.71,117.73,248763.0,113.9122,114.7013,113.6979,114.6916,248763.0
2017-10-31 12:00:00,117.71,118.38,117.08,118.33,299628.0,114.6721,115.3248,114.0584,115.2761,299628.0
2017-10-31 13:00:00,118.33,119.16,117.94,119.08,529608.0,115.2761,116.0847,114.8962,116.0067,529608.0
2017-10-31 14:00:00,119.02,119.6,118.18,118.77,508897.0,115.9483,116.5133,115.13,115.7047,508897.0
2017-10-31 15:00:00,118.81,119.78,118.54,119.6,1229960.0,115.7437,116.6887,115.4807,116.5133,1229960.0
2017-11-01 09:30:00,116.0,116.6,111.28,113.97,1984118.0,113.0062,113.5907,108.408,111.0286,1984118.0
2017-11-01 10:00:00,113.92,114.42,112.48,112.88,2062427.0,110.9799,111.467,109.5771,109.9668,2062427.0
2017-11-01 11:00:00,112.95,113.72,112.5,113.03,824054.0,110.0349,110.7851,109.5966,110.1129,824054.0
2017-11-01 12:00:00,113.03,114.56,113.02,114.45,741667.0,110.1129,111.6034,110.1031,111.4962,741667.0
2017-11-01 13:00:00,114.41,114.43,113.03,113.28,548021.0,111.4573,111.4768,110.1129,110.3564,548021.0
2017-11-01 14:00:00,113.29,114.41,112.81,114.29,809615.0,110.3662,111.4573,109.8986,111.3404,809615.0
2017-11-01 15:00:00,114.26,114.99,113.54,114.45,1457276.0,111.3111,112.0223,110.6097,111.4962,1457276.0
2017-11-02 09:30:00,114.35,114.39,112.9,113.82,410676.0,111.3988,111.4378,109.9862,110.8825,410676.0
2017-11-02 10:00:00,113.84,114.52,113.58,114.15,597758.0,110.902,111.5644,110.6487,111.204,597758.0
2017-11-02 11:00:00,114.14,114.26,113.3,113.47,462463.0,111.1942,111.3111,110.3759,110.5415,462463.0
2017-11-02 12:00:00,113.5,113.75,113.35,113.4,224307.0,110.5708,110.8143,110.4246,110.4733,224307.0
2017-11-02 13:00:00,113.42,113.52,112.78,112.89,240054.0,110.4928,110.5902,109.8693,109.9765,240054.0
2017-11-02 14:00:00,112.89,113.57,112.6,113.17,363504.0,109.9765,110.6389,109.694,110.2493,363504.0
2017-11-02 15:00:00,113.18,113.36,112.6,112.73,505061.0,110.259,110.4344,109.694,109.8206,505061.0
2017-11-03 09:30:00,113.47,113.64,112.57,113.15,337261.0,110.5415,110.7071,109.6648,110.2298,337261.0
2017-11-03 10:00:00,113.2,113.76,113.01,113.39,300521.0,110.2785,110.824,110.0934,110.4636,300521.0
2017-11-03 11:00:00,113.42,113.42,112.74,113.05,332940.0,110.4928,110.4928,109.8304,110.1324,332940.0
2017-11-03 12:00:00,113.09,113.12,112.65,112.67,203259.0,110.1713,110.2006,109.7427,109.7622,203259.0
2017-11-03 13:00:00,112.69,113.4,112.67,113.07,395659.0,109.7817,110.4733,109.7622,110.1518,395659.0
2017-11-03 14:00:00,113.04,113.64,112.9,113.61,249950.0,110.1226,110.7071,109.9862,110.6779,249950.0
2017-11-03 15:00:00,113.59,113.72,113.01,113.19,515654.0,110.6584,110.7851,110.0934,110.2688,515654.0
2017-11-06 09:30:00,112.99,113.17,112.62,112.89,286743.0,110.0739,110.2493,109.7135,109.9765,286743.0
2017-11-06 10:00:00,112.89,113.5,112.84,112.91,275380.0,109.9765,110.5708,109.9278,109.996,275380.0
2017-11-06 11:00:00,112.9,112.92,111.33,111.41,361324.0,109.9862,110.0057,108.4568,108.5347,361324.0
2017-11-06 12:00:00,111.44,111.8,111.29,111.71,324595.0,108.5639,108.9146,108.4178,108.8269,324595.0
2017-11-06 13:00:00,111.71,111.72,111.11,111.32,200076.0,108.8269,108.8367,108.2424,108.447,200076.0
2017-11-06 14:00:00,111.32,111.54,111.07,111.23,236951.0,108.447,108.6613,108.2035,108.3593,236951.0
2017-11-06 15:00:00,111.23,113.04,110.76,112.47,1266408.0,108.3593,110.1226,107.9015,109.5673,1266408.0
2017-11-07 09:30:00,112.29,112.72,110.96,110.97,232861.0,109.392,109.8109,108.0963,108.106,232861.0
2017-11-07 10:00:00,110.96,111.19,110.08,110.47,512698.0,108.0963,108.3204,107.239,107.619,512698.0
2017-11-07 11:00:00,110.47,111.64,110.47,111.4,302628.0,107.619,108.7588,107.619,108.5249,302628.0
2017-11-07 12:00:00,111.38,112.16,111.3,112.16,213248.0,108.5055,109.2653,108.4275,109.2653,213248.0
2017-11-07 13:00:00,112.12,112.31,111.89,111.96,150151.0,109.2264,109.4115,109.0023,109.0705,150151.0
2017-11-07 14:00:00,111.94,112.02,111.44,111.7,174458.0,109.051,109.1289,108.5639,108.8172,174458.0
2017-11-07 15:00:00,111.7,111.75,111.24,111.7,510995.0,108.8172,108.8659,108.3691,108.8172,510995.0
2017-11-08 09:30:00,112.45,112.96,112.1,112.68,232712.0,109.5479,110.0447,109.2069,109.7719,232712.0
2017-11-08 10:00:00,112.68,114.14,112.62,114.14,480788.0,109.7719,111.1942,109.7135,111.1942,480788.0
2017-11-08 11:00:00,114.12,115.6,114.08,114.45,477688.0,111.1748,112.6166,111.1358,111.4962,477688.0
2017-11-08 12:00:00,114.48,114.61,113.98,114.57,145011.0,111.5255,111.6521,111.0384,111.6131,145011.0
2017-11-08 13:00:00,114.62,114.72,114.2,114.28,125092.0,111.6618,111.7593,111.2527,111.3306,125092.0
2017-11-08 14:00:00,114.27,114.27,113.59,113.71,229185.0,111.3209,111.3209,110.6584,110.7753,229185.0
2017-11-08 15:00:00,113.7,114.53,113.55,114.16,627124.0,110.7656,111.5742,110.6195,111.2137,627124.0
2017-11-09 09:30:00,112.99,113.3,111.37,111.83,539095.0,110.0739,110.3759,108.4957,108.9439,539095.0
2017-11-09 10:00:00,111.76,112.39,111.5,111.84,358681.0,108.8757,109.4894,108.6224,108.9536,358681.0
2017-11-09 11:00:00,111.81,111.9,111.17,111.84,583807.0,108.9244,109.012,108.3009,108.9536,583807.0
2017-11-09 12:00:00,111.81,112.03,110.94,111.38,485310.0,108.9244,109.1387,108.0768,108.5055,485310.0
2017-11-09 13:00:00,111.41,111.79,111.07,111.34,123723.0,108.5347,108.9049,108.2035,108.4665,123723.0
2017-11-09 14:00:00,111.38,111.91,111.28,111.65,233935.0,108.5055,109.0218,108.408,108.7685,233935.0
2017-11-09 15:00:00,111.63,112.04,111.52,111.89,446942.0,108.749,109.1484,108.6419,109.0023,446942.0
2017-11-10 09:30:00,111.26,112.15,110.82,111.77,395948.0,108.3886,109.2556,107.9599,108.8854,395948.0
2017-11-10 10:00:00,111.85,112.09,111.52,111.71,231965.0,108.9633,109.1971,108.6419,108.8269,231965.0
2017-11-10 11:00:00,111.71,111.89,111.57,111.82,305348.0,108.8269,109.0023,108.6906,108.9341,305348.0
2017-11-10 12:00:00,111.83,112.23,111.76,111.89,205058.0,108.9439,109.3335,108.8757,109.0023,205058.0
2017-11-10 13:00:00,111.89,112.31,111.79,111.88,165218.0,109.0023,109.4115,108.9049,108.9926,165218.0
2017-11-10 14:00:00,111.89,112.54,111.89,112.5,293205.0,109.0023,109.6355,109.0023,109.5966,293205.0
2017-11-10 15:00:00,112.5,112.83,112.37,112.73,540906.0,109.5966,109.918,109.4699,109.8206,540906.0
2017-11-13 09:30:00,112.0,113.24,111.95,112.71,236914.0,109.1095,110.3175,109.0608,109.8011,236914.0
2017-11-13 10:00:00,112.72,112.87,112.06,112.21,719735.0,109.8109,109.957,109.1679,109.314,719735.0
2017-11-13 11:00:00,112.23,112.54,112.11,112.17,167887.0,109.3335,109.6355,109.2166,109.2751,167887.0
2017-11-13 12:00:00,112.2,112.61,112.18,112.49,123257.0,109.3043,109.7037,109.2848,109.5868,123257.0
2017-11-13 13:00:00,112.48,112.5,111.51,111.58,310697.0,109.5771,109.5966,108.6321,108.7003,310697.0
2017-11-13 14:00:00,111.6,111.92,111.19,111.44,471132.0,108.7198,109.0315,108.3204,108.5639,471132.0
2017-11-13 15:00:00,111.45,112.21,111.32,112.0,570789.0,108.5737,109.314,108.447,109.1095,570789.0
2017-11-14 09:30:00,110.6,111.9,110.39,111.64,344579.0,107.7456,109.012,107.541,108.7588,344579.0
2017-11-14 10:00:00,111.71,113.9,111.44,113.22,584204.0,108.8269,110.9604,108.5639,110.298,584204.0
2017-11-14 11:00:00,113.24,113.51,112.39,112.61,376528.0,110.3175,110.5805,109.4894,109.7037,376528.0
2017-11-14 12:00:00,112.62,112.77,112.02,112.11,228121.0,109.7135,109.8596,109.1289,109.2166,228121.0
2017-11-14 13:00:00,112.1,112.33,111.78,112.25,188359.0,109.2069,109.4309,108.8951,109.353,188359.0
2017-11-14 14:00:00,112.26,112.28,111.77,111.91,261407.0,109.3628,109.3822,108.8854,109.0218,261407.0
2017-11-14 15:00:00,111.91,112.39,111.85,112.26,731043.0,109.0218,109.4894,108.9633,109.3628,731043.0
2017-11-15 09:30:00,112.72,112.87,110.86,110.97,214661.0,109.8109,109.957,107.9989,108.106,214661.0
2017-11-15 10:00:00,110.96,111.61,110.52,111.37,273421.0,108.0963,108.7295,107.6677,108.4957,273421.0
2017-11-15 11:00:00,111.39,111.55,110.79,110.85,186851.0,108.5152,108.6711,107.9307,107.9891,186851.0
2017-11-15 12:00:00,110.89,111.43,110.55,111.34,404842.0,108.0281,108.5542,107.6969,108.4665,404842.0
2017-11-15 13:00:00,111.37,111.84,111.29,111.72,341746.0,108.4957,108.9536,108.4178,108.8367,341746.0
2017-11-15 14:00:00,111.71,111.88,111.55,111.7,146113.0,108.8269,108.9926,108.6711,108.8172,146113.0
2017-11-15 15:00:00,111.7,111.76,111.26,111.48,430256.0,108.8172,108.8757,108.3886,108.6029,430256.0
2017-11-16 09:30:00,111.85,113.02,111.21,112.85,254023.0,108.9633,110.1031,108.3399,109.9375,254023.0
2017-11-16 10:00:00,112.79,113.13,112.1,112.31,282028.0,109.8791,110.2103,109.2069,109.4115,282028.0
2017-11-16 11:00:00,112.34,112.54,112.11,112.13,205982.0,109.4407,109.6355,109.2166,109.2361,205982.0
2017-11-16 12:00:00,112.13,112.64,112.05,112.64,134167.0,109.2361,109.7329,109.1582,109.7329,134167.0
2017-11-16 13:00:00,112.61,112.75,112.26,112.5,199587.0,109.7037,109.8401,109.3628,109.5966,199587.0
2017-11-16 14:00:00,112.51,112.59,112.04,112.24,135084.0,109.6063,109.6842,109.1484,109.3433,135084.0
2017-11-16 15:00:00,112.25,112.4,111.5,111.6,631183.0,109.353,109.4991,108.6224,108.7198,631183.0
2017-11-17 09:30:00,108.99,109.55,107.54,108.05,1728845.0,106.1771,106.7227,104.7646,105.2614,1728845.0
2017-11-17 10:00:00,108.03,109.09,108.0,108.44,1275820.0,105.2419,106.2746,105.2127,105.6413,1275820.0
2017-11-17 11:00:00,108.43,108.48,107.5,108.36,1096918.0,105.6316,105.6803,104.7256,105.5634,1096918.0
2017-11-17 12:00:00,108.36,108.95,108.14,108.23,505972.0,105.5634,106.1382,105.3491,105.4368,505972.0
2017-11-17 13:00:00,108.24,108.5,107.99,108.44,394468.0,105.4465,105.6998,105.203,105.6413,394468.0
2017-11-17 14:00:00,108.42,108.8,108.41,108.64,535923.0,105.6219,105.9921,105.6121,105.8362,535923.0
2017-11-17 15:00:00,108.65,108.91,108.31,108.84,1749533.0,105.8459,106.0992,105.5147,106.031,1749533.0
2017-11-20 09:30:00,108.28,108.45,107.59,107.79,555197.0,105.4855,105.6511,104.8133,105.0081,555197.0
2017-11-20 10:00:00,107.81,107.85,106.75,106.78,750046.0,105.0276,105.0666,103.995,104.0242,750046.0
2017-11-20 11:00:00,106.83,108.34,106.75,108.2,961073.0,104.0729,105.5439,103.995,105.4075,961073.0
2017-11-20 12:00:00,108.18,108.43,107.73,108.05,449662.0,105.3881,105.6316,104.9497,105.2614,449662.0
2017-11-20 13:00:00,108.04,108.2,107.87,107.98,258203.0,105.2517,105.4075,105.0861,105.1932,258203.0
2017-11-20 14:00:00,107.97,107.99,107.62,107.62,387273.0,105.1835,105.203,104.8425,104.8425,387273.0
2017-11-20 15:00:00,107.62,107.82,107.12,107.63,1064397.0,104.8425,105.0373,104.3554,104.8522,1064397.0
2017-11-21 09:30:00,107.78,108.77,107.7,108.74,338301.0,104.9984,105.9628,104.9204,105.9336,338301.0
2017-11-21 10:00:00,108.74,108.75,108.15,108.33,387946.0,105.9336,105.9433,105.3588,105.5342,387946.0
2017-11-21 11:00:00,108.31,108.31,107.99,108.04,316373.0,105.5147,105.5147,105.203,105.2517,316373.0
2017-11-21 12:00:00,108.07,108.15,107.75,107.94,180851.0,105.2809,105.3588,104.9692,105.1542,180851.0
2017-11-21 13:00:00,107.95,108.25,107.88,107.95,241774.0,105.164,105.4562,105.0958,105.164,241774.0
2017-11-21 14:00:00,107.93,108.28,107.9,108.12,340604.0,105.1445,105.4855,105.1153,105.3296,340604.0
2017-11-21 15:00:00,108.14,108.15,107.54,107.71,689488.0,105.3491,105.3588,104.7646,104.9302,689488.0
2017-11-22 09:30:00,108.02,108.44,107.15,107.39,267842.0,105.2322,105.6413,104.3846,104.6184,267842.0
2017-11-22 10:00:00,107.39,107.62,107.0,107.36,330556.0,104.6184,104.8425,104.2385,104.5892,330556.0
2017-11-22 11:00:00,107.34,107.42,106.61,106.86,366544.0,104.5697,104.6477,103.8586,104.1021,366544.0
2017-11-22 12:00:00,106.84,107.2,106.75,106.97,188012.0,104.0826,104.4333,103.995,104.2093,188012.0
2017-11-22 13:00:00,106.99,107.05,106.64,106.97,180014.0,104.2288,104.2872,103.8878,104.2093,180014.0
2017-11-22 14:00:00,106.95,107.48,106.91,107.47,229915.0,104.1898,104.7061,104.1508,104.6964,229915.0
2017-11-22 15:00:00,107.45,107.6,107.27,107.31,533086.0,104.6769,104.823,104.5015,104.5405,533086.0
2017-11-24 09:30:00,107.66,108.58,107.59,108.5,204637.0,104.8815,105.7777,104.8133,105.6998,204637.0
2017-11-24 10:00:00,108.48,108.53,108.35,108.38,387551.0,105.6803,105.729,105.5537,105.5829,387551.0
2017-11-24 11:00:00,108.37,108.47,107.72,107.98,173009.0,105.5731,105.6706,104.9399,105.1932,173009.0
2017-11-24 12:00:00,107.97,108.23,107.79,107.93,238907.0,105.1835,105.4368,105.0081,105.1445,238907.0
2017-11-27 09:30:00,107.86,108.29,106.86,107.0,176551.0,105.0763,105.4952,104.1021,104.2385,176551.0
2017-11-27 10:00:00,107.03,107.64,106.99,107.25,248107.0,104.2677,104.862,104.2288,104.4821,248107.0
2017-11-27 11:00:00,107.18,107.52,106.82,107.26,236412.0,104.4139,104.7451,104.0632,104.4918,236412.0
2017-11-27 12:00:00,107.26,107.4,106.84,106.91,198006.0,104.4918,104.6282,104.0826,104.1508,198006.0
2017-11-27 13:00:00,106.95,107.26,106.95,107.16,133721.0,104.1898,104.4918,104.1898,104.3944,133721.0
2017-11-27 14:00:00,107.19,107.21,106.85,107.05,230220.0,104.4236,104.4431,104.0924,104.2872,230220.0
2017-11-27 15:00:00,107.03,107.36,106.79,106.99,573132.0,104.2677,104.5892,104.0339,104.2288,573132.0
2017-11-28 09:30:00,106.99,107.78,106.99,107.68,777653.0,104.2288,104.9984,104.2288,104.901,777653.0
2017-11-28 10:00:00,107.64,107.69,107.05,107.16,311231.0,104.862,104.9107,104.2872,104.3944,311231.0
2017-11-28 11:00:00,107.17,108.26,106.74,107.95,669585.0,104.4041,105.466,103.9852,105.164,669585.0
2017-11-28 12:00:00,107.95,109.13,107.76,109.11,661940.0,105.164,106.3135,104.9789,106.2941,661940.0
2017-11-28 13:00:00,109.09,109.74,108.92,109.43,711574.0,106.2746,106.9078,106.109,106.6058,711574.0
2017-11-28 14:00:00,109.46,110.52,109.04,109.67,556802.0,106.635,107.6677,106.2259,106.8396,556802.0
2017-11-28 15:00:00,109.67,109.76,109.18,109.47,757464.0,106.8396,106.9273,106.3622,106.6448,757464.0
2017-11-29 09:30:00,109.21,109.39,106.89,106.92,360622.0,106.3915,106.5668,104.1313,104.1606,360622.0
2017-11-29 10:00:00,106.93,107.87,105.26,106.76,1284598.0,104.1703,105.0861,102.5434,104.0047,1284598.0
2017-11-29 11:00:00,106.8,107.21,105.51,105.6,406430.0,104.0437,104.4431,102.787,102.8746,406430.0
2017-11-29 12:00:00,105.58,106.81,104.95,106.52,740888.0,102.8552,104.0534,102.2414,103.7709,740888.0
2017-11-29 13:00:00,106.48,107.48,106.37,106.98,315851.0,103.7319,104.7061,103.6248,104.219,315851.0
2017-11-29 14:00:00,107.0,107.1,106.32,106.38,284203.0,104.2385,104.3359,103.5761,103.6345,284203.0
2017-11-29 15:00:00,106.43,106.52,105.4,105.49,958704.0,103.6832,103.7709,102.6798,102.7675,958704.0
2017-11-30 09:30:00,106.11,106.4,105.17,105.55,381412.0,103.3715,103.654,102.4557,102.8259,381412.0
2017-11-30 10:00:00,105.52,106.5,105.06,106.09,812929.0,102.7967,103.7514,102.3486,103.352,812929.0
2017-11-30 11:00:00,106.08,106.25,105.23,105.48,487416.0,103.3423,103.5079,102.5142,102.7577,487416.0
2017-11-30 12:00:00,105.5,105.68,105.22,105.28,627031.0,102.7772,102.9526,102.5044,102.5629,627031.0
2017-11-30 13:00:00,105.31,105.65,105.28,105.58,339044.0,102.5921,102.9233,102.5629,102.8552,339044.0
2017-11-30 14:00:00,105.56,105.72,105.47,105.62,390726.0,102.8357,102.9915,102.748,102.8941,390726.0
2017-11-30 15:00:00,105.62,106.47,105.35,106.34,1251361.0,102.8941,103.7222,102.6311,103.5955,1251361.0
2017-12-01 09:30:00,105.86,106.87,105.71,105.76,321117.0,103.1279,104.1119,102.9818,103.0305,321117.0
2017-12-01 10:00:00,105.72,106.65,105.63,106.19,260035.0,102.9915,103.8975,102.9039,103.4494,260035.0
2017-12-01 11:00:00,106.18,106.3,103.95,105.67,671216.0,103.4397,103.5566,101.2672,102.9428,671216.0
2017-12-01 12:00:00,105.65,106.14,104.94,105.86,273989.0,102.9233,103.4007,102.2317,103.1279,273989.0
2017-12-01 13:00:00,105.84,105.97,105.08,105.41,278194.0,103.1084,103.2351,102.3681,102.6895,278194.0
2017-12-01 14:00:00,105.41,105.62,105.25,105.4,208215.0,102.6895,102.8941,102.5337,102.6798,208215.0
2017-12-01 15:00:00,105.4,106.11,105.33,105.99,850612.0,102.6798,103.3715,102.6116,103.2546,850612.0
2017-12-04 09:30:00,105.53,105.88,102.68,102.79,602883.0,102.8064,103.1474,100.03,100.1372,602883.0
2017-12-04 10:00:00,102.78,103.44,101.56,101.68,1007759.0,100.1274,100.7704,98.9389,99.0558,1007759.0
2017-12-04 11:00:00,101.7,102.2,100.7,101.94,716142.0,99.0753,99.5624,98.1011,99.3091,716142.0
2017-12-04 12:00:00,101.94,102.19,101.28,102.16,591864.0,99.3091,99.5526,98.6661,99.5234,591864.0
2017-12-04 13:00:00,102.19,102.89,102.15,102.73,541872.0,99.5526,100.2346,99.5137,100.0787,541872.0
2017-12-04 14:00:00,102.72,102.79,101.46,101.62,657586.0,100.069,100.1372,98.8415,98.9974,657586.0
2017-12-04 15:00:00,101.62,101.62,100.68,100.83,1258970.0,98.9974,98.9974,98.0816,98.2277,1258970.0
2017-12-05 09:30:00,100.55,103.49,99.63,103.2,593147.0,97.955,100.8191,97.0587,100.5366,593147.0
2017-12-05 10:00:00,103.2,104.15,103.17,103.79,679695.0,100.5366,101.4621,100.5074,101.1114,679695.0
2017-12-05 11:00:00,103.83,105.2,103.72,104.2,726828.0,101.1503,102.485,101.0432,101.5108,726828.0
2017-12-05 12:00:00,104.19,105.0,104.06,104.33,379611.0,101.501,102.2901,101.3744,101.6374,379611.0
2017-12-05 13:00:00,104.33,104.58,104.1,104.43,207643.0,101.6374,101.881,101.4134,101.7348,207643.0
2017-12-05 14:00:00,104.46,104.46,103.15,103.39,300979.0,101.7641,101.7641,100.4879,100.7217,300979.0
2017-12-05 15:00:00,103.39,103.78,103.33,103.38,771274.0,100.7217,101.1016,100.6632,100.7119,771274.0
2017-12-06 09:30:00,102.96,102.96,100.41,100.6,652784.0,100.3028,100.3028,97.8186,98.0037,652784.0
2017-12-06 10:00:00,100.63,101.48,100.62,101.33,504841.0,98.0329,98.861,98.0232,98.7148,504841.0
2017-12-06 11:00:00,101.32,102.75,101.26,102.75,589403.0,98.7051,100.0982,98.6466,100.0982,589403.0
2017-12-06 12:00:00,102.73,103.79,102.55,102.82,540857.0,100.0787,101.1114,99.9034,100.1664,540857.0
2017-12-06 13:00:00,102.86,103.43,102.53,103.33,270345.0,100.2054,100.7606,99.8839,100.6632,270345.0
2017-12-06 14:00:00,103.32,103.67,103.26,103.52,309409.0,100.6535,100.9944,100.595,100.8483,309409.0
2017-12-06 15:00:00,103.54,103.92,102.91,103.18,726154.0,100.8678,101.238,100.2541,100.5171,726154.0
2017-12-07 09:30:00,103.23,103.7,102.75,103.5,209639.0,100.5658,101.0237,100.0982,100.8288,209639.0
2017-12-07 10:00:00,103.46,105.35,103.16,105.03,508595.0,100.7899,102.6311,100.4976,102.3193,508595.0
2017-12-07 11:00:00,105.03,105.6,104.7,105.6,448422.0,102.3193,102.8746,101.9979,102.8746,448422.0
2017-12-07 12:00:00,105.56,105.57,103.52,104.68,371458.0,102.8357,102.8454,100.8483,101.9784,371458.0
2017-12-07 13:00:00,104.7,104.85,104.16,104.21,188330.0,101.9979,102.144,101.4718,101.5205,188330.0
2017-12-07 14:00:00,104.25,104.33,103.7,104.11,313524.0,101.5595,101.6374,101.0237,101.4231,313524.0
2017-12-07 15:00:00,104.09,104.54,104.06,104.4,642921.0,101.4036,101.842,101.3744,101.7056,642921.0
2017-12-08 09:30:00,104.74,106.4,104.42,105.32,429021.0,102.0368,103.654,101.7251,102.6019,429021.0
2017-12-08 10:00:00,105.33,105.99,105.07,105.52,411403.0,102.6116,103.2546,102.3583,102.7967,411403.0
2017-12-08 11:00:00,105.55,105.57,104.54,105.3,270832.0,102.8259,102.8454,101.842,102.5824,270832.0
2017-12-08 12:00:00,105.3,106.12,105.23,106.0,288572.0,102.5824,103.3812,102.5142,103.2643,288572.0
2017-12-08 13:00:00,106.01,106.26,105.78,106.02,259059.0,103.2741,103.5176,103.05,103.2838,259059.0
2017-12-08 14:00:00,106.0,106.22,105.7,105.75,439523.0,103.2643,103.4786,102.9721,103.0208,439523.0
2017-12-08 15:00:00,105.75,105.76,105.06,105.27,473288.0,103.0208,103.0305,102.3486,102.5532,473288.0
2017-12-11 09:30:00,105.61,106.54,105.0,106.53,453398.0,102.8844,103.7904,102.2901,103.7806,453398.0
2017-12-11 10:00:00,106.57,106.7,105.99,106.34,230110.0,103.8196,103.9462,103.2546,103.5955,230110.0
2017-12-11 11:00:00,106.36,106.86,105.99,106.81,232217.0,103.615,104.1021,103.2546,104.0534,232217.0
2017-12-11 12:00:00,106.84,107.18,106.72,106.9,201985.0,104.0826,104.4139,103.9657,104.1411,201985.0
2017-12-11 13:00:00,106.88,107.06,106.77,107.05,183254.0,104.1216,104.297,104.0144,104.2872,183254.0
2017-12-11 14:00:00,107.03,107.72,107.03,107.7,340022.0,104.2677,104.9399,104.2677,104.9204,340022.0
2017-12-11 15:00:00,107.69,108.16,107.58,107.92,977648.0,104.9107,105.3686,104.8035,105.1348,977648.0
2017-12-12 09:30:00,108.0,108.84,107.3,108.47,521805.0,105.2127,106.031,104.5308,105.6706,521805.0
2017-12-12 10:00:00,108.51,108.92,107.75,107.94,487436.0,105.7095,106.109,104.9692,105.1542,487436.0
2017-12-12 11:00:00,107.93,108.79,107.92,108.71,243575.0,105.1445,105.9823,105.1348,105.9044,243575.0
2017-12-12 12:00:00,108.67,108.77,107.42,107.71,310772.0,105.8654,105.9628,104.6477,104.9302,310772.0
2017-12-12 13:00:00,107.71,107.76,107.02,107.24,290602.0,104.9302,104.9789,104.258,104.4723,290602.0
2017-12-12 14:00:00,107.2,107.79,107.05,107.54,233934.0,104.4333,105.0081,104.2872,104.7646,233934.0
2017-12-12 15:00:00,107.55,107.9,107.46,107.68,660257.0,104.7743,105.1153,104.6866,104.901,660257.0
2017-12-13 09:30:00,107.71,108.31,107.43,107.43,219469.0,104.9302,105.5147,104.6574,104.6574,219469.0
2017-12-13 10:00:00,107.41,107.62,106.9,107.33,362284.0,104.6379,104.8425,104.1411,104.56,362284.0
2017-12-13 11:00:00,107.35,108.01,106.72,106.76,276389.0,104.5795,105.2224,103.9657,104.0047,276389.0
2017-12-13 12:00:00,106.75,107.36,106.41,106.59,241009.0,103.995,104.5892,103.6637,103.8391,241009.0
2017-12-13 13:00:00,106.6,106.65,105.22,105.31,269538.0,103.8488,103.8975,102.5044,102.5921,269538.0
2017-12-13 14:00:00,105.33,106.31,105.29,106.29,530225.0,102.6116,103.5663,102.5726,103.5468,530225.0
2017-12-13 15:00:00,106.27,106.27,105.39,105.55,830563.0,103.5273,103.5273,102.6701,102.8259,830563.0
2017-12-14 09:30:00,105.2,106.11,104.7,106.06,261830.0,102.485,103.3715,101.9979,103.3228,261830.0
2017-12-14 10:00:00,106.11,107.24,106.07,107.24,328000.0,103.3715,104.4723,103.3325,104.4723,328000.0
2017-12-14 11:00:00,107.25,107.62,106.98,107.18,238851.0,104.4821,104.8425,104.219,104.4139,238851.0
2017-12-14 12:00:00,107.12,107.32,106.8,106.91,126456.0,104.3554,104.5502,104.0437,104.1508,126456.0
2017-12-14 13:00:00,106.86,106.97,106.35,106.73,194338.0,104.1021,104.2093,103.6053,103.9755,194338.0
2017-12-14 14:00:00,106.69,106.81,106.0,106.24,180531.0,103.9365,104.0534,103.2643,103.4981,180531.0
2017-12-14 15:00:00,106.25,106.64,106.12,106.43,631576.0,103.5079,103.8878,103.3812,103.6832,631576.0
2017-12-15 09:30:00,107.58,108.5,106.63,108.46,847881.0,104.8035,105.6998,103.8781,105.6608,847881.0
2017-12-15 10:00:00,108.46,109.19,107.48,107.85,690000.0,105.6608,106.372,104.7061,105.0666,690000.0
2017-12-15 11:00:00,107.84,108.31,107.72,107.9,431055.0,105.0568,105.5147,104.9399,105.1153,431055.0
2017-12-15 12:00:00,107.92,108.16,107.75,107.98,327848.0,105.1348,105.3686,104.9692,105.1932,327848.0
2017-12-15 13:00:00,107.96,108.64,107.86,108.51,208291.0,105.1737,105.8362,105.0763,105.7095,208291.0
2017-12-15 14:00:00,108.51,108.93,108.36,108.78,236129.0,105.7095,106.1187,105.5634,105.9726,236129.0
2017-12-15 15:00:00,108.77,109.59,108.72,109.16,1218823.0,105.9628,106.7617,105.9141,106.3428,1218823.0
2017-12-18 09:30:00,109.89,110.0,107.31,108.06,450016.0,107.0539,107.1611,104.5405,105.2711,450016.0
2017-12-18 10:00:00,108.06,108.32,107.08,107.29,463771.0,105.2711,105.5244,104.3164,104.521,463771.0
2017-12-18 11:00:00,107.34,107.59,107.06,107.23,288124.0,104.5697,104.8133,104.297,104.4626,288124.0
2017-12-18 12:00:00,107.26,107.58,107.12,107.25,301889.0,104.4918,104.8035,104.3554,104.4821,301889.0
2017-12-18 13:00:00,107.27,107.34,106.56,106.92,284294.0,104.5015,104.5697,103.8099,104.1606,284294.0
2017-12-18 14:00:00,106.91,107.28,106.88,107.2,265123.0,104.1508,104.5113,104.1216,104.4333,265123.0
2017-12-18 15:00:00,107.2,107.56,106.84,107.33,749902.0,104.4333,104.7841,104.0826,104.56,749902.0
2017-12-19 09:30:00,107.42,107.74,106.75,107.09,210901.0,104.6477,104.9594,103.995,104.3262,210901.0
2017-12-19 10:00:00,107.13,107.63,107.0,107.33,236079.0,104.3652,104.8522,104.2385,104.56,236079.0
2017-12-19 11:00:00,107.31,107.76,106.94,107.37,159103.0,104.5405,104.9789,104.1801,104.599,159103.0
2017-12-19 12:00:00,107.36,107.46,106.69,107.14,100634.0,104.5892,104.6866,103.9365,104.3749,100634.0
2017-12-19 13:00:00,107.14,107.2,106.83,107.0,112555.0,104.3749,104.4333,104.0729,104.2385,112555.0
2017-12-19 14:00:00,106.99,107.11,106.81,106.95,104136.0,104.2288,104.3457,104.0534,104.1898,104136.0
2017-12-19 15:00:00,106.94,107.18,106.77,106.99,317920.0,104.1801,104.4139,104.0144,104.2288,317920.0
2017-12-20 09:30:00,107.5,108.09,107.15,107.56,388356.0,104.7256,105.3004,104.3846,104.7841,388356.0
2017-12-20 10:00:00,107.59,108.4,107.51,108.25,342645.0,104.8133,105.6024,104.7353,105.4562,342645.0
2017-12-20 11:00:00,108.25,108.46,108.01,108.18,213594.0,105.4562,105.6608,105.2224,105.3881,213594.0
2017-12-20 12:00:00,108.21,108.72,108.09,108.67,205581.0,105.4173,105.9141,105.3004,105.8654,205581.0
2017-12-20 13:00:00,108.68,108.87,108.44,108.53,189586.0,105.8751,106.0602,105.6413,105.729,189586.0
2017-12-20 14:00:00,108.53,108.79,108.34,108.55,212948.0,105.729,105.9823,105.5439,105.7485,212948.0
2017-12-20 15:00:00,108.56,108.7,108.37,108.46,485176.0,105.7582,105.8946,105.5731,105.6608,485176.0
2017-12-21 09:30:00,107.88,108.74,107.78,108.13,444295.0,105.0958,105.9336,104.9984,105.3393,444295.0
2017-12-21 10:00:00,108.15,108.35,107.98,108.13,467276.0,105.3588,105.5537,105.1932,105.3393,467276.0
2017-12-21 11:00:00,108.13,108.67,108.05,108.18,231862.0,105.3393,105.8654,105.2614,105.3881,231862.0
2017-12-21 12:00:00,108.17,108.58,108.08,108.23,174149.0,105.3783,105.7777,105.2906,105.4368,174149.0
2017-12-21 13:00:00,108.22,108.5,108.11,108.25,177505.0,105.427,105.6998,105.3199,105.4562,177505.0
2017-12-21 14:00:00,108.25,108.48,108.11,108.16,167047.0,105.4562,105.6803,105.3199,105.3686,167047.0
2017-12-21 15:00:00,108.15,108.41,107.86,107.97,529347.0,105.3588,105.6121,105.0763,105.1835,529347.0
2017-12-22 09:30:00,108.31,108.31,106.75,108.0,279254.0,105.5147,105.5147,103.995,105.2127,279254.0
2017-12-22 10:00:00,108.0,108.18,107.39,107.39,181627.0,105.2127,105.3881,104.6184,104.6184,181627.0
2017-12-22 11:00:00,107.39,107.44,106.77,106.82,141492.0,104.6184,104.6672,104.0144,104.0632,141492.0
2017-12-22 12:00:00,106.75,106.83,106.19,106.24,178294.0,103.995,104.0729,103.4494,103.4981,178294.0
2017-12-22 13:00:00,106.25,106.6,106.01,106.03,205838.0,103.5079,103.8488,103.2741,103.2935,205838.0
2017-12-22 14:00:00,106.03,106.54,105.67,106.33,380407.0,103.2935,103.7904,102.9428,103.5858,380407.0
2017-12-22 15:00:00,106.32,106.32,105.74,106.01,493243.0,103.5761,103.5761,103.011,103.2741,493243.0
2017-12-26 09:30:00,105.66,106.0,104.71,105.15,183144.0,102.9331,103.2643,102.0076,102.4363,183144.0
2017-12-26 10:00:00,105.17,105.25,104.76,105.18,149306.0,102.4557,102.5337,102.0563,102.4655,149306.0
2017-12-26 11:00:00,105.15,105.4,105.15,105.25,99334.0,102.4363,102.6798,102.4363,102.5337,99334.0
2017-12-26 12:00:00,105.25,105.37,104.77,105.18,167721.0,102.5337,102.6506,102.0661,102.4655,167721.0
2017-12-26 13:00:00,105.2,105.29,104.85,105.01,101695.0,102.485,102.5726,102.144,102.2999,101695.0
2017-12-26 14:00:00,104.97,105.14,104.97,105.06,78918.0,102.2609,102.4265,102.2609,102.3486,78918.0
2017-12-26 15:00:00,105.05,105.08,104.65,105.06,559566.0,102.3388,102.3681,101.9492,102.3486,559566.0
2017-12-27 09:30:00,105.4,106.11,105.01,105.8,267912.0,102.6798,103.3715,102.2999,103.0695,267912.0
2017-12-27 10:00:00,105.8,106.44,105.45,105.55,377583.0,103.0695,103.693,102.7285,102.8259,377583.0
2017-12-27 11:00:00,105.53,105.67,104.95,105.01,300206.0,102.8064,102.9428,102.2414,102.2999,300206.0
2017-12-27 12:00:00,104.99,105.39,104.97,105.2,125001.0,102.2804,102.6701,102.2609,102.485,125001.0
2017-12-27 13:00:00,105.2,105.3,104.87,104.9,108356.0,102.485,102.5824,102.1635,102.1927,108356.0
2017-12-27 14:00:00,104.96,105.03,104.58,104.95,267149.0,102.2512,102.3193,101.881,102.2414,267149.0
2017-12-27 15:00:00,104.95,105.35,104.86,105.22,376435.0,102.2414,102.6311,102.1537,102.5044,376435.0
2017-12-28 09:30:00,105.29,105.42,104.55,104.86,118627.0,102.5726,102.6993,101.8517,102.1537,118627.0
2017-12-28 10:00:00,104.86,105.1,104.67,104.87,137651.0,102.1537,102.3875,101.9686,102.1635,137651.0
2017-12-28 11:00:00,104.9,105.1,104.71,105.1,132450.0,102.1927,102.3875,102.0076,102.3875,132450.0
2017-12-28 12:00:00,105.06,105.33,105.04,105.12,77979.0,102.3486,102.6116,102.3291,102.407,77979.0
2017-12-28 13:00:00,105.1,105.29,105.03,105.21,62074.0,102.3875,102.5726,102.3193,102.4947,62074.0
2017-12-28 14:00:00,105.23,105.34,105.16,105.25,88356.0,102.5142,102.6213,102.446,102.5337,88356.0
2017-12-28 15:00:00,105.24,105.55,105.23,105.3,425265.0,102.5239,102.8259,102.5142,102.5824,425265.0
2017-12-29 09:30:00,105.29,105.68,105.23,105.25,111092.0,102.5726,102.9526,102.5142,102.5337,111092.0
2017-12-29 10:00:00,105.27,105.54,104.88,105.03,152997.0,102.5532,102.8162,102.1732,102.3193,152997.0
2017-12-29 11:00:00,105.03,105.35,104.84,105.14,113120.0,102.3193,102.6311,102.1343,102.4265,113120.0
2017-12-29 12:00:00,105.12,105.3,104.95,105.13,60233.0,102.407,102.5824,102.2414,102.4168,60233.0
2017-12-29 13:00:00,105.11,105.22,104.62,104.67,175611.0,102.3973,102.5044,101.9199,101.9686,175611.0
2017-12-29 14:00:00,104.66,105.28,104.39,105.26,256060.0,101.9589,102.5629,101.6959,102.5434,256060.0
2017-12-29 15:00:00,105.23,105.46,105.05,105.06,452450.0,102.5142,102.7383,102.3388,102.3486,452450.0
2018-01-02 09:30:00,105.8,109.05,105.35,108.91,543396.0,103.0695,106.2356,102.6311,106.0992,543396.0
2018-01-02 10:00:00,108.85,109.03,107.84,108.25,445519.0,106.0408,106.2161,105.0568,105.4562,445519.0
2018-01-02 11:00:00,108.28,108.58,107.9,108.49,312668.0,105.4855,105.7777,105.1153,105.6901,312668.0
2018-01-02 12:00:00,108.5,109.42,108.48,109.08,354434.0,105.6998,106.5961,105.6803,106.2648,354434.0
2018-01-02 13:00:00,109.1,109.38,108.73,109.3,268680.0,106.2843,106.5571,105.9239,106.4791,268680.0
2018-01-02 14:00:00,109.31,109.79,109.29,109.7,452623.0,106.4889,106.9565,106.4694,106.8688,452623.0
2018-01-02 15:00:00,109.71,110.0,109.0,109.46,1008094.0,106.8786,107.1611,106.1869,106.635,1008094.0
2018-01-03 09:30:00,109.9,111.33,109.67,110.15,354120.0,107.0637,108.4568,106.8396,107.3072,354120.0
2018-01-03 10:00:00,110.06,110.1,109.37,109.75,304816.0,107.2195,107.2585,106.5473,106.9175,304816.0
2018-01-03 11:00:00,109.76,109.96,109.62,109.78,252464.0,106.9273,107.1221,106.7909,106.9468,252464.0
2018-01-03 12:00:00,109.77,110.24,109.65,109.92,447382.0,106.937,107.3949,106.8201,107.0831,447382.0
2018-01-03 13:00:00,109.94,110.19,109.88,109.95,203161.0,107.1026,107.3462,107.0442,107.1124,203161.0
2018-01-03 14:00:00,109.94,110.13,109.76,109.8,212210.0,107.1026,107.2877,106.9273,106.9662,212210.0
2018-01-03 15:00:00,109.8,109.85,109.46,109.75,537508.0,106.9662,107.015,106.635,106.9175,537508.0
2018-01-04 09:30:00,109.87,110.55,108.95,108.99,178517.0,107.0344,107.6969,106.1382,106.1771,178517.0
2018-01-04 10:00:00,109.0,109.12,108.45,108.61,220204.0,106.1869,106.3038,105.6511,105.807,220204.0
2018-01-04 11:00:00,108.63,108.66,107.85,108.09,294622.0,105.8264,105.8557,105.0666,105.3004,294622.0
2018-01-04 12:00:00,108.09,108.27,106.75,106.76,370854.0,105.3004,105.4757,103.995,104.0047,370854.0
2018-01-04 13:00:00,106.77,107.92,106.67,107.68,323027.0,104.0144,105.1348,103.917,104.901,323027.0
2018-01-04 14:00:00,107.65,107.81,107.28,107.77,176618.0,104.8717,105.0276,104.5113,104.9886,176618.0
2018-01-04 15:00:00,107.76,107.78,107.0,107.21,1088396.0,104.9789,104.9984,104.2385,104.4431,1088396.0
2018-01-05 09:30:00,108.02,109.12,107.59,107.96,243711.0,105.2322,106.3038,104.8133,105.1737,243711.0
2018-01-05 10:00:00,107.87,109.07,107.78,108.93,176714.0,105.0861,106.2551,104.9984,106.1187,176714.0
2018-01-05 11:00:00,108.93,112.0,108.88,111.6,1550605.0,106.1187,109.1095,106.07,108.7198,1550605.0
2018-01-05 12:00:00,111.6,112.1,111.39,112.05,736572.0,108.7198,109.2069,108.5152,109.1582,736572.0
2018-01-05 13:00:00,112.07,112.5,111.58,112.14,521610.0,109.1777,109.5966,108.7003,109.2459,521610.0
2018-01-05 14:00:00,112.14,112.74,112.13,112.5,420428.0,109.2459,109.8304,109.2361,109.5966,420428.0
2018-01-05 15:00:00,112.48,112.76,111.79,112.38,1276251.0,109.5771,109.8499,108.9049,109.4797,1276251.0
2018-01-08 09:30:00,113.49,113.55,111.2,112.54,607607.0,110.561,110.6195,108.3301,109.6355,607607.0
2018-01-08 10:00:00,112.53,113.68,112.53,113.15,521611.0,109.6258,110.7461,109.6258,110.2298,521611.0
2018-01-08 11:00:00,113.12,114.17,113.06,113.83,663116.0,110.2006,111.2235,110.1421,110.8922,663116.0
2018-01-08 12:00:00,113.85,113.85,113.2,113.56,393101.0,110.9117,110.9117,110.2785,110.6292,393101.0
2018-01-08 13:00:00,113.57,114.05,113.55,113.84,294289.0,110.6389,111.1066,110.6195,110.902,294289.0
2018-01-08 14:00:00,113.82,114.15,113.42,113.51,245752.0,110.8825,111.204,110.4928,110.5805,245752.0
2018-01-08 15:00:00,113.49,113.73,113.16,113.21,729599.0,110.561,110.7948,110.2395,110.2882,729599.0
2018-01-09 09:30:00,113.33,113.65,110.46,110.65,336198.0,110.4051,110.7169,107.6092,107.7943,336198.0
2018-01-09 10:00:00,110.66,111.49,110.5,111.2,368918.0,107.804,108.6126,107.6482,108.3301,368918.0
2018-01-09 11:00:00,111.2,112.0,111.17,111.22,428063.0,108.3301,109.1095,108.3009,108.3496,428063.0
2018-01-09 12:00:00,111.19,111.91,111.08,111.8,377141.0,108.3204,109.0218,108.2132,108.9146,377141.0
2018-01-09 13:00:00,111.79,112.3,111.67,111.74,402196.0,108.9049,109.4017,108.788,108.8562,402196.0
2018-01-09 14:00:00,111.74,111.98,111.34,111.76,399536.0,108.8562,109.09,108.4665,108.8757,399536.0
2018-01-09 15:00:00,111.73,112.42,111.69,112.19,555459.0,108.8464,109.5186,108.8075,109.2946,555459.0
2018-01-10 09:30:00,111.5,113.3,111.34,111.61,257979.0,108.6224,110.3759,108.4665,108.7295,257979.0
2018-01-10 10:00:00,111.65,111.82,111.28,111.5,279137.0,108.7685,108.9341,108.408,108.6224,279137.0
2018-01-10 11:00:00,111.52,112.6,111.51,112.52,210897.0,108.6419,109.694,108.6321,109.616,210897.0
2018-01-10 12:00:00,112.52,112.57,112.06,112.25,158013.0,109.616,109.6648,109.1679,109.353,158013.0
2018-01-10 13:00:00,112.24,112.32,111.88,112.14,182811.0,109.3433,109.4212,108.9926,109.2459,182811.0
2018-01-10 14:00:00,112.12,112.27,111.78,112.23,223844.0,109.2264,109.3725,108.8951,109.3335,223844.0
2018-01-10 15:00:00,112.23,112.48,112.08,112.26,427441.0,109.3335,109.5771,109.1874,109.3628,427441.0
2018-01-11 09:30:00,112.56,113.0,111.89,112.52,114835.0,109.655,110.0837,109.0023,109.616,114835.0
2018-01-11 10:00:00,112.6,112.75,111.7,112.09,214754.0,109.694,109.8401,108.8172,109.1971,214754.0
2018-01-11 11:00:00,112.09,112.76,112.02,112.44,267931.0,109.1971,109.8499,109.1289,109.5381,267931.0
2018-01-11 12:00:00,112.36,112.5,112.08,112.23,183269.0,109.4602,109.5966,109.1874,109.3335,183269.0
2018-01-11 13:00:00,112.24,112.28,111.96,111.98,195706.0,109.3433,109.3822,109.0705,109.09,195706.0
2018-01-11 14:00:00,112.01,112.15,111.73,111.73,184254.0,109.1192,109.2556,108.8464,108.8464,184254.0
2018-01-11 15:00:00,111.75,112.17,111.73,111.99,508227.0,108.8659,109.2751,108.8464,109.0997,508227.0
2018-01-12 09:30:00,110.49,113.69,110.49,113.38,545718.0,107.6384,110.7558,107.6384,110.4538,545718.0
2018-01-12 10:00:00,113.44,113.75,112.84,112.84,399480.0,110.5123,110.8143,109.9278,109.9278,399480.0
2018-01-12 11:00:00,112.82,113.52,112.65,113.12,319737.0,109.9083,110.5902,109.7427,110.2006,319737.0
2018-01-12 12:00:00,113.13,113.9,113.11,113.88,194678.0,110.2103,110.9604,110.1908,110.9409,194678.0
2018-01-12 13:00:00,113.89,113.89,113.34,113.42,240096.0,110.9507,110.9507,110.4149,110.4928,240096.0
2018-01-12 14:00:00,113.43,113.56,113.1,113.27,237478.0,110.5026,110.6292,110.1811,110.3467,237478.0
2018-01-12 15:00:00,113.25,113.29,112.88,113.06,547435.0,110.3272,110.3662,109.9668,110.1421,547435.0
2018-01-16 09:30:00,114.1,114.31,113.59,114.24,317722.0,111.1553,111.3598,110.6584,111.2917,317722.0
2018-01-16 10:00:00,114.25,114.7,113.48,113.77,337084.0,111.3014,111.7398,110.5513,110.8338,337084.0
2018-01-16 11:00:00,113.74,114.23,113.61,113.69,506714.0,110.8046,111.2819,110.6779,110.7558,506714.0
2018-01-16 12:00:00,113.71,113.85,113.06,113.07,202055.0,110.7753,110.9117,110.1421,110.1518,202055.0
2018-01-16 13:00:00,113.09,113.26,112.61,112.7,172992.0,110.1713,110.3369,109.7037,109.7914,172992.0
2018-01-16 14:00:00,112.74,112.93,111.61,111.93,344390.0,109.8304,110.0155,108.7295,109.0413,344390.0
2018-01-16 15:00:00,111.96,112.5,111.81,111.92,538603.0,109.0705,109.5966,108.9244,109.0315,538603.0
2018-01-17 09:30:00,113.0,113.3,111.52,112.12,153450.0,110.0837,110.3759,108.6419,109.2264,153450.0
2018-01-17 10:00:00,112.05,112.85,111.82,112.47,232818.0,109.1582,109.9375,108.9341,109.5673,232818.0
2018-01-17 11:00:00,112.47,113.22,112.44,112.85,185815.0,109.5673,110.298,109.5381,109.9375,185815.0
2018-01-17 12:00:00,112.82,113.02,112.7,112.99,97729.0,109.9083,110.1031,109.7914,110.0739,97729.0
2018-01-17 13:00:00,113.0,113.17,112.67,113.03,258438.0,110.0837,110.2493,109.7622,110.1129,258438.0
2018-01-17 14:00:00,113.03,113.38,112.98,113.09,204725.0,110.1129,110.4538,110.0642,110.1713,204725.0
2018-01-17 15:00:00,113.09,113.43,112.99,113.14,364520.0,110.1713,110.5026,110.0739,110.22,364520.0
2018-01-18 09:30:00,114.1,115.1,113.35,114.11,349738.0,111.1553,112.1295,110.4246,111.165,349738.0
2018-01-18 10:00:00,114.07,114.21,113.2,113.84,209147.0,111.126,111.2624,110.2785,110.902,209147.0
2018-01-18 11:00:00,113.84,115.21,113.71,114.45,966899.0,110.902,112.2366,110.7753,111.4962,966899.0
2018-01-18 12:00:00,114.43,115.16,114.3,114.96,231772.0,111.4768,112.1879,111.3501,111.9931,231772.0
2018-01-18 13:00:00,114.96,115.5,114.73,115.41,197312.0,111.9931,112.5191,111.769,112.4315,197312.0
2018-01-18 14:00:00,115.39,115.63,115.23,115.28,353948.0,112.412,112.6458,112.2561,112.3048,353948.0
2018-01-18 15:00:00,115.28,115.52,115.02,115.28,699148.0,112.3048,112.5386,112.0515,112.3048,699148.0
2018-01-19 09:30:00,115.22,115.82,114.93,115.13,462725.0,112.2464,112.8309,111.9638,112.1587,462725.0
2018-01-19 10:00:00,115.09,115.6,114.72,115.21,304772.0,112.1197,112.6166,111.7593,112.2366,304772.0
2018-01-19 11:00:00,115.18,115.76,114.98,115.44,260279.0,112.2074,112.7724,112.0126,112.4607,260279.0
2018-01-19 12:00:00,115.41,115.76,115.22,115.69,221220.0,112.4315,112.7724,112.2464,112.7042,221220.0
2018-01-19 13:00:00,115.69,116.19,115.6,115.9,249324.0,112.7042,113.1913,112.6166,112.9088,249324.0
2018-01-19 14:00:00,115.89,116.06,115.82,115.9,164353.0,112.8991,113.0647,112.8309,112.9088,164353.0
2018-01-19 15:00:00,115.9,116.41,115.85,116.18,725745.0,112.9088,113.4057,112.8601,113.1816,725745.0
2018-01-22 09:30:00,116.32,117.03,115.82,116.41,248807.0,113.318,114.0096,112.8309,113.4057,248807.0
2018-01-22 10:00:00,116.41,117.3,115.97,116.95,421808.0,113.4057,114.2727,112.977,113.9317,421808.0
2018-01-22 11:00:00,116.98,117.53,116.81,117.52,412009.0,113.9609,114.4967,113.7953,114.487,412009.0
2018-01-22 12:00:00,117.48,117.96,117.21,117.93,618653.0,114.448,114.9156,114.185,114.8864,618653.0
2018-01-22 13:00:00,117.93,118.3,117.79,118.07,440328.0,114.8864,115.2469,114.75,115.0228,440328.0
2018-01-22 14:00:00,118.09,118.12,117.46,117.54,269646.0,115.0423,115.0715,114.4286,114.5065,269646.0
2018-01-22 15:00:00,117.56,118.02,117.31,118.0,771253.0,114.526,114.9741,114.2824,114.9546,771253.0
2018-01-23 09:30:00,118.03,118.3,117.35,117.91,398421.0,114.9838,115.2469,114.3214,114.8669,398421.0
2018-01-23 10:00:00,117.95,118.67,117.89,118.36,448639.0,114.9059,115.6073,114.8475,115.3053,448639.0
2018-01-23 11:00:00,118.42,118.42,117.74,118.22,304613.0,115.3638,115.3638,114.7013,115.1689,304613.0
2018-01-23 12:00:00,118.23,118.43,117.59,117.59,181256.0,115.1787,115.3735,114.5552,114.5552,181256.0
2018-01-23 13:00:00,117.59,117.89,116.94,117.88,339419.0,114.5552,114.8475,113.922,114.8377,339419.0
2018-01-23 14:00:00,117.89,117.89,117.05,117.56,280376.0,114.8475,114.8475,114.0291,114.526,280376.0
2018-01-23 15:00:00,117.6,117.82,117.33,117.68,626189.0,114.5649,114.7793,114.3019,114.6429,626189.0
2018-01-24 09:30:00,118.41,118.41,116.83,117.4,169485.0,115.354,115.354,113.8148,114.3701,169485.0
2018-01-24 10:00:00,117.43,117.6,116.8,117.04,506636.0,114.3993,114.5649,113.7856,114.0194,506636.0
2018-01-24 11:00:00,117.03,117.84,116.35,116.76,458027.0,114.0096,114.7987,113.3472,113.7466,458027.0
2018-01-24 12:00:00,116.78,117.01,116.37,116.97,192558.0,113.7661,113.9902,113.3667,113.9512,192558.0
2018-01-24 13:00:00,116.99,117.36,114.59,114.6,798629.0,113.9707,114.3311,111.6326,111.6424,798629.0
2018-01-24 14:00:00,114.67,115.69,114.26,115.27,2059997.0,111.7106,112.7042,111.3111,112.2951,2059997.0
2018-01-24 15:00:00,115.26,115.26,114.34,114.67,1041333.0,112.2853,112.2853,111.3891,111.7106,1041333.0
2018-01-25 09:30:00,115.54,115.97,114.53,114.61,291139.0,112.5581,112.977,111.5742,111.6521,291139.0
2018-01-25 10:00:00,114.7,115.19,114.62,115.0,411567.0,111.7398,112.2171,111.6618,112.032,411567.0
2018-01-25 11:00:00,115.04,115.68,114.93,115.31,387804.0,112.071,112.6945,111.9638,112.334,387804.0
2018-01-25 12:00:00,115.34,115.54,115.01,115.01,146312.0,112.3633,112.5581,112.0418,112.0418,146312.0
2018-01-25 13:00:00,115.0,115.11,114.72,114.92,174963.0,112.032,112.1392,111.7593,111.9541,174963.0
2018-01-25 14:00:00,114.91,114.92,113.7,113.71,280964.0,111.9444,111.9541,110.7656,110.7753,280964.0
2018-01-25 15:00:00,113.8,114.67,113.67,114.46,569549.0,110.863,111.7106,110.7364,111.506,569549.0
2018-01-26 09:30:00,115.43,115.55,113.58,113.98,198228.0,112.4509,112.5678,110.6487,111.0384,198228.0
2018-01-26 10:00:00,114.01,114.98,113.54,114.75,321063.0,111.0676,112.0126,110.6097,111.7885,321063.0
2018-01-26 11:00:00,114.72,116.24,114.56,114.96,531939.0,111.7593,113.24,111.6034,111.9931,531939.0
2018-01-26 12:00:00,114.97,115.23,114.8,115.12,182963.0,112.0028,112.2561,111.8372,112.1489,182963.0
2018-01-26 13:00:00,115.12,115.49,115.08,115.18,193598.0,112.1489,112.5094,112.11,112.2074,193598.0
2018-01-26 14:00:00,115.18,115.32,114.99,115.3,165306.0,112.2074,112.3438,112.0223,112.3243,165306.0
2018-01-26 15:00:00,115.29,115.55,114.89,115.19,858995.0,112.3146,112.5678,111.9249,112.2171,858995.0
2018-01-29 09:30:00,115.21,116.65,115.21,116.28,437175.0,112.2366,113.6395,112.2366,113.279,437175.0
2018-01-29 10:00:00,116.28,116.72,115.83,116.23,436157.0,113.279,113.7076,112.8406,113.2303,436157.0
2018-01-29 11:00:00,116.2,116.88,115.7,116.44,288622.0,113.2011,113.8635,112.714,113.4349,288622.0
2018-01-29 12:00:00,116.44,116.84,116.34,116.72,234034.0,113.4349,113.8246,113.3375,113.7076,234034.0
2018-01-29 13:00:00,116.72,117.22,116.61,117.17,406166.0,113.7076,114.1947,113.6005,114.146,406166.0
2018-01-29 14:00:00,117.19,118.06,117.19,118.02,728222.0,114.1655,115.0131,114.1655,114.9741,728222.0
2018-01-29 15:00:00,118.0,119.41,117.39,117.67,2362377.0,114.9546,116.3282,114.3604,114.6331,2362377.0
2018-01-30 09:30:00,116.4,119.2,116.4,118.0,601514.0,113.3959,116.1236,113.3959,114.9546,601514.0
2018-01-30 10:00:00,118.05,118.5,117.06,118.48,711696.0,115.0033,115.4417,114.0389,115.4222,711696.0
2018-01-30 11:00:00,118.49,118.72,118.07,118.14,628297.0,115.432,115.656,115.0228,115.091,628297.0
2018-01-30 12:00:00,118.16,119.32,117.83,118.49,672483.0,115.1105,116.2405,114.789,115.432,672483.0
2018-01-30 13:00:00,118.5,119.12,117.95,118.75,716033.0,115.4417,116.0457,114.9059,115.6853,716033.0
2018-01-30 14:00:00,118.77,119.13,117.98,118.28,892720.0,115.7047,116.0555,114.9351,115.2274,892720.0
2018-01-30 15:00:00,118.28,118.77,118.23,118.7,1562352.0,115.2274,115.7047,115.1787,115.6365,1562352.0
2018-01-31 09:30:00,129.6,131.01,126.78,130.41,3823728.0,126.2552,127.6288,123.508,127.0443,3823728.0
2018-01-31 10:00:00,130.37,130.58,129.05,129.68,2064335.0,127.0054,127.2099,125.7194,126.3332,2064335.0
2018-01-31 11:00:00,129.75,129.8,127.25,127.61,1416554.0,126.4014,126.4501,123.9659,124.3166,1416554.0
2018-01-31 12:00:00,127.57,128.03,127.06,127.21,770876.0,124.2776,124.7258,123.7808,123.9269,770876.0
2018-01-31 13:00:00,127.18,127.53,126.47,127.34,1094141.0,123.8977,124.2387,123.206,124.0536,1094141.0
2018-01-31 14:00:00,127.34,127.93,127.03,127.83,947312.0,124.0536,124.6283,123.7516,124.5309,947312.0
2018-01-31 15:00:00,127.86,127.91,126.79,126.97,1538655.0,124.5601,124.6089,123.5178,123.6931,1538655.0
2018-02-01 09:30:00,126.75,128.71,126.01,127.63,470712.0,123.4788,125.3882,122.7579,124.3361,470712.0
2018-02-01 10:00:00,127.68,130.06,127.66,129.97,906901.0,124.3848,126.7034,124.3653,126.6157,906901.0
2018-02-01 11:00:00,129.93,129.99,128.1,129.16,1015728.0,126.5767,126.6352,124.794,125.8266,1015728.0
2018-02-01 12:00:00,129.16,129.19,127.58,128.31,356569.0,125.8266,125.8558,124.2874,124.9985,356569.0
2018-02-01 13:00:00,128.25,128.78,127.76,128.22,486339.0,124.9401,125.4564,124.4627,124.9109,486339.0
2018-02-01 14:00:00,128.25,128.6,127.77,128.32,522086.0,124.9401,125.281,124.4725,125.0083,522086.0
2018-02-01 15:00:00,128.29,128.51,127.79,128.17,805897.0,124.979,125.1934,124.492,124.8621,805897.0
2018-02-02 09:30:00,127.68,128.17,127.01,128.08,522540.0,124.3848,124.8621,123.7321,124.7745,522540.0
2018-02-02 10:00:00,128.0,128.02,126.67,126.76,860750.0,124.6965,124.716,123.4009,123.4885,860750.0
2018-02-02 11:00:00,126.79,126.79,125.45,125.98,912595.0,123.5178,123.5178,122.2123,122.7287,912595.0
2018-02-02 12:00:00,125.98,126.93,125.71,126.3,526696.0,122.7287,123.6541,122.4656,123.0404,526696.0
2018-02-02 13:00:00,126.29,126.29,125.48,125.67,373818.0,123.0307,123.0307,122.2416,122.4267,373818.0
2018-02-02 14:00:00,125.69,125.76,124.94,125.01,440212.0,122.4461,122.5143,121.7155,121.7837,440212.0
2018-02-02 15:00:00,124.97,125.44,124.46,124.53,1240786.0,121.7447,122.2026,121.2479,121.3161,1240786.0
2018-02-05 09:30:00,123.73,124.71,122.15,124.7,348385.0,120.5367,121.4914,118.9975,121.4817,348385.0
2018-02-05 10:00:00,124.64,126.21,124.43,124.89,472305.0,121.4232,122.9527,121.2187,121.6668,472305.0
2018-02-05 11:00:00,124.9,125.09,124.18,124.5,250143.0,121.6765,121.8616,120.9751,121.2869,250143.0
2018-02-05 12:00:00,124.53,124.59,123.85,124.18,151564.0,121.3161,121.3745,120.6536,120.9751,151564.0
2018-02-05 13:00:00,124.16,124.19,123.02,124.11,279685.0,120.9556,120.9849,119.8451,120.9069,279685.0
2018-02-05 14:00:00,124.06,124.27,122.52,122.73,391589.0,120.8582,121.0628,119.358,119.5625,391589.0
2018-02-05 15:00:00,122.69,123.8,120.68,121.64,1264838.0,119.5236,120.6049,117.5654,118.5007,1264838.0
2018-02-06 09:30:00,118.84,122.3,117.76,121.48,502429.0,115.7729,119.1436,114.7208,118.3448,502429.0
2018-02-06 10:00:00,121.48,122.58,120.34,121.64,721363.0,118.3448,119.4164,117.2342,118.5007,721363.0
2018-02-06 11:00:00,121.66,122.14,120.78,121.76,393470.0,118.5202,118.9878,117.6629,118.6176,393470.0
2018-02-06 12:00:00,121.79,123.35,121.77,122.62,300715.0,118.6468,120.1665,118.6273,119.4554,300715.0
2018-02-06 13:00:00,122.51,122.84,121.05,121.27,208062.0,119.3482,119.6697,117.9259,118.1402,208062.0
2018-02-06 14:00:00,121.21,122.64,120.76,122.52,278367.0,118.0818,119.4749,117.6434,119.358,278367.0
2018-02-06 15:00:00,122.59,123.28,122.24,123.12,637934.0,119.4262,120.0983,119.0852,119.9425,637934.0
2018-02-07 09:30:00,122.86,123.95,122.45,123.27,251482.0,119.6892,120.7511,119.2898,120.0886,251482.0
2018-02-07 10:00:00,123.32,124.11,122.18,124.01,530616.0,120.1373,120.9069,119.0267,120.8095,530616.0
2018-02-07 11:00:00,124.02,125.0,123.67,124.0,331514.0,120.8192,121.774,120.4783,120.7998,331514.0
2018-02-07 12:00:00,124.02,124.17,122.98,123.19,351066.0,120.8192,120.9654,119.8061,120.0107,351066.0
2018-02-07 13:00:00,123.07,123.75,122.4,123.46,278399.0,119.8938,120.5562,119.2411,120.2737,278399.0
2018-02-07 14:00:00,123.47,123.74,122.45,122.95,300404.0,120.2834,120.5465,119.2898,119.7769,300404.0
2018-02-07 15:00:00,122.97,124.18,122.82,123.05,970406.0,119.7963,120.9751,119.6502,119.8743,970406.0
2018-02-08 09:30:00,123.0,123.0,121.5,122.01,327993.0,119.8256,119.8256,118.3643,118.8611,327993.0
2018-02-08 10:00:00,121.97,122.1,120.43,120.43,890997.0,118.8222,118.9488,117.3219,117.3219,890997.0
2018-02-08 11:00:00,120.38,121.29,119.45,120.45,521861.0,117.2732,118.1597,116.3672,117.3414,521861.0
2018-02-08 12:00:00,120.45,121.21,118.96,119.53,507415.0,117.3414,118.0818,115.8898,116.4451,507415.0
2018-02-08 13:00:00,119.51,120.52,119.33,120.26,428418.0,116.4256,117.4096,116.2503,117.1563,428418.0
2018-02-08 14:00:00,120.19,120.19,118.57,118.81,389374.0,117.0881,117.0881,115.5099,115.7437,389374.0
2018-02-08 15:00:00,118.9,119.36,116.52,116.54,1081965.0,115.8314,116.2795,113.5128,113.5323,1081965.0
2018-02-09 09:30:00,117.96,119.25,117.27,118.67,416955.0,114.9156,116.1724,114.2435,115.6073,416955.0
2018-02-09 10:00:00,118.67,119.42,117.54,118.09,469667.0,115.6073,116.338,114.5065,115.0423,469667.0
2018-02-09 11:00:00,118.09,119.22,117.34,117.34,475388.0,115.0423,116.1431,114.3116,114.3116,475388.0
2018-02-09 12:00:00,117.4,117.44,114.67,116.5,499733.0,114.3701,114.4091,111.7106,113.4933,499733.0
2018-02-09 13:00:00,116.5,117.09,115.06,116.67,544261.0,113.4933,114.0681,112.0905,113.6589,544261.0
2018-02-09 14:00:00,116.65,119.49,116.64,118.75,761182.0,113.6395,116.4062,113.6297,115.6853,761182.0
2018-02-09 15:00:00,118.76,122.14,118.08,120.54,1444679.0,115.695,118.9878,115.0326,117.4291,1444679.0
2018-02-12 09:30:00,121.78,124.16,121.68,122.66,552493.0,118.6371,120.9556,118.5396,119.4943,552493.0
2018-02-12 10:00:00,122.75,123.74,122.2,123.04,424944.0,119.582,120.5465,119.0462,119.8645,424944.0
2018-02-12 11:00:00,123.06,124.01,122.57,123.94,322390.0,119.884,120.8095,119.4067,120.7413,322390.0
2018-02-12 12:00:00,123.89,123.96,123.19,123.81,363191.0,120.6926,120.7608,120.0107,120.6147,363191.0
2018-02-12 13:00:00,123.82,124.15,123.05,123.68,279949.0,120.6244,120.9459,119.8743,120.488,279949.0
2018-02-12 14:00:00,123.69,123.75,122.42,122.65,323556.0,120.4978,120.5562,119.2605,119.4846,323556.0
2018-02-12 15:00:00,122.68,123.23,121.78,122.21,620535.0,119.5138,120.0496,118.6371,119.056,620535.0
2018-02-13 09:30:00,120.85,121.98,120.58,120.92,266853.0,117.7311,118.8319,117.468,117.7993,266853.0
2018-02-13 10:00:00,120.96,121.66,120.82,121.47,221521.0,117.8382,118.5202,117.7018,118.3351,221521.0
2018-02-13 11:00:00,121.4,121.52,121.01,121.51,171627.0,118.2669,118.3838,117.8869,118.374,171627.0
2018-02-13 12:00:00,121.44,121.67,121.15,121.16,113492.0,118.3058,118.5299,118.0233,118.0331,113492.0
2018-02-13 13:00:00,121.21,122.22,121.19,122.07,253605.0,118.0818,119.0657,118.0623,118.9196,253605.0
2018-02-13 14:00:00,122.07,122.59,121.95,122.35,216754.0,118.9196,119.4262,118.8027,119.1923,216754.0
2018-02-13 15:00:00,122.36,123.13,121.9,122.31,561265.0,119.2021,119.9522,118.754,119.1534,561265.0
2018-02-14 09:30:00,121.23,123.78,121.23,123.08,369425.0,118.1013,120.5854,118.1013,119.9035,369425.0
2018-02-14 10:00:00,123.09,124.56,123.04,124.34,689542.0,119.9133,121.3453,119.8645,121.131,689542.0
2018-02-14 11:00:00,124.38,124.87,123.32,123.37,401540.0,121.17,121.6473,120.1373,120.186,401540.0
2018-02-14 12:00:00,123.39,124.06,123.0,123.94,291461.0,120.2055,120.8582,119.8256,120.7413,291461.0
2018-02-14 13:00:00,123.96,124.55,123.82,124.04,317547.0,120.7608,121.3356,120.6244,120.8387,317547.0
2018-02-14 14:00:00,124.07,124.18,123.09,123.14,473123.0,120.868,120.9751,119.9133,119.962,473123.0
2018-02-14 15:00:00,123.18,123.88,123.17,123.77,732595.0,120.0009,120.6829,119.9912,120.5757,732595.0
2018-02-15 09:30:00,124.83,124.83,123.44,124.49,306111.0,121.6083,121.6083,120.2542,121.2771,306111.0
2018-02-15 10:00:00,124.54,125.67,123.99,124.12,322635.0,121.3258,122.4267,120.79,120.9167,322635.0
2018-02-15 11:00:00,124.11,125.53,123.74,125.37,290501.0,120.9069,122.2903,120.5465,122.1344,290501.0
2018-02-15 12:00:00,125.45,126.36,125.09,126.34,145124.0,122.2123,123.0989,121.8616,123.0794,145124.0
2018-02-15 13:00:00,126.37,127.03,126.31,126.62,271152.0,123.1086,123.7516,123.0501,123.3521,271152.0
2018-02-15 14:00:00,126.61,126.77,126.22,126.67,198421.0,123.3424,123.4983,122.9625,123.4009,198421.0
2018-02-15 15:00:00,126.69,126.95,126.02,126.49,852820.0,123.4203,123.6736,122.7676,123.2255,852820.0
2018-02-16 09:30:00,126.43,126.79,125.34,125.61,211236.0,123.1671,123.5178,122.1052,122.3682,211236.0
2018-02-16 10:00:00,125.55,126.37,125.14,125.91,159517.0,122.3098,123.1086,121.9103,122.6605,159517.0
2018-02-16 11:00:00,125.88,126.01,125.28,125.74,171389.0,122.6312,122.7579,122.0467,122.4949,171389.0
2018-02-16 12:00:00,125.71,126.1,125.62,126.06,377682.0,122.4656,122.8456,122.378,122.8066,377682.0
2018-02-16 13:00:00,126.12,126.46,125.7,126.17,329115.0,122.8651,123.1963,122.4559,122.9138,329115.0
2018-02-16 14:00:00,126.19,126.57,125.93,126.52,216297.0,122.9332,123.3034,122.68,123.2547,216297.0
2018-02-16 15:00:00,126.51,126.7,126.02,126.04,665274.0,123.245,123.4301,122.7676,122.7871,665274.0
2018-02-20 09:30:00,125.38,126.82,125.37,126.22,193308.0,122.1441,123.547,122.1344,122.9625,193308.0
2018-02-20 10:00:00,126.22,126.9,125.96,126.56,286414.0,122.9625,123.6249,122.7092,123.2937,286414.0
2018-02-20 11:00:00,126.6,126.91,126.0,126.45,187933.0,123.3327,123.6347,122.7481,123.1865,187933.0
2018-02-20 12:00:00,126.46,127.08,126.14,126.85,188447.0,123.1963,123.8003,122.8845,123.5762,188447.0
2018-02-20 13:00:00,126.86,127.32,126.58,127.13,123254.0,123.586,124.0341,123.3132,123.849,123254.0
2018-02-20 14:00:00,127.15,127.55,126.64,126.69,231420.0,123.8685,124.2581,123.3716,123.4203,231420.0
2018-02-20 15:00:00,126.72,126.83,126.06,126.35,483058.0,123.4496,123.5567,122.8066,123.0891,483058.0
2018-02-21 09:30:00,126.61,126.99,126.07,126.6,168206.0,123.3424,123.7126,122.8163,123.3327,168206.0
2018-02-21 10:00:00,126.56,127.4,125.95,126.71,181958.0,123.2937,124.112,122.6994,123.4398,181958.0
2018-02-21 11:00:00,126.72,127.53,126.46,127.28,227824.0,123.4496,124.2387,123.1963,123.9951,227824.0
2018-02-21 12:00:00,127.27,128.1,127.09,127.09,414724.0,123.9854,124.794,123.81,123.81,414724.0
2018-02-21 13:00:00,127.09,127.4,126.68,126.71,288503.0,123.81,124.112,123.4106,123.4398,288503.0
2018-02-21 14:00:00,126.68,127.28,126.41,126.43,285734.0,123.4106,123.9951,123.1476,123.1671,285734.0
2018-02-21 15:00:00,126.43,126.43,124.81,124.91,787453.0,123.1671,123.1671,121.5889,121.6863,787453.0
2018-02-22 09:30:00,125.79,126.35,124.98,125.09,161502.0,122.5436,123.0891,121.7545,121.8616,161502.0
2018-02-22 10:00:00,125.13,125.81,124.71,124.76,155034.0,121.9006,122.5631,121.4914,121.5402,155034.0
2018-02-22 11:00:00,124.74,125.09,124.5,124.82,173233.0,121.5207,121.8616,121.2869,121.5986,173233.0
2018-02-22 12:00:00,124.77,125.23,124.52,124.69,130952.0,121.5499,121.998,121.3063,121.472,130952.0
2018-02-22 13:00:00,124.7,124.79,123.92,124.53,131452.0,121.4817,121.5694,120.7218,121.3161,131452.0
2018-02-22 14:00:00,124.46,125.07,124.18,124.21,152435.0,121.2479,121.8421,120.9751,121.0043,152435.0
2018-02-22 15:00:00,124.19,124.89,124.14,124.62,390583.0,120.9849,121.6668,120.9362,121.4038,390583.0
2018-02-23 09:30:00,125.1,125.48,123.74,124.69,331161.0,121.8714,122.2416,120.5465,121.472,331161.0
2018-02-23 10:00:00,124.86,125.96,124.78,125.72,250097.0,121.6376,122.7092,121.5596,122.4754,250097.0
2018-02-23 11:00:00,125.71,126.32,125.61,126.29,309276.0,122.4656,123.0599,122.3682,123.0307,309276.0
2018-02-23 12:00:00,126.26,126.45,125.87,125.98,132256.0,123.0014,123.1865,122.6215,122.7287,132256.0
2018-02-23 13:00:00,125.96,126.27,125.85,126.24,133652.0,122.7092,123.0112,122.602,122.982,133652.0
2018-02-23 14:00:00,126.25,126.57,125.94,126.57,192772.0,122.9917,123.3034,122.6897,123.3034,192772.0
2018-02-23 15:00:00,126.58,127.28,126.58,127.12,536678.0,123.3132,123.9951,123.3132,123.8392,536678.0
2018-02-26 09:30:00,127.39,128.48,126.91,127.92,206660.0,124.1023,125.1641,123.6347,124.6186,206660.0
2018-02-26 10:00:00,127.97,128.3,126.96,127.57,112044.0,124.6673,124.9888,123.6834,124.2776,112044.0
2018-02-26 11:00:00,127.52,128.18,127.45,127.96,190250.0,124.2289,124.8719,124.1607,124.6576,190250.0
2018-02-26 12:00:00,127.94,128.55,127.89,128.19,123159.0,124.6381,125.2323,124.5894,124.8816,123159.0
2018-02-26 13:00:00,128.23,128.36,127.98,128.05,122083.0,124.9206,125.0472,124.677,124.7452,122083.0
2018-02-26 14:00:00,128.0,128.47,127.59,128.41,548365.0,124.6965,125.1544,124.2971,125.0959,548365.0
2018-02-26 15:00:00,128.39,128.8,128.16,128.59,536676.0,125.0765,125.4759,124.8524,125.2713,536676.0
2018-02-27 09:30:00,128.06,128.6,126.8,127.07,479349.0,124.755,125.281,123.5275,123.7905,479349.0
2018-02-27 10:00:00,127.09,127.63,125.77,125.95,467639.0,123.81,124.3361,122.5241,122.6994,467639.0
2018-02-27 11:00:00,125.92,126.94,125.73,126.28,261326.0,122.6702,123.6639,122.4851,123.0209,261326.0
2018-02-27 12:00:00,126.22,126.62,125.55,126.6,206473.0,122.9625,123.3521,122.3098,123.3327,206473.0
2018-02-27 13:00:00,126.6,126.76,126.22,126.45,102396.0,123.3327,123.4885,122.9625,123.1865,102396.0
2018-02-27 14:00:00,126.51,126.96,126.12,126.6,245223.0,123.245,123.6834,122.8651,123.3327,245223.0
2018-02-27 15:00:00,126.59,126.73,125.77,125.81,560635.0,123.3229,123.4593,122.5241,122.5631,560635.0
2018-02-28 09:30:00,126.51,127.75,126.23,127.0,236539.0,123.245,124.453,122.9722,123.7223,236539.0
2018-02-28 10:00:00,127.0,127.12,125.0,125.07,350666.0,123.7223,123.8392,121.774,121.8421,350666.0
2018-02-28 11:00:00,125.09,125.77,124.73,125.26,218394.0,121.8616,122.5241,121.5109,122.0272,218394.0
2018-02-28 12:00:00,125.29,125.81,124.91,125.72,247506.0,122.0565,122.5631,121.6863,122.4754,247506.0
2018-02-28 13:00:00,125.72,125.99,125.27,125.98,169728.0,122.4754,122.7384,122.037,122.7287,169728.0
2018-02-28 14:00:00,125.95,126.17,125.13,125.16,194234.0,122.6994,122.9138,121.9006,121.9298,194234.0
2018-02-28 15:00:00,125.22,125.28,123.67,123.7,747000.0,121.9883,122.0467,120.4783,120.5075,747000.0
2018-03-01 09:30:00,124.54,124.94,122.32,122.61,289876.0,121.3258,121.7155,119.1631,119.4456,289876.0
2018-03-01 10:00:00,122.61,124.17,122.39,123.09,447972.0,119.4456,120.9654,119.2313,119.9133,447972.0
2018-03-01 11:00:00,123.08,123.71,122.91,123.6,310536.0,119.9035,120.5172,119.7379,120.4101,310536.0
2018-03-01 12:00:00,123.68,123.73,122.6,122.91,215670.0,120.488,120.5367,119.4359,119.7379,215670.0
2018-03-01 13:00:00,122.86,123.17,122.08,122.42,161513.0,119.6892,119.9912,118.9293,119.2605,161513.0
2018-03-01 14:00:00,122.44,122.6,121.33,122.37,549197.0,119.28,119.4359,118.1987,119.2118,549197.0
2018-03-01 15:00:00,122.31,123.12,121.61,122.16,806230.0,119.1534,119.9425,118.4714,119.0073,806230.0
2018-03-02 09:30:00,120.94,123.13,120.58,122.71,336261.0,117.8187,119.9522,117.468,119.5431,336261.0
2018-03-02 10:00:00,122.81,123.49,122.0,122.87,407544.0,119.6405,120.3029,118.8514,119.6989,407544.0
2018-03-02 11:00:00,122.98,124.41,122.75,124.41,228655.0,119.8061,121.1992,119.582,121.1992,228655.0
2018-03-02 12:00:00,124.38,124.89,124.01,124.52,227855.0,121.17,121.6668,120.8095,121.3063,227855.0
2018-03-02 13:00:00,124.48,124.66,123.51,124.09,186380.0,121.2674,121.4427,120.3224,120.8874,186380.0
2018-03-02 14:00:00,124.05,125.11,124.05,124.47,199260.0,120.8485,121.8811,120.8485,121.2576,199260.0
2018-03-02 15:00:00,124.45,125.31,124.29,125.1,513499.0,121.2382,122.076,121.0823,121.8714,513499.0
2018-03-05 09:30:00,124.16,124.55,123.69,124.33,200578.0,120.9556,121.3356,120.4978,121.1212,200578.0
2018-03-05 10:00:00,124.39,124.87,123.78,124.87,141490.0,121.1797,121.6473,120.5854,121.6473,141490.0
2018-03-05 11:00:00,124.83,126.28,124.62,126.2,174593.0,121.6083,123.0209,121.4038,122.943,174593.0
2018-03-05 12:00:00,126.25,126.54,125.74,126.02,71899.0,122.9917,123.2742,122.4949,122.7676,71899.0
2018-03-05 13:00:00,126.07,126.52,125.67,125.87,97914.0,122.8163,123.2547,122.4267,122.6215,97914.0
2018-03-05 14:00:00,125.89,126.37,125.5,126.24,124436.0,122.641,123.1086,122.2611,122.982,124436.0
2018-03-05 15:00:00,126.23,126.63,126.06,126.12,388735.0,122.9722,123.3619,122.8066,122.8651,388735.0
2018-03-06 09:30:00,126.48,126.59,125.21,126.06,145060.0,123.2158,123.3229,121.9785,122.8066,145060.0
2018-03-06 10:00:00,126.06,126.19,124.07,124.17,138072.0,122.8066,122.9332,120.868,120.9654,138072.0
2018-03-06 11:00:00,124.14,124.35,123.46,123.8,201504.0,120.9362,121.1407,120.2737,120.6049,201504.0
2018-03-06 12:00:00,123.8,124.74,123.79,124.73,190732.0,120.6049,121.5207,120.5952,121.5109,190732.0
2018-03-06 13:00:00,124.71,124.83,124.2,124.35,128150.0,121.4914,121.6083,120.9946,121.1407,128150.0
2018-03-06 14:00:00,124.39,124.78,124.11,124.47,167918.0,121.1797,121.5596,120.9069,121.2576,167918.0
2018-03-06 15:00:00,124.43,124.61,124.25,124.56,429035.0,121.2187,121.394,121.0433,121.3453,429035.0
2018-03-07 09:30:00,123.63,125.15,123.24,124.95,213373.0,120.4393,121.9201,120.0594,121.7252,213373.0
2018-03-07 10:00:00,124.9,125.81,124.48,125.61,304207.0,121.6765,122.5631,121.2674,122.3682,304207.0
2018-03-07 11:00:00,125.64,126.32,125.34,125.59,224440.0,122.3974,123.0599,122.1052,122.3487,224440.0
2018-03-07 12:00:00,125.55,126.15,125.12,125.99,216763.0,122.3098,122.8943,121.8909,122.7384,216763.0
2018-03-07 13:00:00,125.99,126.92,125.66,126.85,216608.0,122.7384,123.6444,122.4169,123.5762,216608.0
2018-03-07 14:00:00,126.86,127.45,126.56,126.91,226762.0,123.586,124.1607,123.2937,123.6347,226762.0
2018-03-07 15:00:00,126.92,127.51,126.87,127.18,399540.0,123.6444,124.2192,123.5957,123.8977,399540.0
2018-03-08 09:30:00,127.61,127.94,126.8,127.41,161097.0,124.3166,124.6381,123.5275,124.1218,161097.0
2018-03-08 10:00:00,127.42,128.07,127.3,127.77,253322.0,124.1315,124.7647,124.0146,124.4725,253322.0
2018-03-08 11:00:00,127.77,129.57,127.76,128.94,443881.0,124.4725,126.226,124.4627,125.6123,443881.0
2018-03-08 12:00:00,128.96,129.87,128.46,128.85,547280.0,125.6318,126.5183,125.1447,125.5246,547280.0
2018-03-08 13:00:00,128.84,129.17,128.19,128.53,168684.0,125.5149,125.8363,124.8816,125.2129,168684.0
2018-03-08 14:00:00,128.54,128.87,127.9,128.68,256432.0,125.2226,125.5441,124.5991,125.359,256432.0
2018-03-08 15:00:00,128.65,128.89,128.15,128.82,477766.0,125.3298,125.5636,124.8427,125.4954,477766.0
2018-03-09 09:30:00,129.97,130.1,128.9,129.46,218330.0,126.6157,126.7423,125.5733,126.1189,218330.0
2018-03-09 10:00:00,129.52,130.86,129.52,129.57,261238.0,126.1773,127.4827,126.1773,126.226,261238.0
2018-03-09 11:00:00,129.62,129.88,128.94,129.07,237436.0,126.2747,126.528,125.6123,125.7389,237436.0
2018-03-09 12:00:00,129.05,129.42,128.65,128.83,167389.0,125.7194,126.0799,125.3298,125.5051,167389.0
2018-03-09 13:00:00,128.88,129.26,128.86,129.24,151371.0,125.5538,125.924,125.5343,125.9045,151371.0
2018-03-09 14:00:00,129.26,129.28,128.59,128.69,279011.0,125.924,125.9435,125.2713,125.3687,279011.0
2018-03-09 15:00:00,128.67,128.7,128.19,128.49,549013.0,125.3492,125.3785,124.8816,125.1739,549013.0
2018-03-12 09:30:00,128.56,129.25,128.49,128.7,190202.0,125.2421,125.9143,125.1739,125.3785,190202.0
2018-03-12 10:00:00,128.75,129.08,128.08,128.17,279241.0,125.4272,125.7487,124.7745,124.8621,279241.0
2018-03-12 11:00:00,128.14,128.68,128.11,128.27,231988.0,124.8329,125.359,124.8037,124.9596,231988.0
2018-03-12 12:00:00,128.28,128.62,128.18,128.38,148750.0,124.9693,125.3005,124.8719,125.0667,148750.0
2018-03-12 13:00:00,128.4,128.73,128.11,128.11,145607.0,125.0862,125.4077,124.8037,124.8037,145607.0
2018-03-12 14:00:00,128.15,128.34,127.56,127.89,222715.0,124.8427,125.0278,124.2679,124.5894,222715.0
2018-03-12 15:00:00,127.9,128.47,127.76,128.16,499349.0,124.5991,125.1544,124.4627,124.8524,499349.0
2018-03-13 09:30:00,129.05,129.3,127.5,128.62,185239.0,125.7194,125.963,124.2094,125.3005,185239.0
2018-03-13 10:00:00,128.62,128.98,127.83,127.88,290582.0,125.3005,125.6512,124.5309,124.5796,290582.0
2018-03-13 11:00:00,127.97,128.02,126.96,127.24,227265.0,124.6673,124.716,123.6834,123.9561,227265.0
2018-03-13 12:00:00,127.18,127.19,126.3,126.77,144930.0,123.8977,123.9074,123.0404,123.4983,144930.0
2018-03-13 13:00:00,126.8,127.65,126.79,127.16,137902.0,123.5275,124.3556,123.5178,123.8782,137902.0
2018-03-13 14:00:00,127.12,127.45,126.89,127.02,180202.0,123.8392,124.1607,123.6152,123.7418,180202.0
2018-03-13 15:00:00,127.1,127.22,125.88,126.57,579000.0,123.8198,123.9367,122.6312,123.3034,579000.0
2018-03-14 09:30:00,126.89,127.22,124.23,124.5,378833.0,123.6152,123.9367,121.0238,121.2869,378833.0
2018-03-14 10:00:00,124.5,125.03,123.64,125.03,429083.0,121.2869,121.8032,120.4491,121.8032,429083.0
2018-03-14 11:00:00,125.01,125.37,124.63,124.98,358542.0,121.7837,122.1344,121.4135,121.7545,358542.0
2018-03-14 12:00:00,125.04,127.21,125.04,126.93,352952.0,121.8129,123.9269,121.8129,123.6541,352952.0
2018-03-14 13:00:00,126.83,127.87,126.37,127.49,284230.0,123.5567,124.5699,123.1086,124.1997,284230.0
2018-03-14 14:00:00,127.45,127.59,126.93,127.42,294428.0,124.1607,124.2971,123.6541,124.1315,294428.0
2018-03-14 15:00:00,127.42,128.08,127.27,127.97,623901.0,124.1315,124.7745,123.9854,124.6673,623901.0
2018-03-15 09:30:00,128.19,128.19,126.54,127.94,280838.0,124.8816,124.8816,123.2742,124.6381,280838.0
2018-03-15 10:00:00,128.01,128.98,127.43,128.79,364215.0,124.7063,125.6512,124.1412,125.4661,364215.0
2018-03-15 11:00:00,128.83,129.85,128.6,129.38,359758.0,125.5051,126.4988,125.281,126.0409,359758.0
2018-03-15 12:00:00,129.33,129.42,127.15,129.04,212864.0,125.9922,126.0799,123.8685,125.7097,212864.0
2018-03-15 13:00:00,129.06,129.35,128.83,128.95,155328.0,125.7292,126.0117,125.5051,125.622,155328.0
2018-03-15 14:00:00,128.92,129.58,128.86,129.35,190219.0,125.5928,126.2358,125.5343,126.0117,190219.0
2018-03-15 15:00:00,129.37,129.55,129.11,129.11,534162.0,126.0312,126.2065,125.7779,125.7779,534162.0
2018-03-16 09:30:00,130.35,131.13,129.77,130.09,932023.0,126.9859,127.7458,126.4209,126.7326,932023.0
2018-03-16 10:00:00,130.09,130.59,129.86,129.9,372136.0,126.7326,127.2197,126.5085,126.5475,372136.0
2018-03-16 11:00:00,129.9,129.9,129.07,129.21,355690.0,126.5475,126.5475,125.7389,125.8753,355690.0
2018-03-16 12:00:00,129.21,129.43,128.59,129.0,358892.0,125.8753,126.0896,125.2713,125.6707,358892.0
2018-03-16 13:00:00,129.02,129.25,128.13,128.13,141337.0,125.6902,125.9143,124.8232,124.8232,141337.0
2018-03-16 14:00:00,128.16,128.99,128.16,128.97,131734.0,124.8524,125.661,124.8524,125.6415,131734.0
2018-03-16 15:00:00,128.95,129.07,128.49,128.51,650360.0,125.622,125.7389,125.1739,125.1934,650360.0
2018-03-19 09:30:00,127.53,128.08,126.36,127.18,357987.0,124.2387,124.7745,123.0989,123.8977,357987.0
2018-03-19 10:00:00,127.17,127.26,125.75,125.92,532310.0,123.888,123.9756,122.5046,122.6702,532310.0
2018-03-19 11:00:00,125.89,126.26,124.87,125.11,250520.0,122.641,123.0014,121.6473,121.8811,250520.0
2018-03-19 12:00:00,125.03,125.8,124.84,125.32,184604.0,121.8032,122.5533,121.6181,122.0857,184604.0
2018-03-19 13:00:00,125.28,125.38,124.44,125.29,259642.0,122.0467,122.1441,121.2284,122.0565,259642.0
2018-03-19 14:00:00,125.27,125.63,124.17,124.81,196577.0,122.037,122.3877,120.9654,121.5889,196577.0
2018-03-19 15:00:00,124.81,125.55,124.45,125.44,499641.0,121.5889,122.3098,121.2382,122.2026,499641.0
2018-03-20 09:30:00,125.77,127.1,125.03,126.44,199732.0,122.5241,123.8198,121.8032,123.1768,199732.0
2018-03-20 10:00:00,126.44,127.34,125.79,127.34,225780.0,123.1768,124.0536,122.5436,124.0536,225780.0
2018-03-20 11:00:00,127.31,127.67,126.34,126.78,190652.0,124.0243,124.375,123.0794,123.508,190652.0
2018-03-20 12:00:00,126.79,127.78,126.42,127.2,118512.0,123.5178,124.4822,123.1573,123.9172,118512.0
2018-03-20 13:00:00,127.21,127.36,126.69,126.95,70259.0,123.9269,124.073,123.4203,123.6736,70259.0
2018-03-20 14:00:00,126.91,127.61,126.87,127.41,101228.0,123.6347,124.3166,123.5957,124.1218,101228.0
2018-03-20 15:00:00,127.46,127.58,126.76,126.89,292562.0,124.1705,124.2874,123.4885,123.6152,292562.0
2018-03-21 09:30:00,126.52,127.29,126.19,126.62,88521.0,123.2547,124.0049,122.9332,123.3521,88521.0
2018-03-21 10:00:00,126.71,127.09,126.54,126.84,124292.0,123.4398,123.81,123.2742,123.5665,124292.0
2018-03-21 11:00:00,126.83,127.21,126.29,127.04,225854.0,123.5567,123.9269,123.0307,123.7613,225854.0
2018-03-21 12:00:00,127.1,127.12,126.46,126.81,175267.0,123.8198,123.8392,123.1963,123.5372,175267.0
2018-03-21 13:00:00,126.81,127.14,126.42,126.85,157499.0,123.5372,123.8587,123.1573,123.5762,157499.0
2018-03-21 14:00:00,126.85,127.74,125.7,126.1,282607.0,123.5762,124.4432,122.4559,122.8456,282607.0
2018-03-21 15:00:00,126.17,126.91,125.99,126.04,272029.0,122.9138,123.6347,122.7384,122.7871,272029.0
2018-03-22 09:30:00,124.83,125.12,123.68,124.78,230831.0,121.6083,121.8909,120.488,121.5596,230831.0
2018-03-22 10:00:00,124.7,125.63,123.96,124.31,202035.0,121.4817,122.3877,120.7608,121.1018,202035.0
2018-03-22 11:00:00,124.33,124.9,123.31,123.69,337597.0,121.1212,121.6765,120.1276,120.4978,337597.0
2018-03-22 12:00:00,123.69,124.56,123.46,124.49,180462.0,120.4978,121.3453,120.2737,121.2771,180462.0
2018-03-22 13:00:00,124.46,124.74,123.72,124.13,143435.0,121.2479,121.5207,120.527,120.9264,143435.0
2018-03-22 14:00:00,124.13,124.22,123.36,123.47,146532.0,120.9264,121.0141,120.1763,120.2834,146532.0
2018-03-22 15:00:00,123.5,123.82,122.66,122.97,641508.0,120.3127,120.6244,119.4943,119.7963,641508.0
2018-03-23 09:30:00,123.26,124.52,122.52,123.62,187033.0,120.0789,121.3063,119.358,120.4296,187033.0
2018-03-23 10:00:00,123.71,125.25,123.26,125.24,233716.0,120.5172,122.0175,120.0789,122.0078,233716.0
2018-03-23 11:00:00,125.19,125.28,123.37,123.45,151961.0,121.9591,122.0467,120.186,120.264,151961.0
2018-03-23 12:00:00,123.37,123.67,122.67,122.78,95108.0,120.186,120.4783,119.5041,119.6113,95108.0
2018-03-23 13:00:00,122.73,124.47,122.66,124.34,136568.0,119.5625,121.2576,119.4943,121.131,136568.0
2018-03-23 14:00:00,124.38,124.4,122.37,122.47,148926.0,121.17,121.1894,119.2118,119.3093,148926.0
2018-03-23 15:00:00,122.5,122.83,121.38,121.46,614815.0,119.3385,119.66,118.2474,118.3253,614815.0
2018-03-26 09:30:00,124.24,127.5,123.77,124.91,340678.0,121.0336,124.2094,120.5757,121.6863,340678.0
2018-03-26 10:00:00,124.9,125.32,123.49,123.91,168229.0,121.6765,122.0857,120.3029,120.7121,168229.0
2018-03-26 11:00:00,123.83,124.73,122.99,124.6,210554.0,120.6342,121.5109,119.8158,121.3843,210554.0
2018-03-26 12:00:00,124.61,125.19,124.42,124.73,128619.0,121.394,121.9591,121.2089,121.5109,128619.0
2018-03-26 13:00:00,124.75,125.56,124.72,125.04,107650.0,121.5304,122.3195,121.5012,121.8129,107650.0
2018-03-26 14:00:00,125.04,126.43,124.97,125.86,190967.0,121.8129,123.1671,121.7447,122.6118,190967.0
2018-03-26 15:00:00,125.87,126.51,125.75,126.45,580064.0,122.6215,123.245,122.5046,123.1865,580064.0
2018-03-27 09:30:00,126.37,126.99,124.88,125.17,217212.0,123.1086,123.7126,121.6571,121.9396,217212.0
2018-03-27 10:00:00,125.21,125.58,124.11,124.17,185327.0,121.9785,122.339,120.9069,120.9654,185327.0
2018-03-27 11:00:00,124.2,125.24,123.99,125.04,142331.0,120.9946,122.0078,120.79,121.8129,142331.0
2018-03-27 12:00:00,125.05,125.2,123.61,124.0,142506.0,121.8227,121.9688,120.4198,120.7998,142506.0
2018-03-27 13:00:00,124.09,124.23,122.83,123.15,113277.0,120.8874,121.0238,119.66,119.9717,113277.0
2018-03-27 14:00:00,123.17,123.19,121.06,121.09,339791.0,119.9912,120.0107,117.9356,117.9649,339791.0
2018-03-27 15:00:00,121.09,121.19,118.92,119.96,927742.0,117.9649,118.0623,115.8509,116.864,927742.0
2018-03-28 09:30:00,120.26,121.38,118.51,120.54,516257.0,117.1563,118.2474,115.4515,117.4291,516257.0
2018-03-28 10:00:00,120.54,120.74,118.35,119.04,338531.0,117.4291,117.6239,115.2956,115.9678,338531.0
2018-03-28 11:00:00,119.09,119.64,118.26,119.5,490364.0,116.0165,116.5523,115.2079,116.4159,490364.0
2018-03-28 12:00:00,119.41,121.35,119.33,119.69,211891.0,116.3282,118.2182,116.2503,116.601,211891.0
2018-03-28 13:00:00,119.59,121.14,119.28,120.48,161302.0,116.5036,118.0136,116.2016,117.3706,161302.0
2018-03-28 14:00:00,120.54,120.66,119.53,119.62,123882.0,117.4291,117.546,116.4451,116.5328,123882.0
2018-03-28 15:00:00,119.55,120.71,118.93,119.3,519777.0,116.4646,117.5947,115.8606,116.2211,519777.0
2018-03-29 09:30:00,120.37,121.35,118.81,119.08,166212.0,117.2634,118.2182,115.7437,116.0067,166212.0
2018-03-29 10:00:00,119.07,120.95,118.8,120.67,377523.0,115.997,117.8285,115.734,117.5557,377523.0
2018-03-29 11:00:00,120.62,120.89,119.84,120.5,188940.0,117.507,117.77,116.7471,117.3901,188940.0
2018-03-29 12:00:00,120.49,120.86,119.88,120.83,166539.0,117.3804,117.7408,116.7861,117.7116,166539.0
2018-03-29 13:00:00,120.83,122.5,120.43,122.36,169510.0,117.7116,119.3385,117.3219,119.2021,169510.0
2018-03-29 14:00:00,122.33,123.0,121.97,122.57,166695.0,119.1729,119.8256,118.8222,119.4067,166695.0
2018-03-29 15:00:00,122.59,122.84,121.2,121.23,501223.0,119.4262,119.6697,118.072,118.1013,501223.0
2018-04-02 09:30:00,120.48,121.33,119.73,120.05,149537.0,117.3706,118.1987,116.64,116.9517,149537.0
2018-04-02 10:00:00,119.97,120.04,119.0,119.05,209897.0,116.8738,116.942,115.9288,115.9775,209897.0
2018-04-02 11:00:00,119.1,119.13,117.91,118.31,186058.0,116.0262,116.0555,114.8669,115.2566,186058.0
2018-04-02 12:00:00,118.28,119.23,117.8,118.76,133486.0,115.2274,116.1529,114.7598,115.695,133486.0
2018-04-02 13:00:00,118.86,118.9,117.8,118.05,131201.0,115.7924,115.8314,114.7598,115.0033,131201.0
2018-04-02 14:00:00,117.95,118.06,116.99,117.86,215397.0,114.9059,115.0131,113.9707,114.8182,215397.0
2018-04-02 15:00:00,117.88,119.13,117.64,118.68,592648.0,114.8377,116.0555,114.6039,115.6171,592648.0
2018-04-03 09:30:00,119.87,120.21,118.94,119.72,198106.0,116.7764,117.1076,115.8704,116.6302,198106.0
2018-04-03 10:00:00,119.72,120.3,118.51,120.05,261380.0,116.6302,117.1953,115.4515,116.9517,261380.0
2018-04-03 11:00:00,120.11,120.85,118.69,118.73,277356.0,117.0102,117.7311,115.6268,115.6658,277356.0
2018-04-03 12:00:00,118.75,119.33,118.62,118.98,67455.0,115.6853,116.2503,115.5586,115.9093,67455.0
2018-04-03 13:00:00,119.02,119.13,118.23,118.73,151484.0,115.9483,116.0555,115.1787,115.6658,151484.0
2018-04-03 14:00:00,118.7,119.02,117.62,118.94,156413.0,115.6365,115.9483,114.5844,115.8704,156413.0
2018-04-03 15:00:00,118.85,119.81,118.74,119.53,386437.0,115.7827,116.7179,115.6755,116.4451,386437.0
2018-04-04 09:30:00,116.65,118.11,116.28,117.23,288373.0,113.6395,115.0618,113.279,114.2045,288373.0
2018-04-04 10:00:00,117.12,117.86,116.78,117.2,535011.0,114.0973,114.8182,113.7661,114.1753,535011.0
2018-04-04 11:00:00,117.17,118.4,116.7,117.98,219179.0,114.146,115.3443,113.6882,114.9351,219179.0
2018-04-04 12:00:00,117.98,118.66,117.66,118.04,220295.0,114.9351,115.5976,114.6234,114.9936,220295.0
2018-04-04 13:00:00,118.09,118.13,117.09,117.3,205760.0,115.0423,115.0813,114.0681,114.2727,205760.0
2018-04-04 14:00:00,117.3,119.27,117.27,119.27,383800.0,114.2727,116.1918,114.2435,116.1918,383800.0
2018-04-04 15:00:00,119.27,120.57,119.04,120.12,704980.0,116.1918,117.4583,115.9678,117.0199,704980.0
2018-04-05 09:30:00,121.52,122.78,121.07,121.93,272323.0,118.3838,119.6113,117.9454,118.7832,272323.0
2018-04-05 10:00:00,121.93,121.93,120.55,120.94,367063.0,118.7832,118.7832,117.4388,117.8187,367063.0
2018-04-05 11:00:00,120.96,122.33,120.96,122.2,553154.0,117.8382,119.1729,117.8382,119.0462,553154.0
2018-04-05 12:00:00,122.16,122.16,121.29,121.75,166986.0,119.0073,119.0073,118.1597,118.6078,166986.0
2018-04-05 13:00:00,121.84,122.04,120.79,121.29,151451.0,118.6955,118.8903,117.6726,118.1597,151451.0
2018-04-05 14:00:00,121.34,121.84,121.0,121.61,131020.0,118.2084,118.6955,117.8772,118.4714,131020.0
2018-04-05 15:00:00,121.63,121.74,121.06,121.22,408032.0,118.4909,118.5981,117.9356,118.0915,408032.0
2018-04-06 09:30:00,120.06,121.19,119.66,120.6,202279.0,116.9614,118.0623,116.5718,117.4875,202279.0
2018-04-06 10:00:00,120.59,121.0,119.97,120.55,205543.0,117.4778,117.8772,116.8738,117.4388,205543.0
2018-04-06 11:00:00,120.47,121.2,119.99,121.14,172007.0,117.3609,118.072,116.8933,118.0136,172007.0
2018-04-06 12:00:00,121.07,121.11,120.18,120.51,194735.0,117.9454,117.9844,117.0784,117.3998,194735.0
2018-04-06 13:00:00,120.51,120.63,118.6,118.6,186191.0,117.3998,117.5167,115.5391,115.5391,186191.0
2018-04-06 14:00:00,118.57,118.84,117.69,117.94,154697.0,115.5099,115.7729,114.6526,114.8962,154697.0
2018-04-06 15:00:00,117.94,118.85,117.66,118.32,459389.0,114.8962,115.7827,114.6234,115.2664,459389.0
2018-04-09 09:30:00,119.19,120.68,118.53,119.64,200920.0,116.1139,117.5654,115.4709,116.5523,200920.0
2018-04-09 10:00:00,119.56,120.29,118.94,119.97,211099.0,116.4744,117.1855,115.8704,116.8738,211099.0
2018-04-09 11:00:00,120.0,120.52,119.58,120.44,223051.0,116.903,117.4096,116.4938,117.3316,223051.0
2018-04-09 12:00:00,120.45,121.07,120.37,120.69,182799.0,117.3414,117.9454,117.2634,117.5752,182799.0
2018-04-09 13:00:00,120.78,121.0,120.5,120.79,68330.0,117.6629,117.8772,117.3901,117.6726,68330.0
2018-04-09 14:00:00,120.79,120.81,119.75,120.21,126343.0,117.6726,117.6921,116.6595,117.1076,126343.0
2018-04-09 15:00:00,120.17,120.17,118.73,118.82,292174.0,117.0686,117.0686,115.6658,115.7535,292174.0
2018-04-10 09:30:00,120.37,121.05,118.58,119.0,193115.0,117.2634,117.9259,115.5196,115.9288,193115.0
2018-04-10 10:00:00,119.0,119.39,118.71,118.73,300950.0,115.9288,116.3087,115.6463,115.6658,300950.0
2018-04-10 11:00:00,118.73,119.75,118.55,119.24,393640.0,115.6658,116.6595,115.4904,116.1626,393640.0
2018-04-10 12:00:00,119.23,119.42,118.3,119.36,227837.0,116.1529,116.338,115.2469,116.2795,227837.0
2018-04-10 13:00:00,119.36,120.05,119.27,119.95,152187.0,116.2795,116.9517,116.1918,116.8543,152187.0
2018-04-10 14:00:00,119.95,120.45,119.8,120.45,171734.0,116.8543,117.3414,116.7082,117.3414,171734.0
2018-04-10 15:00:00,120.45,121.25,120.31,120.71,327992.0,117.3414,118.1207,117.205,117.5947,327992.0
2018-04-11 09:30:00,119.48,120.5,119.48,120.06,179508.0,116.3964,117.3901,116.3964,116.9614,179508.0
2018-04-11 10:00:00,120.11,120.41,119.25,119.25,384538.0,117.0102,117.3024,116.1724,116.1724,384538.0
2018-04-11 11:00:00,119.24,120.02,118.87,119.9,109717.0,116.1626,116.9225,115.8022,116.8056,109717.0
2018-04-11 12:00:00,119.87,120.45,119.5,119.59,265239.0,116.7764,117.3414,116.4159,116.5036,265239.0
2018-04-11 13:00:00,119.61,119.77,119.04,119.55,94409.0,116.5231,116.6789,115.9678,116.4646,94409.0
2018-04-11 14:00:00,119.56,119.69,118.72,118.96,194304.0,116.4744,116.601,115.656,115.8898,194304.0
2018-04-11 15:00:00,119.0,119.28,118.31,118.78,620681.0,115.9288,116.2016,115.2566,115.7145,620681.0
2018-04-12 09:30:00,119.96,120.3,119.0,120.2,229194.0,116.864,117.1953,115.9288,117.0978,229194.0
2018-04-12 10:00:00,120.26,121.12,120.25,120.83,224636.0,117.1563,117.9941,117.1465,117.7116,224636.0
2018-04-12 11:00:00,120.83,121.13,120.32,120.55,412091.0,117.7116,118.0038,117.2147,117.4388,412091.0
2018-04-12 12:00:00,120.61,121.34,120.33,121.23,221797.0,117.4973,118.2084,117.2245,118.1013,221797.0
2018-04-12 13:00:00,121.21,121.45,120.39,120.67,258903.0,118.0818,118.3156,117.2829,117.5557,258903.0
2018-04-12 14:00:00,120.68,121.13,120.67,121.02,244770.0,117.5654,118.0038,117.5557,117.8967,244770.0
2018-04-12 15:00:00,121.03,121.59,120.89,121.1,393850.0,117.9064,118.452,117.77,117.9746,393850.0
2018-04-13 09:30:00,122.01,122.01,120.07,121.32,359081.0,118.8611,118.8611,116.9712,118.1889,359081.0
2018-04-13 10:00:00,121.3,121.3,119.92,120.5,327120.0,118.1694,118.1694,116.8251,117.3901,327120.0
2018-04-13 11:00:00,120.46,120.54,119.9,120.13,110928.0,117.3511,117.4291,116.8056,117.0296,110928.0
2018-04-13 12:00:00,120.13,120.45,119.65,120.26,165629.0,117.0296,117.3414,116.562,117.1563,165629.0
2018-04-13 13:00:00,120.27,121.0,120.2,120.91,110127.0,117.166,117.8772,117.0978,117.7895,110127.0
2018-04-13 14:00:00,120.96,121.0,120.62,120.7,143510.0,117.8382,117.8772,117.507,117.5849,143510.0
2018-04-13 15:00:00,120.7,120.78,119.97,120.52,269702.0,117.5849,117.6629,116.8738,117.4096,269702.0
2018-04-16 09:30:00,121.42,121.99,121.31,121.76,130367.0,118.2864,118.8416,118.1792,118.6176,130367.0
2018-04-16 10:00:00,121.76,122.5,121.55,121.86,149604.0,118.6176,119.3385,118.413,118.715,149604.0
2018-04-16 11:00:00,121.86,122.1,121.28,122.05,132889.0,118.715,118.9488,118.15,118.9001,132889.0
2018-04-16 12:00:00,122.04,122.55,121.84,122.42,270545.0,118.8903,119.3872,118.6955,119.2605,270545.0
2018-04-16 13:00:00,122.47,122.8,122.23,122.47,127752.0,119.3093,119.6307,119.0754,119.3093,127752.0
2018-04-16 14:00:00,122.52,122.67,122.1,122.22,116669.0,119.358,119.5041,118.9488,119.0657,116669.0
2018-04-16 15:00:00,122.18,122.5,121.92,122.22,237422.0,119.0267,119.3385,118.7734,119.0657,237422.0
2018-04-17 09:30:00,123.02,124.04,122.87,123.47,128626.0,119.8451,120.8387,119.6989,120.2834,128626.0
2018-04-17 10:00:00,123.51,123.76,123.15,123.76,162971.0,120.3224,120.566,119.9717,120.566,162971.0
2018-04-17 11:00:00,123.76,124.17,123.73,123.8,201691.0,120.566,120.9654,120.5367,120.6049,201691.0
2018-04-17 12:00:00,123.77,124.28,123.76,123.87,122966.0,120.5757,121.0725,120.566,120.6731,122966.0
2018-04-17 13:00:00,123.85,124.54,123.7,124.45,169870.0,120.6536,121.3258,120.5075,121.2382,169870.0
2018-04-17 14:00:00,124.45,124.77,124.04,124.5,294162.0,121.2382,121.5499,120.8387,121.2869,294162.0
2018-04-17 15:00:00,124.53,124.87,124.19,124.36,468656.0,121.3161,121.6473,120.9849,121.1505,468656.0
2018-04-18 09:30:00,124.67,125.2,124.05,124.56,125857.0,121.4525,121.9688,120.8485,121.3453,125857.0
2018-04-18 10:00:00,124.42,124.98,124.14,124.55,191265.0,121.2089,121.7545,120.9362,121.3356,191265.0
2018-04-18 11:00:00,124.61,125.0,124.48,124.73,131416.0,121.394,121.774,121.2674,121.5109,131416.0
2018-04-18 12:00:00,124.77,125.08,124.54,124.81,103701.0,121.5499,121.8519,121.3258,121.5889,103701.0
2018-04-18 13:00:00,124.81,125.02,124.6,124.72,75028.0,121.5889,121.7934,121.3843,121.5012,75028.0
2018-04-18 14:00:00,124.7,125.41,124.63,125.12,113468.0,121.4817,122.1734,121.4135,121.8909,113468.0
2018-04-18 15:00:00,125.13,125.34,124.77,124.9,227596.0,121.9006,122.1052,121.5499,121.6765,227596.0
2018-04-19 09:30:00,124.09,125.06,123.7,125.0,279316.0,120.8874,121.8324,120.5075,121.774,279316.0
2018-04-19 10:00:00,125.18,125.83,124.3,125.36,415100.0,121.9493,122.5825,121.092,122.1247,415100.0
2018-04-19 11:00:00,125.37,125.37,124.6,124.6,180782.0,122.1344,122.1344,121.3843,121.3843,180782.0
2018-04-19 12:00:00,124.54,124.63,124.25,124.36,106465.0,121.3258,121.4135,121.0433,121.1505,106465.0
2018-04-19 13:00:00,124.33,124.8,124.08,124.66,95730.0,121.1212,121.5791,120.8777,121.4427,95730.0
2018-04-19 14:00:00,124.62,124.7,122.9,123.0,504854.0,121.4038,121.4817,119.7282,119.8256,504854.0
2018-04-19 15:00:00,123.01,123.17,122.34,123.11,892304.0,119.8353,119.9912,119.1826,119.9327,892304.0
2018-04-20 09:30:00,122.54,122.54,120.93,121.31,385177.0,119.3774,119.3774,117.809,118.1792,385177.0
2018-04-20 10:00:00,121.26,122.31,120.9,121.52,228625.0,118.1305,119.1534,117.7798,118.3838,228625.0
2018-04-20 11:00:00,121.47,121.47,120.66,120.78,130325.0,118.3351,118.3351,117.546,117.6629,130325.0
2018-04-20 12:00:00,120.77,120.9,120.15,120.58,130653.0,117.6531,117.7798,117.0491,117.468,130653.0
2018-04-20 13:00:00,120.56,120.9,120.14,120.22,159775.0,117.4485,117.7798,117.0394,117.1173,159775.0
2018-04-20 14:00:00,120.2,120.51,119.96,120.05,163286.0,117.0978,117.3998,116.864,116.9517,163286.0
2018-04-20 15:00:00,120.06,121.03,119.92,120.91,672403.0,116.9614,117.9064,116.8251,117.7895,672403.0
2018-04-23 09:30:00,122.39,122.39,120.37,120.56,176131.0,119.2313,119.2313,117.2634,117.4485,176131.0
2018-04-23 10:00:00,120.61,121.38,120.34,121.07,290325.0,117.4973,118.2474,117.2342,117.9454,290325.0
2018-04-23 11:00:00,121.06,121.85,121.04,121.2,125091.0,117.9356,118.7053,117.9162,118.072,125091.0
2018-04-23 12:00:00,121.24,121.27,120.24,120.33,90387.0,118.111,118.1402,117.1368,117.2245,90387.0
2018-04-23 13:00:00,120.28,120.38,119.81,120.08,185776.0,117.1758,117.2732,116.7179,116.9809,185776.0
2018-04-23 14:00:00,120.08,120.09,119.31,119.39,144352.0,116.9809,116.9907,116.2308,116.3087,144352.0
2018-04-23 15:00:00,119.37,119.99,119.25,119.6,364766.0,116.2893,116.8933,116.1724,116.5133,364766.0
2018-04-24 09:30:00,119.95,121.42,119.84,120.9,127156.0,116.8543,118.2864,116.7471,117.7798,127156.0
2018-04-24 10:00:00,120.95,121.13,119.75,120.36,189825.0,117.8285,118.0038,116.6595,117.2537,189825.0
2018-04-24 11:00:00,120.35,120.41,119.33,119.33,471409.0,117.244,117.3024,116.2503,116.2503,471409.0
2018-04-24 12:00:00,119.37,119.73,118.04,118.05,347706.0,116.2893,116.64,114.9936,115.0033,347706.0
2018-04-24 13:00:00,118.01,118.53,117.24,117.36,260259.0,114.9644,115.4709,114.2142,114.3311,260259.0
2018-04-24 14:00:00,117.36,118.24,116.75,118.09,270516.0,114.3311,115.1884,113.7369,115.0423,270516.0
2018-04-24 15:00:00,118.13,118.91,117.84,118.59,690173.0,115.0813,115.8411,114.7987,115.5294,690173.0
2018-04-25 09:30:00,118.31,118.89,117.03,117.24,97876.0,115.2566,115.8216,114.0096,114.2142,97876.0
2018-04-25 10:00:00,117.15,117.88,115.81,117.34,530845.0,114.1266,114.8377,112.8211,114.3116,530845.0
2018-04-25 11:00:00,117.35,118.1,117.03,117.23,242359.0,114.3214,115.052,114.0096,114.2045,242359.0
2018-04-25 12:00:00,117.2,117.69,116.89,117.21,147148.0,114.1753,114.6526,113.8733,114.185,147148.0
2018-04-25 13:00:00,117.21,117.88,117.11,117.78,164961.0,114.185,114.8377,114.0876,114.7403,164961.0
2018-04-25 14:00:00,117.81,117.85,116.92,117.44,238022.0,114.7695,114.8085,113.9025,114.4091,238022.0
2018-04-25 15:00:00,117.46,117.64,116.52,116.68,686260.0,114.4286,114.6039,113.5128,113.6687,686260.0
2018-04-26 09:30:00,117.88,118.6,116.52,118.53,505718.0,114.8377,115.5391,113.5128,115.4709,505718.0
2018-04-26 10:00:00,118.61,119.27,118.2,118.87,503694.0,115.5489,116.1918,115.1495,115.8022,503694.0
2018-04-26 11:00:00,118.9,119.31,118.52,118.88,339863.0,115.8314,116.2308,115.4612,115.8119,339863.0
2018-04-26 12:00:00,118.85,119.98,118.72,119.27,378037.0,115.7827,116.8835,115.656,116.1918,378037.0
2018-04-26 13:00:00,119.27,120.05,119.25,120.05,179204.0,116.1918,116.9517,116.1724,116.9517,179204.0
2018-04-26 14:00:00,120.03,120.16,119.59,119.98,165920.0,116.9322,117.0589,116.5036,116.8835,165920.0
2018-04-26 15:00:00,119.99,120.14,119.54,119.59,457307.0,116.8933,117.0394,116.4549,116.5036,457307.0
2018-04-27 09:30:00,119.0,119.55,117.17,117.3,380279.0,115.9288,116.4646,114.146,114.2727,380279.0
2018-04-27 10:00:00,117.27,117.52,116.46,116.82,421606.0,114.2435,114.487,113.4544,113.8051,421606.0
2018-04-27 11:00:00,116.82,117.59,115.81,117.01,327569.0,113.8051,114.5552,112.8211,113.9902,327569.0
2018-04-27 12:00:00,117.02,117.47,116.79,117.39,144588.0,113.9999,114.4383,113.7758,114.3604,144588.0
2018-04-27 13:00:00,117.41,117.42,116.87,116.9,176656.0,114.3798,114.3896,113.8538,113.883,176656.0
2018-04-27 14:00:00,116.92,116.99,116.65,116.86,186168.0,113.9025,113.9707,113.6395,113.844,186168.0
2018-04-27 15:00:00,116.87,117.7,116.81,117.46,377092.0,113.8538,114.6624,113.7953,114.4286,377092.0
2018-04-30 09:30:00,117.64,118.77,117.63,118.47,147657.0,114.6039,115.7047,114.5942,115.4125,147657.0
2018-04-30 10:00:00,118.44,118.54,117.22,117.47,310671.0,115.3833,115.4807,114.1947,114.4383,310671.0
2018-04-30 11:00:00,117.52,117.67,116.27,116.69,217592.0,114.487,114.6331,113.2693,113.6784,217592.0
2018-04-30 12:00:00,116.67,117.15,116.34,117.15,108953.0,113.6589,114.1266,113.3375,114.1266,108953.0
2018-04-30 13:00:00,117.21,117.73,117.02,117.73,85343.0,114.185,114.6916,113.9999,114.6916,85343.0
2018-04-30 14:00:00,117.68,118.22,117.27,117.94,189651.0,114.6429,115.1689,114.2435,114.8962,189651.0
2018-04-30 15:00:00,117.96,118.55,117.74,117.99,414962.0,114.9156,115.4904,114.7013,114.9449,414962.0
2018-05-01 09:30:00,118.06,118.88,117.18,118.28,263394.0,115.0131,115.8119,114.1558,115.2274,263394.0
2018-05-01 10:00:00,118.28,119.56,117.96,118.99,230800.0,115.2274,116.4744,114.9156,115.9191,230800.0
2018-05-01 11:00:00,118.95,119.25,118.58,119.11,317363.0,115.8801,116.1724,115.5196,116.036,317363.0
2018-05-01 12:00:00,119.16,119.49,119.01,119.19,140178.0,116.0847,116.4062,115.9385,116.1139,140178.0
2018-05-01 13:00:00,119.19,119.19,118.62,119.07,121834.0,116.1139,116.1139,115.5586,115.997,121834.0
2018-05-01 14:00:00,119.1,119.24,118.89,119.06,142239.0,116.0262,116.1626,115.8216,115.9873,142239.0
2018-05-01 15:00:00,119.06,120.07,118.97,119.8,530159.0,115.9873,116.9712,115.8996,116.7082,530159.0
2018-05-02 09:30:00,119.63,120.51,118.92,119.79,230863.0,116.5425,117.3998,115.8509,116.6984,230863.0
2018-05-02 10:00:00,119.75,120.5,119.09,119.2,224132.0,116.6595,117.3901,116.0165,116.1236,224132.0
2018-05-02 11:00:00,119.23,119.33,118.34,118.87,175377.0,116.1529,116.2503,115.2858,115.8022,175377.0
2018-05-02 12:00:00,118.82,119.51,118.54,119.46,114646.0,115.7535,116.4256,115.4807,116.3769,114646.0
2018-05-02 13:00:00,119.48,119.62,119.0,119.37,131381.0,116.3964,116.5328,115.9288,116.2893,131381.0
2018-05-02 14:00:00,119.33,120.04,119.17,119.5,229040.0,116.2503,116.942,116.0944,116.4159,229040.0
2018-05-02 15:00:00,119.5,119.72,118.72,118.95,592083.0,116.4159,116.6302,115.656,115.8801,592083.0
2018-05-03 09:30:00,118.18,119.17,117.85,118.79,199106.0,115.13,116.0944,114.8085,115.7242,199106.0
2018-05-03 10:00:00,118.79,119.22,117.74,117.82,430164.0,115.7242,116.1431,114.7013,114.7793,430164.0
2018-05-03 11:00:00,117.8,119.06,117.51,118.79,235083.0,114.7598,115.9873,114.4773,115.7242,235083.0
2018-05-03 12:00:00,118.77,119.76,118.39,119.66,243224.0,115.7047,116.6692,115.3345,116.5718,243224.0
2018-05-03 13:00:00,119.68,122.04,115.08,116.03,2477874.0,116.5913,118.8903,112.11,113.0355,2477874.0
2018-05-03 14:00:00,115.97,123.67,114.88,122.6,3209985.0,112.977,120.4783,111.9151,119.4359,3209985.0
2018-05-03 15:00:00,122.58,124.31,119.76,120.17,2939239.0,119.4164,121.1018,116.6692,117.0686,2939239.0
2018-05-04 09:30:00,119.12,120.52,118.41,120.16,412001.0,116.0457,117.4096,115.354,117.0589,412001.0
2018-05-04 10:00:00,120.2,123.07,119.93,122.92,527844.0,117.0978,119.8938,116.8348,119.7476,527844.0
2018-05-04 11:00:00,122.94,123.26,122.4,122.83,415618.0,119.7671,120.0789,119.2411,119.66,415618.0
2018-05-04 12:00:00,122.8,123.31,122.47,122.98,200610.0,119.6307,120.1276,119.3093,119.8061,200610.0
2018-05-04 13:00:00,123.01,123.44,122.8,123.32,281672.0,119.8353,120.2542,119.6307,120.1373,281672.0
2018-05-04 14:00:00,123.31,124.2,123.23,123.97,391865.0,120.1276,120.9946,120.0496,120.7705,391865.0
2018-05-04 15:00:00,123.98,124.15,123.32,123.63,709602.0,120.7803,120.9459,120.1373,120.4393,709602.0
2018-05-07 09:30:00,124.7,125.78,124.26,125.58,411921.0,121.4817,122.5338,121.0531,122.339,411921.0
2018-05-07 10:00:00,125.61,125.62,124.15,124.34,272623.0,122.3682,122.378,120.9459,121.131,272623.0
2018-05-07 11:00:00,124.34,124.66,123.65,124.18,606133.0,121.131,121.4427,120.4588,120.9751,606133.0
2018-05-07 12:00:00,124.14,124.3,123.88,123.92,149384.0,120.9362,121.092,120.6829,120.7218,149384.0
2018-05-07 13:00:00,123.93,124.14,123.72,124.06,151364.0,120.7316,120.9362,120.527,120.8582,151364.0
2018-05-07 14:00:00,124.04,124.36,123.93,124.32,158195.0,120.8387,121.1505,120.7316,121.1115,158195.0
2018-05-07 15:00:00,124.31,124.33,123.36,123.94,587494.0,121.1018,121.1212,120.1763,120.7413,587494.0
2018-05-08 09:30:00,123.29,124.33,122.71,122.82,154523.0,120.1081,121.1212,119.5431,119.6502,154523.0
2018-05-08 10:00:00,122.93,124.16,122.89,123.49,302094.0,119.7574,120.9556,119.7184,120.3029,302094.0
2018-05-08 11:00:00,123.46,124.1,122.93,123.01,320594.0,120.2737,120.8972,119.7574,119.8353,320594.0
2018-05-08 12:00:00,123.0,123.11,122.16,122.44,248786.0,119.8256,119.9327,119.0073,119.28,248786.0
2018-05-08 13:00:00,122.47,123.28,122.4,123.18,199820.0,119.3093,120.0983,119.2411,120.0009,199820.0
2018-05-08 14:00:00,123.2,123.23,122.22,122.43,320890.0,120.0204,120.0496,119.0657,119.2703,320890.0
2018-05-08 15:00:00,122.42,124.0,122.28,123.89,1176699.0,119.2605,120.7998,119.1242,120.6926,1176699.0
2018-05-09 09:30:00,127.61,127.99,126.07,127.07,822944.0,124.3166,124.6868,122.8163,123.7905,822944.0
2018-05-09 10:00:00,127.03,128.65,126.86,127.94,878988.0,123.7516,125.3298,123.586,124.6381,878988.0
2018-05-09 11:00:00,127.94,129.85,127.48,129.65,720708.0,124.6381,126.4988,124.19,126.3039,720708.0
2018-05-09 12:00:00,129.65,131.93,129.6,131.76,956716.0,126.3039,128.5251,126.2552,128.3595,956716.0
2018-05-09 13:00:00,131.75,132.44,131.02,132.43,693582.0,128.3498,129.0219,127.6386,129.0122,693582.0
2018-05-09 14:00:00,132.42,132.43,130.96,131.17,643144.0,129.0025,129.0122,127.5801,127.7847,643144.0
2018-05-09 15:00:00,131.16,131.33,130.43,131.0,1193973.0,127.775,127.9406,127.0638,127.6191,1193973.0
2018-05-10 09:30:00,130.94,131.01,129.74,130.65,238846.0,127.5607,127.6288,126.3916,127.2781,238846.0
2018-05-10 10:00:00,130.66,131.68,130.21,131.12,356471.0,127.2879,128.2816,126.8495,127.736,356471.0
2018-05-10 11:00:00,131.12,131.26,129.94,130.19,312836.0,127.736,127.8724,126.5865,126.83,312836.0
2018-05-10 12:00:00,130.19,131.78,130.05,131.77,309796.0,126.83,128.379,126.6936,128.3692,309796.0
2018-05-10 13:00:00,131.77,132.65,131.77,132.57,450664.0,128.3692,129.2265,128.3692,129.1486,450664.0
2018-05-10 14:00:00,132.58,133.12,132.11,132.88,581998.0,129.1583,129.6844,128.7005,129.4506,581998.0
2018-05-10 15:00:00,132.89,133.92,132.4,133.82,926991.0,129.4603,130.4637,128.983,130.3663,926991.0
2018-05-11 09:30:00,133.3,134.56,133.3,133.7,303276.0,129.8597,131.0872,129.8597,130.2494,303276.0
2018-05-11 10:00:00,133.69,134.58,133.63,133.9,406065.0,130.2397,131.1067,130.1812,130.4443,406065.0
2018-05-11 11:00:00,133.88,133.9,133.03,133.44,313183.0,130.4248,130.4443,129.5967,129.9961,313183.0
2018-05-11 12:00:00,133.45,133.47,132.86,133.05,234837.0,130.0059,130.0254,129.4311,129.6162,234837.0
2018-05-11 13:00:00,133.03,133.2,132.9,133.02,153618.0,129.5967,129.7623,129.4701,129.587,153618.0
2018-05-11 14:00:00,133.03,133.09,132.28,132.28,190444.0,129.5967,129.6552,128.8661,128.8661,190444.0
2018-05-11 15:00:00,132.33,132.87,132.12,132.82,498033.0,128.9148,129.4408,128.7102,129.3921,498033.0
2018-05-14 09:30:00,133.07,133.97,132.06,132.15,171769.0,129.6357,130.5125,128.6517,128.7394,171769.0
2018-05-14 10:00:00,132.15,132.63,131.7,131.9,161804.0,128.7394,129.207,128.301,128.4959,161804.0
2018-05-14 11:00:00,131.86,132.31,130.95,131.85,304817.0,128.4569,128.8953,127.5704,128.4472,304817.0
2018-05-14 12:00:00,131.85,132.72,131.75,132.3,235315.0,128.4472,129.2947,128.3498,128.8856,235315.0
2018-05-14 13:00:00,132.33,132.43,131.79,132.38,196325.0,128.9148,129.0122,128.3887,128.9635,196325.0
2018-05-14 14:00:00,132.38,132.54,132.01,132.27,214454.0,128.9635,129.1194,128.603,128.8563,214454.0
2018-05-14 15:00:00,132.24,132.56,131.96,132.53,404896.0,128.8271,129.1388,128.5543,129.1096,404896.0
2018-05-15 09:30:00,131.53,132.3,130.16,130.28,297219.0,128.1354,128.8856,126.8008,126.9177,297219.0
2018-05-15 10:00:00,130.28,130.84,130.13,130.41,237021.0,126.9177,127.4632,126.7716,127.0443,237021.0
2018-05-15 11:00:00,130.43,130.6,129.78,129.87,142241.0,127.0638,127.2294,126.4306,126.5183,142241.0
2018-05-15 12:00:00,129.85,130.61,129.61,130.6,105650.0,126.4988,127.2392,126.265,127.2294,105650.0
2018-05-15 13:00:00,130.56,130.71,129.84,129.84,129012.0,127.1905,127.3366,126.489,126.489,129012.0
2018-05-15 14:00:00,129.9,130.35,129.77,129.86,110880.0,126.5475,126.9859,126.4209,126.5085,110880.0
2018-05-15 15:00:00,129.91,130.21,129.63,130.1,327679.0,126.5572,126.8495,126.2845,126.7423,327679.0
2018-05-16 09:30:00,130.36,130.98,128.02,130.88,153729.0,126.9956,127.5996,124.716,127.5022,153729.0
2018-05-16 10:00:00,130.93,131.09,130.27,130.65,133767.0,127.5509,127.7068,126.9079,127.2781,133767.0
2018-05-16 11:00:00,130.61,130.71,130.21,130.41,66460.0,127.2392,127.3366,126.8495,127.0443,66460.0
2018-05-16 12:00:00,130.46,131.19,130.46,130.84,140827.0,127.093,127.8042,127.093,127.4632,140827.0
2018-05-16 13:00:00,130.84,130.92,130.35,130.87,99128.0,127.4632,127.5412,126.9859,127.4925,99128.0
2018-05-16 14:00:00,130.88,131.15,130.72,130.97,106752.0,127.5022,127.7652,127.3463,127.5899,106752.0
2018-05-16 15:00:00,130.96,131.16,130.6,130.85,389281.0,127.5801,127.775,127.2294,127.473,389281.0
2018-05-17 09:30:00,129.87,131.65,129.62,129.98,450277.0,126.5183,128.2523,126.2747,126.6254,450277.0
2018-05-17 10:00:00,129.97,131.98,129.84,131.58,358381.0,126.6157,128.5738,126.489,128.1841,358381.0
2018-05-17 11:00:00,131.55,132.0,131.01,131.03,214129.0,128.1549,128.5933,127.6288,127.6483,214129.0
2018-05-17 12:00:00,131.07,131.34,130.42,130.61,204008.0,127.6873,127.9503,127.0541,127.2392,204008.0
2018-05-17 13:00:00,130.59,130.68,130.01,130.04,123721.0,127.2197,127.3074,126.6547,126.6839,123721.0
2018-05-17 14:00:00,130.02,130.62,129.79,130.61,250418.0,126.6644,127.2489,126.4403,127.2392,250418.0
2018-05-17 15:00:00,130.62,130.95,130.38,130.78,508276.0,127.2489,127.5704,127.0151,127.4048,508276.0
2018-05-18 09:30:00,130.74,131.23,130.06,130.98,307745.0,127.3658,127.8432,126.7034,127.5996,307745.0
2018-05-18 10:00:00,130.98,130.98,129.89,130.39,275311.0,127.5996,127.5996,126.5378,127.0248,275311.0
2018-05-18 11:00:00,130.4,131.76,130.31,131.21,353986.0,127.0346,128.3595,126.9469,127.8237,353986.0
2018-05-18 12:00:00,131.19,131.21,130.72,130.92,175456.0,127.8042,127.8237,127.3463,127.5412,175456.0
2018-05-18 13:00:00,130.91,131.53,130.8,131.43,273098.0,127.5314,128.1354,127.4243,128.038,273098.0
2018-05-18 14:00:00,131.45,131.84,131.3,131.78,235639.0,128.0575,128.4374,127.9114,128.379,235639.0
2018-05-18 15:00:00,131.79,132.2,131.66,132.0,754064.0,128.3887,128.7881,128.2621,128.5933,754064.0
2018-05-21 09:30:00,132.71,134.61,132.48,132.91,309964.0,129.285,131.1359,129.0609,129.4798,309964.0
2018-05-21 10:00:00,132.84,133.15,132.45,132.7,254408.0,129.4116,129.7136,129.0317,129.2752,254408.0
2018-05-21 11:00:00,132.69,132.73,131.04,131.71,246252.0,129.2655,129.3045,127.6581,128.3108,246252.0
2018-05-21 12:00:00,131.74,132.3,131.66,131.89,147304.0,128.34,128.8856,128.2621,128.4861,147304.0
2018-05-21 13:00:00,131.89,132.38,131.86,132.38,104648.0,128.4861,128.9635,128.4569,128.9635,104648.0
2018-05-21 14:00:00,132.36,132.66,132.0,132.57,142131.0,128.944,129.2363,128.5933,129.1486,142131.0
2018-05-21 15:00:00,132.58,133.01,132.5,132.93,353744.0,129.1583,129.5772,129.0804,129.4993,353744.0
2018-05-22 09:30:00,133.19,133.86,132.77,132.9,121415.0,129.7526,130.4053,129.3434,129.4701,121415.0
2018-05-22 10:00:00,132.84,132.91,132.1,132.37,264258.0,129.4116,129.4798,128.6907,128.9537,264258.0
2018-05-22 11:00:00,132.44,132.66,131.95,132.17,137811.0,129.0219,129.2363,128.5446,128.7589,137811.0
2018-05-22 12:00:00,132.09,132.55,132.03,132.03,104131.0,128.681,129.1291,128.6225,128.6225,104131.0
2018-05-22 13:00:00,132.02,132.26,132.0,132.21,105668.0,128.6128,128.8466,128.5933,128.7979,105668.0
2018-05-22 14:00:00,132.17,132.31,131.78,131.84,163578.0,128.7589,128.8953,128.379,128.4374,163578.0
2018-05-22 15:00:00,131.86,132.25,131.8,132.18,280638.0,128.4569,128.8368,128.3985,128.7687,280638.0
2018-05-23 09:30:00,131.28,132.48,130.82,132.03,140769.0,127.8919,129.0609,127.4438,128.6225,140769.0
2018-05-23 10:00:00,131.97,132.32,131.7,131.93,185620.0,128.5641,128.905,128.301,128.5251,185620.0
2018-05-23 11:00:00,131.93,132.07,131.65,131.82,133583.0,128.5251,128.6615,128.2523,128.4179,133583.0
2018-05-23 12:00:00,131.77,131.98,131.49,131.94,90747.0,128.3692,128.5738,128.0965,128.5348,90747.0
2018-05-23 13:00:00,131.95,131.95,131.48,131.65,57138.0,128.5446,128.5446,128.0867,128.2523,57138.0
2018-05-23 14:00:00,131.67,132.54,131.62,132.54,105557.0,128.2718,129.1194,128.2231,129.1194,105557.0
2018-05-23 15:00:00,132.55,133.54,132.52,133.5,468311.0,129.1291,130.0936,129.0999,130.0546,468311.0
2018-05-24 09:30:00,133.49,133.49,130.94,131.23,629642.0,130.0448,130.0448,127.5607,127.8432,629642.0
2018-05-24 10:00:00,131.23,131.44,129.83,129.84,482737.0,127.8432,128.0478,126.4793,126.489,482737.0
2018-05-24 11:00:00,129.83,130.7,129.57,130.53,301930.0,126.4793,127.3268,126.226,127.1612,301930.0
2018-05-24 12:00:00,130.53,130.89,130.19,130.39,277600.0,127.1612,127.5119,126.83,127.0248,277600.0
2018-05-24 13:00:00,130.42,130.75,130.1,130.17,255543.0,127.0541,127.3756,126.7423,126.8105,255543.0
2018-05-24 14:00:00,130.17,131.38,130.1,131.22,251386.0,126.8105,127.9893,126.7423,127.8334,251386.0
2018-05-24 15:00:00,131.22,131.59,131.07,131.49,444122.0,127.8334,128.1939,127.6873,128.0965,444122.0
2018-05-25 09:30:00,131.77,132.6,131.15,132.3,190192.0,128.3692,129.1778,127.7652,128.8856,190192.0
2018-05-25 10:00:00,132.25,132.39,131.71,131.95,191398.0,128.8368,128.9732,128.3108,128.5446,191398.0
2018-05-25 11:00:00,131.91,132.08,131.5,131.78,138196.0,128.5056,128.6712,128.1062,128.379,138196.0
2018-05-25 12:00:00,131.77,132.26,131.6,132.2,103041.0,128.3692,128.8466,128.2036,128.7881,103041.0
2018-05-25 13:00:00,132.25,132.39,131.97,131.98,81998.0,128.8368,128.9732,128.5641,128.5738,81998.0
2018-05-25 14:00:00,131.97,132.36,131.88,131.94,103400.0,128.5641,128.944,128.4764,128.5348,103400.0
2018-05-25 15:00:00,131.94,132.21,131.78,131.86,201466.0,128.5348,128.7979,128.379,128.4569,201466.0
2018-05-29 09:30:00,130.72,131.29,130.29,130.86,215030.0,127.3463,127.9016,126.9274,127.4827,215030.0
2018-05-29 10:00:00,130.89,131.03,130.07,130.7,199641.0,127.5119,127.6483,126.7131,127.3268,199641.0
2018-05-29 11:00:00,130.61,130.76,129.87,130.08,202474.0,127.2392,127.3853,126.5183,126.7228,202474.0
2018-05-29 12:00:00,130.08,130.74,129.84,130.71,125505.0,126.7228,127.3658,126.489,127.3366,125505.0
2018-05-29 13:00:00,130.67,130.97,130.46,130.88,68692.0,127.2976,127.5899,127.093,127.5022,68692.0
2018-05-29 14:00:00,130.8,131.0,130.39,130.53,84166.0,127.4243,127.6191,127.0248,127.1612,84166.0
2018-05-29 15:00:00,130.49,131.51,130.47,131.24,228337.0,127.1223,128.1159,127.1028,127.8529,228337.0
2018-05-30 09:30:00,132.02,132.15,131.21,131.28,84008.0,128.6128,128.7394,127.8237,127.8919,84008.0
2018-05-30 10:00:00,131.29,131.89,131.03,131.67,171359.0,127.9016,128.4861,127.6483,128.2718,171359.0
2018-05-30 11:00:00,131.68,132.12,131.48,131.94,125613.0,128.2816,128.7102,128.0867,128.5348,125613.0
2018-05-30 12:00:00,131.98,132.1,131.27,131.43,64681.0,128.5738,128.6907,127.8821,128.038,64681.0
2018-05-30 13:00:00,131.43,131.68,131.25,131.5,55034.0,128.038,128.2816,127.8627,128.1062,55034.0
2018-05-30 14:00:00,131.54,131.95,131.47,131.93,65610.0,128.1452,128.5446,128.077,128.5251,65610.0
2018-05-30 15:00:00,131.95,131.99,131.36,131.36,336920.0,128.5446,128.5836,127.9698,127.9698,336920.0
2018-05-31 09:30:00,131.84,132.96,130.35,131.85,130453.0,128.4374,129.5285,126.9859,128.4472,130453.0
2018-05-31 10:00:00,131.85,132.38,131.53,131.62,159086.0,128.4472,128.9635,128.1354,128.2231,159086.0
2018-05-31 11:00:00,131.6,131.97,131.13,131.81,219718.0,128.2036,128.5641,127.7458,128.4082,219718.0
2018-05-31 12:00:00,131.77,132.13,131.53,131.81,100549.0,128.3692,128.7199,128.1354,128.4082,100549.0
2018-05-31 13:00:00,131.82,131.83,131.08,131.23,153515.0,128.4179,128.4277,127.697,127.8432,153515.0
2018-05-31 14:00:00,131.19,131.36,130.84,131.32,111497.0,127.8042,127.9698,127.4632,127.9308,111497.0
2018-05-31 15:00:00,131.38,131.5,130.7,130.92,360836.0,127.9893,128.1062,127.3268,127.5412,360836.0
2018-06-01 09:30:00,131.96,132.4,131.67,131.98,152431.0,128.5543,128.983,128.2718,128.5738,152431.0
2018-06-01 10:00:00,131.94,133.17,131.74,133.04,168929.0,128.5348,129.7331,128.34,129.6065,168929.0
2018-06-01 11:00:00,133.1,134.48,133.05,134.22,280290.0,129.6649,131.0093,129.6162,130.756,280290.0
2018-06-01 12:00:00,134.22,134.91,134.21,134.48,229923.0,130.756,131.4282,130.7463,131.0093,229923.0
2018-06-01 13:00:00,134.44,135.0,134.3,134.6,228441.0,130.9703,131.5159,130.8339,131.1262,228441.0
2018-06-01 14:00:00,134.61,134.94,134.4,134.53,339545.0,131.1359,131.4574,130.9314,131.058,339545.0
2018-06-01 15:00:00,134.53,135.8,134.44,135.64,765694.0,131.058,132.2952,130.9703,132.1394,765694.0
2018-06-04 09:30:00,135.7,136.99,135.09,135.49,315906.0,132.1978,133.4545,131.6036,131.9932,315906.0
2018-06-04 10:00:00,135.5,135.8,133.68,135.13,400619.0,132.003,132.2952,130.2299,131.6425,400619.0
2018-06-04 11:00:00,135.15,135.44,134.67,135.17,186603.0,131.662,131.9445,131.1944,131.6815,186603.0
2018-06-04 12:00:00,135.19,135.61,135.07,135.18,126615.0,131.701,132.1101,131.5841,131.6912,126615.0
2018-06-04 13:00:00,135.19,135.19,134.62,134.7,215904.0,131.701,131.701,131.1457,131.2236,215904.0
2018-06-04 14:00:00,134.66,134.82,134.56,134.69,185851.0,131.1846,131.3405,131.0872,131.2139,185851.0
2018-06-04 15:00:00,134.7,134.74,134.5,134.68,465291.0,131.2236,131.2626,131.0288,131.2041,465291.0
2018-06-05 09:30:00,135.32,137.42,134.8,135.99,473996.0,131.8276,133.8734,131.321,132.4803,473996.0
2018-06-05 10:00:00,136.03,136.31,135.22,135.99,281880.0,132.5193,132.7921,131.7302,132.4803,281880.0
2018-06-05 11:00:00,135.99,136.31,135.62,136.24,231915.0,132.4803,132.7921,132.1199,132.7239,231915.0
2018-06-05 12:00:00,136.24,136.53,136.07,136.51,100011.0,132.7239,133.0064,132.5583,132.9869,100011.0
2018-06-05 13:00:00,136.51,136.68,136.36,136.54,131114.0,132.9869,133.1525,132.8408,133.0161,131114.0
2018-06-05 14:00:00,136.55,136.6,136.34,136.39,155626.0,133.0259,133.0746,132.8213,132.87,155626.0
2018-06-05 15:00:00,136.38,137.4,136.24,136.92,464022.0,132.8603,133.8539,132.7239,133.3863,464022.0
2018-06-06 09:30:00,137.8,138.39,137.38,137.56,382227.0,134.2436,134.8184,133.8344,134.0098,382227.0
2018-06-06 10:00:00,137.58,137.86,136.12,136.51,305100.0,134.0293,134.3021,132.607,132.9869,305100.0
2018-06-06 11:00:00,136.56,137.59,136.44,137.31,395609.0,133.0356,134.039,132.9187,133.7663,395609.0
2018-06-06 12:00:00,137.33,137.5,136.83,136.91,191855.0,133.7857,133.9514,133.2986,133.3766,191855.0
2018-06-06 13:00:00,136.91,136.97,136.33,136.61,180503.0,133.3766,133.435,132.8115,133.0843,180503.0
2018-06-06 14:00:00,136.62,137.07,136.59,137.05,149948.0,133.0941,133.5324,133.0648,133.513,149948.0
2018-06-06 15:00:00,137.04,137.17,136.64,136.95,329929.0,133.5032,133.6299,133.1135,133.4155,329929.0
2018-06-07 09:30:00,137.34,138.75,136.74,138.36,320984.0,133.7955,135.1691,133.211,134.7892,320984.0
2018-06-07 10:00:00,138.36,138.42,135.88,136.51,444215.0,134.7892,134.8476,132.3732,132.9869,444215.0
2018-06-07 11:00:00,136.52,137.1,136.41,136.96,181483.0,132.9966,133.5617,132.8895,133.4253,181483.0
2018-06-07 12:00:00,136.93,137.1,136.0,136.17,151958.0,133.3961,133.5617,132.4901,132.6557,151958.0
2018-06-07 13:00:00,136.12,136.14,135.54,135.55,156835.0,132.607,132.6265,132.0419,132.0517,156835.0
2018-06-07 14:00:00,135.59,136.91,135.48,136.77,84752.0,132.0906,133.3766,131.9835,133.2402,84752.0
2018-06-07 15:00:00,136.8,137.33,136.74,136.91,283140.0,133.2694,133.7857,133.211,133.3766,283140.0
2018-06-08 09:30:00,136.71,137.33,136.37,136.94,245759.0,133.1817,133.7857,132.8505,133.4058,245759.0
2018-06-08 10:00:00,136.9,137.08,136.23,136.7,276991.0,133.3668,133.5422,132.7141,133.172,276991.0
2018-06-08 11:00:00,136.7,137.07,136.37,136.45,227121.0,133.172,133.5324,132.8505,132.9285,227121.0
2018-06-08 12:00:00,136.44,136.92,136.44,136.47,168807.0,132.9187,133.3863,132.9187,132.9479,168807.0
2018-06-08 13:00:00,136.47,137.08,136.38,136.94,327338.0,132.9479,133.5422,132.8603,133.4058,327338.0
2018-06-08 14:00:00,136.95,137.66,136.86,137.52,404150.0,133.4155,134.1072,133.3279,133.9708,404150.0
2018-06-08 15:00:00,137.53,138.06,137.53,137.9,567879.0,133.9806,134.4969,133.9806,134.341,567879.0
2018-06-11 09:30:00,139.08,140.1,138.43,139.99,523489.0,135.4906,136.4843,134.8574,136.3771,523489.0
2018-06-11 10:00:00,139.99,140.54,139.38,139.8,550613.0,136.3771,136.9129,135.7828,136.192,550613.0
2018-06-11 11:00:00,139.79,140.28,139.29,140.08,299179.0,136.1823,136.6596,135.6952,136.4648,299179.0
2018-06-11 12:00:00,140.09,140.15,139.11,139.24,375289.0,136.4745,136.533,135.5198,135.6464,375289.0
2018-06-11 13:00:00,139.19,139.74,138.96,139.36,621101.0,135.5977,136.1335,135.3737,135.7633,621101.0
2018-06-11 14:00:00,139.32,139.52,139.1,139.34,213652.0,135.7244,135.9192,135.5101,135.7439,213652.0
2018-06-11 15:00:00,139.35,139.51,139.11,139.16,493433.0,135.7536,135.9095,135.5198,135.5685,493433.0
2018-06-12 09:30:00,139.0,139.83,138.91,138.99,256362.0,135.4126,136.2212,135.325,135.4029,256362.0
2018-06-12 10:00:00,138.98,139.44,138.69,139.44,302045.0,135.3932,135.8413,135.1106,135.8413,302045.0
2018-06-12 11:00:00,139.44,139.59,138.9,139.44,144385.0,135.8413,135.9874,135.3152,135.8413,144385.0
2018-06-12 12:00:00,139.47,139.92,139.37,139.83,221231.0,135.8705,136.3089,135.7731,136.2212,221231.0
2018-06-12 13:00:00,139.83,140.4,139.74,139.85,212757.0,136.2212,136.7765,136.1335,136.2407,212757.0
2018-06-12 14:00:00,139.85,139.91,138.94,138.96,161653.0,136.2407,136.2992,135.3542,135.3737,161653.0
2018-06-12 15:00:00,138.97,139.89,138.95,139.78,322963.0,135.3834,136.2797,135.3639,136.1725,322963.0
2018-06-13 09:30:00,140.86,143.65,140.34,143.08,542794.0,137.2246,139.9426,136.7181,139.3873,542794.0
2018-06-13 10:00:00,143.08,143.98,142.81,142.99,596380.0,139.3873,140.2641,139.1243,139.2997,596380.0
2018-06-13 11:00:00,143.0,143.11,142.47,142.51,557377.0,139.3094,139.4166,138.7931,138.8321,557377.0
2018-06-13 12:00:00,142.53,144.68,140.94,144.64,908290.0,138.8515,140.946,137.3026,140.9071,908290.0
2018-06-13 13:00:00,144.67,144.9,143.73,144.51,755950.0,140.9363,141.1604,140.0206,140.7804,755950.0
2018-06-13 14:00:00,144.49,144.51,143.2,144.39,446561.0,140.761,140.7804,139.5042,140.6635,446561.0
2018-06-13 15:00:00,144.43,144.92,143.22,143.29,1096179.0,140.7025,141.1799,139.5237,139.5919,1096179.0
2018-06-14 09:30:00,143.7,146.26,143.41,145.02,332114.0,139.9913,142.4853,139.7088,141.2773,332114.0
2018-06-14 10:00:00,144.96,147.04,144.96,145.32,633148.0,141.2188,143.2451,141.2188,141.5695,633148.0
2018-06-14 11:00:00,145.39,146.67,145.08,145.97,373126.0,141.6377,142.8847,141.3357,142.2028,373126.0
2018-06-14 12:00:00,146.02,146.25,145.0,145.69,756123.0,142.2515,142.4755,141.2578,141.93,756123.0
2018-06-14 13:00:00,145.65,145.71,144.98,144.98,334545.0,141.891,141.9495,141.2383,141.2383,334545.0
2018-06-14 14:00:00,145.01,145.05,143.84,143.86,400139.0,141.2675,141.3065,140.1277,140.1472,400139.0
2018-06-14 15:00:00,143.92,144.92,143.56,144.4,708752.0,140.2057,141.1799,139.855,140.6733,708752.0
2018-06-15 09:30:00,144.29,145.32,143.65,145.01,652383.0,140.5661,141.5695,139.9426,141.2675,652383.0
2018-06-15 10:00:00,144.99,146.72,144.87,146.28,310498.0,141.248,142.9334,141.1311,142.5048,310498.0
2018-06-15 11:00:00,146.37,146.46,145.53,145.92,141671.0,142.5924,142.6801,141.7741,142.154,141671.0
2018-06-15 12:00:00,145.94,147.03,145.9,146.98,173391.0,142.1735,143.2354,142.1346,143.1867,173391.0
2018-06-15 13:00:00,146.98,147.13,146.31,146.4,326482.0,143.1867,143.3328,142.534,142.6217,326482.0
2018-06-15 14:00:00,146.38,146.63,146.06,146.51,190188.0,142.6022,142.8457,142.2904,142.7288,190188.0
2018-06-15 15:00:00,146.5,146.91,146.26,146.66,717145.0,142.7191,143.1185,142.4853,142.8749,717145.0
2018-06-18 09:30:00,145.81,145.81,142.44,143.55,486881.0,142.0469,142.0469,138.7639,139.8452,486881.0
2018-06-18 10:00:00,143.53,144.43,143.43,144.37,275257.0,139.8257,140.7025,139.7283,140.644,275257.0
2018-06-18 11:00:00,144.37,145.1,144.08,144.68,247502.0,140.644,141.3552,140.3615,140.946,247502.0
2018-06-18 12:00:00,144.72,145.19,144.72,144.97,270561.0,140.985,141.4429,140.985,141.2286,270561.0
2018-06-18 13:00:00,144.99,145.36,144.75,144.85,190127.0,141.248,141.6085,141.0142,141.1117,190127.0
2018-06-18 14:00:00,144.85,144.88,144.34,144.36,221554.0,141.1117,141.1409,140.6148,140.6343,221554.0
2018-06-18 15:00:00,144.37,144.94,144.28,144.86,460438.0,140.644,141.1993,140.5564,141.1214,460438.0
2018-06-19 09:30:00,143.13,144.83,142.72,144.05,194124.0,139.4361,141.0922,139.0366,140.3323,194124.0
2018-06-19 10:00:00,144.01,144.04,141.62,142.54,635702.0,140.2933,140.3226,137.965,138.8613,635702.0
2018-06-19 11:00:00,142.56,143.17,142.32,143.03,166202.0,138.8808,139.475,138.647,139.3386,166202.0
2018-06-19 12:00:00,143.12,143.15,142.72,142.87,201202.0,139.4263,139.4555,139.0366,139.1828,201202.0
2018-06-19 13:00:00,142.87,142.97,142.64,142.83,203256.0,139.1828,139.2802,138.9587,139.1438,203256.0
2018-06-19 14:00:00,142.79,143.5,142.79,143.41,395604.0,139.1048,139.7965,139.1048,139.7088,395604.0
2018-06-19 15:00:00,143.41,143.49,142.52,143.18,576188.0,139.7088,139.7868,138.8418,139.4848,576188.0
2018-06-20 09:30:00,143.61,144.74,143.24,144.42,200805.0,139.9037,141.0045,139.5432,140.6928,200805.0
2018-06-20 10:00:00,144.41,144.74,143.43,144.23,204902.0,140.683,141.0045,139.7283,140.5077,204902.0
2018-06-20 11:00:00,144.23,144.31,143.63,143.85,126059.0,140.5077,140.5856,139.9231,140.1375,126059.0
2018-06-20 12:00:00,143.93,144.52,143.71,144.46,136861.0,140.2154,140.7902,140.0011,140.7317,136861.0
2018-06-20 13:00:00,144.43,144.45,143.7,144.3,102584.0,140.7025,140.722,139.9913,140.5759,102584.0
2018-06-20 14:00:00,144.3,144.64,143.95,143.99,178513.0,140.5759,140.9071,140.2349,140.2739,178513.0
2018-06-20 15:00:00,143.98,144.21,143.35,143.54,365917.0,140.2641,140.4882,139.6504,139.8355,365917.0
2018-06-21 09:30:00,144.13,144.75,143.11,143.55,119153.0,140.4102,141.0142,139.4166,139.8452,119153.0
2018-06-21 10:00:00,143.55,143.56,141.63,142.58,157018.0,139.8452,139.855,137.9748,138.9002,157018.0
2018-06-21 11:00:00,142.5,143.15,142.34,143.06,138005.0,138.8223,139.4555,138.6664,139.3679,138005.0
2018-06-21 12:00:00,143.11,143.19,142.51,142.64,99036.0,139.4166,139.4945,138.8321,138.9587,99036.0
2018-06-21 13:00:00,142.68,143.48,142.58,142.99,93741.0,138.9977,139.777,138.9002,139.2997,93741.0
2018-06-21 14:00:00,142.99,143.36,142.98,143.01,63755.0,139.2997,139.6601,139.2899,139.3191,63755.0
2018-06-21 15:00:00,143.0,143.31,142.77,143.17,254145.0,139.3094,139.6114,139.0853,139.475,254145.0
2018-06-22 09:30:00,145.54,145.63,141.78,141.99,221250.0,141.7839,141.8715,138.1209,138.3255,221250.0
2018-06-22 10:00:00,141.88,142.98,141.76,142.55,183602.0,138.2183,139.2899,138.1014,138.871,183602.0
2018-06-22 11:00:00,142.52,143.22,141.94,142.16,254456.0,138.8418,139.5237,138.2768,138.4911,254456.0
2018-06-22 12:00:00,142.16,142.55,141.92,142.11,152138.0,138.4911,138.871,138.2573,138.4424,152138.0
2018-06-22 13:00:00,142.08,142.54,141.88,142.41,262514.0,138.4131,138.8613,138.2183,138.7346,262514.0
2018-06-22 14:00:00,142.42,142.74,142.15,142.58,149665.0,138.7444,139.0561,138.4813,138.9002,149665.0
2018-06-22 15:00:00,142.58,142.59,140.95,141.28,820821.0,138.9002,138.91,137.3123,137.6338,820821.0
2018-06-25 09:30:00,140.73,140.82,139.12,140.63,310009.0,137.098,137.1857,135.5295,137.0006,310009.0
2018-06-25 10:00:00,140.53,140.9,139.43,140.43,233039.0,136.9032,137.2636,135.8315,136.8057,233039.0
2018-06-25 11:00:00,140.43,140.63,139.27,139.35,212078.0,136.8057,137.0006,135.6757,135.7536,212078.0
2018-06-25 12:00:00,139.34,139.71,138.84,139.69,224696.0,135.7439,136.1043,135.2568,136.0848,224696.0
2018-06-25 13:00:00,139.61,140.2,139.03,139.72,125039.0,136.0069,136.5817,135.4419,136.1141,125039.0
2018-06-25 14:00:00,139.69,140.13,139.31,139.74,187881.0,136.0848,136.5135,135.7146,136.1335,187881.0
2018-06-25 15:00:00,139.7,140.87,139.66,140.54,509862.0,136.0946,137.2344,136.0556,136.9129,509862.0
2018-06-26 09:30:00,141.45,143.14,141.4,142.26,223811.0,137.7994,139.4458,137.7507,138.5885,223811.0
2018-06-26 10:00:00,142.28,142.49,140.83,141.02,313052.0,138.608,138.8126,137.1954,137.3805,313052.0
2018-06-26 11:00:00,140.96,141.27,140.18,140.63,166892.0,137.3221,137.6241,136.5622,137.0006,166892.0
2018-06-26 12:00:00,140.65,141.23,140.65,141.08,139345.0,137.0201,137.5851,137.0201,137.439,139345.0
2018-06-26 13:00:00,141.08,141.42,140.68,140.71,145681.0,137.439,137.7702,137.0493,137.0785,145681.0
2018-06-26 14:00:00,140.71,141.21,140.49,140.94,270686.0,137.0785,137.5656,136.8642,137.3026,270686.0
2018-06-26 15:00:00,140.92,141.0,140.13,140.38,334441.0,137.2831,137.361,136.5135,136.757,334441.0
2018-06-27 09:30:00,140.73,142.21,140.71,141.46,168556.0,137.098,138.5398,137.0785,137.8092,168556.0
2018-06-27 10:00:00,141.45,141.78,140.91,141.07,281315.0,137.7994,138.1209,137.2733,137.4292,281315.0
2018-06-27 11:00:00,141.06,141.09,139.72,140.21,219837.0,137.4195,137.4487,136.1141,136.5914,219837.0
2018-06-27 12:00:00,140.15,140.37,139.22,139.32,87548.0,136.533,136.7473,135.627,135.7244,87548.0
2018-06-27 13:00:00,139.33,139.66,138.26,138.61,153516.0,135.7341,136.0556,134.6917,135.0327,153516.0
2018-06-27 14:00:00,138.6,139.12,138.29,138.49,201671.0,135.023,135.5295,134.721,134.9158,201671.0
2018-06-27 15:00:00,138.51,138.73,137.68,137.75,473515.0,134.9353,135.1496,134.1267,134.1949,473515.0
2018-06-28 09:30:00,138.18,139.52,137.84,139.43,370299.0,134.6138,135.9192,134.2826,135.8315,370299.0
2018-06-28 10:00:00,139.44,140.54,138.88,140.45,382615.0,135.8413,136.9129,135.2957,136.8252,382615.0
2018-06-28 11:00:00,140.46,141.13,140.14,140.35,234428.0,136.835,137.4877,136.5232,136.7278,234428.0
2018-06-28 12:00:00,140.41,140.58,139.71,140.41,98119.0,136.7862,136.9519,136.1043,136.7862,98119.0
2018-06-28 13:00:00,140.43,140.56,140.08,140.41,126416.0,136.8057,136.9324,136.4648,136.7862,126416.0
2018-06-28 14:00:00,140.4,140.9,140.32,140.9,217833.0,136.7765,137.2636,136.6986,137.2636,217833.0
2018-06-28 15:00:00,140.92,141.38,140.4,140.61,430785.0,137.2831,137.7312,136.7765,136.9811,430785.0
2018-06-29 09:30:00,141.81,143.15,141.45,142.26,204071.0,138.1501,139.4555,137.7994,138.5885,204071.0
2018-06-29 10:00:00,142.26,142.81,140.79,141.39,272724.0,138.5885,139.1243,137.1564,137.741,272724.0
2018-06-29 11:00:00,141.39,141.53,140.53,140.9,165451.0,137.741,137.8773,136.9032,137.2636,165451.0
2018-06-29 12:00:00,140.9,141.41,140.84,140.93,66360.0,137.2636,137.7604,137.2052,137.2928,66360.0
2018-06-29 13:00:00,140.96,141.48,140.89,141.2,104107.0,137.3221,137.8286,137.2539,137.5559,104107.0
2018-06-29 14:00:00,141.25,141.75,141.21,141.73,104443.0,137.6046,138.0917,137.5656,138.0722,104443.0
2018-06-29 15:00:00,141.78,141.88,140.72,141.03,402396.0,138.1209,138.2183,137.0882,137.3902,402396.0
2018-07-02 09:30:00,140.49,141.65,140.21,141.65,176114.0,136.8642,137.9942,136.5914,137.9942,176114.0
2018-07-02 10:00:00,141.57,142.15,141.31,141.87,187583.0,137.9163,138.4813,137.663,138.2086,187583.0
2018-07-02 11:00:00,141.87,142.47,141.53,141.73,134885.0,138.2086,138.7931,137.8773,138.0722,134885.0
2018-07-02 12:00:00,141.72,141.97,141.59,141.88,76787.0,138.0624,138.306,137.9358,138.2183,76787.0
2018-07-02 13:00:00,141.92,143.24,141.55,142.94,161136.0,138.2573,139.5432,137.8968,139.251,161136.0
2018-07-02 14:00:00,142.97,143.55,142.48,142.57,147273.0,139.2802,139.8452,138.8028,138.8905,147273.0
2018-07-02 15:00:00,142.61,143.58,142.46,143.46,290732.0,138.9295,139.8744,138.7833,139.7575,290732.0
2018-07-03 09:30:00,143.78,144.16,142.23,142.89,206534.0,140.0693,140.4395,138.5593,139.2022,206534.0
2018-07-03 10:00:00,142.89,143.79,142.5,142.98,186947.0,139.2022,140.079,138.8223,139.2899,186947.0
2018-07-03 11:00:00,142.99,143.07,141.5,142.03,187833.0,139.2997,139.3776,137.8481,138.3644,187833.0
2018-07-03 12:00:00,142.05,142.24,141.0,141.22,204454.0,138.3839,138.569,137.361,137.5753,204454.0
2018-07-05 09:30:00,142.58,143.24,142.3,142.36,106754.0,138.9002,139.5432,138.6275,138.6859,106754.0
2018-07-05 10:00:00,142.45,142.78,142.07,142.33,107443.0,138.7736,139.0951,138.4034,138.6567,107443.0
2018-07-05 11:00:00,142.28,142.93,142.13,142.37,97524.0,138.608,139.2412,138.4619,138.6957,97524.0
2018-07-05 12:00:00,142.26,142.91,142.26,142.5,60900.0,138.5885,139.2217,138.5885,138.8223,60900.0
2018-07-05 13:00:00,142.53,142.71,142.32,142.33,81967.0,138.8515,139.0269,138.647,138.6567,81967.0
2018-07-05 14:00:00,142.37,142.97,142.15,142.97,93919.0,138.6957,139.2802,138.4813,139.2802,93919.0
2018-07-05 15:00:00,142.95,143.46,142.88,143.21,226961.0,139.2607,139.7575,139.1925,139.514,226961.0
2018-07-06 09:30:00,143.06,143.88,143.0,143.36,61168.0,139.3679,140.1667,139.3094,139.6601,61168.0
2018-07-06 10:00:00,143.51,143.61,142.96,143.44,54751.0,139.8062,139.9037,139.2704,139.7381,54751.0
2018-07-06 11:00:00,143.48,144.72,143.48,144.54,124475.0,139.777,140.985,139.777,140.8097,124475.0
2018-07-06 12:00:00,144.56,144.61,144.17,144.33,62159.0,140.8291,140.8779,140.4492,140.6051,62159.0
2018-07-06 13:00:00,144.35,144.53,144.3,144.39,40182.0,140.6246,140.7999,140.5759,140.6635,40182.0
2018-07-06 14:00:00,144.37,144.91,144.31,144.87,94271.0,140.644,141.1701,140.5856,141.1311,94271.0
2018-07-06 15:00:00,144.86,145.29,144.59,145.09,354719.0,141.1214,141.5403,140.8584,141.3455,354719.0
2018-07-09 09:30:00,145.68,146.89,143.86,144.11,181203.0,141.9202,143.099,140.1472,140.3908,181203.0
2018-07-09 10:00:00,144.09,144.1,142.27,142.45,337380.0,140.3713,140.381,138.5982,138.7736,337380.0
2018-07-09 11:00:00,142.47,143.7,142.42,143.5,181894.0,138.7931,139.9913,138.7444,139.7965,181894.0
2018-07-09 12:00:00,143.45,143.63,143.26,143.47,169112.0,139.7478,139.9231,139.5627,139.7673,169112.0
2018-07-09 13:00:00,143.45,143.79,143.31,143.72,119772.0,139.7478,140.079,139.6114,140.0108,119772.0
2018-07-09 14:00:00,143.71,144.33,143.56,144.27,135765.0,140.0011,140.6051,139.855,140.5466,135765.0
2018-07-09 15:00:00,144.26,144.82,144.17,144.64,226812.0,140.5369,141.0824,140.4492,140.9071,226812.0
2018-07-10 09:30:00,144.37,144.96,143.6,143.92,141617.0,140.644,141.2188,139.8939,140.2057,141617.0
2018-07-10 10:00:00,143.92,144.56,143.36,144.31,285990.0,140.2057,140.8291,139.6601,140.5856,285990.0
2018-07-10 11:00:00,144.35,144.88,144.33,144.81,86390.0,140.6246,141.1409,140.6051,141.0727,86390.0
2018-07-10 12:00:00,144.79,145.35,144.74,144.99,86108.0,141.0532,141.5988,141.0045,141.248,86108.0
2018-07-10 13:00:00,144.99,145.07,144.59,144.68,106580.0,141.248,141.326,140.8584,140.946,106580.0
2018-07-10 14:00:00,144.73,144.93,143.75,143.89,139731.0,140.9948,141.1896,140.04,140.1764,139731.0
2018-07-10 15:00:00,143.9,144.4,143.73,144.17,335285.0,140.1862,140.6733,140.0206,140.4492,335285.0
2018-07-11 09:30:00,142.89,144.21,142.75,144.14,128307.0,139.2022,140.4882,139.0659,140.42,128307.0
2018-07-11 10:00:00,144.22,144.9,143.85,144.65,124378.0,140.4979,141.1604,140.1375,140.9168,124378.0
2018-07-11 11:00:00,144.67,144.77,143.84,144.14,144544.0,140.9363,141.0337,140.1277,140.42,144544.0
2018-07-11 12:00:00,144.2,145.42,144.0,145.27,162744.0,140.4784,141.6669,140.2836,141.5208,162744.0
2018-07-11 13:00:00,145.3,146.28,145.16,145.73,275634.0,141.55,142.5048,141.4137,141.9689,275634.0
2018-07-11 14:00:00,145.7,146.04,145.41,145.73,126813.0,141.9397,142.2709,141.6572,141.9689,126813.0
2018-07-11 15:00:00,145.68,146.27,145.63,145.71,480887.0,141.9202,142.495,141.8715,141.9495,480887.0
2018-07-12 09:30:00,146.93,147.87,146.35,146.75,170790.0,143.138,144.0537,142.5729,142.9626,170790.0
2018-07-12 10:00:00,146.7,147.75,146.66,147.24,171272.0,142.9139,143.9368,142.8749,143.44,171272.0
2018-07-12 11:00:00,147.24,148.29,147.24,148.02,134836.0,143.44,144.4629,143.44,144.1998,134836.0
2018-07-12 12:00:00,148.02,148.05,147.39,147.74,118457.0,144.1998,144.2291,143.5861,143.9271,118457.0
2018-07-12 13:00:00,147.75,148.42,147.57,147.96,136829.0,143.9368,144.5895,143.7615,144.1414,136829.0
2018-07-12 14:00:00,147.95,148.63,147.81,148.63,132603.0,144.1317,144.7941,143.9953,144.7941,132603.0
2018-07-12 15:00:00,148.62,148.74,148.16,148.63,384178.0,144.7844,144.9013,144.3362,144.7941,384178.0
2018-07-13 09:30:00,148.7,151.26,147.38,147.55,330442.0,144.8623,147.3562,143.5764,143.742,330442.0
2018-07-13 10:00:00,147.61,148.43,147.58,148.04,293670.0,143.8004,144.5993,143.7712,144.2193,293670.0
2018-07-13 11:00:00,148.13,148.68,147.97,148.1,119458.0,144.307,144.8428,144.1511,144.2778,119458.0
2018-07-13 12:00:00,148.08,148.44,147.91,148.08,153299.0,144.2583,144.609,144.0927,144.2583,153299.0
2018-07-13 13:00:00,148.08,148.38,147.85,148.01,198571.0,144.2583,144.5506,144.0342,144.1901,198571.0
2018-07-13 14:00:00,148.04,148.44,147.93,148.32,93969.0,144.2193,144.609,144.1122,144.4921,93969.0
2018-07-13 15:00:00,148.39,149.08,148.25,148.74,294214.0,144.5603,145.2325,144.4239,144.9013,294214.0
2018-07-16 09:30:00,148.95,149.1,147.77,148.17,138686.0,145.1058,145.252,143.9563,144.346,138686.0
2018-07-16 10:00:00,148.13,148.66,147.87,148.37,126552.0,144.307,144.8233,144.0537,144.5408,126552.0
2018-07-16 11:00:00,148.33,148.5,147.6,147.78,143733.0,144.5018,144.6675,143.7907,143.966,143733.0
2018-07-16 12:00:00,147.81,147.99,147.58,147.69,120220.0,143.9953,144.1706,143.7712,143.8784,120220.0
2018-07-16 13:00:00,147.67,147.7,147.1,147.26,116646.0,143.8589,143.8881,143.3036,143.4595,116646.0
2018-07-16 14:00:00,147.29,147.47,146.84,146.88,117600.0,143.4887,143.664,143.0503,143.0893,117600.0
2018-07-16 15:00:00,146.89,146.96,146.43,146.69,467704.0,143.099,143.1672,142.6509,142.9042,467704.0
2018-07-17 09:30:00,145.6,147.05,145.01,146.86,141981.0,141.8423,143.2549,141.2675,143.0698,141981.0
2018-07-17 10:00:00,146.9,147.6,146.58,147.35,169718.0,143.1088,143.7907,142.797,143.5471,169718.0
2018-07-17 11:00:00,147.41,148.88,147.4,148.85,157789.0,143.6056,145.0377,143.5958,145.0084,157789.0
2018-07-17 12:00:00,148.84,149.16,148.52,148.74,213328.0,144.9987,145.3104,144.6869,144.9013,213328.0
2018-07-17 13:00:00,148.72,149.23,148.68,148.95,117898.0,144.8818,145.3786,144.8428,145.1058,117898.0
2018-07-17 14:00:00,148.94,149.09,148.29,148.31,174693.0,145.0961,145.2422,144.4629,144.4824,174693.0
2018-07-17 15:00:00,148.32,149.13,148.25,148.75,435060.0,144.4921,145.2812,144.4239,144.911,435060.0
2018-07-18 09:30:00,149.06,150.0,147.71,149.02,156498.0,145.213,146.1287,143.8978,145.174,156498.0
2018-07-18 10:00:00,149.01,149.26,148.35,148.51,243025.0,145.1643,145.4078,144.5213,144.6772,243025.0
2018-07-18 11:00:00,148.51,148.56,147.98,148.05,155575.0,144.6772,144.7259,144.1609,144.2291,155575.0
2018-07-18 12:00:00,148.03,148.89,147.98,148.72,146929.0,144.2096,145.0474,144.1609,144.8818,146929.0
2018-07-18 13:00:00,148.67,148.86,148.53,148.79,168082.0,144.8331,145.0182,144.6967,144.95,168082.0
2018-07-18 14:00:00,148.82,149.2,148.62,148.84,235383.0,144.9792,145.3494,144.7844,144.9987,235383.0
2018-07-18 15:00:00,148.9,149.24,148.75,148.93,359964.0,145.0571,145.3884,144.911,145.0864,359964.0
2018-07-19 09:30:00,147.95,149.47,147.43,147.89,168771.0,144.1317,145.6124,143.6251,144.0732,168771.0
2018-07-19 10:00:00,147.94,148.31,147.52,148.01,223164.0,144.1219,144.4824,143.7128,144.1901,223164.0
2018-07-19 11:00:00,148.02,148.12,147.66,147.77,129556.0,144.1998,144.2973,143.8491,143.9563,129556.0
2018-07-19 12:00:00,147.77,147.78,146.99,147.48,131475.0,143.9563,143.966,143.1964,143.6738,131475.0
2018-07-19 13:00:00,147.49,148.29,147.37,148.1,79892.0,143.6835,144.4629,143.5666,144.2778,79892.0
2018-07-19 14:00:00,148.15,148.3,147.85,148.05,90945.0,144.3265,144.4726,144.0342,144.2291,90945.0
2018-07-19 15:00:00,148.01,148.23,147.58,147.98,243079.0,144.1901,144.4044,143.7712,144.1609,243079.0
2018-07-20 09:30:00,148.19,149.79,147.73,148.08,211193.0,144.3655,145.9242,143.9173,144.2583,211193.0
2018-07-20 10:00:00,148.08,148.67,147.64,148.33,179429.0,144.2583,144.8331,143.8297,144.5018,179429.0
2018-07-20 11:00:00,148.38,148.38,147.7,147.8,216449.0,144.5506,144.5506,143.8881,143.9855,216449.0
2018-07-20 12:00:00,147.78,147.83,147.26,147.8,136696.0,143.966,144.0148,143.4595,143.9855,136696.0
2018-07-20 13:00:00,147.78,147.99,147.69,147.94,100159.0,143.966,144.1706,143.8784,144.1219,100159.0
2018-07-20 14:00:00,147.93,148.01,147.17,147.42,125594.0,144.1122,144.1901,143.3718,143.6153,125594.0
2018-07-20 15:00:00,147.42,147.65,147.14,147.47,460544.0,143.6153,143.8394,143.3426,143.664,460544.0
2018-07-23 09:30:00,146.51,147.86,145.34,146.12,204635.0,142.7288,144.044,141.589,142.3489,204635.0
2018-07-23 10:00:00,146.31,146.98,146.06,146.53,258809.0,142.534,143.1867,142.2904,142.7483,258809.0
2018-07-23 11:00:00,146.53,146.63,145.78,146.51,165634.0,142.7483,142.8457,142.0177,142.7288,165634.0
2018-07-23 12:00:00,146.49,146.66,146.18,146.3,157199.0,142.7093,142.8749,142.4073,142.5242,157199.0
2018-07-23 13:00:00,146.34,146.85,146.26,146.62,176343.0,142.5632,143.06,142.4853,142.836,176343.0
2018-07-23 14:00:00,146.61,147.05,146.41,147.04,209854.0,142.8262,143.2549,142.6314,143.2451,209854.0
2018-07-23 15:00:00,147.04,147.04,146.27,146.55,488978.0,143.2451,143.2451,142.495,142.7678,488978.0
2018-07-24 09:30:00,147.5,147.72,145.49,145.55,320198.0,143.6933,143.9076,141.7351,141.7936,320198.0
2018-07-24 10:00:00,145.55,145.81,144.39,145.01,441072.0,141.7936,142.0469,140.6635,141.2675,441072.0
2018-07-24 11:00:00,145.06,145.15,143.72,144.21,729912.0,141.3162,141.4039,140.0108,140.4882,729912.0
2018-07-24 12:00:00,144.16,144.27,143.47,143.51,379136.0,140.4395,140.5466,139.7673,139.8062,379136.0
2018-07-24 13:00:00,143.52,143.81,142.96,143.74,232520.0,139.816,140.0985,139.2704,140.0303,232520.0
2018-07-24 14:00:00,143.71,144.64,143.39,144.25,466357.0,140.0011,140.9071,139.6893,140.5271,466357.0
2018-07-24 15:00:00,144.24,144.62,144.05,144.29,560199.0,140.5174,140.8876,140.3323,140.5661,560199.0
2018-07-25 09:30:00,144.91,145.25,144.25,144.76,349918.0,141.1701,141.5013,140.5271,141.024,349918.0
2018-07-25 10:00:00,144.76,145.5,144.67,145.11,409224.0,141.024,141.7449,140.9363,141.365,409224.0
2018-07-25 11:00:00,145.13,145.74,145.09,145.29,256149.0,141.3844,141.9787,141.3455,141.5403,256149.0
2018-07-25 12:00:00,145.23,145.42,145.09,145.34,196480.0,141.4819,141.6669,141.3455,141.589,196480.0
2018-07-25 13:00:00,145.35,146.05,145.09,146.05,339213.0,141.5988,142.2807,141.3455,142.2807,339213.0
2018-07-25 14:00:00,146.03,146.43,145.94,146.04,147299.0,142.2612,142.6509,142.1735,142.2709,147299.0
2018-07-25 15:00:00,146.01,146.79,145.87,146.49,537047.0,142.2417,143.0016,142.1053,142.7093,537047.0
2018-07-26 09:30:00,147.99,148.0,142.27,143.26,409679.0,144.1706,144.1804,138.5982,139.5627,409679.0
2018-07-26 10:00:00,143.29,144.55,143.05,144.06,629744.0,139.5919,140.8194,139.3581,140.342,629744.0
2018-07-26 11:00:00,144.05,144.63,143.35,143.47,323277.0,140.3323,140.8973,139.6504,139.7673,323277.0
2018-07-26 12:00:00,143.47,143.67,142.71,143.24,317687.0,139.7673,139.9621,139.0269,139.5432,317687.0
2018-07-26 13:00:00,143.24,143.77,142.84,143.62,356169.0,139.5432,140.0595,139.1535,139.9134,356169.0
2018-07-26 14:00:00,143.6,143.75,142.65,142.68,474722.0,139.8939,140.04,138.9684,138.9977,474722.0
2018-07-26 15:00:00,142.67,142.8,141.06,141.93,1393064.0,138.9879,139.1146,137.4195,138.267,1393064.0
2018-07-27 09:30:00,134.86,137.98,133.5,135.83,1908026.0,131.3795,134.419,130.0546,132.3245,1908026.0
2018-07-27 10:00:00,135.81,136.0,132.5,134.09,1846276.0,132.305,132.4901,129.0804,130.6294,1846276.0
2018-07-27 11:00:00,134.03,134.87,133.0,133.6,913721.0,130.5709,131.3892,129.5675,130.152,913721.0
2018-07-27 12:00:00,133.61,134.46,132.25,132.28,1087423.0,130.1617,130.9898,128.8368,128.8661,1087423.0
2018-07-27 13:00:00,132.27,134.46,131.25,133.99,1185783.0,128.8563,130.9898,127.8627,130.5319,1185783.0
2018-07-27 14:00:00,133.97,134.48,132.92,133.0,976376.0,130.5125,131.0093,129.4896,129.5675,976376.0
2018-07-27 15:00:00,133.0,133.0,133.0,133.0,0.0,129.5675,129.5675,129.5675,129.5675,0.0
2018-07-30 09:30:00,133.45,133.57,128.69,129.71,1399344.0,130.0059,130.1228,125.3687,126.3624,1399344.0
2018-07-30 10:00:00,129.71,130.45,127.92,128.24,1053701.0,126.3624,127.0833,124.6186,124.9303,1053701.0
2018-07-30 11:00:00,128.22,128.55,127.25,127.82,965726.0,124.9109,125.2323,123.9659,124.5212,965726.0
2018-07-30 12:00:00,127.82,127.98,125.83,126.39,660567.0,124.5212,124.677,122.5825,123.1281,660567.0
2018-07-30 13:00:00,126.38,127.05,126.13,126.57,934781.0,123.1183,123.771,122.8748,123.3034,934781.0
2018-07-30 14:00:00,126.57,127.27,125.95,125.97,642965.0,123.3034,123.9854,122.6994,122.7189,642965.0
2018-07-30 15:00:00,125.95,127.03,125.6,126.22,2119491.0,122.6994,123.7516,122.3585,122.9625,2119491.0
2018-07-31 09:30:00,127.45,128.62,126.67,126.82,579309.0,124.1607,125.3005,123.4009,123.547,579309.0
2018-07-31 10:00:00,126.8,127.31,125.31,125.88,787716.0,123.5275,124.0243,122.076,122.6312,787716.0
2018-07-31 11:00:00,125.92,128.38,125.83,128.05,720135.0,122.6702,125.0667,122.5825,124.7452,720135.0
2018-07-31 12:00:00,128.11,128.99,128.06,128.28,565807.0,124.8037,125.661,124.755,124.9693,565807.0
2018-07-31 13:00:00,128.22,128.38,127.71,128.34,421303.0,124.9109,125.0667,124.414,125.0278,421303.0
2018-07-31 14:00:00,128.36,128.63,128.07,128.42,356293.0,125.0472,125.3103,124.7647,125.1057,356293.0
2018-07-31 15:00:00,128.41,128.88,128.17,128.73,1141795.0,125.0959,125.5538,124.8621,125.4077,1141795.0
2018-08-01 09:30:00,130.25,131.21,128.45,129.4,633532.0,126.8885,127.8237,125.1349,126.0604,633532.0
2018-08-01 10:00:00,129.4,130.22,129.11,129.15,517666.0,126.0604,126.8592,125.7779,125.8169,517666.0
2018-08-01 11:00:00,129.19,129.34,127.86,128.63,332919.0,125.8558,126.0019,124.5601,125.3103,332919.0
2018-08-01 12:00:00,128.58,128.87,127.96,128.11,307970.0,125.2616,125.5441,124.6576,124.8037,307970.0
2018-08-01 13:00:00,128.12,128.61,127.7,127.87,573052.0,124.8134,125.2908,124.4043,124.5699,573052.0
2018-08-01 14:00:00,127.89,128.48,127.02,127.5,599964.0,124.5894,125.1641,123.7418,124.2094,599964.0
2018-08-01 15:00:00,127.5,127.9,127.11,127.48,883039.0,124.2094,124.5991,123.8295,124.19,883039.0
2018-08-02 09:30:00,126.77,127.33,125.45,126.6,322997.0,123.4983,124.0438,122.2123,123.3327,322997.0
2018-08-02 10:00:00,126.56,127.44,126.56,127.0,338948.0,123.2937,124.151,123.2937,123.7223,338948.0
2018-08-02 11:00:00,127.0,127.73,126.63,127.2,259578.0,123.7223,124.4335,123.3619,123.9172,259578.0
2018-08-02 12:00:00,127.18,127.96,126.99,127.78,255172.0,123.8977,124.6576,123.7126,124.4822,255172.0
2018-08-02 13:00:00,127.81,128.54,127.79,128.22,254858.0,124.5114,125.2226,124.492,124.9109,254858.0
2018-08-02 14:00:00,128.22,128.87,128.07,128.47,645886.0,124.9109,125.5441,124.7647,125.1544,645886.0
2018-08-02 15:00:00,128.45,128.75,128.27,128.65,700903.0,125.1349,125.4272,124.9596,125.3298,700903.0
2018-08-03 09:30:00,131.01,134.0,128.85,130.0,1108795.0,127.6288,130.5417,125.5246,126.6449,1108795.0
2018-08-03 10:00:00,130.08,131.99,129.91,131.42,1031753.0,126.7228,128.5836,126.5572,128.0283,1031753.0
2018-08-03 11:00:00,131.42,131.61,130.48,130.75,376656.0,128.0283,128.2134,127.1125,127.3756,376656.0
2018-08-03 12:00:00,130.78,131.92,130.78,131.47,416322.0,127.4048,128.5154,127.4048,128.077,416322.0
2018-08-03 13:00:00,131.44,132.01,131.32,131.37,357874.0,128.0478,128.603,127.9308,127.9796,357874.0
2018-08-03 14:00:00,131.33,131.33,130.59,130.95,468835.0,127.9406,127.9406,127.2197,127.5704,468835.0
2018-08-03 15:00:00,130.98,131.0,130.63,130.87,675293.0,127.5996,127.6191,127.2587,127.4925,675293.0
2018-08-06 09:30:00,130.02,130.47,127.65,128.54,414719.0,126.6644,127.1028,124.3556,125.2226,414719.0
2018-08-06 10:00:00,128.54,129.35,127.82,129.28,454731.0,125.2226,126.0117,124.5212,125.9435,454731.0
2018-08-06 11:00:00,129.27,129.55,128.9,128.95,238330.0,125.9338,126.2065,125.5733,125.622,238330.0
2018-08-06 12:00:00,128.94,129.09,128.65,128.79,158095.0,125.6123,125.7584,125.3298,125.4661,158095.0
2018-08-06 13:00:00,128.83,129.01,127.91,128.34,260901.0,125.5051,125.6805,124.6089,125.0278,260901.0
2018-08-06 14:00:00,128.34,128.75,128.13,128.6,178138.0,125.0278,125.4272,124.8232,125.281,178138.0
2018-08-06 15:00:00,128.58,129.09,128.48,129.01,413747.0,125.2616,125.7584,125.1641,125.6805,413747.0
2018-08-07 09:30:00,130.16,130.78,129.1,129.69,244855.0,126.8008,127.4048,125.7681,126.3429,244855.0
2018-08-07 10:00:00,129.71,129.91,128.25,128.28,325668.0,126.3624,126.5572,124.9401,124.9693,325668.0
2018-08-07 11:00:00,128.28,128.66,127.54,127.55,267873.0,124.9693,125.3395,124.2484,124.2581,267873.0
2018-08-07 12:00:00,127.56,128.16,127.31,127.77,438946.0,124.2679,124.8524,124.0243,124.4725,438946.0
2018-08-07 13:00:00,127.77,128.15,127.54,127.94,617310.0,124.4725,124.8427,124.2484,124.6381,617310.0
2018-08-07 14:00:00,127.94,128.07,127.77,127.89,388434.0,124.6381,124.7647,124.4725,124.5894,388434.0
2018-08-07 15:00:00,127.9,128.3,127.6,128.09,722205.0,124.5991,124.9888,124.3069,124.7842,722205.0
2018-08-08 09:30:00,128.13,128.62,127.18,127.44,137122.0,124.8232,125.3005,123.8977,124.151,137122.0
2018-08-08 10:00:00,127.48,128.1,127.1,128.09,404088.0,124.19,124.794,123.8198,124.7842,404088.0
2018-08-08 11:00:00,128.11,128.11,127.17,127.55,347723.0,124.8037,124.8037,123.888,124.2581,347723.0
2018-08-08 12:00:00,127.54,128.22,127.52,128.16,273404.0,124.2484,124.9109,124.2289,124.8524,273404.0
2018-08-08 13:00:00,128.15,128.85,127.98,128.61,259185.0,124.8427,125.5246,124.677,125.2908,259185.0
2018-08-08 14:00:00,128.67,128.91,128.52,128.62,199493.0,125.3492,125.583,125.2031,125.3005,199493.0
2018-08-08 15:00:00,128.61,128.85,128.38,128.41,441460.0,125.2908,125.5246,125.0667,125.0959,441460.0
2018-08-09 09:30:00,128.5,128.58,127.42,128.07,202550.0,125.1836,125.2616,124.1315,124.7647,202550.0
2018-08-09 10:00:00,128.07,128.85,127.87,128.59,200842.0,124.7647,125.5246,124.5699,125.2713,200842.0
2018-08-09 11:00:00,128.61,128.9,128.0,128.0,266517.0,125.2908,125.5733,124.6965,124.6965,266517.0
2018-08-09 12:00:00,128.05,128.1,127.58,127.64,110675.0,124.7452,124.794,124.2874,124.3458,110675.0
2018-08-09 13:00:00,127.64,128.13,127.44,127.97,563172.0,124.3458,124.8232,124.151,124.6673,563172.0
2018-08-09 14:00:00,127.97,128.27,127.83,128.05,367034.0,124.6673,124.9596,124.5309,124.7452,367034.0
2018-08-09 15:00:00,128.05,128.64,127.7,127.8,925539.0,124.7452,125.32,124.4043,124.5017,925539.0
2018-08-10 09:30:00,127.19,128.2,126.77,127.59,185262.0,123.9074,124.8914,123.4983,124.2971,185262.0
2018-08-10 10:00:00,127.48,129.2,127.44,129.2,290934.0,124.19,125.8656,124.151,125.8656,290934.0
2018-08-10 11:00:00,129.21,130.57,129.04,130.23,686567.0,125.8753,127.2002,125.7097,126.869,686567.0
2018-08-10 12:00:00,130.22,131.62,130.12,131.15,705209.0,126.8592,128.2231,126.7618,127.7652,705209.0
2018-08-10 13:00:00,131.17,131.85,130.98,131.37,594419.0,127.7847,128.4472,127.5996,127.9796,594419.0
2018-08-10 14:00:00,131.36,131.79,131.11,131.58,676106.0,127.9698,128.3887,127.7263,128.1841,676106.0
2018-08-10 15:00:00,131.57,132.04,131.22,131.31,912027.0,128.1744,128.6323,127.8334,127.9211,912027.0
2018-08-13 09:30:00,131.41,133.65,131.13,133.37,696611.0,128.0185,130.2007,127.7458,129.9279,696611.0
2018-08-13 10:00:00,133.4,133.4,132.29,132.64,615099.0,129.9572,129.9572,128.8758,129.2168,615099.0
2018-08-13 11:00:00,132.67,132.77,131.59,131.74,450522.0,129.246,129.3434,128.1939,128.34,450522.0
2018-08-13 12:00:00,131.74,131.83,130.76,131.01,464070.0,128.34,128.4277,127.3853,127.6288,464070.0
2018-08-13 13:00:00,131.02,131.75,130.44,131.09,336957.0,127.6386,128.3498,127.0736,127.7068,336957.0
2018-08-13 14:00:00,131.06,131.61,130.9,130.98,255537.0,127.6776,128.2134,127.5217,127.5996,255537.0
2018-08-13 15:00:00,130.95,131.77,130.84,131.33,638418.0,127.5704,128.3692,127.4632,127.9406,638418.0
2018-08-14 09:30:00,130.99,131.32,129.12,129.71,423004.0,127.6094,127.9308,125.7876,126.3624,423004.0
2018-08-14 10:00:00,129.75,130.92,129.52,130.77,298409.0,126.4014,127.5412,126.1773,127.395,298409.0
2018-08-14 11:00:00,130.75,132.19,130.58,131.99,321012.0,127.3756,128.7784,127.2099,128.5836,321012.0
2018-08-14 12:00:00,132.0,132.02,130.86,130.98,166767.0,128.5933,128.6128,127.4827,127.5996,166767.0
2018-08-14 13:00:00,131.05,132.0,130.93,131.5,288090.0,127.6678,128.5933,127.5509,128.1062,288090.0
2018-08-14 14:00:00,131.46,131.54,131.11,131.36,142291.0,128.0672,128.1452,127.7263,127.9698,142291.0
2018-08-14 15:00:00,131.37,132.31,131.18,131.93,570707.0,127.9796,128.8953,127.7945,128.5251,570707.0
2018-08-15 09:30:00,129.82,130.76,129.15,129.21,339574.0,126.4696,127.3853,125.8169,125.8753,339574.0
2018-08-15 10:00:00,129.1,129.13,126.76,127.23,709025.0,125.7681,125.7974,123.4885,123.9464,709025.0
2018-08-15 11:00:00,127.21,127.67,126.88,127.09,414887.0,123.9269,124.375,123.6054,123.81,414887.0
2018-08-15 12:00:00,127.08,127.93,126.88,127.63,467009.0,123.8003,124.6283,123.6054,124.3361,467009.0
2018-08-15 13:00:00,127.6,127.93,127.07,127.11,285694.0,124.3069,124.6283,123.7905,123.8295,285694.0
2018-08-15 14:00:00,127.09,127.25,126.02,126.33,462176.0,123.81,123.9659,122.7676,123.0696,462176.0
2018-08-15 15:00:00,126.33,128.39,126.1,128.05,1526464.0,123.0696,125.0765,122.8456,124.7452,1526464.0
2018-08-16 09:30:00,129.97,129.97,128.02,128.39,302256.0,126.6157,126.6157,124.716,125.0765,302256.0
2018-08-16 10:00:00,128.42,128.82,128.28,128.5,312052.0,125.1057,125.4954,124.9693,125.1836,312052.0
2018-08-16 11:00:00,128.51,128.93,128.45,128.62,493343.0,125.1934,125.6025,125.1349,125.3005,493343.0
2018-08-16 12:00:00,128.61,129.68,128.61,129.63,345801.0,125.2908,126.3332,125.2908,126.2845,345801.0
2018-08-16 13:00:00,129.62,129.92,129.27,129.66,470276.0,126.2747,126.567,125.9338,126.3137,470276.0
2018-08-16 14:00:00,129.65,130.93,129.48,129.61,704575.0,126.3039,127.5509,126.1383,126.265,704575.0
2018-08-16 15:00:00,129.62,130.04,129.43,129.71,1059169.0,126.2747,126.6839,126.0896,126.3624,1059169.0
2018-08-17 09:30:00,128.81,129.44,128.21,128.6,245260.0,125.4856,126.0994,124.9011,125.281,245260.0
2018-08-17 10:00:00,128.67,128.76,127.51,127.63,256370.0,125.3492,125.4369,124.2192,124.3361,256370.0
2018-08-17 11:00:00,127.63,127.99,127.28,127.98,284468.0,124.3361,124.6868,123.9951,124.677,284468.0
2018-08-17 12:00:00,127.95,127.95,126.99,127.04,342719.0,124.6478,124.6478,123.7126,123.7613,342719.0
2018-08-17 13:00:00,127.03,127.33,126.98,127.29,212438.0,123.7516,124.0438,123.7029,124.0049,212438.0
2018-08-17 14:00:00,127.29,128.5,127.2,127.91,378332.0,124.0049,125.1836,123.9172,124.6089,378332.0
2018-08-17 15:00:00,127.88,128.37,127.25,128.02,1060173.0,124.5796,125.057,123.9659,124.716,1060173.0
2018-08-20 09:30:00,128.13,128.3,126.46,126.55,386655.0,124.8232,124.9888,123.1963,123.284,386655.0
2018-08-20 10:00:00,126.5,127.0,125.58,127.0,567616.0,123.2352,123.7223,122.339,123.7223,567616.0
2018-08-20 11:00:00,126.98,127.26,126.73,127.03,312787.0,123.7029,123.9756,123.4593,123.7516,312787.0
2018-08-20 12:00:00,127.02,127.46,126.95,127.08,211775.0,123.7418,124.1705,123.6736,123.8003,211775.0
2018-08-20 13:00:00,127.07,127.22,126.97,127.13,207047.0,123.7905,123.9367,123.6931,123.849,207047.0
2018-08-20 14:00:00,127.13,128.02,127.09,128.0,558133.0,123.849,124.716,123.81,124.6965,558133.0
2018-08-20 15:00:00,128.01,128.2,127.64,127.72,668006.0,124.7063,124.8914,124.3458,124.4238,668006.0
2018-08-21 09:30:00,128.54,129.17,127.61,127.87,254597.0,125.2226,125.8363,124.3166,124.5699,254597.0
2018-08-21 10:00:00,127.88,128.19,127.44,127.63,679122.0,124.5796,124.8816,124.151,124.3361,679122.0
2018-08-21 11:00:00,127.62,127.63,126.56,127.03,460201.0,124.3263,124.3361,123.2937,123.7516,460201.0
2018-08-21 12:00:00,127.01,127.19,126.74,126.82,464170.0,123.7321,123.9074,123.469,123.547,464170.0
2018-08-21 13:00:00,126.82,126.88,126.23,126.25,406801.0,123.547,123.6054,122.9722,122.9917,406801.0
2018-08-21 14:00:00,126.23,127.47,125.97,127.08,1086812.0,122.9722,124.1802,122.7189,123.8003,1086812.0
2018-08-21 15:00:00,127.06,127.43,126.73,126.76,1101376.0,123.7808,124.1412,123.4593,123.4885,1101376.0
2018-08-22 09:30:00,126.06,126.87,124.66,125.19,718064.0,122.8066,123.5957,121.4427,121.9591,718064.0
2018-08-22 10:00:00,125.19,129.07,124.87,128.57,2511614.0,121.9591,125.7389,121.6473,125.2518,2511614.0
2018-08-22 11:00:00,128.65,128.79,127.89,128.32,506665.0,125.3298,125.4661,124.5894,125.0083,506665.0
2018-08-22 12:00:00,128.31,128.54,127.81,128.29,293090.0,124.9985,125.2226,124.5114,124.979,293090.0
2018-08-22 13:00:00,128.27,128.27,127.73,127.81,305305.0,124.9596,124.9596,124.4335,124.5114,305305.0
2018-08-22 14:00:00,127.82,128.02,127.02,127.2,544771.0,124.5212,124.716,123.7418,123.9172,544771.0
2018-08-22 15:00:00,127.2,127.8,127.19,127.62,681349.0,123.9172,124.5017,123.9074,124.3263,681349.0
2018-08-23 09:30:00,127.63,127.99,126.54,126.9,330821.0,124.3361,124.6868,123.2742,123.6249,330821.0
2018-08-23 10:00:00,126.9,127.14,126.58,126.64,641172.0,123.6249,123.8587,123.3132,123.3716,641172.0
2018-08-23 11:00:00,126.63,126.81,125.79,126.4,438267.0,123.3619,123.5372,122.5436,123.1378,438267.0
2018-08-23 12:00:00,126.4,126.67,126.11,126.14,361904.0,123.1378,123.4009,122.8553,122.8845,361904.0
2018-08-23 13:00:00,126.13,126.74,126.1,126.4,381969.0,122.8748,123.469,122.8456,123.1378,381969.0
2018-08-23 14:00:00,126.4,126.97,126.38,126.86,411370.0,123.1378,123.6931,123.1183,123.586,411370.0
2018-08-23 15:00:00,126.88,126.9,125.91,126.11,946437.0,123.6054,123.6249,122.6605,122.8553,946437.0
2018-08-24 09:30:00,126.89,127.44,126.35,126.69,226830.0,123.6152,124.151,123.0891,123.4203,226830.0
2018-08-24 10:00:00,126.74,127.57,126.59,127.57,321210.0,123.469,124.2776,123.3229,124.2776,321210.0
2018-08-24 11:00:00,127.59,127.71,127.06,127.67,249539.0,124.2971,124.414,123.7808,124.375,249539.0
2018-08-24 12:00:00,127.68,127.74,127.31,127.57,157744.0,124.3848,124.4432,124.0243,124.2776,157744.0
2018-08-24 13:00:00,127.57,128.55,127.54,128.46,371503.0,124.2776,125.2323,124.2484,125.1447,371503.0
2018-08-24 14:00:00,128.45,129.5,128.37,129.19,564721.0,125.1349,126.1578,125.057,125.8558,564721.0
2018-08-24 15:00:00,129.22,129.42,128.73,128.97,842695.0,125.885,126.0799,125.4077,125.6415,842695.0
2018-08-27 09:30:00,130.29,130.57,128.07,128.76,393861.0,126.9274,127.2002,124.7647,125.4369,393861.0
2018-08-27 10:00:00,128.85,129.74,128.63,129.63,383690.0,125.5246,126.3916,125.3103,126.2845,383690.0
2018-08-27 11:00:00,129.66,129.76,128.67,129.04,166472.0,126.3137,126.4111,125.3492,125.7097,166472.0
2018-08-27 12:00:00,129.05,129.09,128.53,128.72,112388.0,125.7194,125.7584,125.2129,125.3979,112388.0
2018-08-27 13:00:00,128.72,128.72,128.34,128.35,113331.0,125.3979,125.3979,125.0278,125.0375,113331.0
2018-08-27 14:00:00,128.37,129.21,128.32,129.03,249317.0,125.057,125.8753,125.0083,125.6999,249317.0
2018-08-27 15:00:00,129.05,129.06,128.78,128.97,347748.0,125.7194,125.7292,125.4564,125.6415,347748.0
2018-08-28 09:30:00,129.18,129.79,127.57,128.38,285277.0,125.8461,126.4403,124.2776,125.0667,285277.0
2018-08-28 10:00:00,128.31,128.45,127.52,128.08,282456.0,124.9985,125.1349,124.2289,124.7745,282456.0
2018-08-28 11:00:00,128.07,128.1,127.18,127.27,187232.0,124.7647,124.794,123.8977,123.9854,187232.0
2018-08-28 12:00:00,127.29,128.05,127.29,128.03,261475.0,124.0049,124.7452,124.0049,124.7258,261475.0
2018-08-28 13:00:00,128.03,128.54,127.99,128.39,106624.0,124.7258,125.2226,124.6868,125.0765,106624.0
2018-08-28 14:00:00,128.41,128.52,128.07,128.16,115395.0,125.0959,125.2031,124.7647,124.8524,115395.0
2018-08-28 15:00:00,128.16,128.35,127.74,127.8,389744.0,124.8524,125.0375,124.4432,124.5017,389744.0
2018-08-29 09:30:00,127.56,128.0,127.03,127.48,313365.0,124.2679,124.6965,123.7516,124.19,313365.0
2018-08-29 10:00:00,127.5,128.5,127.34,128.04,301671.0,124.2094,125.1836,124.0536,124.7355,301671.0
2018-08-29 11:00:00,128.05,128.7,128.01,128.48,251057.0,124.7452,125.3785,124.7063,125.1641,251057.0
2018-08-29 12:00:00,128.51,128.85,128.15,128.82,300774.0,125.1934,125.5246,124.8427,125.4954,300774.0
2018-08-29 13:00:00,128.81,128.86,128.33,128.39,252693.0,125.4856,125.5343,125.018,125.0765,252693.0
2018-08-29 14:00:00,128.39,128.82,128.38,128.45,226177.0,125.0765,125.4954,125.0667,125.1349,226177.0
2018-08-29 15:00:00,128.45,128.88,128.32,128.54,495980.0,125.1349,125.5538,125.0083,125.2226,495980.0
2018-08-30 09:30:00,120.6,121.65,119.11,119.64,3858011.0,117.4875,118.5104,116.036,116.5523,3858011.0
2018-08-30 10:00:00,119.62,120.0,117.47,117.57,3337968.0,116.5328,116.903,114.4383,114.5357,3337968.0
2018-08-30 11:00:00,117.57,118.07,116.8,116.86,1974686.0,114.5357,115.0228,113.7856,113.844,1974686.0
2018-08-30 12:00:00,116.87,117.39,116.07,116.25,1574426.0,113.8538,114.3604,113.0744,113.2498,1574426.0
2018-08-30 13:00:00,116.26,116.83,115.66,116.6,1300331.0,113.2595,113.8148,112.675,113.5907,1300331.0
2018-08-30 14:00:00,116.58,116.68,116.11,116.22,1846224.0,113.5713,113.6687,113.1134,113.2206,1846224.0
2018-08-30 15:00:00,116.19,116.22,115.66,115.93,1737637.0,113.1913,113.2206,112.675,112.938,1737637.0
2018-08-31 09:30:00,115.13,115.5,114.15,114.37,1065043.0,112.1587,112.5191,111.204,111.4183,1065043.0
2018-08-31 10:00:00,114.38,114.7,113.09,113.25,1744041.0,111.428,111.7398,110.1713,110.3272,1744041.0
2018-08-31 11:00:00,113.26,114.4,113.1,114.05,1432037.0,110.3369,111.4475,110.1811,111.1066,1432037.0
2018-08-31 12:00:00,114.05,114.68,113.8,114.41,567639.0,111.1066,111.7203,110.863,111.4573,567639.0
2018-08-31 13:00:00,114.4,115.02,113.97,114.0,763791.0,111.4475,112.0515,111.0286,111.0578,763791.0
2018-08-31 14:00:00,114.0,114.19,113.71,113.89,763911.0,111.0578,111.2429,110.7753,110.9507,763911.0
2018-08-31 15:00:00,113.9,113.95,113.29,113.41,1443974.0,110.9604,111.0091,110.3662,110.4831,1443974.0
2018-09-04 09:30:00,113.72,114.4,113.36,113.45,713483.0,110.7851,111.4475,110.4344,110.522,713483.0
2018-09-04 10:00:00,113.45,114.17,113.29,113.86,733502.0,110.522,111.2235,110.3662,110.9215,733502.0
2018-09-04 11:00:00,113.86,113.86,112.48,112.76,558734.0,110.9215,110.9215,109.5771,109.8499,558734.0
2018-09-04 12:00:00,112.77,112.84,112.14,112.16,478632.0,109.8596,109.9278,109.2459,109.2653,478632.0
2018-09-04 13:00:00,112.21,112.7,112.16,112.16,355577.0,109.314,109.7914,109.2653,109.2653,355577.0
2018-09-04 14:00:00,112.14,113.05,111.94,113.03,508176.0,109.2459,110.1324,109.051,110.1129,508176.0
2018-09-04 15:00:00,113.03,113.72,113.01,113.52,812370.0,110.1129,110.7851,110.0934,110.5902,812370.0
2018-09-05 09:30:00,113.08,113.43,112.01,112.01,429981.0,110.1616,110.5026,109.1192,109.1192,429981.0
2018-09-05 10:00:00,112.04,112.47,111.42,111.82,616594.0,109.1484,109.5673,108.5444,108.9341,616594.0
2018-09-05 11:00:00,111.8,111.88,111.15,111.35,506751.0,108.9146,108.9926,108.2814,108.4762,506751.0
2018-09-05 12:00:00,111.34,111.93,111.08,111.08,478658.0,108.4665,109.0413,108.2132,108.2132,478658.0
2018-09-05 13:00:00,111.06,111.52,110.98,111.12,353336.0,108.1937,108.6419,108.1158,108.2522,353336.0
2018-09-05 14:00:00,111.12,111.38,110.98,111.17,235295.0,108.2522,108.5055,108.1158,108.3009,235295.0
2018-09-05 15:00:00,111.17,111.59,111.0,111.55,811807.0,108.3009,108.71,108.1353,108.6711,811807.0
2018-09-06 09:30:00,111.85,112.69,111.21,112.51,513789.0,108.9633,109.7817,108.3399,109.6063,513789.0
2018-09-06 10:00:00,112.56,112.56,111.72,111.97,904417.0,109.655,109.655,108.8367,109.0802,904417.0
2018-09-06 11:00:00,111.98,112.43,111.72,112.37,646486.0,109.09,109.5284,108.8367,109.4699,646486.0
2018-09-06 12:00:00,112.36,113.03,111.93,112.24,443431.0,109.4602,110.1129,109.0413,109.3433,443431.0
2018-09-06 13:00:00,112.22,113.12,112.1,112.99,887387.0,109.3238,110.2006,109.2069,110.0739,887387.0
2018-09-06 14:00:00,113.0,113.23,112.87,113.22,654658.0,110.0837,110.3077,109.957,110.298,654658.0
2018-09-06 15:00:00,113.2,113.78,113.1,113.22,1083558.0,110.2785,110.8435,110.1811,110.298,1083558.0
2018-09-07 09:30:00,112.74,114.25,112.63,114.21,454698.0,109.8304,111.3014,109.7232,111.2624,454698.0
2018-09-07 10:00:00,114.18,115.72,113.96,115.51,1071345.0,111.2332,112.7335,111.0189,112.5289,1071345.0
2018-09-07 11:00:00,115.51,116.0,115.0,115.68,818510.0,112.5289,113.0062,112.032,112.6945,818510.0
2018-09-07 12:00:00,115.67,115.8,114.93,115.55,504963.0,112.6847,112.8114,111.9638,112.5678,504963.0
2018-09-07 13:00:00,115.55,115.79,115.15,115.57,366798.0,112.5678,112.8017,112.1782,112.5873,366798.0
2018-09-07 14:00:00,115.54,115.62,114.97,115.16,323595.0,112.5581,112.636,112.0028,112.1879,323595.0
2018-09-07 15:00:00,115.14,115.21,114.68,114.92,1000074.0,112.1684,112.2366,111.7203,111.9541,1000074.0
2018-09-10 09:30:00,115.25,115.65,113.32,113.57,266720.0,112.2756,112.6653,110.3954,110.6389,266720.0
2018-09-10 10:00:00,113.54,113.84,113.33,113.51,356618.0,110.6097,110.902,110.4051,110.5805,356618.0
2018-09-10 11:00:00,113.48,113.78,113.27,113.68,339407.0,110.5513,110.8435,110.3467,110.7461,339407.0
2018-09-10 12:00:00,113.68,113.99,113.55,113.75,329447.0,110.7461,111.0481,110.6195,110.8143,329447.0
2018-09-10 13:00:00,113.75,113.93,113.67,113.9,238309.0,110.8143,110.9897,110.7364,110.9604,238309.0
2018-09-10 14:00:00,113.88,113.96,113.38,113.5,294477.0,110.9409,111.0189,110.4538,110.5708,294477.0
2018-09-10 15:00:00,113.5,113.54,112.87,113.21,671791.0,110.5708,110.6097,109.957,110.2882,671791.0
2018-09-11 09:30:00,112.36,113.04,110.53,112.85,508342.0,109.4602,110.1226,107.6774,109.9375,508342.0
2018-09-11 10:00:00,112.9,113.18,111.8,111.99,642377.0,109.9862,110.259,108.9146,109.0997,642377.0
2018-09-11 11:00:00,111.99,112.66,111.5,112.58,485727.0,109.0997,109.7524,108.6224,109.6745,485727.0
2018-09-11 12:00:00,112.59,112.89,112.33,112.78,304197.0,109.6842,109.9765,109.4309,109.8693,304197.0
2018-09-11 13:00:00,112.8,112.84,112.27,112.65,245111.0,109.8888,109.9278,109.3725,109.7427,245111.0
2018-09-11 14:00:00,112.63,112.74,112.22,112.5,427764.0,109.7232,109.8304,109.3238,109.5966,427764.0
2018-09-11 15:00:00,112.51,112.55,112.13,112.29,726094.0,109.6063,109.6453,109.2361,109.392,726094.0
2018-09-12 09:30:00,112.18,113.24,111.67,113.07,376692.0,109.2848,110.3175,108.788,110.1518,376692.0
2018-09-12 10:00:00,113.02,113.26,112.34,112.61,437663.0,110.1031,110.3369,109.4407,109.7037,437663.0
2018-09-12 11:00:00,112.55,113.72,112.54,112.94,401189.0,109.6453,110.7851,109.6355,110.0252,401189.0
2018-09-12 12:00:00,112.97,113.4,112.9,113.01,206620.0,110.0544,110.4733,109.9862,110.0934,206620.0
2018-09-12 13:00:00,113.02,113.28,112.85,112.95,208565.0,110.1031,110.3564,109.9375,110.0349,208565.0
2018-09-12 14:00:00,112.95,112.97,112.46,112.66,222758.0,110.0349,110.0544,109.5576,109.7524,222758.0
2018-09-12 15:00:00,112.67,113.15,112.67,113.0,450089.0,109.7622,110.2298,109.7622,110.0837,450089.0
2018-09-13 09:30:00,113.75,114.0,113.27,113.34,199693.0,110.8143,111.0578,110.3467,110.4149,199693.0
2018-09-13 10:00:00,113.32,113.75,113.03,113.7,276418.0,110.3954,110.8143,110.1129,110.7656,276418.0
2018-09-13 11:00:00,113.7,114.5,113.6,114.41,324686.0,110.7656,111.5449,110.6682,111.4573,324686.0
2018-09-13 12:00:00,114.41,114.61,114.16,114.41,161157.0,111.4573,111.6521,111.2137,111.4573,161157.0
2018-09-13 13:00:00,114.44,114.57,114.12,114.16,323216.0,111.4865,111.6131,111.1748,111.2137,323216.0
2018-09-13 14:00:00,114.13,114.27,113.82,114.01,177807.0,111.1845,111.3209,110.8825,111.0676,177807.0
2018-09-13 15:00:00,114.01,114.04,113.49,113.84,428597.0,111.0676,111.0968,110.561,110.902,428597.0
2018-09-14 09:30:00,114.41,116.5,114.26,116.0,589944.0,111.4573,113.4933,111.3111,113.0062,589944.0
2018-09-14 10:00:00,116.05,116.51,114.95,115.13,462709.0,113.0549,113.5031,111.9833,112.1587,462709.0
2018-09-14 11:00:00,115.11,115.39,114.6,114.71,200427.0,112.1392,112.412,111.6424,111.7495,200427.0
2018-09-14 12:00:00,114.71,114.71,113.75,114.06,217285.0,111.7495,111.7495,110.8143,111.1163,217285.0
2018-09-14 13:00:00,114.07,114.43,113.77,114.32,202407.0,111.126,111.4768,110.8338,111.3696,202407.0
2018-09-14 14:00:00,114.31,114.39,114.08,114.26,200371.0,111.3598,111.4378,111.1358,111.3111,200371.0
2018-09-14 15:00:00,114.23,114.43,113.82,114.27,541090.0,111.2819,111.4768,110.8825,111.3209,541090.0
2018-09-17 09:30:00,114.38,114.74,113.0,113.73,238639.0,111.428,111.7788,110.0837,110.7948,238639.0
2018-09-17 10:00:00,113.73,113.78,113.15,113.19,318746.0,110.7948,110.8435,110.2298,110.2688,318746.0
2018-09-17 11:00:00,113.19,114.0,113.12,113.91,256698.0,110.2688,111.0578,110.2006,110.9702,256698.0
2018-09-17 12:00:00,113.91,114.29,113.89,114.21,198605.0,110.9702,111.3404,110.9507,111.2624,198605.0
2018-09-17 13:00:00,114.23,114.33,113.54,113.92,207659.0,111.2819,111.3793,110.6097,110.9799,207659.0
2018-09-17 14:00:00,113.89,114.05,113.56,113.62,195423.0,110.9507,111.1066,110.6292,110.6877,195423.0
2018-09-17 15:00:00,113.63,113.66,112.62,112.69,847567.0,110.6974,110.7266,109.7135,109.7817,847567.0
2018-09-18 09:30:00,112.83,113.96,112.34,112.6,312276.0,109.918,111.0189,109.4407,109.694,312276.0
2018-09-18 10:00:00,112.62,113.09,112.14,112.28,701175.0,109.7135,110.1713,109.2459,109.3822,701175.0
2018-09-18 11:00:00,112.34,112.76,111.88,112.76,578784.0,109.4407,109.8499,108.9926,109.8499,578784.0
2018-09-18 12:00:00,112.78,112.96,112.36,112.5,179542.0,109.8693,110.0447,109.4602,109.5966,179542.0
2018-09-18 13:00:00,112.52,112.7,112.1,112.59,268141.0,109.616,109.7914,109.2069,109.6842,268141.0
2018-09-18 14:00:00,112.61,112.79,112.53,112.66,160638.0,109.7037,109.8791,109.6258,109.7524,160638.0
2018-09-18 15:00:00,112.64,112.77,112.6,112.64,414564.0,109.7329,109.8596,109.694,109.7329,414564.0
2018-09-19 09:30:00,112.99,113.25,111.65,112.04,288242.0,110.0739,110.3272,108.7685,109.1484,288242.0
2018-09-19 10:00:00,112.04,112.34,110.1,111.29,459299.0,109.1484,109.4407,107.2585,108.4178,459299.0
2018-09-19 11:00:00,111.29,111.93,111.2,111.8,257575.0,108.4178,109.0413,108.3301,108.9146,257575.0
2018-09-19 12:00:00,111.78,111.92,111.61,111.86,199509.0,108.8951,109.0315,108.7295,108.9731,199509.0
2018-09-19 13:00:00,111.86,112.07,111.48,112.03,214808.0,108.9731,109.1777,108.6029,109.1387,214808.0
2018-09-19 14:00:00,112.02,112.34,111.92,112.26,204732.0,109.1289,109.4407,109.0315,109.3628,204732.0
2018-09-19 15:00:00,112.27,112.96,112.23,112.93,615435.0,109.3725,110.0447,109.3335,110.0155,615435.0
2018-09-20 09:30:00,113.53,113.71,112.5,113.39,155018.0,110.6,110.7753,109.5966,110.4636,155018.0
2018-09-20 10:00:00,113.49,113.74,113.05,113.61,327063.0,110.561,110.8046,110.1324,110.6779,327063.0
2018-09-20 11:00:00,113.61,114.52,113.57,114.21,365441.0,110.6779,111.5644,110.6389,111.2624,365441.0
2018-09-20 12:00:00,114.17,114.3,114.12,114.15,259313.0,111.2235,111.3501,111.1748,111.204,259313.0
2018-09-20 13:00:00,114.15,114.22,113.85,113.92,239055.0,111.204,111.2722,110.9117,110.9799,239055.0
2018-09-20 14:00:00,113.93,113.99,113.67,113.76,211186.0,110.9897,111.0481,110.7364,110.824,211186.0
2018-09-20 15:00:00,113.77,113.88,113.36,113.46,1115303.0,110.8338,110.9409,110.4344,110.5318,1115303.0
2018-09-21 09:30:00,113.78,115.7,113.78,115.5,887561.0,110.8435,112.714,110.8435,112.5191,887561.0
2018-09-21 10:00:00,115.51,116.03,115.42,115.83,516942.0,112.5289,113.0355,112.4412,112.8406,516942.0
2018-09-21 11:00:00,115.81,115.93,115.06,115.25,447236.0,112.8211,112.938,112.0905,112.2756,447236.0
2018-09-21 12:00:00,115.27,115.35,114.76,115.05,201198.0,112.2951,112.373,111.7982,112.0807,201198.0
2018-09-21 13:00:00,115.04,115.45,115.0,115.28,264429.0,112.071,112.4704,112.032,112.3048,264429.0
2018-09-21 14:00:00,115.29,115.45,115.08,115.4,320532.0,112.3146,112.4704,112.11,112.4217,320532.0
2018-09-21 15:00:00,115.4,115.8,114.97,115.01,1106690.0,112.4217,112.8114,112.0028,112.0418,1106690.0
2018-09-24 09:30:00,114.72,115.4,113.8,115.35,229505.0,111.7593,112.4217,110.863,112.373,229505.0
2018-09-24 10:00:00,115.41,115.64,113.95,114.07,364937.0,112.4315,112.6555,111.0091,111.126,364937.0
2018-09-24 11:00:00,114.1,114.83,113.99,114.65,187572.0,111.1553,111.8664,111.0481,111.6911,187572.0
2018-09-24 12:00:00,114.62,114.99,114.45,114.69,215407.0,111.6618,112.0223,111.4962,111.73,215407.0
2018-09-24 13:00:00,114.68,114.86,114.44,114.81,219303.0,111.7203,111.8957,111.4865,111.8469,219303.0
2018-09-24 14:00:00,114.82,114.9,114.48,114.51,252815.0,111.8567,111.9346,111.5255,111.5547,252815.0
2018-09-24 15:00:00,114.5,115.34,114.4,115.24,553056.0,111.5449,112.3633,111.4475,112.2658,553056.0
2018-09-25 09:30:00,115.21,115.88,114.92,115.72,156080.0,112.2366,112.8893,111.9541,112.7335,156080.0
2018-09-25 10:00:00,115.69,115.75,114.87,115.26,196053.0,112.7042,112.7627,111.9054,112.2853,196053.0
2018-09-25 11:00:00,115.28,115.98,115.19,115.79,262178.0,112.3048,112.9867,112.2171,112.8017,262178.0
2018-09-25 12:00:00,115.81,115.83,115.17,115.25,187886.0,112.8211,112.8406,112.1977,112.2756,187886.0
2018-09-25 13:00:00,115.23,116.0,115.2,115.91,223177.0,112.2561,113.0062,112.2269,112.9186,223177.0
2018-09-25 14:00:00,115.91,116.44,115.87,116.2,231809.0,112.9186,113.4349,112.8796,113.2011,231809.0
2018-09-25 15:00:00,116.22,116.37,116.1,116.25,383966.0,113.2206,113.3667,113.1037,113.2498,383966.0
2018-09-26 09:30:00,116.87,118.61,116.55,118.09,760341.0,113.8538,115.5489,113.542,115.0423,760341.0
2018-09-26 10:00:00,118.1,118.23,117.66,117.98,373276.0,115.052,115.1787,114.6234,114.9351,373276.0
2018-09-26 11:00:00,118.01,118.92,118.01,118.62,622287.0,114.9644,115.8509,114.9644,115.5586,622287.0
2018-09-26 12:00:00,118.64,119.17,118.62,119.12,344317.0,115.5781,116.0944,115.5586,116.0457,344317.0
2018-09-26 13:00:00,119.15,119.49,118.91,119.1,332621.0,116.0749,116.4062,115.8411,116.0262,332621.0
2018-09-26 14:00:00,119.11,119.71,119.1,119.57,606230.0,116.036,116.6205,116.0262,116.4841,606230.0
2018-09-26 15:00:00,119.55,119.87,117.98,118.1,987329.0,116.4646,116.7764,114.9351,115.052,987329.0
2018-09-27 09:30:00,118.4,118.68,117.73,117.99,507293.0,115.3443,115.6171,114.6916,114.9449,507293.0
2018-09-27 10:00:00,117.95,119.1,117.93,118.55,283241.0,114.9059,116.0262,114.8864,115.4904,283241.0
2018-09-27 11:00:00,118.55,118.83,118.41,118.58,228398.0,115.4904,115.7632,115.354,115.5196,228398.0
2018-09-27 12:00:00,118.55,119.16,118.41,119.07,154585.0,115.4904,116.0847,115.354,115.997,154585.0
2018-09-27 13:00:00,119.05,119.57,118.85,119.5,276987.0,115.9775,116.4841,115.7827,116.4159,276987.0
2018-09-27 14:00:00,119.51,119.6,118.67,118.82,335390.0,116.4256,116.5133,115.6073,115.7535,335390.0
2018-09-27 15:00:00,118.83,119.51,118.67,119.39,831996.0,115.7632,116.4256,115.6073,116.3087,831996.0
2018-09-28 09:30:00,119.09,119.84,119.01,119.25,311497.0,116.0165,116.7471,115.9385,116.1724,311497.0
2018-09-28 10:00:00,119.28,120.23,119.1,120.18,457900.0,116.2016,117.1271,116.0262,117.0784,457900.0
2018-09-28 11:00:00,120.16,120.35,119.8,119.89,269789.0,117.0589,117.244,116.7082,116.7958,269789.0
2018-09-28 12:00:00,119.86,120.18,119.82,119.97,225842.0,116.7666,117.0784,116.7276,116.8738,225842.0
2018-09-28 13:00:00,119.98,120.39,119.95,120.31,206196.0,116.8835,117.2829,116.8543,117.205,206196.0
2018-09-28 14:00:00,120.24,120.27,119.77,120.1,236150.0,117.1368,117.166,116.6789,117.0004,236150.0
2018-09-28 15:00:00,120.09,120.66,120.0,120.49,939838.0,116.9907,117.546,116.903,117.3804,939838.0
2018-10-01 09:30:00,121.15,121.3,117.86,118.09,793715.0,118.0233,118.1694,114.8182,115.0423,793715.0
2018-10-01 10:00:00,118.11,118.49,117.11,118.07,685133.0,115.0618,115.432,114.0876,115.0228,685133.0
2018-10-01 11:00:00,118.02,118.2,117.55,117.75,508273.0,114.9741,115.1495,114.5162,114.7111,508273.0
2018-10-01 12:00:00,117.77,117.85,116.88,116.95,514087.0,114.7306,114.8085,113.8635,113.9317,514087.0
2018-10-01 13:00:00,116.93,117.07,116.29,116.76,484622.0,113.9122,114.0486,113.2887,113.7466,484622.0
2018-10-01 14:00:00,116.76,117.22,116.35,117.22,464121.0,113.7466,114.1947,113.3472,114.1947,464121.0
2018-10-01 15:00:00,117.22,117.65,116.87,117.53,816071.0,114.1947,114.6136,113.8538,114.4967,816071.0
2018-10-02 09:30:00,117.5,118.24,116.18,117.19,507076.0,114.4675,115.1884,113.1816,114.1655,507076.0
2018-10-02 10:00:00,117.18,117.33,116.61,117.07,342783.0,114.1558,114.3019,113.6005,114.0486,342783.0
2018-10-02 11:00:00,117.1,117.22,116.8,117.05,390717.0,114.0778,114.1947,113.7856,114.0291,390717.0
2018-10-02 12:00:00,117.05,117.66,117.0,117.19,502112.0,114.0291,114.6234,113.9804,114.1655,502112.0
2018-10-02 13:00:00,117.18,117.59,117.12,117.37,146365.0,114.1558,114.5552,114.0973,114.3409,146365.0
2018-10-02 14:00:00,117.38,117.47,116.83,117.15,293567.0,114.3506,114.4383,113.8148,114.1266,293567.0
2018-10-02 15:00:00,117.14,117.15,116.46,117.02,543448.0,114.1168,114.1266,113.4544,113.9999,543448.0
2018-10-03 09:30:00,117.49,117.81,116.33,117.72,204426.0,114.4578,114.7695,113.3277,114.6818,204426.0
2018-10-03 10:00:00,117.8,118.17,116.89,117.0,436113.0,114.7598,115.1202,113.8733,113.9804,436113.0
2018-10-03 11:00:00,117.02,117.5,116.91,117.35,308457.0,113.9999,114.4675,113.8927,114.3214,308457.0
2018-10-03 12:00:00,117.37,117.46,117.02,117.05,195985.0,114.3409,114.4286,113.9999,114.0291,195985.0
2018-10-03 13:00:00,117.03,117.38,116.86,116.91,213927.0,114.0096,114.3506,113.844,113.8927,213927.0
2018-10-03 14:00:00,116.92,117.24,116.61,116.79,267526.0,113.9025,114.2142,113.6005,113.7758,267526.0
2018-10-03 15:00:00,116.79,117.01,116.21,116.38,665129.0,113.7758,113.9902,113.2108,113.3764,665129.0
2018-10-04 09:30:00,116.39,116.39,113.93,114.62,490731.0,113.3862,113.3862,110.9897,111.6618,490731.0
2018-10-04 10:00:00,114.55,114.59,113.36,113.68,596137.0,111.5937,111.6326,110.4344,110.7461,596137.0
2018-10-04 11:00:00,113.66,114.64,113.66,114.4,432613.0,110.7266,111.6813,110.7266,111.4475,432613.0
2018-10-04 12:00:00,114.38,114.38,113.56,113.79,595983.0,111.428,111.428,110.6292,110.8533,595983.0
2018-10-04 13:00:00,113.77,113.77,112.8,112.99,394339.0,110.8338,110.8338,109.8888,110.0739,394339.0
2018-10-04 14:00:00,112.99,113.3,112.76,113.27,393871.0,110.0739,110.3759,109.8499,110.3467,393871.0
2018-10-04 15:00:00,113.27,114.25,112.91,114.01,989113.0,110.3467,111.3014,109.996,111.0676,989113.0
2018-10-05 09:30:00,114.4,115.75,114.3,114.9,445663.0,111.4475,112.7627,111.3501,111.9346,445663.0
2018-10-05 10:00:00,114.88,115.17,113.93,114.22,405094.0,111.9151,112.1977,110.9897,111.2722,405094.0
2018-10-05 11:00:00,114.16,114.16,112.83,112.92,334568.0,111.2137,111.2137,109.918,110.0057,334568.0
2018-10-05 12:00:00,112.96,113.25,112.72,112.75,247739.0,110.0447,110.3272,109.8109,109.8401,247739.0
2018-10-05 13:00:00,112.76,113.47,111.99,113.35,277663.0,109.8499,110.5415,109.0997,110.4246,277663.0
2018-10-05 14:00:00,113.39,114.41,113.3,114.14,407335.0,110.4636,111.4573,110.3759,111.1942,407335.0
2018-10-05 15:00:00,114.15,114.29,113.52,113.73,659846.0,111.204,111.3404,110.5902,110.7948,659846.0
2018-10-08 09:30:00,112.82,113.29,112.22,113.1,338249.0,109.9083,110.3662,109.3238,110.1811,338249.0
2018-10-08 10:00:00,113.13,113.29,112.46,112.69,418254.0,110.2103,110.3662,109.5576,109.7817,418254.0
2018-10-08 11:00:00,112.65,112.65,110.31,110.89,698187.0,109.7427,109.7427,107.4631,108.0281,698187.0
2018-10-08 12:00:00,110.88,111.2,110.19,110.23,473765.0,108.0184,108.3301,107.3462,107.3851,473765.0
2018-10-08 13:00:00,110.22,110.71,109.79,110.29,456069.0,107.3754,107.8528,106.9565,107.4436,456069.0
2018-10-08 14:00:00,110.3,111.21,110.27,110.91,344884.0,107.4533,108.3399,107.4241,108.0476,344884.0
2018-10-08 15:00:00,110.89,111.2,110.62,110.62,852144.0,108.0281,108.3301,107.7651,107.7651,852144.0
2018-10-09 09:30:00,110.8,112.15,109.92,112.06,530863.0,107.9404,109.2556,107.0831,109.1679,530863.0
2018-10-09 10:00:00,112.1,112.21,110.6,110.88,657993.0,109.2069,109.314,107.7456,108.0184,657993.0
2018-10-09 11:00:00,110.84,111.1,110.44,110.7,320095.0,107.9794,108.2327,107.5897,107.843,320095.0
2018-10-09 12:00:00,110.67,110.93,110.0,110.16,321593.0,107.8138,108.0671,107.1611,107.317,321593.0
2018-10-09 13:00:00,110.14,110.17,109.29,109.44,397581.0,107.2975,107.3267,106.4694,106.6155,397581.0
2018-10-09 14:00:00,109.45,110.05,109.39,109.91,514100.0,106.6253,107.2098,106.5668,107.0734,514100.0
2018-10-09 15:00:00,109.86,110.14,109.37,109.49,930374.0,107.0247,107.2975,106.5473,106.6642,930374.0
2018-10-10 09:30:00,108.67,109.12,106.65,106.93,575842.0,105.8654,106.3038,103.8975,104.1703,575842.0
2018-10-10 10:00:00,106.97,107.3,105.95,106.18,1199824.0,104.2093,104.5308,103.2156,103.4397,1199824.0
2018-10-10 11:00:00,106.11,106.5,105.64,106.26,842168.0,103.3715,103.7514,102.9136,103.5176,842168.0
2018-10-10 12:00:00,106.25,106.7,105.78,106.43,671998.0,103.5079,103.9462,103.05,103.6832,671998.0
2018-10-10 13:00:00,106.44,107.72,106.16,107.39,559364.0,103.693,104.9399,103.4202,104.6184,559364.0
2018-10-10 14:00:00,107.39,107.48,106.36,106.72,397982.0,104.6184,104.7061,103.615,103.9657,397982.0
2018-10-10 15:00:00,106.7,106.71,104.97,105.16,1197723.0,103.9462,103.956,102.2609,102.446,1197723.0
2018-10-11 09:30:00,104.45,105.1,103.24,105.06,844990.0,101.7543,102.3875,100.5755,102.3486,844990.0
2018-10-11 10:00:00,105.03,105.24,103.19,103.34,613505.0,102.3193,102.5239,100.5268,100.673,613505.0
2018-10-11 11:00:00,103.36,104.55,102.65,103.53,690378.0,100.6924,101.8517,100.0008,100.8581,690378.0
2018-10-11 12:00:00,103.58,104.83,103.43,104.69,669429.0,100.9068,102.1245,100.7606,101.9881,669429.0
2018-10-11 13:00:00,104.67,105.39,104.36,104.75,355924.0,101.9686,102.6701,101.6666,102.0466,355924.0
2018-10-11 14:00:00,104.66,104.82,102.79,103.46,588650.0,101.9589,102.1148,100.1372,100.7899,588650.0
2018-10-11 15:00:00,103.42,105.23,102.3,103.61,1219544.0,100.7509,102.5142,99.6598,100.936,1219544.0
2018-10-12 09:30:00,107.15,108.13,106.02,106.55,672709.0,104.3846,105.3393,103.2838,103.8001,672709.0
2018-10-12 10:00:00,106.55,106.95,105.73,105.86,621926.0,103.8001,104.1898,103.0013,103.1279,621926.0
2018-10-12 11:00:00,105.88,106.0,104.7,104.77,531182.0,103.1474,103.2643,101.9979,102.0661,531182.0
2018-10-12 12:00:00,104.76,105.25,104.41,105.16,421229.0,102.0563,102.5337,101.7154,102.446,421229.0
2018-10-12 13:00:00,105.13,105.8,104.97,105.33,293170.0,102.4168,103.0695,102.2609,102.6116,293170.0
2018-10-12 14:00:00,105.36,105.77,104.8,105.67,356564.0,102.6408,103.0403,102.0953,102.9428,356564.0
2018-10-12 15:00:00,105.69,106.53,105.5,106.1,952391.0,102.9623,103.7806,102.7772,103.3617,952391.0
2018-10-15 09:30:00,105.45,105.88,104.02,105.16,327284.0,102.7285,103.1474,101.3354,102.446,327284.0
2018-10-15 10:00:00,105.13,105.6,104.59,105.6,197539.0,102.4168,102.8746,101.8907,102.8746,197539.0
2018-10-15 11:00:00,105.63,106.35,105.3,105.32,186937.0,102.9039,103.6053,102.5824,102.6019,186937.0
2018-10-15 12:00:00,105.3,106.42,105.18,106.23,281722.0,102.5824,103.6735,102.4655,103.4884,281722.0
2018-10-15 13:00:00,106.28,106.89,106.09,106.71,140963.0,103.5371,104.1313,103.352,103.956,140963.0
2018-10-15 14:00:00,106.75,106.81,106.09,106.67,166971.0,103.995,104.0534,103.352,103.917,166971.0
2018-10-15 15:00:00,106.62,107.03,105.87,105.89,401806.0,103.8683,104.2677,103.1377,103.1572,401806.0
2018-10-16 09:30:00,106.76,108.1,106.53,108.05,364578.0,104.0047,105.3101,103.7806,105.2614,364578.0
2018-10-16 10:00:00,108.02,108.51,107.32,107.75,558212.0,105.2322,105.7095,104.5502,104.9692,558212.0
2018-10-16 11:00:00,107.76,108.4,107.61,108.21,726874.0,104.9789,105.6024,104.8328,105.4173,726874.0
2018-10-16 12:00:00,108.2,108.21,107.56,107.71,174907.0,105.4075,105.4173,104.7841,104.9302,174907.0
2018-10-16 13:00:00,107.72,107.84,107.51,107.64,294575.0,104.9399,105.0568,104.7353,104.862,294575.0
2018-10-16 14:00:00,107.64,107.81,106.94,107.19,650454.0,104.862,105.0276,104.1801,104.4236,650454.0
2018-10-16 15:00:00,107.19,107.7,106.99,107.42,872802.0,104.4236,104.9204,104.2288,104.6477,872802.0
2018-10-17 09:30:00,107.76,108.91,106.94,108.57,348010.0,104.9789,106.0992,104.1801,105.768,348010.0
2018-10-17 10:00:00,108.55,108.55,107.09,107.31,250158.0,105.7485,105.7485,104.3262,104.5405,250158.0
2018-10-17 11:00:00,107.31,108.38,107.12,108.37,247053.0,104.5405,105.5829,104.3554,105.5731,247053.0
2018-10-17 12:00:00,108.37,108.73,108.13,108.63,186958.0,105.5731,105.9239,105.3393,105.8264,186958.0
2018-10-17 13:00:00,108.67,109.15,108.59,109.0,145007.0,105.8654,106.333,105.7875,106.1869,145007.0
2018-10-17 14:00:00,108.98,109.36,108.3,109.2,254339.0,106.1674,106.5376,105.505,106.3817,254339.0
2018-10-17 15:00:00,109.21,109.29,108.74,108.79,678105.0,106.3915,106.4694,105.9336,105.9823,678105.0
2018-10-18 09:30:00,107.34,107.86,105.75,105.93,362233.0,104.5697,105.0763,103.0208,103.1961,362233.0
2018-10-18 10:00:00,105.83,106.91,105.29,106.73,378068.0,103.0987,104.1508,102.5726,103.9755,378068.0
2018-10-18 11:00:00,106.76,106.83,105.14,105.9,808056.0,104.0047,104.0729,102.4265,103.1669,808056.0
2018-10-18 12:00:00,105.89,106.83,105.81,106.02,308337.0,103.1572,104.0729,103.0792,103.2838,308337.0
2018-10-18 13:00:00,106.04,106.04,104.77,105.25,343017.0,103.3033,103.3033,102.0661,102.5337,343017.0
2018-10-18 14:00:00,105.22,106.1,105.21,105.87,259508.0,102.5044,103.3617,102.4947,103.1377,259508.0
2018-10-18 15:00:00,105.83,106.02,105.28,105.78,1073171.0,103.0987,103.2838,102.5629,103.05,1073171.0
2018-10-19 09:30:00,106.3,107.49,105.16,105.16,586921.0,103.5566,104.7159,102.446,102.446,586921.0
2018-10-19 10:00:00,105.17,105.91,105.02,105.32,425336.0,102.4557,103.1766,102.3096,102.6019,425336.0
2018-10-19 11:00:00,105.34,105.37,103.55,103.73,534750.0,102.6213,102.6506,100.8775,101.0529,534750.0
2018-10-19 12:00:00,103.78,103.94,102.66,103.7,409646.0,101.1016,101.2575,100.0105,101.0237,409646.0
2018-10-19 13:00:00,103.66,104.13,103.28,103.38,256319.0,100.9847,101.4426,100.6145,100.7119,256319.0
2018-10-19 14:00:00,103.37,103.45,102.63,102.65,456329.0,100.7022,100.7801,99.9813,100.0008,456329.0
2018-10-19 15:00:00,102.68,103.11,101.98,102.11,1370091.0,100.03,100.4489,99.3481,99.4747,1370091.0
2018-10-22 09:30:00,102.81,104.01,102.66,102.83,388474.0,100.1566,101.3257,100.0105,100.1761,388474.0
2018-10-22 10:00:00,102.86,104.07,102.18,103.73,520335.0,100.2054,101.3841,99.5429,101.0529,520335.0
2018-10-22 11:00:00,103.71,104.24,102.9,103.02,370577.0,101.0334,101.5497,100.2443,100.3612,370577.0
2018-10-22 12:00:00,103.04,103.13,102.1,102.53,447086.0,100.3807,100.4684,99.465,99.8839,447086.0
2018-10-22 13:00:00,102.51,102.74,101.62,101.86,397138.0,99.8644,100.0885,98.9974,99.2312,397138.0
2018-10-22 14:00:00,101.84,102.25,101.64,102.0,418052.0,99.2117,99.6111,99.0168,99.3675,418052.0
2018-10-22 15:00:00,101.97,102.31,101.24,101.35,1057808.0,99.3383,99.6695,98.6272,98.7343,1057808.0
2018-10-23 09:30:00,99.41,100.06,98.25,99.5,1016685.0,96.8444,97.4776,95.7143,96.9321,1016685.0
2018-10-23 10:00:00,99.47,99.52,97.94,98.49,1202354.0,96.9028,96.9516,95.4123,95.9481,1202354.0
2018-10-23 11:00:00,98.48,98.72,97.8,97.8,820766.0,95.9384,96.1722,95.2759,95.2759,820766.0
2018-10-23 12:00:00,97.83,99.56,97.83,99.07,643425.0,95.3052,96.9905,95.3052,96.5132,643425.0
2018-10-23 13:00:00,99.09,99.4,98.45,98.55,451056.0,96.5327,96.8347,95.9092,96.0066,451056.0
2018-10-23 14:00:00,98.58,99.52,98.45,99.43,576626.0,96.0358,96.9516,95.9092,96.8639,576626.0
2018-10-23 15:00:00,99.44,99.88,99.0,99.1,946722.0,96.8736,97.3023,96.445,96.5424,946722.0
2018-10-24 09:30:00,98.81,99.95,98.74,99.81,272423.0,96.2599,97.3705,96.1917,97.2341,272423.0
2018-10-24 10:00:00,99.82,100.2,99.27,99.87,393737.0,97.2438,97.614,96.708,97.2925,393737.0
2018-10-24 11:00:00,99.9,99.93,98.15,99.19,465467.0,97.3217,97.351,95.6169,96.6301,465467.0
2018-10-24 12:00:00,99.24,99.32,98.36,98.95,229072.0,96.6788,96.7567,95.8215,96.3963,229072.0
2018-10-24 13:00:00,98.94,98.94,98.1,98.26,283540.0,96.3865,96.3865,95.5682,95.7241,283540.0
2018-10-24 14:00:00,98.3,98.67,97.95,98.22,407168.0,95.763,96.1235,95.4221,95.6851,407168.0
2018-10-24 15:00:00,98.19,98.19,96.1,96.26,1328265.0,95.6559,95.6559,93.6198,93.7757,1328265.0
2018-10-25 09:30:00,97.86,99.16,97.62,98.63,333461.0,95.3344,96.6008,95.1006,96.0845,333461.0
2018-10-25 10:00:00,98.56,99.1,97.92,98.78,682012.0,96.0163,96.5424,95.3928,96.2307,682012.0
2018-10-25 11:00:00,98.78,98.79,98.11,98.27,447174.0,96.2307,96.2404,95.5779,95.7338,447174.0
2018-10-25 12:00:00,98.29,98.45,97.81,98.35,213744.0,95.7533,95.9092,95.2857,95.8117,213744.0
2018-10-25 13:00:00,98.38,98.82,98.06,98.64,280203.0,95.841,96.2696,95.5292,96.0943,280203.0
2018-10-25 14:00:00,98.65,99.37,98.47,99.12,1121767.0,96.104,96.8054,95.9287,96.5619,1121767.0
2018-10-25 15:00:00,99.13,99.48,98.43,98.6,1103517.0,96.5716,96.9126,95.8897,96.0553,1103517.0
2018-10-26 09:30:00,95.78,98.3,95.59,97.53,315921.0,93.3081,95.763,93.123,95.0129,315921.0
2018-10-26 10:00:00,97.46,97.86,96.09,96.2,397827.0,94.9447,95.3344,93.6101,93.7172,397827.0
2018-10-26 11:00:00,96.19,97.63,95.93,97.44,527404.0,93.7075,95.1103,93.4542,94.9252,527404.0
2018-10-26 12:00:00,97.45,98.76,97.45,98.41,219770.0,94.935,96.2112,94.935,95.8702,219770.0
2018-10-26 13:00:00,98.4,98.74,97.27,97.67,329572.0,95.8605,96.1917,94.7596,95.1493,329572.0
2018-10-26 14:00:00,97.66,98.01,96.95,97.0,337488.0,95.1396,95.4805,94.4479,94.4966,337488.0
2018-10-26 15:00:00,97.0,97.36,95.81,96.2,1197146.0,94.4966,94.8473,93.3373,93.7172,1197146.0
2018-10-29 09:30:00,95.78,97.3,95.5,96.0,668243.0,93.3081,94.7888,93.0353,93.5224,668243.0
2018-10-29 10:00:00,95.82,96.51,94.94,95.04,1133932.0,93.347,94.0192,92.4898,92.5872,1133932.0
2018-10-29 11:00:00,95.06,95.33,93.36,93.65,1994415.0,92.6067,92.8697,90.9505,91.233,1994415.0
2018-10-29 12:00:00,93.6,93.71,91.72,92.43,914930.0,91.1843,91.2915,89.3529,90.0445,914930.0
2018-10-29 13:00:00,92.43,93.07,92.11,92.36,633758.0,90.0445,90.668,89.7328,89.9763,633758.0
2018-10-29 14:00:00,92.38,92.42,91.48,92.02,773034.0,89.9958,90.0348,89.1191,89.6451,773034.0
2018-10-29 15:00:00,92.04,92.05,89.12,91.19,1690242.0,89.6646,89.6743,86.82,88.8365,1690242.0
2018-10-30 09:30:00,91.67,93.59,91.0,93.0,582024.0,89.3041,91.1746,88.6514,90.5998,582024.0
2018-10-30 10:00:00,93.04,93.1,91.44,91.91,698969.0,90.6388,90.6972,89.0801,89.538,698969.0
2018-10-30 11:00:00,91.93,94.32,91.45,93.29,499735.0,89.5574,91.8858,89.0898,90.8823,499735.0
2018-10-30 12:00:00,93.37,94.33,93.0,93.69,380064.0,90.9603,91.8955,90.5998,91.272,380064.0
2018-10-30 13:00:00,93.64,93.64,92.32,92.85,481133.0,91.2233,91.2233,89.9374,90.4537,481133.0
2018-10-30 14:00:00,92.84,93.07,92.18,92.9,611367.0,90.444,90.668,89.801,90.5024,611367.0
2018-10-30 15:00:00,92.95,94.79,92.62,94.5,1579284.0,90.5511,92.3436,90.2296,92.0611,1579284.0
2018-10-31 09:30:00,91.88,95.37,89.94,90.96,2869289.0,89.5087,92.9087,87.6188,88.6125,2869289.0
2018-10-31 10:00:00,90.95,93.5,90.15,91.87,3264344.0,88.6027,91.0869,87.8234,89.499,3264344.0
2018-10-31 11:00:00,91.88,92.25,90.68,91.18,2449494.0,89.5087,89.8692,88.3397,88.8268,2449494.0
2018-10-31 12:00:00,91.17,92.07,90.91,91.81,818139.0,88.8171,89.6938,88.5638,89.4405,818139.0
2018-10-31 13:00:00,91.81,92.36,91.71,91.93,587683.0,89.4405,89.9763,89.3431,89.5574,587683.0
2018-10-31 14:00:00,91.94,92.07,90.86,91.22,1870451.0,89.5672,89.6938,88.5151,88.8658,1870451.0
2018-10-31 15:00:00,91.21,91.66,90.85,90.99,3723642.0,88.856,89.2944,88.5053,88.6417,3723642.0
2018-11-01 09:30:00,91.0,93.35,91.0,92.84,927828.0,88.6514,90.9408,88.6514,90.444,927828.0
2018-11-01 10:00:00,92.82,94.8,92.76,94.5,1000324.0,90.4245,92.3534,90.366,92.0611,1000324.0
2018-11-01 11:00:00,94.5,95.05,93.76,94.45,615492.0,92.0611,92.5969,91.3402,92.0124,615492.0
2018-11-01 12:00:00,94.43,95.05,94.33,94.65,479139.0,91.9929,92.5969,91.8955,92.2072,479139.0
2018-11-01 13:00:00,94.66,94.68,94.22,94.44,370597.0,92.217,92.2365,91.7883,92.0027,370597.0
2018-11-01 14:00:00,94.45,94.74,94.22,94.52,346269.0,92.0124,92.2949,91.7883,92.0806,346269.0
2018-11-01 15:00:00,94.5,94.54,94.05,94.19,717810.0,92.0611,92.1001,91.6227,91.7591,717810.0
2018-11-02 09:30:00,95.29,95.8,93.4,93.52,251198.0,92.8307,93.3276,90.9895,91.1064,251198.0
2018-11-02 10:00:00,93.54,94.22,92.92,93.33,537239.0,91.1259,91.7883,90.5219,90.9213,537239.0
2018-11-02 11:00:00,93.38,93.38,92.6,92.67,835604.0,90.97,90.97,90.2101,90.2783,835604.0
2018-11-02 12:00:00,92.67,92.77,91.95,92.1,478047.0,90.2783,90.3758,89.5769,89.7231,478047.0
2018-11-02 13:00:00,92.1,92.62,91.84,92.23,508517.0,89.7231,90.2296,89.4698,89.8497,508517.0
2018-11-02 14:00:00,92.22,92.85,92.02,92.5,651075.0,89.84,90.4537,89.6451,90.1127,651075.0
2018-11-02 15:00:00,92.5,92.6,92.16,92.44,901558.0,90.1127,90.2101,89.7815,90.0543,901558.0
2018-11-05 09:30:00,92.6,92.99,91.54,91.59,530575.0,90.2101,90.5901,89.1775,89.2262,530575.0
2018-11-05 10:00:00,91.62,92.08,91.16,92.04,378520.0,89.2554,89.7036,88.8073,89.6646,378520.0
2018-11-05 11:00:00,92.0,92.11,91.25,91.67,275597.0,89.6256,89.7328,88.895,89.3041,275597.0
2018-11-05 12:00:00,91.63,92.02,91.35,91.93,420013.0,89.2652,89.6451,88.9924,89.5574,420013.0
2018-11-05 13:00:00,91.9,92.5,91.87,92.37,434921.0,89.5282,90.1127,89.499,89.9861,434921.0
2018-11-05 14:00:00,92.37,93.06,92.25,92.73,526592.0,89.9861,90.6583,89.8692,90.3368,526592.0
2018-11-05 15:00:00,92.75,92.88,92.16,92.67,812251.0,90.3563,90.4829,89.7815,90.2783,812251.0
2018-11-06 09:30:00,92.69,93.5,92.09,92.94,348357.0,90.2978,91.0869,89.7133,90.5414,348357.0
2018-11-06 10:00:00,93.07,93.07,92.07,92.08,599490.0,90.668,90.668,89.6938,89.7036,599490.0
2018-11-06 11:00:00,92.13,92.6,91.81,92.4,422714.0,89.7523,90.2101,89.4405,90.0153,422714.0
2018-11-06 12:00:00,92.45,92.58,92.17,92.31,236465.0,90.064,90.1907,89.7912,89.9276,236465.0
2018-11-06 13:00:00,92.35,92.55,92.32,92.48,296039.0,89.9666,90.1614,89.9374,90.0932,296039.0
2018-11-06 14:00:00,92.47,92.49,91.62,91.66,479832.0,90.0835,90.103,89.2554,89.2944,479832.0
2018-11-06 15:00:00,91.65,92.28,91.57,92.2,1010130.0,89.2847,89.8984,89.2067,89.8205,1010130.0
2018-11-07 09:30:00,93.04,93.18,92.26,92.86,435349.0,90.6388,90.7752,89.8789,90.4634,435349.0
2018-11-07 10:00:00,92.93,94.35,92.93,94.28,1978910.0,90.5316,91.915,90.5316,91.8468,1978910.0
2018-11-07 11:00:00,94.27,94.58,93.86,94.5,1026275.0,91.837,92.139,91.4376,92.0611,1026275.0
2018-11-07 12:00:00,94.48,94.63,93.93,94.44,494871.0,92.0416,92.1878,91.5058,92.0027,494871.0
2018-11-07 13:00:00,94.45,94.5,93.83,93.98,381844.0,92.0124,92.0611,91.4084,91.5545,381844.0
2018-11-07 14:00:00,94.01,94.1,93.55,93.82,367458.0,91.5838,91.6714,91.1356,91.3987,367458.0
2018-11-07 15:00:00,93.8,94.02,93.66,93.78,1142999.0,91.3792,91.5935,91.2428,91.3597,1142999.0
2018-11-08 09:30:00,94.13,94.24,92.33,92.88,357900.0,91.7007,91.8078,89.9471,90.4829,357900.0
2018-11-08 10:00:00,92.92,93.4,92.9,93.02,421783.0,90.5219,90.9895,90.5024,90.6193,421783.0
2018-11-08 11:00:00,93.02,93.38,92.76,92.87,421029.0,90.6193,90.97,90.366,90.4732,421029.0
2018-11-08 12:00:00,92.88,94.14,92.79,94.06,639800.0,90.4829,91.7104,90.3952,91.6325,639800.0
2018-11-08 13:00:00,94.06,94.06,93.0,93.63,542186.0,91.6325,91.6325,90.5998,91.2136,542186.0
2018-11-08 14:00:00,93.65,93.98,93.23,93.56,387378.0,91.233,91.5545,90.8239,91.1454,387378.0
2018-11-08 15:00:00,93.56,93.91,93.24,93.86,1104586.0,91.1454,91.4863,90.8336,91.4376,1104586.0
2018-11-09 09:30:00,92.76,92.86,90.0,90.93,903418.0,90.366,90.4634,87.6772,88.5832,903418.0
2018-11-09 10:00:00,90.95,91.24,90.3,90.83,643750.0,88.6027,88.8852,87.9695,88.4858,643750.0
2018-11-09 11:00:00,90.83,91.05,90.19,90.48,736781.0,88.4858,88.7001,87.8623,88.1449,736781.0
2018-11-09 12:00:00,90.5,90.56,89.75,89.8,526493.0,88.1643,88.2228,87.4337,87.4824,526493.0
2018-11-09 13:00:00,89.76,89.82,88.55,88.61,563878.0,87.4434,87.5019,86.2647,86.3231,563878.0
2018-11-09 14:00:00,88.59,88.81,88.22,88.73,834835.0,86.3036,86.518,85.9432,86.44,834835.0
2018-11-09 15:00:00,88.75,89.34,88.4,88.9,1602667.0,86.4595,87.0343,86.1185,86.6056,1602667.0
2018-11-12 09:30:00,88.6,88.88,87.06,87.24,455991.0,86.3134,86.5862,84.8131,84.9885,455991.0
2018-11-12 10:00:00,87.21,87.27,86.19,86.21,667936.0,84.9593,85.0177,83.9656,83.9851,667936.0
2018-11-12 11:00:00,86.24,87.13,86.01,86.61,560382.0,84.0143,84.8813,83.7902,84.3747,560382.0
2018-11-12 12:00:00,86.62,87.3,86.6,87.05,335898.0,84.3845,85.0469,84.365,84.8034,335898.0
2018-11-12 13:00:00,87.05,87.52,86.68,87.31,339753.0,84.8034,85.2613,84.4429,85.0567,339753.0
2018-11-12 14:00:00,87.32,87.74,87.14,87.24,331708.0,85.0664,85.4756,84.8911,84.9885,331708.0
2018-11-12 15:00:00,87.22,87.78,86.8,87.65,1369172.0,84.969,85.5145,84.5598,85.3879,1369172.0
2018-11-13 09:30:00,88.33,89.35,87.91,87.99,350122.0,86.0503,87.044,85.6412,85.7191,350122.0
2018-11-13 10:00:00,87.97,88.71,87.26,88.47,563974.0,85.6996,86.4205,85.008,86.1867,563974.0
2018-11-13 11:00:00,88.5,89.06,87.99,88.14,330617.0,86.216,86.7615,85.7191,85.8653,330617.0
2018-11-13 12:00:00,88.21,88.26,87.81,88.02,407767.0,85.9334,85.9822,85.5438,85.7483,407767.0
2018-11-13 13:00:00,88.04,88.44,87.95,88.13,406846.0,85.7678,86.1575,85.6802,85.8555,406846.0
2018-11-13 14:00:00,88.1,88.18,87.16,87.46,465655.0,85.8263,85.9042,84.9105,85.2028,465655.0
2018-11-13 15:00:00,87.46,87.81,86.99,87.39,430614.0,85.2028,85.5438,84.7449,85.1346,430614.0
2018-11-14 09:30:00,88.24,88.36,86.74,86.79,205355.0,85.9627,86.0796,84.5014,84.5501,205355.0
2018-11-14 10:00:00,86.79,87.19,85.81,86.77,677984.0,84.5501,84.9398,83.5954,84.5306,677984.0
2018-11-14 11:00:00,86.74,86.76,85.96,86.23,261226.0,84.5014,84.5209,83.7415,84.0045,261226.0
2018-11-14 12:00:00,86.24,86.39,85.52,85.82,398992.0,84.0143,84.1604,83.3129,83.6051,398992.0
2018-11-14 13:00:00,85.81,86.07,85.21,85.26,300995.0,83.5954,83.8487,83.0109,83.0596,300995.0
2018-11-14 14:00:00,85.23,86.31,84.98,86.26,299937.0,83.0304,84.0825,82.7868,84.0338,299937.0
2018-11-14 15:00:00,86.28,86.53,85.55,85.71,634021.0,84.0533,84.2968,83.3421,83.498,634021.0
2018-11-15 09:30:00,86.02,86.5,85.16,86.16,274809.0,83.8,84.2676,82.9622,83.9364,274809.0
2018-11-15 10:00:00,86.14,86.3,84.86,85.78,383329.0,83.9169,84.0727,82.6699,83.5662,383329.0
2018-11-15 11:00:00,85.8,86.6,85.63,86.38,304075.0,83.5856,84.365,83.42,84.1507,304075.0
2018-11-15 12:00:00,86.4,86.71,86.01,86.16,249361.0,84.1702,84.4722,83.7902,83.9364,249361.0
2018-11-15 13:00:00,86.19,87.53,85.95,87.49,296002.0,83.9656,85.271,83.7318,85.232,296002.0
2018-11-15 14:00:00,87.52,87.65,86.93,87.31,268551.0,85.2613,85.3879,84.6865,85.0567,268551.0
2018-11-15 15:00:00,87.32,88.28,86.52,88.25,1120848.0,85.0664,86.0016,84.2871,85.9724,1120848.0
2018-11-16 09:30:00,87.45,87.88,86.42,86.6,330231.0,85.1931,85.612,84.1896,84.365,330231.0
2018-11-16 10:00:00,86.58,87.02,86.17,86.17,397019.0,84.3455,84.7742,83.9461,83.9461,397019.0
2018-11-16 11:00:00,86.2,86.29,85.03,85.15,280033.0,83.9753,84.063,82.8355,82.9524,280033.0
2018-11-16 12:00:00,85.18,86.1,85.02,85.72,239608.0,82.9816,83.8779,82.8258,83.5077,239608.0
2018-11-16 13:00:00,85.74,85.86,85.18,85.31,221282.0,83.5272,83.6441,82.9816,83.1083,221282.0
2018-11-16 14:00:00,85.32,86.05,84.98,86.02,435741.0,83.118,83.8292,82.7868,83.8,435741.0
2018-11-16 15:00:00,86.04,86.62,85.9,85.96,1285004.0,83.8194,84.3845,83.6831,83.7415,1285004.0
2018-11-19 09:30:00,86.1,86.21,84.56,84.93,359543.0,83.8779,83.9851,82.3776,82.7381,359543.0
2018-11-19 10:00:00,84.94,84.94,83.8,84.4,563430.0,82.7478,82.7478,81.6373,82.2218,563430.0
2018-11-19 11:00:00,84.37,84.53,82.95,83.43,466292.0,82.1925,82.3484,80.8092,81.2768,466292.0
2018-11-19 12:00:00,83.44,83.63,83.01,83.37,303921.0,81.2866,81.4716,80.8676,81.2184,303921.0
2018-11-19 13:00:00,83.38,83.52,82.86,83.25,384147.0,81.2281,81.3645,80.7215,81.1015,384147.0
2018-11-19 14:00:00,83.27,83.3,82.72,83.11,290360.0,81.1209,81.1502,80.5851,80.9651,290360.0
2018-11-19 15:00:00,83.12,83.59,82.83,83.03,1046356.0,80.9748,81.4327,80.6923,80.8871,1046356.0
2018-11-20 09:30:00,80.82,82.18,80.42,81.2,656019.0,78.7342,80.0591,78.3445,79.1044,656019.0
2018-11-20 10:00:00,81.16,82.92,81.04,82.69,769972.0,79.0654,80.78,78.9485,80.5559,769972.0
2018-11-20 11:00:00,82.71,83.19,81.86,82.98,606988.0,80.5754,81.043,79.7473,80.8384,606988.0
2018-11-20 12:00:00,83.03,83.43,82.32,82.73,422133.0,80.8871,81.2768,80.1955,80.5949,422133.0
2018-11-20 13:00:00,82.71,83.26,82.22,82.28,457483.0,80.5754,81.1112,80.098,80.1565,457483.0
2018-11-20 14:00:00,82.28,82.79,82.14,82.59,433778.0,80.1565,80.6533,80.0201,80.4585,433778.0
2018-11-20 15:00:00,82.57,83.2,82.17,83.02,1075439.0,80.439,81.0527,80.0493,80.8774,1075439.0
2018-11-21 09:30:00,83.94,85.13,83.43,84.08,241059.0,81.7736,82.9329,81.2768,81.91,241059.0
2018-11-21 10:00:00,84.09,84.91,83.84,84.15,441666.0,81.9198,82.7186,81.6762,81.9782,441666.0
2018-11-21 11:00:00,84.12,85.48,84.03,84.46,295148.0,81.949,83.2739,81.8613,82.2802,295148.0
2018-11-21 12:00:00,84.5,84.57,83.93,84.32,203322.0,82.3192,82.3874,81.7639,82.1438,203322.0
2018-11-21 13:00:00,84.35,84.65,84.07,84.64,117856.0,82.1731,82.4653,81.9003,82.4556,117856.0
2018-11-21 14:00:00,84.62,84.79,84.03,84.25,202724.0,82.4361,82.6017,81.8613,82.0756,202724.0
2018-11-21 15:00:00,84.25,84.54,83.94,84.02,432809.0,82.0756,82.3582,81.7736,81.8516,432809.0
2018-11-23 09:30:00,83.82,84.25,83.51,83.81,209580.0,81.6567,82.0756,81.3547,81.647,209580.0
2018-11-23 10:00:00,83.81,84.08,82.42,82.46,353373.0,81.647,81.91,80.2929,80.3318,353373.0
2018-11-23 11:00:00,82.48,83.56,82.47,82.75,667915.0,80.3513,81.4035,80.3416,80.6144,667915.0
2018-11-23 12:00:00,82.74,82.91,82.45,82.67,317623.0,80.6046,80.7702,80.3221,80.5364,317623.0
2018-11-26 09:30:00,83.52,83.91,82.49,83.87,289582.0,81.3645,81.7444,80.3611,81.7055,289582.0
2018-11-26 10:00:00,83.87,84.55,83.59,84.31,511123.0,81.7055,82.3679,81.4327,82.1341,511123.0
2018-11-26 11:00:00,84.31,84.65,83.81,83.89,382084.0,82.1341,82.4653,81.647,81.7249,382084.0
2018-11-26 12:00:00,83.9,84.09,83.51,83.96,230344.0,81.7347,81.9198,81.3547,81.7931,230344.0
2018-11-26 13:00:00,83.94,84.15,83.75,84.13,280600.0,81.7736,81.9782,81.5886,81.9587,280600.0
2018-11-26 14:00:00,84.13,84.35,83.91,84.34,247711.0,81.9587,82.1731,81.7444,82.1633,247711.0
2018-11-26 15:00:00,84.33,85.01,84.28,84.92,931936.0,82.1536,82.816,82.1049,82.7284,931936.0
2018-11-27 09:30:00,84.68,84.78,83.24,83.69,289986.0,82.4945,82.592,81.0917,81.5301,289986.0
2018-11-27 10:00:00,83.7,84.71,83.56,84.21,376776.0,81.5398,82.5238,81.4035,82.0367,376776.0
2018-11-27 11:00:00,84.22,84.69,84.08,84.53,270015.0,82.0464,82.5043,81.91,82.3484,270015.0
2018-11-27 12:00:00,84.53,84.6,84.06,84.17,193396.0,82.3484,82.4166,81.8906,81.9977,193396.0
2018-11-27 13:00:00,84.2,84.65,84.08,84.65,186677.0,82.0269,82.4653,81.91,82.4653,186677.0
2018-11-27 14:00:00,84.63,85.67,84.54,84.98,640680.0,82.4458,83.459,82.3582,82.7868,640680.0
2018-11-27 15:00:00,84.97,85.07,84.73,85.05,664713.0,82.7771,82.8745,82.5433,82.855,664713.0
2018-11-28 09:30:00,85.51,85.93,84.81,84.92,332196.0,83.3031,83.7123,82.6212,82.7284,332196.0
2018-11-28 10:00:00,84.89,85.07,83.92,84.23,416915.0,82.6991,82.8745,81.7542,82.0562,416915.0
2018-11-28 11:00:00,84.22,84.76,84.06,84.55,244690.0,82.0464,82.5725,81.8906,82.3679,244690.0
2018-11-28 12:00:00,84.53,86.32,84.52,85.98,488912.0,82.3484,84.0922,82.3387,83.761,488912.0
2018-11-28 13:00:00,86.02,86.04,85.37,85.56,268902.0,83.8,83.8194,83.1667,83.3518,268902.0
2018-11-28 14:00:00,85.59,85.68,85.19,85.2,301289.0,83.3811,83.4687,82.9914,83.0011,301289.0
2018-11-28 15:00:00,85.2,86.0,84.87,85.93,1155475.0,83.0011,83.7805,82.6796,83.7123,1155475.0
2018-11-29 09:30:00,85.09,85.95,85.02,85.25,205488.0,82.894,83.7318,82.8258,83.0498,205488.0
2018-11-29 10:00:00,85.3,85.45,84.63,85.03,189576.0,83.0985,83.2447,82.4458,82.8355,189576.0
2018-11-29 11:00:00,85.0,86.75,84.89,86.4,470609.0,82.8063,84.5111,82.6991,84.1702,470609.0
2018-11-29 12:00:00,86.38,86.38,85.77,86.15,235114.0,84.1507,84.1507,83.5564,83.9266,235114.0
2018-11-29 13:00:00,86.16,86.16,85.58,85.83,155882.0,83.9364,83.9364,83.3713,83.6149,155882.0
2018-11-29 14:00:00,85.81,87.0,85.74,86.97,402803.0,83.5954,84.7547,83.5272,84.7254,402803.0
2018-11-29 15:00:00,86.97,87.24,86.23,86.4,778664.0,84.7254,84.9885,84.0045,84.1702,778664.0
2018-11-30 09:30:00,86.31,86.83,85.75,86.23,244100.0,84.0825,84.5891,83.5369,84.0045,244100.0
2018-11-30 10:00:00,86.21,86.7,85.98,86.06,469564.0,83.9851,84.4624,83.761,83.8389,469564.0
2018-11-30 11:00:00,86.03,86.11,85.2,85.68,350910.0,83.8097,83.8876,83.0011,83.4687,350910.0
2018-11-30 12:00:00,85.67,85.67,84.89,84.9,222424.0,83.459,83.459,82.6991,82.7089,222424.0
2018-11-30 13:00:00,84.9,85.21,84.58,85.02,281408.0,82.7089,83.0109,82.3971,82.8258,281408.0
2018-11-30 14:00:00,85.03,85.05,83.89,84.1,553215.0,82.8355,82.855,81.7249,81.9295,553215.0
2018-11-30 15:00:00,84.1,84.28,83.73,84.04,1326673.0,81.9295,82.1049,81.5691,81.8711,1326673.0
2018-12-03 09:30:00,85.88,86.64,84.69,84.84,428157.0,83.6636,84.404,82.5043,82.6504,428157.0
2018-12-03 10:00:00,84.85,85.35,84.35,84.45,467670.0,82.6602,83.1473,82.1731,82.2705,467670.0
2018-12-03 11:00:00,84.46,84.71,83.83,83.87,376621.0,82.2802,82.5238,81.6665,81.7055,376621.0
2018-12-03 12:00:00,83.88,84.12,83.34,83.66,596348.0,81.7152,81.949,81.1891,81.5009,596348.0
2018-12-03 13:00:00,83.67,84.22,83.66,83.97,287301.0,81.5106,82.0464,81.5009,81.8029,287301.0
2018-12-03 14:00:00,83.98,84.62,83.76,84.05,454801.0,81.8126,82.4361,81.5983,81.8808,454801.0
2018-12-03 15:00:00,84.06,84.21,83.77,84.0,807547.0,81.8906,82.0367,81.608,81.8321,807547.0
2018-12-04 09:30:00,83.44,84.89,83.42,84.02,295442.0,81.2866,82.6991,81.2671,81.8516,295442.0
2018-12-04 10:00:00,83.99,84.48,83.35,84.02,497652.0,81.8224,82.2997,81.1989,81.8516,497652.0
2018-12-04 11:00:00,84.01,84.13,83.04,83.15,397708.0,81.8418,81.9587,80.8969,81.004,397708.0
2018-12-04 12:00:00,83.15,83.34,82.1,82.26,535794.0,81.004,81.1891,79.9811,80.137,535794.0
2018-12-04 13:00:00,82.24,82.55,81.15,81.6,485681.0,80.1175,80.4195,79.0557,79.494,485681.0
2018-12-04 14:00:00,81.57,82.51,81.5,81.83,643853.0,79.4648,80.3806,79.3966,79.7181,643853.0
2018-12-04 15:00:00,81.83,81.83,81.0,81.2,925752.0,79.7181,79.7181,78.9095,79.1044,925752.0
2018-12-06 09:30:00,79.94,81.7,79.5,81.3,558949.0,77.8769,79.5915,77.4482,79.2018,558949.0
2018-12-06 10:00:00,81.24,83.04,81.03,82.62,712256.0,79.1433,80.8969,78.9387,80.4877,712256.0
2018-12-06 11:00:00,82.65,83.07,81.78,83.06,602747.0,80.5169,80.9261,79.6694,80.9164,602747.0
2018-12-06 12:00:00,83.04,83.45,82.76,83.31,558981.0,80.8969,81.2963,80.6241,81.1599,558981.0
2018-12-06 13:00:00,83.3,83.45,82.57,83.43,385209.0,81.1502,81.2963,80.439,81.2768,385209.0
2018-12-06 14:00:00,83.45,83.54,81.96,82.87,502904.0,81.2963,81.384,79.8447,80.7313,502904.0
2018-12-06 15:00:00,82.88,83.88,82.75,83.88,859774.0,80.741,81.7152,80.6144,81.7152,859774.0
2018-12-07 09:30:00,83.78,84.92,83.42,84.38,489723.0,81.6178,82.7284,81.2671,82.2023,489723.0
2018-12-07 10:00:00,84.38,85.14,83.89,84.82,518627.0,82.2023,82.9427,81.7249,82.6309,518627.0
2018-12-07 11:00:00,84.85,84.93,83.22,83.25,503725.0,82.6602,82.7381,81.0722,81.1015,503725.0
2018-12-07 12:00:00,83.25,83.78,82.73,83.75,274386.0,81.1015,81.6178,80.5949,81.5886,274386.0
2018-12-07 13:00:00,83.71,83.97,82.95,83.0,241555.0,81.5496,81.8029,80.8092,80.8579,241555.0
2018-12-07 14:00:00,83.01,83.17,82.25,82.37,334976.0,80.8676,81.0235,80.1273,80.2442,334976.0
2018-12-07 15:00:00,82.34,82.96,82.22,82.53,750212.0,80.2149,80.8189,80.098,80.4,750212.0
2018-12-10 09:30:00,82.34,84.24,82.29,83.22,412873.0,80.2149,82.0659,80.1662,81.0722,412873.0
2018-12-10 10:00:00,83.2,84.6,82.98,83.29,543304.0,81.0527,82.4166,80.8384,81.1404,543304.0
2018-12-10 11:00:00,83.33,83.8,82.64,83.38,399648.0,81.1794,81.6373,80.5072,81.2281,399648.0
2018-12-10 12:00:00,83.36,83.93,82.9,83.48,317453.0,81.2086,81.7639,80.7605,81.3255,317453.0
2018-12-10 13:00:00,83.47,83.61,82.63,83.2,261030.0,81.3158,81.4522,80.4975,81.0527,261030.0
2018-12-10 14:00:00,83.19,83.74,83.07,83.25,226480.0,81.043,81.5788,80.9261,81.1015,226480.0
2018-12-10 15:00:00,83.25,84.22,83.19,83.73,787927.0,81.1015,82.0464,81.043,81.5691,787927.0
2018-12-11 09:30:00,85.02,85.32,84.63,84.97,312077.0,82.8258,83.118,82.4458,82.7771,312077.0
2018-12-11 10:00:00,84.94,85.03,84.01,84.19,470377.0,82.7478,82.8355,81.8418,82.0172,470377.0
2018-12-11 11:00:00,84.16,84.3,83.46,83.93,408222.0,81.988,82.1244,81.306,81.7639,408222.0
2018-12-11 12:00:00,83.95,83.95,83.03,83.17,232619.0,81.7834,81.7834,80.8871,81.0235,232619.0
2018-12-11 13:00:00,83.16,83.36,82.73,82.94,231236.0,81.0138,81.2086,80.5949,80.7995,231236.0
2018-12-11 14:00:00,82.93,83.96,82.89,83.68,218578.0,80.7897,81.7931,80.7507,81.5204,218578.0
2018-12-11 15:00:00,83.7,84.15,83.34,83.45,683297.0,81.5398,81.9782,81.1891,81.2963,683297.0
2018-12-12 09:30:00,84.32,85.37,84.23,84.74,238155.0,82.1438,83.1667,82.0562,82.553,238155.0
2018-12-12 10:00:00,84.73,84.75,83.78,84.46,211594.0,82.5433,82.5627,81.6178,82.2802,211594.0
2018-12-12 11:00:00,84.42,84.57,83.49,83.54,241305.0,82.2413,82.3874,81.3353,81.384,241305.0
2018-12-12 12:00:00,83.55,84.08,82.95,84.06,394784.0,81.3937,81.91,80.8092,81.8906,394784.0
2018-12-12 13:00:00,84.08,84.51,83.83,84.13,272511.0,81.91,82.3289,81.6665,81.9587,272511.0
2018-12-12 14:00:00,84.11,84.16,82.96,83.48,223555.0,81.9393,81.988,80.8189,81.3255,223555.0
2018-12-12 15:00:00,83.44,83.73,82.91,83.01,607998.0,81.2866,81.5691,80.7702,80.8676,607998.0
2018-12-13 09:30:00,83.91,83.94,81.79,81.85,294873.0,81.7444,81.7736,79.6791,79.7376,294873.0
2018-12-13 10:00:00,81.88,82.44,80.79,81.41,536330.0,79.7668,80.3124,78.7049,79.3089,536330.0
2018-12-13 11:00:00,81.43,82.38,81.24,82.07,418249.0,79.3284,80.2539,79.1433,79.9519,418249.0
2018-12-13 12:00:00,82.06,82.38,81.69,82.15,340825.0,79.9422,80.2539,79.5817,80.0298,340825.0
2018-12-13 13:00:00,82.13,82.56,81.65,81.95,320881.0,80.0104,80.4293,79.5427,79.835,320881.0
2018-12-13 14:00:00,81.97,82.07,81.29,81.54,316992.0,79.8545,79.9519,79.192,79.4356,316992.0
2018-12-13 15:00:00,81.54,81.55,80.78,80.85,1732233.0,79.4356,79.4453,78.6952,78.7634,1732233.0
2018-12-14 09:30:00,79.72,80.8,79.14,80.67,411500.0,77.6626,78.7147,77.0975,78.588,411500.0
2018-12-14 10:00:00,80.65,81.47,80.33,81.08,824943.0,78.5686,79.3674,78.2568,78.9875,824943.0
2018-12-14 11:00:00,81.07,81.95,81.05,81.14,435230.0,78.9777,79.835,78.9582,79.0459,435230.0
2018-12-14 12:00:00,81.18,81.68,80.86,80.99,448575.0,79.0849,79.572,78.7731,78.8998,448575.0
2018-12-14 13:00:00,80.99,81.31,80.56,80.92,311636.0,78.8998,79.2115,78.4809,78.8316,311636.0
2018-12-14 14:00:00,80.91,81.02,79.91,80.31,563681.0,78.8218,78.929,77.8477,78.2373,563681.0
2018-12-14 15:00:00,80.3,80.72,79.87,80.15,896714.0,78.2276,78.6368,77.8087,78.0815,896714.0
2018-12-17 09:30:00,80.14,80.21,78.9,79.58,284604.0,78.0717,78.1399,76.8637,77.5262,284604.0
2018-12-17 10:00:00,79.58,80.93,79.42,80.86,488938.0,77.5262,78.8413,77.3703,78.7731,488938.0
2018-12-17 11:00:00,80.85,81.85,80.82,81.83,435919.0,78.7634,79.7376,78.7342,79.7181,435919.0
2018-12-17 12:00:00,81.82,82.02,80.93,80.93,309846.0,79.7084,79.9032,78.8413,78.8413,309846.0
2018-12-17 13:00:00,80.93,80.93,79.72,79.84,239550.0,78.8413,78.8413,77.6626,77.7795,239550.0
2018-12-17 14:00:00,79.84,79.88,79.27,79.33,350531.0,77.7795,77.8184,77.2242,77.2826,350531.0
2018-12-17 15:00:00,79.34,79.4,78.48,79.23,629781.0,77.2924,77.3508,76.4546,77.1852,629781.0
2018-12-18 09:30:00,79.68,80.88,79.38,80.73,341693.0,77.6236,78.7926,77.3313,78.6465,341693.0
2018-12-18 10:00:00,80.75,81.46,80.46,81.33,709699.0,78.666,79.3577,78.3835,79.231,709699.0
2018-12-18 11:00:00,81.36,81.66,80.78,80.91,595444.0,79.2602,79.5525,78.6952,78.8218,595444.0
2018-12-18 12:00:00,80.94,81.8,80.94,81.38,551305.0,78.8511,79.6889,78.8511,79.2797,551305.0
2018-12-18 13:00:00,81.37,81.41,80.73,81.05,446707.0,79.27,79.3089,78.6465,78.9582,446707.0
2018-12-18 14:00:00,81.06,81.18,80.53,80.56,826576.0,78.968,79.0849,78.4517,78.4809,826576.0
2018-12-18 15:00:00,80.55,80.84,79.97,79.99,1130086.0,78.4711,78.7537,77.9061,77.9256,1130086.0
2018-12-19 09:30:00,80.03,81.22,79.49,80.71,734280.0,77.9646,79.1238,77.4385,78.627,734280.0
2018-12-19 10:00:00,80.8,81.0,79.72,80.05,699922.0,78.7147,78.9095,77.6626,77.984,699922.0
2018-12-19 11:00:00,80.04,80.14,79.45,79.98,430426.0,77.9743,78.0717,77.3995,77.9158,430426.0
2018-12-19 12:00:00,79.97,80.5,79.77,80.13,343149.0,77.9061,78.4224,77.7113,78.062,343149.0
2018-12-19 13:00:00,80.08,80.5,79.97,80.49,235304.0,78.0133,78.4224,77.9061,78.4127,235304.0
2018-12-19 14:00:00,80.48,80.57,78.28,78.6,606998.0,78.4029,78.4906,76.2597,76.5715,606998.0
2018-12-19 15:00:00,78.59,78.67,77.34,78.36,1282190.0,76.5617,76.6397,75.344,76.3377,1282190.0
2018-12-20 09:30:00,77.68,78.98,77.58,78.8,263257.0,75.6752,76.9417,75.5778,76.7663,263257.0
2018-12-20 10:00:00,78.81,79.39,78.42,78.62,371293.0,76.776,77.3411,76.3961,76.5909,371293.0
2018-12-20 11:00:00,78.62,78.63,76.82,77.1,559270.0,76.5909,76.6007,74.8374,75.1102,559270.0
2018-12-20 12:00:00,77.07,77.82,76.79,77.56,365054.0,75.081,75.8116,74.8082,75.5583,365054.0
2018-12-20 13:00:00,77.57,77.58,76.99,77.22,492417.0,75.568,75.5778,75.003,75.2271,492417.0
2018-12-20 14:00:00,77.23,77.85,76.46,77.49,666601.0,75.2368,75.8408,74.4867,75.4901,666601.0
2018-12-20 15:00:00,77.47,77.79,77.03,77.42,1294148.0,75.4706,75.7824,75.042,75.4219,1294148.0
2018-12-21 09:30:00,78.86,79.41,77.52,78.4,974261.0,76.8248,77.3606,75.5193,76.3766,974261.0
2018-12-21 10:00:00,78.35,79.46,78.03,78.81,639141.0,76.3279,77.4093,76.0162,76.776,639141.0
2018-12-21 11:00:00,78.79,78.92,77.56,77.72,514441.0,76.7566,76.8832,75.5583,75.7142,514441.0
2018-12-21 12:00:00,77.72,77.76,76.7,76.98,572081.0,75.7142,75.7531,74.7205,74.9933,572081.0
2018-12-21 13:00:00,77.0,77.61,76.91,77.12,269315.0,75.0128,75.607,74.9251,75.1297,269315.0
2018-12-21 14:00:00,77.1,77.25,76.08,76.49,347027.0,75.1102,75.2563,74.1165,74.5159,347027.0
2018-12-21 15:00:00,76.52,76.83,75.63,76.54,1205651.0,74.5451,74.8471,73.6781,74.5646,1205651.0
2018-12-24 09:30:00,75.76,76.95,74.38,74.95,364025.0,73.8048,74.964,72.4604,73.0157,364025.0
2018-12-24 10:00:00,74.97,77.4,74.95,77.08,549620.0,73.0351,75.4024,73.0157,75.0907,549620.0
2018-12-24 11:00:00,77.09,77.17,75.52,75.53,436454.0,75.1004,75.1784,73.571,73.5807,436454.0
2018-12-24 12:00:00,75.6,75.97,74.7,74.72,599991.0,73.6489,74.0093,72.7721,72.7916,599991.0
2018-12-26 09:30:00,75.2,75.6,74.78,74.99,301749.0,73.2592,73.6489,72.8501,73.0546,301749.0
2018-12-26 10:00:00,74.91,75.15,73.91,74.08,344410.0,72.9767,73.2105,72.0025,72.1681,344410.0
2018-12-26 11:00:00,74.15,75.23,74.04,75.11,243872.0,72.2363,73.2884,72.1291,73.1715,243872.0
2018-12-26 12:00:00,75.09,76.44,75.0,76.41,277138.0,73.1521,74.4672,73.0644,74.438,277138.0
2018-12-26 13:00:00,76.43,76.67,75.79,76.64,180700.0,74.4575,74.6913,73.834,74.662,180700.0
2018-12-26 14:00:00,76.68,76.71,76.06,76.56,220958.0,74.701,74.7302,74.097,74.5841,220958.0
2018-12-26 15:00:00,76.53,77.95,76.42,77.87,580826.0,74.5549,75.9382,74.4477,75.8603,580826.0
2018-12-27 09:30:00,77.11,78.57,76.76,78.51,284663.0,75.1199,76.5422,74.779,76.4838,284663.0
2018-12-27 10:00:00,78.41,78.74,77.3,77.66,468653.0,76.3864,76.7079,75.305,75.6557,468653.0
2018-12-27 11:00:00,77.66,78.67,77.58,78.04,285729.0,75.6557,76.6397,75.5778,76.0259,285729.0
2018-12-27 12:00:00,78.03,78.03,77.39,77.95,264573.0,76.0162,76.0162,75.3927,75.9382,264573.0
2018-12-27 13:00:00,77.91,78.12,77.19,77.46,209177.0,75.8993,76.1039,75.1979,75.4609,209177.0
2018-12-27 14:00:00,77.43,78.08,77.13,78.01,293132.0,75.4317,76.0649,75.1394,75.9967,293132.0
2018-12-27 15:00:00,78.03,79.46,77.71,79.43,715206.0,76.0162,77.4093,75.7044,77.38,715206.0
2018-12-28 09:30:00,79.96,80.12,78.8,79.68,244087.0,77.8964,78.0522,76.7663,77.6236,244087.0
2018-12-28 10:00:00,79.69,79.71,78.3,78.68,336434.0,77.6333,77.6528,76.2792,76.6494,336434.0
2018-12-28 11:00:00,78.75,79.31,78.52,79.17,252311.0,76.7176,77.2631,76.4935,77.1268,252311.0
2018-12-28 12:00:00,79.17,79.49,78.97,79.04,196796.0,77.1268,77.4385,76.9319,77.0001,196796.0
2018-12-28 13:00:00,79.02,79.2,78.54,78.94,238249.0,76.9806,77.156,76.513,76.9027,238249.0
2018-12-28 14:00:00,78.94,80.29,78.94,80.22,272701.0,76.9027,78.2178,76.9027,78.1497,272701.0
2018-12-28 15:00:00,80.21,80.29,78.97,79.3,552498.0,78.1399,78.2178,76.9319,77.2534,552498.0
2018-12-31 09:30:00,80.07,80.38,78.96,79.69,163468.0,78.0035,78.3055,76.9222,77.6333,163468.0
2018-12-31 10:00:00,79.73,80.11,78.56,78.74,327272.0,77.6723,78.0425,76.5325,76.7079,327272.0
2018-12-31 11:00:00,78.81,79.07,78.45,79.07,203990.0,76.776,77.0293,76.4253,77.0293,203990.0
2018-12-31 12:00:00,79.1,79.37,78.61,78.96,249085.0,77.0586,77.3216,76.5812,76.9222,249085.0
2018-12-31 13:00:00,78.98,79.18,78.67,78.7,176541.0,76.9417,77.1365,76.6397,76.6689,176541.0
2018-12-31 14:00:00,78.7,78.74,78.3,78.48,226941.0,76.6689,76.7079,76.2792,76.4546,226941.0
2018-12-31 15:00:00,78.46,78.91,78.43,78.91,593179.0,76.4351,76.8735,76.4059,76.8735,593179.0
2019-01-02 09:30:00,77.22,78.6,77.2,78.58,330940.0,75.2271,76.5715,75.2076,76.552,330940.0
2019-01-02 10:00:00,78.59,79.81,78.22,79.6,387785.0,76.5617,77.7502,76.2013,77.5457,387785.0
2019-01-02 11:00:00,79.64,80.17,79.6,79.99,518138.0,77.5846,78.1009,77.5457,77.9256,518138.0
2019-01-02 12:00:00,79.95,80.06,79.39,79.73,128185.0,77.8866,77.9938,77.3411,77.6723,128185.0
2019-01-02 13:00:00,79.75,80.15,79.69,80.1,265538.0,77.6918,78.0815,77.6333,78.0328,265538.0
2019-01-02 14:00:00,80.05,80.64,79.9,80.2,184130.0,77.984,78.5588,77.8379,78.1302,184130.0
2019-01-02 15:00:00,80.2,80.53,79.34,80.37,660435.0,78.1302,78.4517,77.2924,78.2958,660435.0
2019-01-03 09:30:00,79.45,79.84,78.74,78.87,371557.0,77.3995,77.7795,76.7079,76.8345,371557.0
2019-01-03 10:00:00,78.77,78.83,77.62,78.42,291529.0,76.7371,76.7955,75.6168,76.3961,291529.0
2019-01-03 11:00:00,78.44,80.35,78.41,80.32,392390.0,76.4156,78.2763,76.3864,78.2471,392390.0
2019-01-03 12:00:00,80.31,80.34,79.38,79.71,271663.0,78.2373,78.2666,77.3313,77.6528,271663.0
2019-01-03 13:00:00,79.71,79.76,78.82,78.89,219900.0,77.6528,77.7015,76.7858,76.854,219900.0
2019-01-03 14:00:00,78.86,79.57,78.8,78.96,247363.0,76.8248,77.5164,76.7663,76.9222,247363.0
2019-01-03 15:00:00,78.96,79.4,78.58,78.69,611678.0,76.9222,77.3508,76.552,76.6591,611678.0
2019-01-04 09:30:00,80.82,83.41,80.04,82.83,829704.0,78.7342,81.2573,77.9743,80.6923,829704.0
2019-01-04 10:00:00,82.85,84.89,82.69,84.89,1095659.0,80.7118,82.6991,80.5559,82.6991,1095659.0
2019-01-04 11:00:00,84.87,84.87,83.85,84.09,639053.0,82.6796,82.6796,81.686,81.9198,639053.0
2019-01-04 12:00:00,84.13,84.63,83.97,84.4,508311.0,81.9587,82.4458,81.8029,82.2218,508311.0
2019-01-04 13:00:00,84.4,85.25,84.33,84.5,452806.0,82.2218,83.0498,82.1536,82.3192,452806.0
2019-01-04 14:00:00,84.51,84.94,83.99,84.19,575544.0,82.3289,82.7478,81.8224,82.0172,575544.0
2019-01-04 15:00:00,84.19,84.68,84.17,84.41,1415947.0,82.0172,82.4945,81.9977,82.2315,1415947.0
2019-01-07 09:30:00,84.89,85.39,83.44,84.07,625287.0,82.6991,83.1862,81.2866,81.9003,625287.0
2019-01-07 10:00:00,84.07,85.49,83.71,85.48,469267.0,81.9003,83.2836,81.5496,83.2739,469267.0
2019-01-07 11:00:00,85.43,86.86,85.17,86.71,626265.0,83.2252,84.6183,82.9719,84.4722,626265.0
2019-01-07 12:00:00,86.71,87.49,86.26,87.36,575383.0,84.4722,85.232,84.0338,85.1054,575383.0
2019-01-07 13:00:00,87.38,88.1,87.33,87.37,838141.0,85.1249,85.8263,85.0762,85.1151,838141.0
2019-01-07 14:00:00,87.36,87.79,87.08,87.18,617920.0,85.1054,85.5243,84.8326,84.93,617920.0
2019-01-07 15:00:00,87.17,87.75,87.17,87.58,1267533.0,84.9203,85.4853,84.9203,85.3197,1267533.0
2019-01-08 09:30:00,88.46,89.74,87.92,88.45,785782.0,86.177,87.424,85.6509,86.1673,785782.0
2019-01-08 10:00:00,88.47,88.49,87.69,88.16,971338.0,86.1867,86.2062,85.4269,85.8847,971338.0
2019-01-08 11:00:00,88.19,89.39,88.1,89.02,758895.0,85.914,87.083,85.8263,86.7225,758895.0
2019-01-08 12:00:00,89.01,89.28,88.43,88.75,475279.0,86.7128,86.9758,86.1478,86.4595,475279.0
2019-01-08 13:00:00,88.77,89.33,88.58,88.87,311068.0,86.479,87.0245,86.2939,86.5764,311068.0
2019-01-08 14:00:00,88.86,89.27,88.56,89.05,579851.0,86.5667,86.9661,86.2744,86.7518,579851.0
2019-01-08 15:00:00,89.06,89.14,88.52,89.02,1091012.0,86.7615,86.8394,86.2354,86.7225,1091012.0
2019-01-09 09:30:00,89.81,90.99,88.16,88.35,595369.0,87.4922,88.6417,85.8847,86.0698,595369.0
2019-01-09 10:00:00,88.44,88.72,87.89,88.45,517822.0,86.1575,86.4303,85.6217,86.1673,517822.0
2019-01-09 11:00:00,88.45,89.11,88.34,88.8,318941.0,86.1673,86.8102,86.0601,86.5082,318941.0
2019-01-09 12:00:00,88.8,89.05,88.38,88.93,267049.0,86.5082,86.7518,86.0991,86.6349,267049.0
2019-01-09 13:00:00,88.93,89.16,88.75,88.95,211511.0,86.6349,86.8589,86.4595,86.6543,211511.0
2019-01-09 14:00:00,88.97,89.24,88.4,88.73,312908.0,86.6738,86.9369,86.1185,86.44,312908.0
2019-01-09 15:00:00,88.71,88.98,88.42,88.91,923560.0,86.4205,86.6836,86.138,86.6154,923560.0
2019-01-10 09:30:00,88.79,90.26,88.52,90.0,594481.0,86.4985,87.9305,86.2354,87.6772,594481.0
2019-01-10 10:00:00,90.03,90.42,89.55,90.31,629200.0,87.7065,88.0864,87.2389,87.9792,629200.0
2019-01-10 11:00:00,90.29,90.6,89.7,90.5,538305.0,87.9598,88.2618,87.385,88.1643,538305.0
2019-01-10 12:00:00,90.49,91.44,90.42,91.17,367464.0,88.1546,89.0801,88.0864,88.8171,367464.0
2019-01-10 13:00:00,91.16,91.16,90.22,90.48,425333.0,88.8073,88.8073,87.8916,88.1449,425333.0
2019-01-10 14:00:00,90.5,90.83,90.44,90.79,301590.0,88.1643,88.4858,88.1059,88.4469,301590.0
2019-01-10 15:00:00,90.78,91.42,90.72,91.04,821297.0,88.4371,89.0606,88.3787,88.6904,821297.0
2019-01-11 09:30:00,90.67,91.11,89.91,91.09,487048.0,88.33,88.7586,87.5896,88.7391,487048.0
2019-01-11 10:00:00,91.11,91.31,90.07,91.02,505038.0,88.7586,88.9534,87.7454,88.6709,505038.0
2019-01-11 11:00:00,91.01,91.59,90.1,90.33,600880.0,88.6612,89.2262,87.7747,87.9987,600880.0
2019-01-11 12:00:00,90.3,90.85,90.0,90.54,271379.0,87.9695,88.5053,87.6772,88.2033,271379.0
2019-01-11 13:00:00,90.54,91.03,90.3,90.71,473529.0,88.2033,88.6807,87.9695,88.3689,473529.0
2019-01-11 14:00:00,90.72,90.93,90.45,90.5,267152.0,88.3787,88.5832,88.1156,88.1643,267152.0
2019-01-11 15:00:00,90.53,90.79,90.51,90.69,430610.0,88.1936,88.4469,88.1741,88.3494,430610.0
2019-01-14 09:30:00,89.62,89.98,89.01,89.53,319202.0,87.3071,87.6578,86.7128,87.2194,319202.0
2019-01-14 10:00:00,89.52,89.95,89.39,89.8,294629.0,87.2096,87.6285,87.083,87.4824,294629.0
2019-01-14 11:00:00,89.79,89.82,88.74,89.0,466766.0,87.4727,87.5019,86.4498,86.7031,466766.0
2019-01-14 12:00:00,88.98,89.13,88.42,88.74,301479.0,86.6836,86.8297,86.138,86.4498,301479.0
2019-01-14 13:00:00,88.68,89.19,88.55,89.16,375507.0,86.3913,86.8882,86.2647,86.8589,375507.0
2019-01-14 14:00:00,89.16,89.16,88.69,88.83,209406.0,86.8589,86.8589,86.4011,86.5374,209406.0
2019-01-14 15:00:00,88.83,89.05,88.53,88.6,555983.0,86.5374,86.7518,86.2452,86.3134,555983.0
2019-01-15 09:30:00,88.96,89.55,88.37,89.11,244503.0,86.6641,87.2389,86.0893,86.8102,244503.0
2019-01-15 10:00:00,89.13,89.41,88.43,88.76,372484.0,86.8297,87.1025,86.1478,86.4693,372484.0
2019-01-15 11:00:00,88.82,89.4,88.77,89.2,430024.0,86.5277,87.0927,86.479,86.8979,430024.0
2019-01-15 12:00:00,89.2,89.4,88.97,89.08,215749.0,86.8979,87.0927,86.6738,86.781,215749.0
2019-01-15 13:00:00,89.09,89.26,88.99,89.17,184020.0,86.7907,86.9563,86.6933,86.8687,184020.0
2019-01-15 14:00:00,89.17,89.39,88.85,89.38,222158.0,86.8687,87.083,86.5569,87.0732,222158.0
2019-01-15 15:00:00,89.38,89.58,89.24,89.49,457733.0,87.0732,87.2681,86.9369,87.1804,457733.0
2019-01-16 09:30:00,88.0,88.3,86.11,86.56,1006609.0,85.7289,86.0211,83.8876,84.326,1006609.0
2019-01-16 10:00:00,86.54,87.99,85.96,87.84,1274899.0,84.3065,85.7191,83.7415,85.573,1274899.0
2019-01-16 11:00:00,87.84,88.07,87.48,87.58,419737.0,85.573,85.7971,85.2223,85.3197,419737.0
2019-01-16 12:00:00,87.56,88.54,87.54,88.23,369974.0,85.3002,86.2549,85.2807,85.9529,369974.0
2019-01-16 13:00:00,88.23,89.17,87.92,89.11,801721.0,85.9529,86.8687,85.6509,86.8102,801721.0
2019-01-16 14:00:00,89.07,90.09,88.99,89.78,720584.0,86.7713,87.7649,86.6933,87.4629,720584.0
2019-01-16 15:00:00,89.79,90.06,89.73,89.92,871875.0,87.4727,87.7357,87.4142,87.5993,871875.0
2019-01-17 09:30:00,87.95,89.03,87.65,88.54,581335.0,85.6802,86.7323,85.3879,86.2549,581335.0
2019-01-17 10:00:00,88.56,88.7,87.95,88.27,410490.0,86.2744,86.4108,85.6802,85.9919,410490.0
2019-01-17 11:00:00,88.31,88.37,87.83,88.14,380176.0,86.0309,86.0893,85.5633,85.8653,380176.0
2019-01-17 12:00:00,88.13,88.34,87.91,87.95,245704.0,85.8555,86.0601,85.6412,85.6802,245704.0
2019-01-17 13:00:00,87.97,88.73,87.81,88.53,440246.0,85.6996,86.44,85.5438,86.2452,440246.0
2019-01-17 14:00:00,88.51,89.85,88.45,89.18,576204.0,86.2257,87.5311,86.1673,86.8784,576204.0
2019-01-17 15:00:00,89.19,89.42,88.82,89.31,645489.0,86.8882,87.1122,86.5277,87.0051,645489.0
2019-01-18 09:30:00,90.31,92.21,90.23,91.98,723353.0,87.9792,89.8302,87.9013,89.6061,723353.0
2019-01-18 10:00:00,92.03,92.9,90.98,92.66,740607.0,89.6549,90.5024,88.632,90.2686,740607.0
2019-01-18 11:00:00,92.66,93.16,92.42,92.64,649565.0,90.2686,90.7557,90.0348,90.2491,649565.0
2019-01-18 12:00:00,92.67,92.85,92.23,92.54,309393.0,90.2783,90.4537,89.8497,90.1517,309393.0
2019-01-18 13:00:00,92.56,92.98,92.4,92.98,270471.0,90.1712,90.5803,90.0153,90.5803,270471.0
2019-01-18 14:00:00,92.99,93.06,91.97,92.37,287162.0,90.5901,90.6583,89.5964,89.9861,287162.0
2019-01-18 15:00:00,92.37,92.65,92.22,92.52,934021.0,89.9861,90.2589,89.84,90.1322,934021.0
2019-01-22 09:30:00,91.68,91.99,90.01,90.51,376373.0,89.3139,89.6159,87.687,88.1741,376373.0
2019-01-22 10:00:00,90.48,91.48,90.39,90.91,349453.0,88.1449,89.1191,88.0572,88.5638,349453.0
2019-01-22 11:00:00,90.92,91.4,90.55,90.79,344006.0,88.5735,89.0411,88.2131,88.4469,344006.0
2019-01-22 12:00:00,90.81,91.07,90.61,91.02,221840.0,88.4663,88.7196,88.2715,88.6709,221840.0
2019-01-22 13:00:00,91.0,91.47,90.55,91.26,331172.0,88.6514,89.1093,88.2131,88.9047,331172.0
2019-01-22 14:00:00,91.26,91.28,90.78,90.9,304186.0,88.9047,88.9242,88.4371,88.554,304186.0
2019-01-22 15:00:00,90.9,91.32,90.49,91.32,761169.0,88.554,88.9632,88.1546,88.9632,761169.0
2019-01-23 09:30:00,91.93,92.0,91.07,91.17,319546.0,89.5574,89.6256,88.7196,88.8171,319546.0
2019-01-23 10:00:00,91.18,91.27,89.63,89.91,623467.0,88.8268,88.9145,87.3168,87.5896,623467.0
2019-01-23 11:00:00,89.91,90.22,88.58,88.98,582290.0,87.5896,87.8916,86.2939,86.6836,582290.0
2019-01-23 12:00:00,88.97,89.51,88.44,89.45,350718.0,86.6738,87.1999,86.1575,87.1414,350718.0
2019-01-23 13:00:00,89.45,89.68,89.15,89.39,215935.0,87.1414,87.3655,86.8492,87.083,215935.0
2019-01-23 14:00:00,89.41,89.86,88.93,88.99,286587.0,87.1025,87.5409,86.6349,86.6933,286587.0
2019-01-23 15:00:00,89.0,89.45,88.95,89.12,858782.0,86.7031,87.1414,86.6543,86.82,858782.0
2019-01-24 09:30:00,89.36,90.51,88.53,90.04,234099.0,87.0538,88.1741,86.2452,87.7162,234099.0
2019-01-24 10:00:00,89.91,90.98,89.77,90.32,380657.0,87.5896,88.632,87.4532,87.989,380657.0
2019-01-24 11:00:00,90.3,90.67,89.79,90.48,552956.0,87.9695,88.33,87.4727,88.1449,552956.0
2019-01-24 12:00:00,90.47,90.68,90.09,90.6,322256.0,88.1351,88.3397,87.7649,88.2618,322256.0
2019-01-24 13:00:00,90.65,90.8,90.27,90.72,261689.0,88.3105,88.4566,87.9403,88.3787,261689.0
2019-01-24 14:00:00,90.72,91.28,90.66,91.08,197047.0,88.3787,88.9242,88.3202,88.7294,197047.0
2019-01-24 15:00:00,91.08,91.55,91.07,91.49,559605.0,88.7294,89.1872,88.7196,89.1288,559605.0
2019-01-25 09:30:00,92.52,92.98,91.39,91.74,455839.0,90.1322,90.5803,89.0314,89.3723,455839.0
2019-01-25 10:00:00,91.77,92.06,91.21,91.8,580844.0,89.4016,89.6841,88.856,89.4308,580844.0
2019-01-25 11:00:00,91.8,92.03,91.57,91.74,434841.0,89.4308,89.6549,89.2067,89.3723,434841.0
2019-01-25 12:00:00,91.74,92.03,91.43,91.56,418859.0,89.3723,89.6549,89.0703,89.197,418859.0
2019-01-25 13:00:00,91.52,91.58,91.0,91.51,208900.0,89.158,89.2165,88.6514,89.1483,208900.0
2019-01-25 14:00:00,91.51,91.63,90.87,91.46,476377.0,89.1483,89.2652,88.5248,89.0996,476377.0
2019-01-25 15:00:00,91.46,92.0,91.38,91.73,800605.0,89.0996,89.6256,89.0216,89.3626,800605.0
2019-01-28 09:30:00,89.45,90.03,88.65,89.62,401519.0,87.1414,87.7065,86.3621,87.3071,401519.0
2019-01-28 10:00:00,89.56,90.0,89.06,89.16,602131.0,87.2486,87.6772,86.7615,86.8589,602131.0
2019-01-28 11:00:00,89.18,89.58,88.7,88.89,374964.0,86.8784,87.2681,86.4108,86.5959,374964.0
2019-01-28 12:00:00,88.88,90.23,88.87,90.21,163607.0,86.5862,87.9013,86.5764,87.8818,163607.0
2019-01-28 13:00:00,90.18,90.65,89.92,90.4,184668.0,87.8526,88.3105,87.5993,88.0669,184668.0
2019-01-28 14:00:00,90.42,90.6,90.07,90.3,181329.0,88.0864,88.2618,87.7454,87.9695,181329.0
2019-01-28 15:00:00,90.31,90.51,90.17,90.47,433004.0,87.9792,88.1741,87.8429,88.1351,433004.0
2019-01-29 09:30:00,89.89,89.89,88.3,88.43,543483.0,87.5701,87.5701,86.0211,86.1478,543483.0
2019-01-29 10:00:00,88.46,88.85,87.54,87.72,285460.0,86.177,86.5569,85.2807,85.4561,285460.0
2019-01-29 11:00:00,87.69,88.17,87.5,87.88,278628.0,85.4269,85.8945,85.2418,85.612,278628.0
2019-01-29 12:00:00,87.87,88.03,87.24,87.28,359200.0,85.6022,85.7581,84.9885,85.0274,359200.0
2019-01-29 13:00:00,87.28,87.49,87.11,87.3,303400.0,85.0274,85.232,84.8618,85.0469,303400.0
2019-01-29 14:00:00,87.3,87.36,86.9,86.92,326175.0,85.0469,85.1054,84.6573,84.6767,326175.0
2019-01-29 15:00:00,86.91,87.43,86.82,87.23,1127977.0,84.667,85.1736,84.5793,84.9787,1127977.0
2019-01-30 09:30:00,87.62,87.83,86.96,87.49,410493.0,85.3587,85.5633,84.7157,85.232,410493.0
2019-01-30 10:00:00,87.44,88.04,87.27,87.31,575331.0,85.1833,85.7678,85.0177,85.0567,575331.0
2019-01-30 11:00:00,87.32,87.56,86.85,87.04,495161.0,85.0664,85.3002,84.6085,84.7936,495161.0
2019-01-30 12:00:00,87.06,87.99,87.02,87.96,415609.0,84.8131,85.7191,84.7742,85.6899,415609.0
2019-01-30 13:00:00,87.94,88.25,87.87,88.16,143382.0,85.6704,85.9724,85.6022,85.8847,143382.0
2019-01-30 14:00:00,88.16,89.12,88.08,89.06,350966.0,85.8847,86.82,85.8068,86.7615,350966.0
2019-01-30 15:00:00,89.07,89.27,88.84,89.24,546007.0,86.7713,86.9661,86.5472,86.9369,546007.0
2019-01-31 09:30:00,89.98,92.6,89.55,92.31,512329.0,87.6578,90.2101,87.2389,89.9276,512329.0
2019-01-31 10:00:00,92.31,92.8,91.56,92.03,396738.0,89.9276,90.405,89.197,89.6549,396738.0
2019-01-31 11:00:00,92.03,92.48,91.61,92.4,272643.0,89.6549,90.0932,89.2457,90.0153,272643.0
2019-01-31 12:00:00,92.39,92.41,91.58,91.75,232746.0,90.0056,90.0251,89.2165,89.3821,232746.0
2019-01-31 13:00:00,91.77,91.89,91.31,91.52,145240.0,89.4016,89.5185,88.9534,89.158,145240.0
2019-01-31 14:00:00,91.52,92.05,91.39,92.0,333858.0,89.158,89.6743,89.0314,89.6256,333858.0
2019-01-31 15:00:00,92.01,92.38,91.74,92.27,673731.0,89.6354,89.9958,89.3723,89.8887,673731.0
2019-02-01 09:30:00,92.2,92.52,91.39,91.43,260148.0,89.8205,90.1322,89.0314,89.0703,260148.0
2019-02-01 10:00:00,91.4,92.45,91.38,91.68,288741.0,89.0411,90.064,89.0216,89.3139,288741.0
2019-02-01 11:00:00,91.69,92.8,91.4,92.76,265451.0,89.3236,90.405,89.0411,90.366,265451.0
2019-02-01 12:00:00,92.79,92.8,91.74,91.96,308805.0,90.3952,90.405,89.3723,89.5867,308805.0
2019-02-01 13:00:00,91.96,91.98,91.23,91.36,192789.0,89.5867,89.6061,88.8755,89.0021,192789.0
2019-02-01 14:00:00,91.36,91.36,90.83,90.92,262792.0,89.0021,89.0021,88.4858,88.5735,262792.0
2019-02-01 15:00:00,90.91,91.38,90.9,91.22,494459.0,88.5638,89.0216,88.554,88.8658,494459.0
2019-02-04 09:30:00,91.06,91.07,88.95,89.0,528752.0,88.7099,88.7196,86.6543,86.7031,528752.0
2019-02-04 10:00:00,89.0,89.03,88.34,88.55,756477.0,86.7031,86.7323,86.0601,86.2647,756477.0
2019-02-04 11:00:00,88.53,88.88,88.24,88.77,650221.0,86.2452,86.5862,85.9627,86.479,650221.0
2019-02-04 12:00:00,88.79,89.33,88.72,89.32,382853.0,86.4985,87.0245,86.4303,87.0148,382853.0
2019-02-04 13:00:00,89.33,89.78,89.3,89.77,288248.0,87.0245,87.4629,86.9953,87.4532,288248.0
2019-02-04 14:00:00,89.77,90.02,89.62,89.8,420183.0,87.4532,87.6967,87.3071,87.4824,420183.0
2019-02-04 15:00:00,89.79,89.85,88.19,88.41,1840617.0,87.4727,87.5311,85.914,86.1283,1840617.0
2019-02-05 09:30:00,89.06,91.26,88.89,90.95,922792.0,86.7615,88.9047,86.5959,88.6027,922792.0
2019-02-05 10:00:00,90.93,91.53,90.27,90.43,998862.0,88.5832,89.1678,87.9403,88.0962,998862.0
2019-02-05 11:00:00,90.42,90.45,89.81,90.09,603104.0,88.0864,88.1156,87.4922,87.7649,603104.0
2019-02-05 12:00:00,90.09,91.0,89.98,90.67,519508.0,87.7649,88.6514,87.6578,88.33,519508.0
2019-02-05 13:00:00,90.68,91.29,90.54,91.27,439353.0,88.3397,88.934,88.2033,88.9145,439353.0
2019-02-05 14:00:00,91.27,92.45,91.27,91.93,969332.0,88.9145,90.064,88.9145,89.5574,969332.0
2019-02-05 15:00:00,91.93,92.85,91.9,92.5,1707560.0,89.5574,90.4537,89.5282,90.1127,1707560.0
2019-02-06 09:30:00,79.17,80.99,78.0,78.79,6621894.0,77.1268,78.8998,75.9869,76.7566,6621894.0
2019-02-06 10:00:00,78.79,80.85,78.68,80.7,6001176.0,76.7566,78.7634,76.6494,78.6173,6001176.0
2019-02-06 11:00:00,80.7,81.43,79.8,80.04,3828228.0,78.6173,79.3284,77.7405,77.9743,3828228.0
2019-02-06 12:00:00,80.03,80.53,79.87,80.12,1393485.0,77.9646,78.4517,77.8087,78.0522,1393485.0
2019-02-06 13:00:00,80.12,81.59,80.05,80.8,2133137.0,78.0522,79.4843,77.984,78.7147,2133137.0
2019-02-06 14:00:00,80.81,81.48,80.41,81.22,1382429.0,78.7244,79.3771,78.3348,79.1238,1382429.0
2019-02-06 15:00:00,81.22,81.3,79.85,80.02,3329916.0,79.1238,79.2018,77.7892,77.9548,3329916.0
2019-02-07 09:30:00,79.87,83.46,79.87,83.34,2452032.0,77.8087,81.306,77.8087,81.1891,2452032.0
2019-02-07 10:00:00,83.35,85.59,83.14,84.08,2433837.0,81.1989,83.3811,80.9943,81.91,2433837.0
2019-02-07 11:00:00,84.09,84.59,83.03,83.06,1216518.0,81.9198,82.4069,80.8871,80.9164,1216518.0
2019-02-07 12:00:00,83.06,84.58,82.87,84.03,944391.0,80.9164,82.3971,80.7313,81.8613,944391.0
2019-02-07 13:00:00,84.02,84.38,83.85,84.01,581670.0,81.8516,82.2023,81.686,81.8418,581670.0
2019-02-07 14:00:00,84.01,84.48,83.56,84.2,755904.0,81.8418,82.2997,81.4035,82.0269,755904.0
2019-02-07 15:00:00,84.2,84.35,83.91,84.09,1556925.0,82.0269,82.1731,81.7444,81.9198,1556925.0
2019-02-08 09:30:00,86.51,92.41,85.66,90.78,5144079.0,84.2773,90.0251,83.4493,88.4371,5144079.0
2019-02-08 10:00:00,90.81,94.74,90.36,92.86,4447376.0,88.4663,92.2949,88.028,90.4634,4447376.0
2019-02-08 11:00:00,92.87,95.85,92.86,95.72,3207915.0,90.4732,93.3763,90.4634,93.2496,3207915.0
2019-02-08 12:00:00,95.74,96.24,94.64,95.21,2836008.0,93.2691,93.7562,92.1975,92.7528,2836008.0
2019-02-08 13:00:00,95.23,95.9,94.22,94.82,2049018.0,92.7723,93.425,91.7883,92.3729,2049018.0
2019-02-08 14:00:00,94.82,96.32,94.57,96.27,1975207.0,92.3729,93.8341,92.1293,93.7854,1975207.0
2019-02-08 15:00:00,96.28,97.65,95.61,97.64,4035776.0,93.7952,95.1298,93.1425,95.1201,4035776.0
2019-02-11 09:30:00,102.18,106.95,102.0,105.59,9686696.0,99.5429,104.1898,99.3675,102.8649,9686696.0
2019-02-11 10:00:00,105.56,106.88,102.4,102.67,6448320.0,102.8357,104.1216,99.7572,100.0203,6448320.0
2019-02-11 11:00:00,102.68,103.49,102.1,102.66,3708767.0,100.03,100.8191,99.465,100.0105,3708767.0
2019-02-11 12:00:00,102.67,103.78,101.61,101.64,3230664.0,100.0203,101.1016,98.9876,99.0168,3230664.0
2019-02-11 13:00:00,101.66,101.72,99.65,100.88,3882925.0,99.0363,99.0948,97.0782,98.2765,3882925.0
2019-02-11 14:00:00,100.88,100.88,98.5,98.6,2645297.0,98.2765,98.2765,95.9579,96.0553,2645297.0
2019-02-11 15:00:00,98.6,98.94,96.73,97.27,4251083.0,96.0553,96.3865,94.2336,94.7596,4251083.0
2019-02-12 09:30:00,106.31,106.7,100.18,100.39,6051870.0,103.5663,103.9462,97.5945,97.7991,6051870.0
2019-02-12 10:00:00,100.38,102.08,99.02,100.66,5270488.0,97.7894,99.4455,96.4645,98.0621,5270488.0
2019-02-12 11:00:00,100.63,102.73,100.46,101.61,3612283.0,98.0329,100.0787,97.8673,98.9876,3612283.0
2019-02-12 12:00:00,101.62,102.64,101.13,102.23,2295093.0,98.9974,99.991,98.52,99.5916,2295093.0
2019-02-12 13:00:00,102.23,102.35,101.36,101.59,1733615.0,99.5916,99.7085,98.7441,98.9681,1733615.0
2019-02-12 14:00:00,101.6,102.46,101.16,102.4,1944199.0,98.9779,99.8157,98.5492,99.7572,1944199.0
2019-02-12 15:00:00,102.38,105.34,102.32,102.34,5853858.0,99.7377,102.6213,99.6793,99.6988,5853858.0
2019-02-13 09:30:00,104.63,105.24,103.06,103.16,2843844.0,101.9297,102.5239,100.4002,100.4976,2843844.0
2019-02-13 10:00:00,103.17,103.4,100.68,102.15,2895457.0,100.5074,100.7314,98.0816,99.5137,2895457.0
2019-02-13 11:00:00,102.18,103.27,101.91,102.16,1495259.0,99.5429,100.6048,99.2799,99.5234,1495259.0
2019-02-13 12:00:00,102.14,102.3,100.81,101.57,1480041.0,99.5039,99.6598,98.2083,98.9486,1480041.0
2019-02-13 13:00:00,101.53,102.2,101.35,101.98,873142.0,98.9097,99.5624,98.7343,99.3481,873142.0
2019-02-13 14:00:00,101.99,102.98,101.49,102.72,1731460.0,99.3578,100.3223,98.8707,100.069,1731460.0
2019-02-13 15:00:00,102.72,102.83,101.76,102.24,2421929.0,100.069,100.1761,99.1337,99.6014,2421929.0
2019-02-14 09:30:00,101.16,102.3,101.0,101.93,791677.0,98.5492,99.6598,98.3934,99.2994,791677.0
2019-02-14 10:00:00,101.92,104.17,101.64,103.11,1936486.0,99.2896,101.4815,99.0168,100.4489,1936486.0
2019-02-14 11:00:00,103.11,105.58,102.76,105.45,1547880.0,100.4489,102.8552,100.1079,102.7285,1547880.0
2019-02-14 12:00:00,105.46,105.55,104.67,105.2,1015758.0,102.7383,102.8259,101.9686,102.485,1015758.0
2019-02-14 13:00:00,105.19,105.84,104.93,105.54,747551.0,102.4752,103.1084,102.2219,102.8162,747551.0
2019-02-14 14:00:00,105.55,105.87,104.86,104.97,851428.0,102.8259,103.1377,102.1537,102.2609,851428.0
2019-02-14 15:00:00,104.99,105.42,104.77,105.25,2077249.0,102.2804,102.6993,102.0661,102.5337,2077249.0
2019-02-15 09:30:00,107.4,108.8,105.04,105.65,2320777.0,104.6282,105.9921,102.3291,102.9233,2320777.0
2019-02-15 10:00:00,105.69,106.63,104.73,105.45,1461278.0,102.9623,103.8781,102.0271,102.7285,1461278.0
2019-02-15 11:00:00,105.47,105.94,104.86,105.19,1158483.0,102.748,103.2059,102.1537,102.4752,1158483.0
2019-02-15 12:00:00,105.17,105.78,105.01,105.44,799754.0,102.4557,103.05,102.2999,102.7188,799754.0
2019-02-15 13:00:00,105.42,105.47,104.87,105.3,870290.0,102.6993,102.748,102.1635,102.5824,870290.0
2019-02-15 14:00:00,105.28,105.86,105.01,105.75,740840.0,102.5629,103.1279,102.2999,103.0208,740840.0
2019-02-15 15:00:00,105.74,107.0,105.63,106.84,1860741.0,103.011,104.2385,102.9039,104.0826,1860741.0
2019-02-19 09:30:00,105.75,105.75,102.74,103.39,1476835.0,103.0208,103.0208,100.0885,100.7217,1476835.0
2019-02-19 10:00:00,103.39,103.62,101.29,101.9,2449709.0,100.7217,100.9457,98.6759,99.2701,2449709.0
2019-02-19 11:00:00,101.91,103.1,101.72,103.1,1509742.0,99.2799,100.4392,99.0948,100.4392,1509742.0
2019-02-19 12:00:00,103.07,103.09,102.44,102.89,768084.0,100.4099,100.4294,99.7962,100.2346,768084.0
2019-02-19 13:00:00,102.91,103.01,102.64,102.93,445833.0,100.2541,100.3515,99.991,100.2735,445833.0
2019-02-19 14:00:00,102.94,103.33,102.51,102.8,816579.0,100.2833,100.6632,99.8644,100.1469,816579.0
2019-02-19 15:00:00,102.8,103.44,102.7,102.97,1348673.0,100.1469,100.7704,100.0495,100.3125,1348673.0
2019-02-20 09:30:00,102.42,102.91,101.89,102.58,725530.0,99.7767,100.2541,99.2604,99.9326,725530.0
2019-02-20 10:00:00,102.63,102.69,100.96,101.04,984976.0,99.9813,100.0397,98.3544,98.4323,984976.0
2019-02-20 11:00:00,101.05,101.12,99.6,99.88,940662.0,98.4421,98.5103,97.0295,97.3023,940662.0
2019-02-20 12:00:00,99.89,99.97,97.74,97.83,1701839.0,97.312,97.3899,95.2175,95.3052,1701839.0
2019-02-20 13:00:00,97.81,98.81,97.77,98.43,1347444.0,95.2857,96.2599,95.2467,95.8897,1347444.0
2019-02-20 14:00:00,98.41,99.36,97.55,98.91,1386325.0,95.8702,96.7957,95.0324,96.3573,1386325.0
2019-02-20 15:00:00,98.9,99.05,98.46,98.64,1046527.0,96.3476,96.4937,95.9189,96.0943,1046527.0
2019-02-21 09:30:00,98.77,98.91,97.69,98.53,883107.0,96.2209,96.3573,95.1688,95.9871,883107.0
2019-02-21 10:00:00,98.54,98.99,97.72,97.89,942486.0,95.9968,96.4352,95.198,95.3636,942486.0
2019-02-21 11:00:00,97.89,98.51,97.75,97.86,485473.0,95.3636,95.9676,95.2272,95.3344,485473.0
2019-02-21 12:00:00,97.89,97.99,97.22,97.39,730328.0,95.3636,95.461,94.7109,94.8765,730328.0
2019-02-21 13:00:00,97.39,97.64,96.75,97.39,834503.0,94.8765,95.1201,94.253,94.8765,834503.0
2019-02-21 14:00:00,97.39,97.41,96.0,96.08,1061166.0,94.8765,94.896,93.5224,93.6003,1061166.0
2019-02-21 15:00:00,96.08,97.08,96.02,96.87,1784016.0,93.6003,94.5745,93.5419,94.3699,1784016.0
2019-02-22 09:30:00,97.06,97.31,95.28,95.38,958951.0,94.555,94.7986,92.821,92.9184,958951.0
2019-02-22 10:00:00,95.4,95.42,92.85,93.58,3051555.0,92.9379,92.9574,90.4537,91.1649,3051555.0
2019-02-22 11:00:00,93.61,95.46,93.45,95.24,2022698.0,91.1941,92.9963,91.0382,92.782,2022698.0
2019-02-22 12:00:00,95.24,95.37,93.92,94.13,921154.0,92.782,92.9087,91.4961,91.7007,921154.0
2019-02-22 13:00:00,94.15,94.83,94.15,94.54,659209.0,91.7201,92.3826,91.7201,92.1001,659209.0
2019-02-22 14:00:00,94.55,94.7,94.05,94.51,573657.0,92.1098,92.2559,91.6227,92.0709,573657.0
2019-02-22 15:00:00,94.48,96.0,94.4,95.92,1554157.0,92.0416,93.5224,91.9637,93.4445,1554157.0
2019-02-25 09:30:00,96.32,96.34,93.86,94.02,1370309.0,93.8341,93.8536,91.4376,91.5935,1370309.0
2019-02-25 10:00:00,94.04,95.77,93.64,95.34,1320485.0,91.613,93.2983,91.2233,92.8794,1320485.0
2019-02-25 11:00:00,95.32,96.63,95.06,96.08,897875.0,92.8599,94.1361,92.6067,93.6003,897875.0
2019-02-25 12:00:00,96.05,96.09,95.45,95.73,375308.0,93.5711,93.6101,92.9866,93.2594,375308.0
2019-02-25 13:00:00,95.78,96.29,95.69,96.04,432351.0,93.3081,93.8049,93.2204,93.5614,432351.0
2019-02-25 14:00:00,96.04,96.09,95.86,95.93,245437.0,93.5614,93.6101,93.386,93.4542,245437.0
2019-02-25 15:00:00,95.88,96.2,95.71,95.86,689792.0,93.4055,93.7172,93.2399,93.386,689792.0
2019-02-26 09:30:00,95.61,99.44,94.82,99.15,1621098.0,93.1425,96.8736,92.3729,96.5911,1621098.0
2019-02-26 10:00:00,99.13,99.61,97.86,97.93,1384676.0,96.5716,97.0392,95.3344,95.4026,1384676.0
2019-02-26 11:00:00,97.93,98.16,97.27,97.59,816075.0,95.4026,95.6267,94.7596,95.0714,816075.0
2019-02-26 12:00:00,97.62,97.83,96.86,96.98,461667.0,95.1006,95.3052,94.3602,94.4771,461667.0
2019-02-26 13:00:00,96.97,98.73,96.93,98.52,979741.0,94.4674,96.1819,94.4284,95.9774,979741.0
2019-02-26 14:00:00,98.56,99.18,98.13,99.15,718808.0,96.0163,96.6203,95.5974,96.5911,718808.0
2019-02-26 15:00:00,99.14,99.19,98.45,98.49,1169833.0,96.5814,96.6301,95.9092,95.9481,1169833.0
2019-02-27 09:30:00,98.82,100.81,98.23,98.92,1035417.0,96.2696,98.2083,95.6948,96.367,1035417.0
2019-02-27 10:00:00,98.91,99.0,97.76,97.89,780341.0,96.3573,96.445,95.237,95.3636,780341.0
2019-02-27 11:00:00,97.92,98.29,97.4,98.04,501363.0,95.3928,95.7533,94.8863,95.5097,501363.0
2019-02-27 12:00:00,98.05,98.08,97.66,97.71,353633.0,95.5195,95.5487,95.1396,95.1883,353633.0
2019-02-27 13:00:00,97.72,98.25,97.56,98.11,363707.0,95.198,95.7143,95.0421,95.5779,363707.0
2019-02-27 14:00:00,98.1,98.48,97.55,98.31,408590.0,95.5682,95.9384,95.0324,95.7728,408590.0
2019-02-27 15:00:00,98.31,98.63,97.8,97.87,828830.0,95.7728,96.0845,95.2759,95.3441,828830.0
2019-02-28 09:30:00,97.96,98.64,97.32,97.36,292614.0,95.4318,96.0943,94.8083,94.8473,292614.0
2019-02-28 10:00:00,97.36,97.4,96.45,96.89,788007.0,94.8473,94.8863,93.9608,94.3894,788007.0
2019-02-28 11:00:00,96.87,97.52,96.65,97.31,552971.0,94.3699,95.0032,94.1556,94.7986,552971.0
2019-02-28 12:00:00,97.29,97.8,97.11,97.11,358048.0,94.7791,95.2759,94.6038,94.6038,358048.0
2019-02-28 13:00:00,97.1,97.17,96.74,96.84,243264.0,94.594,94.6622,94.2433,94.3407,243264.0
2019-02-28 14:00:00,96.84,96.93,96.02,96.48,628600.0,94.3407,94.4284,93.5419,93.99,628600.0
2019-02-28 15:00:00,96.48,96.63,95.66,95.77,1415979.0,93.99,94.1361,93.1912,93.2983,1415979.0
2019-03-01 09:30:00,96.65,96.94,95.36,95.87,428836.0,94.1556,94.4381,92.8989,93.3958,428836.0
2019-03-01 10:00:00,95.87,96.13,95.31,95.87,629731.0,93.3958,93.649,92.8502,93.3958,629731.0
2019-03-01 11:00:00,95.88,96.44,95.76,96.36,362008.0,93.4055,93.951,93.2886,93.8731,362008.0
2019-03-01 12:00:00,96.38,97.5,96.28,97.07,495344.0,93.8926,94.9837,93.7952,94.5648,495344.0
2019-03-01 13:00:00,97.08,97.4,96.97,97.13,296703.0,94.5745,94.8863,94.4674,94.6232,296703.0
2019-03-01 14:00:00,97.14,97.53,96.92,97.03,440151.0,94.633,95.0129,94.4187,94.5258,440151.0
2019-03-01 15:00:00,97.03,97.94,96.97,97.4,936296.0,94.5258,95.4123,94.4674,94.8863,936296.0
2019-03-04 09:30:00,98.44,99.43,96.09,97.25,1141631.0,95.8994,96.8639,93.6101,94.7401,1141631.0
2019-03-04 10:00:00,97.29,98.73,97.03,97.71,1270478.0,94.7791,96.1819,94.5258,95.1883,1270478.0
2019-03-04 11:00:00,97.71,97.78,95.82,95.88,862564.0,95.1883,95.2565,93.347,93.4055,862564.0
2019-03-04 12:00:00,95.86,96.5,95.57,96.37,578102.0,93.386,94.0095,93.1035,93.8828,578102.0
2019-03-04 13:00:00,96.33,96.64,96.04,96.6,531107.0,93.8439,94.1459,93.5614,94.1069,531107.0
2019-03-04 14:00:00,96.61,96.89,96.04,96.58,509643.0,94.1167,94.3894,93.5614,94.0874,509643.0
2019-03-04 15:00:00,96.58,97.3,96.3,97.29,1019979.0,94.0874,94.7888,93.8147,94.7791,1019979.0
2019-03-05 09:30:00,96.26,96.92,95.47,95.85,513387.0,93.7757,94.4187,93.0061,93.3763,513387.0
2019-03-05 10:00:00,95.93,96.0,95.32,95.93,1037885.0,93.4542,93.5224,92.8599,93.4542,1037885.0
2019-03-05 11:00:00,95.95,97.06,95.14,95.45,1252682.0,93.4737,94.555,92.6846,92.9866,1252682.0
2019-03-05 12:00:00,95.44,96.17,95.43,95.62,764347.0,92.9769,93.688,92.9671,93.1522,764347.0
2019-03-05 13:00:00,95.61,95.85,95.47,95.69,205241.0,93.1425,93.3763,93.0061,93.2204,205241.0
2019-03-05 14:00:00,95.68,96.12,95.55,95.87,434177.0,93.2107,93.6393,93.084,93.3958,434177.0
2019-03-05 15:00:00,95.87,96.07,95.61,95.72,770948.0,93.3958,93.5906,93.1425,93.2496,770948.0
2019-03-06 09:30:00,95.32,96.38,95.29,95.91,443275.0,92.8599,93.8926,92.8307,93.4347,443275.0
2019-03-06 10:00:00,95.94,96.0,95.17,95.36,363221.0,93.4639,93.5224,92.7138,92.8989,363221.0
2019-03-06 11:00:00,95.31,95.67,94.51,94.54,477506.0,92.8502,93.2009,92.0709,92.1001,477506.0
2019-03-06 12:00:00,94.53,95.09,94.38,94.44,401009.0,92.0903,92.6359,91.9442,92.0027,401009.0
2019-03-06 13:00:00,94.46,94.8,94.13,94.77,450325.0,92.0221,92.3534,91.7007,92.3241,450325.0
2019-03-06 14:00:00,94.78,95.01,94.41,94.5,277471.0,92.3339,92.5579,91.9734,92.0611,277471.0
2019-03-06 15:00:00,94.49,94.87,94.36,94.77,928818.0,92.0514,92.4216,91.9247,92.3241,928818.0
2019-03-07 09:30:00,95.0,95.87,94.77,95.59,697911.0,92.5482,93.3958,92.3241,93.123,697911.0
2019-03-07 10:00:00,95.59,97.25,94.47,96.84,1909536.0,93.123,94.7401,92.0319,94.3407,1909536.0
2019-03-07 11:00:00,96.8,97.31,96.16,97.29,500654.0,94.3018,94.7986,93.6783,94.7791,500654.0
2019-03-07 12:00:00,97.29,98.64,97.17,98.32,1054195.0,94.7791,96.0943,94.6622,95.7825,1054195.0
2019-03-07 13:00:00,98.38,98.47,97.72,98.05,551514.0,95.841,95.9287,95.198,95.5195,551514.0
2019-03-07 14:00:00,98.06,98.45,97.84,98.04,844139.0,95.5292,95.9092,95.3149,95.5097,844139.0
2019-03-07 15:00:00,98.06,99.56,97.95,99.38,1908615.0,95.5292,96.9905,95.4221,96.8152,1908615.0
2019-03-08 09:30:00,97.96,99.75,97.7,98.52,1152327.0,95.4318,97.1756,95.1785,95.9774,1152327.0
2019-03-08 10:00:00,98.48,99.29,97.47,98.9,1267154.0,95.9384,96.7275,94.9545,96.3476,1267154.0
2019-03-08 11:00:00,98.86,99.65,98.78,98.84,744129.0,96.3086,97.0782,96.2307,96.2891,744129.0
2019-03-08 12:00:00,98.84,99.14,98.31,98.34,628155.0,96.2891,96.5814,95.7728,95.802,628155.0
2019-03-08 13:00:00,98.34,98.44,97.94,97.96,286850.0,95.802,95.8994,95.4123,95.4318,286850.0
2019-03-08 14:00:00,97.98,98.04,97.49,97.69,542997.0,95.4513,95.5097,94.9739,95.1688,542997.0
2019-03-08 15:00:00,97.69,98.43,97.55,98.36,1096586.0,95.1688,95.8897,95.0324,95.8215,1096586.0
2019-03-11 09:30:00,98.6,99.96,98.11,98.27,472214.0,96.0553,97.3802,95.5779,95.7338,472214.0
2019-03-11 10:00:00,98.39,98.82,98.0,98.12,556461.0,95.8507,96.2696,95.4708,95.5877,556461.0
2019-03-11 11:00:00,98.1,98.53,97.94,98.48,313757.0,95.5682,95.9871,95.4123,95.9384,313757.0
2019-03-11 12:00:00,98.48,99.84,98.42,99.36,456132.0,95.9384,97.2633,95.8799,96.7957,456132.0
2019-03-11 13:00:00,99.37,99.59,99.16,99.33,242774.0,96.8054,97.0197,96.6008,96.7665,242774.0
2019-03-11 14:00:00,99.35,99.4,98.78,98.79,527862.0,96.7859,96.8347,96.2307,96.2404,527862.0
2019-03-11 15:00:00,98.8,99.26,98.72,99.03,835911.0,96.2501,96.6983,96.1722,96.4742,835911.0
2019-03-12 09:30:00,99.4,99.5,98.35,98.45,312330.0,96.8347,96.9321,95.8117,95.9092,312330.0
2019-03-12 10:00:00,98.43,98.93,98.15,98.79,433276.0,95.8897,96.3768,95.6169,96.2404,433276.0
2019-03-12 11:00:00,98.81,98.81,98.34,98.63,444875.0,96.2599,96.2599,95.802,96.0845,444875.0
2019-03-12 12:00:00,98.66,98.85,98.29,98.85,177392.0,96.1137,96.2988,95.7533,96.2988,177392.0
2019-03-12 13:00:00,98.86,98.88,98.64,98.81,172630.0,96.3086,96.3281,96.0943,96.2599,172630.0
2019-03-12 14:00:00,98.8,99.28,98.69,99.27,474259.0,96.2501,96.7177,96.143,96.708,474259.0
2019-03-12 15:00:00,99.28,99.28,98.42,98.6,514246.0,96.7177,96.7177,95.8799,96.0553,514246.0
2019-03-13 09:30:00,98.69,99.17,97.77,98.94,396941.0,96.143,96.6106,95.2467,96.3865,396941.0
2019-03-13 10:00:00,98.91,99.72,98.69,99.55,522631.0,96.3573,97.1464,96.143,96.9808,522631.0
2019-03-13 11:00:00,99.58,100.45,99.45,99.58,745268.0,97.01,97.8576,96.8834,97.01,745268.0
2019-03-13 12:00:00,99.58,101.08,99.56,100.68,1562429.0,97.01,98.4713,96.9905,98.0816,1562429.0
2019-03-13 13:00:00,100.69,100.93,100.51,100.77,505444.0,98.0914,98.3252,97.916,98.1693,505444.0
2019-03-13 14:00:00,100.78,100.94,99.79,100.12,427208.0,98.179,98.3349,97.2146,97.5361,427208.0
2019-03-13 15:00:00,100.1,100.36,99.94,100.13,848504.0,97.5166,97.7699,97.3607,97.5458,848504.0
2019-03-14 09:30:00,100.14,100.34,98.37,99.0,422681.0,97.5556,97.7504,95.8312,96.445,422681.0
2019-03-14 10:00:00,98.96,99.13,97.54,98.12,747102.0,96.406,96.5716,95.0227,95.5877,747102.0
2019-03-14 11:00:00,98.13,98.62,97.73,98.56,446185.0,95.5974,96.0748,95.2078,96.0163,446185.0
2019-03-14 12:00:00,98.58,99.01,98.31,98.71,845302.0,96.0358,96.4547,95.7728,96.1625,845302.0
2019-03-14 13:00:00,98.72,99.68,98.49,99.28,867179.0,96.1722,97.1074,95.9481,96.7177,867179.0
2019-03-14 14:00:00,99.28,99.31,98.59,98.72,451025.0,96.7177,96.747,96.0456,96.1722,451025.0
2019-03-14 15:00:00,98.72,99.11,98.68,98.87,671665.0,96.1722,96.5521,96.1332,96.3183,671665.0
2019-03-15 09:30:00,99.85,100.15,98.43,98.9,1182394.0,97.273,97.5653,95.8897,96.3476,1182394.0
2019-03-15 10:00:00,98.91,99.1,98.24,99.0,403273.0,96.3573,96.5424,95.7046,96.445,403273.0
2019-03-15 11:00:00,98.99,99.41,98.54,99.03,319926.0,96.4352,96.8444,95.9968,96.4742,319926.0
2019-03-15 12:00:00,99.05,99.38,98.61,98.75,306527.0,96.4937,96.8152,96.065,96.2014,306527.0
2019-03-15 13:00:00,98.8,99.43,98.61,99.4,226788.0,96.2501,96.8639,96.065,96.8347,226788.0
2019-03-15 14:00:00,99.4,99.73,99.37,99.49,389182.0,96.8347,97.1561,96.8054,96.9223,389182.0
2019-03-15 15:00:00,99.48,99.61,98.82,98.99,848510.0,96.9126,97.0392,96.2696,96.4352,848510.0
2019-03-18 09:30:00,99.17,99.34,97.52,97.86,510185.0,96.6106,96.7762,95.0032,95.3344,510185.0
2019-03-18 10:00:00,97.86,98.1,96.73,97.8,824761.0,95.3344,95.5682,94.2336,95.2759,824761.0
2019-03-18 11:00:00,97.79,98.41,97.59,97.78,495433.0,95.2662,95.8702,95.0714,95.2565,495433.0
2019-03-18 12:00:00,97.8,98.11,97.59,97.79,403937.0,95.2759,95.5779,95.0714,95.2662,403937.0
2019-03-18 13:00:00,97.79,98.55,97.66,98.55,535205.0,95.2662,96.0066,95.1396,96.0066,535205.0
2019-03-18 14:00:00,98.57,99.8,98.57,99.65,857559.0,96.0261,97.2243,96.0261,97.0782,857559.0
2019-03-18 15:00:00,99.64,99.89,99.48,99.66,573048.0,97.0685,97.312,96.9126,97.0879,573048.0
2019-03-19 09:30:00,100.33,100.55,98.13,98.84,1287451.0,97.7406,97.955,95.5974,96.2891,1287451.0
2019-03-19 10:00:00,98.87,99.4,97.67,97.69,725920.0,96.3183,96.8347,95.1493,95.1688,725920.0
2019-03-19 11:00:00,97.69,98.8,97.65,98.68,566159.0,95.1688,96.2501,95.1298,96.1332,566159.0
2019-03-19 12:00:00,98.69,98.97,97.9,98.28,423499.0,96.143,96.4157,95.3734,95.7436,423499.0
2019-03-19 13:00:00,98.26,98.63,97.85,97.94,337930.0,95.7241,96.0845,95.3247,95.4123,337930.0
2019-03-19 14:00:00,97.94,98.36,97.77,97.86,570102.0,95.4123,95.8215,95.2467,95.3344,570102.0
2019-03-19 15:00:00,97.87,97.95,97.0,97.51,1056989.0,95.3441,95.4221,94.4966,94.9934,1056989.0
2019-03-20 09:30:00,97.59,97.74,96.35,96.55,398705.0,95.0714,95.2175,93.8634,94.0582,398705.0
2019-03-20 10:00:00,96.49,97.75,96.43,97.42,726124.0,93.9998,95.2272,93.9413,94.9058,726124.0
2019-03-20 11:00:00,97.4,97.53,96.45,96.85,524352.0,94.8863,95.0129,93.9608,94.3505,524352.0
2019-03-20 12:00:00,96.86,97.46,96.86,97.43,318023.0,94.3602,94.9447,94.3602,94.9155,318023.0
2019-03-20 13:00:00,97.43,97.73,97.22,97.55,309116.0,94.9155,95.2078,94.7109,95.0324,309116.0
2019-03-20 14:00:00,97.57,98.39,97.38,97.77,560629.0,95.0519,95.8507,94.8668,95.2467,560629.0
2019-03-20 15:00:00,97.81,97.98,96.94,97.01,718934.0,95.2857,95.4513,94.4381,94.5063,718934.0
2019-03-21 09:30:00,96.49,101.38,96.49,101.12,1176174.0,93.9998,98.7635,93.9998,98.5103,1176174.0
2019-03-21 10:00:00,101.12,102.77,100.59,102.4,1821294.0,98.5103,100.1177,97.9939,99.7572,1821294.0
2019-03-21 11:00:00,102.36,102.71,101.87,102.41,700032.0,99.7183,100.0592,99.2409,99.767,700032.0
2019-03-21 12:00:00,102.39,104.38,102.16,104.37,1153470.0,99.7475,101.6861,99.5234,101.6764,1153470.0
2019-03-21 13:00:00,104.38,104.89,103.96,104.09,1190606.0,101.6861,102.183,101.277,101.4036,1190606.0
2019-03-21 14:00:00,104.07,104.71,104.0,104.6,577472.0,101.3841,102.0076,101.3159,101.9004,577472.0
2019-03-21 15:00:00,104.61,105.0,104.18,104.88,1481955.0,101.9102,102.2901,101.4913,102.1732,1481955.0
2019-03-22 09:30:00,104.43,104.48,101.92,102.05,753718.0,101.7348,101.7835,99.2896,99.4163,753718.0
2019-03-22 10:00:00,102.09,103.17,101.92,102.3,1129522.0,99.4552,100.5074,99.2896,99.6598,1129522.0
2019-03-22 11:00:00,102.24,102.69,101.15,101.31,779575.0,99.6014,100.0397,98.5395,98.6954,779575.0
2019-03-22 12:00:00,101.34,102.28,101.16,102.08,610711.0,98.7246,99.6403,98.5492,99.4455,610711.0
2019-03-22 13:00:00,102.06,102.7,101.81,102.44,487109.0,99.426,100.0495,99.1825,99.7962,487109.0
2019-03-22 14:00:00,102.42,103.52,102.35,103.08,847788.0,99.7767,100.8483,99.7085,100.4197,847788.0
2019-03-22 15:00:00,103.06,103.16,102.13,102.38,1288460.0,100.4002,100.4976,99.4942,99.7377,1288460.0
2019-03-25 09:30:00,102.4,103.55,102.01,102.96,475288.0,99.7572,100.8775,99.3773,100.3028,475288.0
2019-03-25 10:00:00,102.93,103.47,102.07,103.08,539076.0,100.2735,100.7996,99.4357,100.4197,539076.0
2019-03-25 11:00:00,103.07,103.11,102.08,102.18,357056.0,100.4099,100.4489,99.4455,99.5429,357056.0
2019-03-25 12:00:00,102.24,102.54,101.71,102.44,334477.0,99.6014,99.8936,99.085,99.7962,334477.0
2019-03-25 13:00:00,102.46,102.75,101.05,101.22,481162.0,99.8157,100.0982,98.4421,98.6077,481162.0
2019-03-25 14:00:00,101.23,101.72,100.87,101.63,395077.0,98.6174,99.0948,98.2667,99.0071,395077.0
2019-03-25 15:00:00,101.66,102.13,101.53,101.73,514223.0,99.0363,99.4942,98.9097,99.1045,514223.0
2019-03-26 09:30:00,102.66,104.22,101.73,104.16,551511.0,100.0105,101.5303,99.1045,101.4718,551511.0
2019-03-26 10:00:00,104.14,104.55,103.51,104.15,584039.0,101.4523,101.8517,100.8386,101.4621,584039.0
2019-03-26 11:00:00,104.13,104.37,102.45,102.47,368769.0,101.4426,101.6764,99.8059,99.8254,368769.0
2019-03-26 12:00:00,102.46,103.0,102.15,102.33,272819.0,99.8157,100.3417,99.5137,99.689,272819.0
2019-03-26 13:00:00,102.34,102.45,101.5,101.75,229628.0,99.6988,99.8059,98.8805,99.124,229628.0
2019-03-26 14:00:00,101.77,102.4,101.76,102.4,274398.0,99.1435,99.7572,99.1337,99.7572,274398.0
2019-03-26 15:00:00,102.4,102.56,102.06,102.32,960681.0,99.7572,99.9131,99.426,99.6793,960681.0
2019-03-27 09:30:00,102.7,102.86,100.93,101.01,235059.0,100.0495,100.2054,98.3252,98.4031,235059.0
2019-03-27 10:00:00,100.97,101.75,100.54,101.53,374924.0,98.3641,99.124,97.9452,98.9097,374924.0
2019-03-27 11:00:00,101.59,101.85,100.28,100.58,423065.0,98.9681,99.2214,97.6919,97.9842,423065.0
2019-03-27 12:00:00,100.59,101.13,100.32,100.98,186978.0,97.9939,98.52,97.7309,98.3739,186978.0
2019-03-27 13:00:00,100.97,101.32,100.75,101.14,143649.0,98.3641,98.7051,98.1498,98.5297,143649.0
2019-03-27 14:00:00,101.14,101.26,100.45,100.65,248839.0,98.5297,98.6466,97.8576,98.0524,248839.0
2019-03-27 15:00:00,100.65,101.2,100.54,100.66,648469.0,98.0524,98.5882,97.9452,98.0621,648469.0
2019-03-28 09:30:00,100.71,101.55,100.51,100.96,182761.0,98.1108,98.9292,97.916,98.3544,182761.0
2019-03-28 10:00:00,101.04,101.4,100.57,100.65,178871.0,98.4323,98.783,97.9745,98.0524,178871.0
2019-03-28 11:00:00,100.64,100.96,100.28,100.9,183803.0,98.0426,98.3544,97.6919,98.2959,183803.0
2019-03-28 12:00:00,100.85,101.13,100.44,100.92,227762.0,98.2472,98.52,97.8478,98.3154,227762.0
2019-03-28 13:00:00,100.97,101.37,100.68,101.17,340917.0,98.3641,98.7538,98.0816,98.559,340917.0
2019-03-28 14:00:00,101.18,101.86,101.09,101.69,175820.0,98.5687,99.2312,98.481,99.0655,175820.0
2019-03-28 15:00:00,101.71,102.47,101.62,102.2,523250.0,99.085,99.8254,98.9974,99.5624,523250.0
2019-03-29 09:30:00,102.65,102.97,101.7,101.77,346891.0,100.0008,100.3125,99.0753,99.1435,346891.0
2019-03-29 10:00:00,101.82,102.31,101.27,101.32,222308.0,99.1922,99.6695,98.6564,98.7051,222308.0
2019-03-29 11:00:00,101.32,101.87,101.3,101.52,257742.0,98.7051,99.2409,98.6856,98.8999,257742.0
2019-03-29 12:00:00,101.51,101.8,101.3,101.37,167327.0,98.8902,99.1727,98.6856,98.7538,167327.0
2019-03-29 13:00:00,101.34,102.04,101.24,101.94,279864.0,98.7246,99.4065,98.6272,99.3091,279864.0
2019-03-29 14:00:00,101.93,102.17,101.87,102.07,210936.0,99.2994,99.5332,99.2409,99.4357,210936.0
2019-03-29 15:00:00,102.08,102.14,101.45,101.64,549434.0,99.4455,99.5039,98.8317,99.0168,549434.0
2019-04-01 09:30:00,103.03,103.95,102.37,102.86,399891.0,100.371,101.2672,99.728,100.2054,399891.0
2019-04-01 10:00:00,103.0,103.19,101.62,102.6,198121.0,100.3417,100.5268,98.9974,99.9521,198121.0
2019-04-01 11:00:00,102.6,103.06,102.41,102.81,335788.0,99.9521,100.4002,99.767,100.1566,335788.0
2019-04-01 12:00:00,102.77,102.93,102.57,102.84,104494.0,100.1177,100.2735,99.9228,100.1859,104494.0
2019-04-01 13:00:00,102.87,103.18,102.84,102.97,156735.0,100.2151,100.5171,100.1859,100.3125,156735.0
2019-04-01 14:00:00,102.98,103.03,102.31,102.42,316877.0,100.3223,100.371,99.6695,99.7767,316877.0
2019-04-01 15:00:00,102.41,102.85,102.29,102.65,605190.0,99.767,100.1956,99.6501,100.0008,605190.0
2019-04-02 09:30:00,103.01,103.1,100.16,100.28,330920.0,100.3515,100.4392,97.575,97.6919,330920.0
2019-04-02 10:00:00,100.27,102.11,100.26,102.04,457459.0,97.6822,99.4747,97.6725,99.4065,457459.0
2019-04-02 11:00:00,102.02,102.06,100.96,101.53,358501.0,99.387,99.426,98.3544,98.9097,358501.0
2019-04-02 12:00:00,101.53,101.6,100.8,100.81,238315.0,98.9097,98.9779,98.1985,98.2083,238315.0
2019-04-02 13:00:00,100.83,101.07,100.55,100.77,176407.0,98.2277,98.4616,97.955,98.1693,176407.0
2019-04-02 14:00:00,100.78,101.03,100.7,101.01,211609.0,98.179,98.4226,98.1011,98.4031,211609.0
2019-04-02 15:00:00,101.02,101.02,100.23,100.85,652207.0,98.4128,98.4128,97.6432,98.2472,652207.0
2019-04-03 09:30:00,101.03,102.16,100.58,101.43,472755.0,98.4226,99.5234,97.9842,98.8123,472755.0
2019-04-03 10:00:00,101.4,101.63,100.22,100.6,528871.0,98.783,99.0071,97.6335,98.0037,528871.0
2019-04-03 11:00:00,100.61,101.14,100.39,101.06,562269.0,98.0134,98.5297,97.7991,98.4518,562269.0
2019-04-03 12:00:00,101.04,101.14,100.74,101.0,266104.0,98.4323,98.5297,98.1401,98.3934,266104.0
2019-04-03 13:00:00,100.99,101.12,100.37,100.41,179843.0,98.3836,98.5103,97.7796,97.8186,179843.0
2019-04-03 14:00:00,100.42,100.69,100.14,100.36,205796.0,97.8283,98.0914,97.5556,97.7699,205796.0
2019-04-03 15:00:00,100.36,100.47,100.07,100.15,471528.0,97.7699,97.877,97.4874,97.5653,471528.0
2019-04-04 09:30:00,99.95,100.3,98.62,100.08,499111.0,97.3705,97.7114,96.0748,97.4971,499111.0
2019-04-04 10:00:00,100.11,100.26,97.91,98.42,589422.0,97.5263,97.6725,95.3831,95.8799,589422.0
2019-04-04 11:00:00,98.39,98.55,97.8,98.4,516584.0,95.8507,96.0066,95.2759,95.8605,516584.0
2019-04-04 12:00:00,98.42,98.54,97.85,98.01,335069.0,95.8799,95.9968,95.3247,95.4805,335069.0
2019-04-04 13:00:00,98.02,98.27,97.59,97.73,343463.0,95.4903,95.7338,95.0714,95.2078,343463.0
2019-04-04 14:00:00,97.75,98.63,97.68,98.61,333179.0,95.2272,96.0845,95.159,96.065,333179.0
2019-04-04 15:00:00,98.61,98.61,97.86,97.94,761935.0,96.065,96.065,95.3344,95.4123,761935.0
2019-04-05 09:30:00,98.5,99.11,97.96,98.74,507525.0,95.9579,96.5521,95.4318,96.1917,507525.0
2019-04-05 10:00:00,98.73,99.89,98.61,99.59,529572.0,96.1819,97.312,96.065,97.0197,529572.0
2019-04-05 11:00:00,99.55,99.75,99.2,99.35,349620.0,96.9808,97.1756,96.6398,96.7859,349620.0
2019-04-05 12:00:00,99.35,99.8,99.35,99.74,224656.0,96.7859,97.2243,96.7859,97.1659,224656.0
2019-04-05 13:00:00,99.73,99.87,99.51,99.62,352386.0,97.1561,97.2925,96.9418,97.049,352386.0
2019-04-05 14:00:00,99.62,99.62,99.1,99.25,306796.0,97.049,97.049,96.5424,96.6885,306796.0
2019-04-05 15:00:00,99.23,99.59,99.09,99.43,473705.0,96.669,97.0197,96.5327,96.8639,473705.0
2019-04-08 09:30:00,99.01,99.09,95.66,96.07,937312.0,96.4547,96.5327,93.1912,93.5906,937312.0
2019-04-08 10:00:00,96.07,97.91,96.07,97.84,641594.0,93.5906,95.3831,93.5906,95.3149,641594.0
2019-04-08 11:00:00,97.86,98.5,97.34,97.51,578544.0,95.3344,95.9579,94.8278,94.9934,578544.0
2019-04-08 12:00:00,97.5,98.33,97.5,98.33,142946.0,94.9837,95.7923,94.9837,95.7923,142946.0
2019-04-08 13:00:00,98.32,98.35,97.89,98.31,234245.0,95.7825,95.8117,95.3636,95.7728,234245.0
2019-04-08 14:00:00,98.31,98.43,98.16,98.41,143981.0,95.7728,95.8897,95.6267,95.8702,143981.0
2019-04-08 15:00:00,98.44,98.44,97.87,97.94,433964.0,95.8994,95.8994,95.3441,95.4123,433964.0
2019-04-09 09:30:00,97.54,99.15,97.39,98.43,360933.0,95.0227,96.5911,94.8765,95.8897,360933.0
2019-04-09 10:00:00,98.47,98.66,97.99,98.23,300616.0,95.9287,96.1137,95.461,95.6948,300616.0
2019-04-09 11:00:00,98.26,98.73,98.15,98.64,259416.0,95.7241,96.1819,95.6169,96.0943,259416.0
2019-04-09 12:00:00,98.64,98.72,98.4,98.48,124054.0,96.0943,96.1722,95.8605,95.9384,124054.0
2019-04-09 13:00:00,98.48,98.58,97.87,98.09,219378.0,95.9384,96.0358,95.3441,95.5585,219378.0
2019-04-09 14:00:00,98.06,98.14,97.91,97.98,207779.0,95.5292,95.6072,95.3831,95.4513,207779.0
2019-04-09 15:00:00,97.97,98.41,97.88,98.26,389555.0,95.4416,95.8702,95.3539,95.7241,389555.0
2019-04-10 09:30:00,98.58,99.56,98.38,99.18,265323.0,96.0358,96.9905,95.841,96.6203,265323.0
2019-04-10 10:00:00,99.2,99.45,98.8,98.98,275069.0,96.6398,96.8834,96.2501,96.4255,275069.0
2019-04-10 11:00:00,98.98,99.03,98.57,98.72,105479.0,96.4255,96.4742,96.0261,96.1722,105479.0
2019-04-10 12:00:00,98.75,99.03,98.62,98.95,162352.0,96.2014,96.4742,96.0748,96.3963,162352.0
2019-04-10 13:00:00,98.97,99.72,98.78,99.72,131208.0,96.4157,97.1464,96.2307,97.1464,131208.0
2019-04-10 14:00:00,99.71,100.35,99.5,99.65,261259.0,97.1366,97.7601,96.9321,97.0782,261259.0
2019-04-10 15:00:00,99.66,99.93,99.35,99.63,504245.0,97.0879,97.351,96.7859,97.0587,504245.0
2019-04-11 09:30:00,100.0,101.4,99.93,101.06,590773.0,97.4192,98.783,97.351,98.4518,590773.0
2019-04-11 10:00:00,101.06,101.31,100.48,100.77,291799.0,98.4518,98.6954,97.8868,98.1693,291799.0
2019-04-11 11:00:00,100.78,100.87,100.15,100.48,167084.0,98.179,98.2667,97.5653,97.8868,167084.0
2019-04-11 12:00:00,100.49,101.07,100.47,100.95,130709.0,97.8965,98.4616,97.877,98.3446,130709.0
2019-04-11 13:00:00,100.95,100.98,100.4,100.58,132291.0,98.3446,98.3739,97.8088,97.9842,132291.0
2019-04-11 14:00:00,100.6,100.66,99.99,100.29,146763.0,98.0037,98.0621,97.4094,97.7017,146763.0
2019-04-11 15:00:00,100.3,100.71,100.18,100.56,485953.0,97.7114,98.1108,97.5945,97.9647,485953.0
2019-04-12 09:30:00,101.13,101.64,100.32,101.58,257380.0,98.52,99.0168,97.7309,98.9584,257380.0
2019-04-12 10:00:00,101.57,102.09,100.9,102.09,366582.0,98.9486,99.4552,98.2959,99.4552,366582.0
2019-04-12 11:00:00,102.1,102.39,101.61,101.87,309260.0,99.465,99.7475,98.9876,99.2409,309260.0
2019-04-12 12:00:00,101.87,102.1,101.7,102.08,115024.0,99.2409,99.465,99.0753,99.4455,115024.0
2019-04-12 13:00:00,102.08,102.2,101.69,101.88,192904.0,99.4455,99.5624,99.0655,99.2506,192904.0
2019-04-12 14:00:00,101.88,101.94,101.68,101.71,146157.0,99.2506,99.3091,99.0558,99.085,146157.0
2019-04-12 15:00:00,101.7,101.88,101.47,101.81,512259.0,99.0753,99.2506,98.8512,99.1825,512259.0
2019-04-15 09:30:00,100.55,100.99,99.24,99.44,399378.0,97.955,98.3836,96.6788,96.8736,399378.0
2019-04-15 10:00:00,99.47,100.12,98.37,98.93,434407.0,96.9028,97.5361,95.8312,96.3768,434407.0
2019-04-15 11:00:00,98.94,99.01,97.4,97.4,471270.0,96.3865,96.4547,94.8863,94.8863,471270.0
2019-04-15 12:00:00,97.39,97.64,97.12,97.46,507160.0,94.8765,95.1201,94.6135,94.9447,507160.0
2019-04-15 13:00:00,97.47,97.98,97.41,97.88,387580.0,94.9545,95.4513,94.896,95.3539,387580.0
2019-04-15 14:00:00,97.88,98.02,97.81,97.94,296145.0,95.3539,95.4903,95.2857,95.4123,296145.0
2019-04-15 15:00:00,97.94,98.02,97.42,97.83,532619.0,95.4123,95.4903,94.9058,95.3052,532619.0
2019-04-16 09:30:00,97.41,97.5,94.44,94.81,1096980.0,94.896,94.9837,92.0027,92.3631,1096980.0
2019-04-16 10:00:00,94.83,95.33,93.46,93.78,1318001.0,92.3826,92.8697,91.048,91.3597,1318001.0
2019-04-16 11:00:00,93.77,94.99,93.7,94.49,763964.0,91.35,92.5385,91.2818,92.0514,763964.0
2019-04-16 12:00:00,94.48,94.64,93.56,94.04,670158.0,92.0416,92.1975,91.1454,91.613,670158.0
2019-04-16 13:00:00,94.04,94.04,92.8,92.88,824889.0,91.613,91.613,90.405,90.4829,824889.0
2019-04-16 14:00:00,92.86,94.41,92.82,93.93,713410.0,90.4634,91.9734,90.4245,91.5058,713410.0
2019-04-16 15:00:00,93.94,94.0,93.25,93.82,886655.0,91.5156,91.574,90.8434,91.3987,886655.0
2019-04-17 09:30:00,94.46,94.46,91.93,92.01,652120.0,92.0221,92.0221,89.5574,89.6354,652120.0
2019-04-17 10:00:00,92.04,92.38,91.39,91.57,2409804.0,89.6646,89.9958,89.0314,89.2067,2409804.0
2019-04-17 11:00:00,91.55,92.88,91.0,92.72,2325361.0,89.1872,90.4829,88.6514,90.327,2325361.0
2019-04-17 12:00:00,92.73,93.67,92.43,93.62,505471.0,90.3368,91.2525,90.0445,91.2038,505471.0
2019-04-17 13:00:00,93.64,93.64,92.08,92.48,502208.0,91.2233,91.2233,89.7036,90.0932,502208.0
2019-04-17 14:00:00,92.48,92.73,92.0,92.14,403554.0,90.0932,90.3368,89.6256,89.762,403554.0
2019-04-17 15:00:00,92.14,92.31,91.38,91.95,1299988.0,89.762,89.9276,89.0216,89.5769,1299988.0
2019-04-18 09:30:00,91.93,93.05,91.1,92.89,612237.0,89.5574,90.6485,88.7489,90.4927,612237.0
2019-04-18 10:00:00,92.89,93.1,92.26,92.83,797144.0,90.4927,90.6972,89.8789,90.4342,797144.0
2019-04-18 11:00:00,92.82,92.96,92.15,92.31,493883.0,90.4245,90.5609,89.7718,89.9276,493883.0
2019-04-18 12:00:00,92.32,93.05,92.13,92.64,287575.0,89.9374,90.6485,89.7523,90.2491,287575.0
2019-04-18 13:00:00,92.66,93.06,92.55,92.98,211292.0,90.2686,90.6583,90.1614,90.5803,211292.0
2019-04-18 14:00:00,92.96,93.58,92.87,93.55,237218.0,90.5609,91.1649,90.4732,91.1356,237218.0
2019-04-18 15:00:00,93.55,93.55,93.0,93.14,614696.0,91.1356,91.1356,90.5998,90.7362,614696.0
2019-04-22 09:30:00,92.75,93.04,91.88,92.28,309229.0,90.3563,90.6388,89.5087,89.8984,309229.0
2019-04-22 10:00:00,92.28,92.6,91.94,92.37,259984.0,89.8984,90.2101,89.5672,89.9861,259984.0
2019-04-22 11:00:00,92.37,92.53,92.09,92.36,319379.0,89.9861,90.142,89.7133,89.9763,319379.0
2019-04-22 12:00:00,92.35,92.54,91.95,92.12,202240.0,89.9666,90.1517,89.5769,89.7425,202240.0
2019-04-22 13:00:00,92.13,92.17,91.95,92.09,182383.0,89.7523,89.7912,89.5769,89.7133,182383.0
2019-04-22 14:00:00,92.09,92.45,92.0,92.45,168401.0,89.7133,90.064,89.6256,90.064,168401.0
2019-04-22 15:00:00,92.42,92.67,92.37,92.49,477647.0,90.0348,90.2783,89.9861,90.103,477647.0
2019-04-23 09:30:00,93.1,94.39,92.84,94.09,794035.0,90.6972,91.9539,90.444,91.6617,794035.0
2019-04-23 10:00:00,94.13,94.75,94.09,94.31,481459.0,91.7007,92.3047,91.6617,91.876,481459.0
2019-04-23 11:00:00,94.3,94.87,93.93,94.71,385033.0,91.8663,92.4216,91.5058,92.2657,385033.0
2019-04-23 12:00:00,94.72,94.96,93.98,94.23,292337.0,92.2754,92.5092,91.5545,91.7981,292337.0
2019-04-23 13:00:00,94.24,94.93,94.01,94.62,285560.0,91.8078,92.48,91.5838,92.178,285560.0
2019-04-23 14:00:00,94.63,94.94,94.5,94.78,220380.0,92.1878,92.4898,92.0611,92.3339,220380.0
2019-04-23 15:00:00,94.77,94.93,94.42,94.62,497918.0,92.3241,92.48,91.9832,92.178,497918.0
2019-04-24 09:30:00,94.77,95.06,94.12,95.03,378173.0,92.3241,92.6067,91.6909,92.5774,378173.0
2019-04-24 10:00:00,95.05,95.28,94.57,94.76,386272.0,92.5969,92.821,92.1293,92.3144,386272.0
2019-04-24 11:00:00,94.78,94.9,94.06,94.2,211728.0,92.3339,92.4508,91.6325,91.7689,211728.0
2019-04-24 12:00:00,94.19,94.42,94.0,94.28,154555.0,91.7591,91.9832,91.574,91.8468,154555.0
2019-04-24 13:00:00,94.26,94.39,93.99,94.1,149773.0,91.8273,91.9539,91.5643,91.6714,149773.0
2019-04-24 14:00:00,94.09,94.24,93.87,94.0,251972.0,91.6617,91.8078,91.4474,91.574,251972.0
2019-04-24 15:00:00,94.01,94.54,93.9,94.17,468672.0,91.5838,92.1001,91.4766,91.7396,468672.0
2019-04-25 09:30:00,94.12,94.2,93.5,93.72,218887.0,91.6909,91.7689,91.0869,91.3012,218887.0
2019-04-25 10:00:00,93.78,93.97,92.67,93.58,366336.0,91.3597,91.5448,90.2783,91.1649,366336.0
2019-04-25 11:00:00,93.54,93.58,93.22,93.44,206233.0,91.1259,91.1649,90.8141,91.0285,206233.0
2019-04-25 12:00:00,93.46,93.79,93.23,93.77,198311.0,91.048,91.3694,90.8239,91.35,198311.0
2019-04-25 13:00:00,93.8,93.96,93.56,93.62,296027.0,91.3792,91.535,91.1454,91.2038,296027.0
2019-04-25 14:00:00,93.58,93.61,93.27,93.32,439342.0,91.1649,91.1941,90.8629,90.9116,439342.0
2019-04-25 15:00:00,93.31,93.35,92.85,92.98,661968.0,90.9018,90.9408,90.4537,90.5803,661968.0
2019-04-26 09:30:00,93.46,93.74,92.82,93.65,179450.0,91.048,91.3207,90.4245,91.233,179450.0
2019-04-26 10:00:00,93.61,94.06,93.41,93.86,424145.0,91.1941,91.6325,90.9992,91.4376,424145.0
2019-04-26 11:00:00,93.89,94.19,93.74,93.8,445054.0,91.4669,91.7591,91.3207,91.3792,445054.0
2019-04-26 12:00:00,93.8,94.28,93.7,93.97,331265.0,91.3792,91.8468,91.2818,91.5448,331265.0
2019-04-26 13:00:00,93.96,94.18,93.83,94.09,273321.0,91.535,91.7494,91.4084,91.6617,273321.0
2019-04-26 14:00:00,94.1,94.54,94.06,94.45,206123.0,91.6714,92.1001,91.6325,92.0124,206123.0
2019-04-26 15:00:00,94.47,94.58,94.09,94.48,545111.0,92.0319,92.139,91.6617,92.0416,545111.0
2019-04-29 09:30:00,94.89,94.94,94.15,94.7,361774.0,92.441,92.4898,91.7201,92.2559,361774.0
2019-04-29 10:00:00,94.73,95.25,94.31,95.09,357954.0,92.2852,92.7918,91.876,92.6359,357954.0
2019-04-29 11:00:00,95.08,95.33,94.83,94.86,262531.0,92.6261,92.8697,92.3826,92.4118,262531.0
2019-04-29 12:00:00,94.85,95.39,94.84,95.33,150555.0,92.4021,92.9281,92.3923,92.8697,150555.0
2019-04-29 13:00:00,95.34,95.59,95.09,95.45,149891.0,92.8794,93.123,92.6359,92.9866,149891.0
2019-04-29 14:00:00,95.45,95.54,95.12,95.21,205778.0,92.9866,93.0743,92.6651,92.7528,205778.0
2019-04-29 15:00:00,95.21,95.42,94.61,94.74,449651.0,92.7528,92.9574,92.1683,92.2949,449651.0
2019-04-30 09:30:00,94.49,95.08,94.27,94.57,271671.0,92.0514,92.6261,91.837,92.1293,271671.0
2019-04-30 10:00:00,94.57,94.86,93.8,94.4,312563.0,92.1293,92.4118,91.3792,91.9637,312563.0
2019-04-30 11:00:00,94.36,94.7,94.16,94.54,271362.0,91.9247,92.2559,91.7299,92.1001,271362.0
2019-04-30 12:00:00,94.55,94.93,94.51,94.54,134451.0,92.1098,92.48,92.0709,92.1001,134451.0
2019-04-30 13:00:00,94.58,94.62,94.15,94.27,150416.0,92.139,92.178,91.7201,91.837,150416.0
2019-04-30 14:00:00,94.31,94.71,94.3,94.58,152872.0,91.876,92.2657,91.8663,92.139,152872.0
2019-04-30 15:00:00,94.57,94.78,94.32,94.63,492181.0,92.1293,92.3339,91.8858,92.1878,492181.0
2019-05-01 09:30:00,95.01,97.2,94.74,96.45,340746.0,92.5579,94.6914,92.2949,93.9608,340746.0
2019-05-01 10:00:00,96.44,96.94,95.75,95.92,472227.0,93.951,94.4381,93.2789,93.4445,472227.0
2019-05-01 11:00:00,95.91,96.44,95.65,95.65,415489.0,93.4347,93.951,93.1814,93.1814,415489.0
2019-05-01 12:00:00,95.65,96.02,95.18,95.26,395842.0,93.1814,93.5419,92.7236,92.8015,395842.0
2019-05-01 13:00:00,95.28,95.92,95.04,95.75,367675.0,92.821,93.4445,92.5872,93.2789,367675.0
2019-05-01 14:00:00,95.79,95.98,94.9,94.91,621969.0,93.3178,93.5029,92.4508,92.4605,621969.0
2019-05-01 15:00:00,94.91,95.34,94.8,94.86,492791.0,92.4605,92.8794,92.3534,92.4118,492791.0
2019-05-02 09:30:00,95.09,96.33,95.09,95.59,236756.0,92.6359,93.8439,92.6359,93.123,236756.0
2019-05-02 10:00:00,95.58,96.06,95.2,95.2,307351.0,93.1132,93.5809,92.743,92.743,307351.0
2019-05-02 11:00:00,95.22,95.58,94.15,94.35,308156.0,92.7625,93.1132,91.7201,91.915,308156.0
2019-05-02 12:00:00,94.35,94.77,94.09,94.5,286770.0,91.915,92.3241,91.6617,92.0611,286770.0
2019-05-02 13:00:00,94.53,94.82,94.28,94.45,293897.0,92.0903,92.3729,91.8468,92.0124,293897.0
2019-05-02 14:00:00,94.44,94.66,93.95,94.08,374076.0,92.0027,92.217,91.5253,91.652,374076.0
2019-05-02 15:00:00,94.06,94.53,93.89,94.4,717234.0,91.6325,92.0903,91.4669,91.9637,717234.0
2019-05-03 09:30:00,93.62,93.76,90.7,91.43,876264.0,91.2038,91.3402,88.3592,89.0703,876264.0
2019-05-03 10:00:00,91.4,92.94,91.27,92.45,990149.0,89.0411,90.5414,88.9145,90.064,990149.0
2019-05-03 11:00:00,92.44,93.39,91.54,93.22,929262.0,90.0543,90.9798,89.1775,90.8141,929262.0
2019-05-03 12:00:00,93.23,93.88,93.05,93.81,492559.0,90.8239,91.4571,90.6485,91.3889,492559.0
2019-05-03 13:00:00,93.83,93.83,92.83,92.9,391162.0,91.4084,91.4084,90.4342,90.5024,391162.0
2019-05-03 14:00:00,92.88,92.96,92.6,92.7,399295.0,90.4829,90.5609,90.2101,90.3076,399295.0
2019-05-03 15:00:00,92.7,92.79,92.47,92.5,1086260.0,90.3076,90.3952,90.0835,90.1127,1086260.0
2019-05-06 09:30:00,91.1,91.99,90.52,90.99,529221.0,88.7489,89.6159,88.1838,88.6417,529221.0
2019-05-06 10:00:00,90.99,92.31,90.89,92.17,582999.0,88.6417,89.9276,88.5443,89.7912,582999.0
2019-05-06 11:00:00,92.17,92.71,91.94,92.34,297512.0,89.7912,90.3173,89.5672,89.9569,297512.0
2019-05-06 12:00:00,92.36,92.4,91.65,91.82,256046.0,89.9763,90.0153,89.2847,89.4503,256046.0
2019-05-06 13:00:00,91.82,92.24,91.82,92.22,262072.0,89.4503,89.8594,89.4503,89.84,262072.0
2019-05-06 14:00:00,92.23,93.6,92.08,93.59,474969.0,89.8497,91.1843,89.7036,91.1746,474969.0
2019-05-06 15:00:00,93.58,93.99,93.55,93.76,672173.0,91.1649,91.5643,91.1356,91.3402,672173.0
2019-05-07 09:30:00,92.89,93.4,92.49,92.54,386627.0,90.4927,90.9895,90.103,90.1517,386627.0
2019-05-07 10:00:00,92.57,92.73,91.87,92.12,485554.0,90.1809,90.3368,89.499,89.7425,485554.0
2019-05-07 11:00:00,92.12,92.73,91.91,92.46,670050.0,89.7425,90.3368,89.538,90.0738,670050.0
2019-05-07 12:00:00,92.46,92.99,92.11,92.87,402073.0,90.0738,90.5901,89.7328,90.4732,402073.0
2019-05-07 13:00:00,92.85,93.06,92.12,92.98,381706.0,90.4537,90.6583,89.7425,90.5803,381706.0
2019-05-07 14:00:00,92.95,93.02,91.83,92.36,492213.0,90.5511,90.6193,89.46,89.9763,492213.0
2019-05-07 15:00:00,92.4,92.98,92.04,92.79,876570.0,90.0153,90.5803,89.6646,90.3952,876570.0
2019-05-08 09:30:00,99.11,99.57,95.27,95.86,3472137.0,96.5521,97.0003,92.8112,93.386,3472137.0
2019-05-08 10:00:00,95.81,96.2,93.03,95.11,4500387.0,93.3373,93.7172,90.629,92.6554,4500387.0
2019-05-08 11:00:00,95.16,95.72,93.51,93.92,1418797.0,92.7041,93.2496,91.0967,91.4961,1418797.0
2019-05-08 12:00:00,93.95,94.17,92.18,92.29,1939154.0,91.5253,91.7396,89.801,89.9081,1939154.0
2019-05-08 13:00:00,92.31,93.77,92.27,93.76,1070947.0,89.9276,91.35,89.8887,91.3402,1070947.0
2019-05-08 14:00:00,93.77,94.48,93.54,94.38,785292.0,91.35,92.0416,91.1259,91.9442,785292.0
2019-05-08 15:00:00,94.4,94.68,93.88,93.88,1345860.0,91.9637,92.2365,91.4571,91.4571,1345860.0
2019-05-09 09:30:00,92.5,94.24,92.2,94.23,741196.0,90.1127,91.8078,89.8205,91.7981,741196.0
2019-05-09 10:00:00,94.23,94.24,92.6,93.51,586769.0,91.7981,91.8078,90.2101,91.0967,586769.0
2019-05-09 11:00:00,93.51,94.03,93.28,93.72,408397.0,91.0967,91.6032,90.8726,91.3012,408397.0
2019-05-09 12:00:00,93.68,93.7,92.48,93.05,787891.0,91.2623,91.2818,90.0932,90.6485,787891.0
2019-05-09 13:00:00,93.15,93.81,93.04,93.59,310159.0,90.746,91.3889,90.6388,91.1746,310159.0
2019-05-09 14:00:00,93.59,93.96,93.38,93.42,315080.0,91.1746,91.535,90.97,91.009,315080.0
2019-05-09 15:00:00,93.39,93.48,93.14,93.32,754479.0,90.9798,91.0674,90.7362,90.9116,754479.0
2019-05-10 09:30:00,93.03,93.28,91.53,91.63,301324.0,90.629,90.8726,89.1678,89.2652,301324.0
2019-05-10 10:00:00,91.66,92.05,91.06,91.72,482285.0,89.2944,89.6743,88.7099,89.3529,482285.0
2019-05-10 11:00:00,91.72,91.79,91.01,91.28,433515.0,89.3529,89.4211,88.6612,88.9242,433515.0
2019-05-10 12:00:00,91.27,92.94,91.26,92.75,396804.0,88.9145,90.5414,88.9047,90.3563,396804.0
2019-05-10 13:00:00,92.75,93.63,92.66,93.51,201722.0,90.3563,91.2136,90.2686,91.0967,201722.0
2019-05-10 14:00:00,93.51,93.73,93.18,93.57,241186.0,91.0967,91.311,90.7752,91.1551,241186.0
2019-05-10 15:00:00,93.58,94.16,93.43,93.88,712145.0,91.1649,91.7299,91.0187,91.4571,712145.0
2019-05-13 09:30:00,91.81,93.12,91.43,91.82,280008.0,89.4405,90.7167,89.0703,89.4503,280008.0
2019-05-13 10:00:00,91.82,91.86,90.67,90.86,332626.0,89.4503,89.4892,88.33,88.5151,332626.0
2019-05-13 11:00:00,90.87,91.03,89.91,90.44,274225.0,88.5248,88.6807,87.5896,88.1059,274225.0
2019-05-13 12:00:00,90.48,90.57,89.95,90.3,260837.0,88.1449,88.2325,87.6285,87.9695,260837.0
2019-05-13 13:00:00,90.28,90.77,90.04,90.67,267436.0,87.95,88.4274,87.7162,88.33,267436.0
2019-05-13 14:00:00,90.68,91.22,90.5,91.01,229373.0,88.3397,88.8658,88.1643,88.6612,229373.0
2019-05-13 15:00:00,91.03,91.15,90.2,90.39,503962.0,88.6807,88.7976,87.8721,88.0572,503962.0
2019-05-14 09:30:00,91.04,92.06,90.75,91.79,346396.0,88.6904,89.6841,88.4079,89.4211,346396.0
2019-05-14 10:00:00,91.78,93.34,91.77,93.03,439566.0,89.4113,90.931,89.4016,90.629,439566.0
2019-05-14 11:00:00,93.07,94.08,93.07,93.93,323853.0,90.668,91.652,90.668,91.5058,323853.0
2019-05-14 12:00:00,93.95,94.62,93.67,94.6,521411.0,91.5253,92.178,91.2525,92.1585,521411.0
2019-05-14 13:00:00,94.62,95.48,94.36,95.48,500319.0,92.178,93.0158,91.9247,93.0158,500319.0
2019-05-14 14:00:00,95.45,95.52,94.6,94.65,339070.0,92.9866,93.0548,92.1585,92.2072,339070.0
2019-05-14 15:00:00,94.63,95.06,94.46,94.54,845178.0,92.1878,92.6067,92.0221,92.1001,845178.0
2019-05-15 09:30:00,93.8,96.93,93.66,96.7,672629.0,91.3792,94.4284,91.2428,94.2043,672629.0
2019-05-15 10:00:00,96.68,98.32,96.6,97.45,1009897.0,94.1848,95.7825,94.1069,94.935,1009897.0
2019-05-15 11:00:00,97.47,97.72,97.0,97.43,336897.0,94.9545,95.198,94.4966,94.9155,336897.0
2019-05-15 12:00:00,97.43,97.66,96.67,96.79,250626.0,94.9155,95.1396,94.1751,94.292,250626.0
2019-05-15 13:00:00,96.77,96.97,96.69,96.87,222881.0,94.2725,94.4674,94.1946,94.3699,222881.0
2019-05-15 14:00:00,96.84,96.93,96.45,96.62,221178.0,94.3407,94.4284,93.9608,94.1264,221178.0
2019-05-15 15:00:00,96.59,96.84,96.39,96.77,679088.0,94.0972,94.3407,93.9023,94.2725,679088.0
2019-05-16 09:30:00,96.74,97.35,96.11,97.3,281992.0,94.2433,94.8376,93.6296,94.7888,281992.0
2019-05-16 10:00:00,97.33,98.35,97.3,98.35,298521.0,94.8181,95.8117,94.7888,95.8117,298521.0
2019-05-16 11:00:00,98.35,98.74,97.97,98.16,305744.0,95.8117,96.1917,95.4416,95.6267,305744.0
2019-05-16 12:00:00,98.18,98.37,97.88,97.88,160777.0,95.6461,95.8312,95.3539,95.3539,160777.0
2019-05-16 13:00:00,97.91,98.29,97.46,98.24,175893.0,95.3831,95.7533,94.9447,95.7046,175893.0
2019-05-16 14:00:00,98.22,98.47,97.97,98.37,210392.0,95.6851,95.9287,95.4416,95.8312,210392.0
2019-05-16 15:00:00,98.37,99.05,98.26,98.99,1015801.0,95.8312,96.4937,95.7241,96.4352,1015801.0
2019-05-17 09:30:00,98.26,98.61,96.65,96.97,413180.0,95.7241,96.065,94.1556,94.4674,413180.0
2019-05-17 10:00:00,96.98,98.81,96.91,98.54,236914.0,94.4771,96.2599,94.4089,95.9968,236914.0
2019-05-17 11:00:00,98.53,98.95,97.69,97.84,232017.0,95.9871,96.3963,95.1688,95.3149,232017.0
2019-05-17 12:00:00,97.83,97.97,97.37,97.7,187894.0,95.3052,95.4416,94.857,95.1785,187894.0
2019-05-17 13:00:00,97.69,97.88,97.36,97.75,159189.0,95.1688,95.3539,94.8473,95.2272,159189.0
2019-05-17 14:00:00,97.75,97.86,97.39,97.66,122100.0,95.2272,95.3344,94.8765,95.1396,122100.0
2019-05-17 15:00:00,97.69,97.69,96.95,97.25,549781.0,95.1688,95.1688,94.4479,94.7401,549781.0
2019-05-20 09:30:00,95.55,96.0,94.01,94.73,282704.0,93.084,93.5224,91.5838,92.2852,282704.0
2019-05-20 10:00:00,94.67,94.69,93.86,94.22,435512.0,92.2267,92.2462,91.4376,91.7883,435512.0
2019-05-20 11:00:00,94.22,94.93,94.05,94.49,227178.0,91.7883,92.48,91.6227,92.0514,227178.0
2019-05-20 12:00:00,94.46,94.77,93.72,93.72,256734.0,92.0221,92.3241,91.3012,91.3012,256734.0
2019-05-20 13:00:00,93.73,93.76,92.7,92.99,497099.0,91.311,91.3402,90.3076,90.5901,497099.0
2019-05-20 14:00:00,92.99,93.02,92.38,92.47,295272.0,90.5901,90.6193,89.9958,90.0835,295272.0
2019-05-20 15:00:00,92.48,93.14,92.31,92.69,602330.0,90.0932,90.7362,89.9276,90.2978,602330.0
2019-05-21 09:30:00,93.4,94.99,93.25,94.86,436659.0,90.9895,92.5385,90.8434,92.4118,436659.0
2019-05-21 10:00:00,94.85,95.58,94.41,95.53,394522.0,92.4021,93.1132,91.9734,93.0645,394522.0
2019-05-21 11:00:00,95.57,95.83,95.21,95.24,347969.0,93.1035,93.3568,92.7528,92.782,347969.0
2019-05-21 12:00:00,95.28,95.88,95.27,95.61,266688.0,92.821,93.4055,92.8112,93.1425,266688.0
2019-05-21 13:00:00,95.59,96.25,95.59,96.09,531735.0,93.123,93.7659,93.123,93.6101,531735.0
2019-05-21 14:00:00,96.09,96.15,95.63,95.68,163385.0,93.6101,93.6685,93.1619,93.2107,163385.0
2019-05-21 15:00:00,95.67,96.0,95.57,95.67,430710.0,93.2009,93.5224,93.1035,93.2009,430710.0
2019-05-22 09:30:00,94.84,95.6,94.45,94.92,157974.0,92.3923,93.1327,92.0124,92.4703,157974.0
2019-05-22 10:00:00,94.95,95.04,94.4,94.44,172446.0,92.4995,92.5872,91.9637,92.0027,172446.0
2019-05-22 11:00:00,94.43,94.78,94.19,94.33,143834.0,91.9929,92.3339,91.7591,91.8955,143834.0
2019-05-22 12:00:00,94.3,94.32,93.63,93.97,201224.0,91.8663,91.8858,91.2136,91.5448,201224.0
2019-05-22 13:00:00,93.95,94.27,93.68,94.16,141591.0,91.5253,91.837,91.2623,91.7299,141591.0
2019-05-22 14:00:00,94.16,94.33,93.76,94.22,140965.0,91.7299,91.8955,91.3402,91.7883,140965.0
2019-05-22 15:00:00,94.23,94.23,93.77,93.84,282477.0,91.7981,91.7981,91.35,91.4181,282477.0
2019-05-23 09:30:00,93.34,94.74,92.84,93.68,264339.0,90.931,92.2949,90.444,91.2623,264339.0
2019-05-23 10:00:00,93.67,93.76,92.94,93.04,169930.0,91.2525,91.3402,90.5414,90.6388,169930.0
2019-05-23 11:00:00,93.05,93.24,92.43,92.48,192218.0,90.6485,90.8336,90.0445,90.0932,192218.0
2019-05-23 12:00:00,92.48,92.72,92.28,92.45,187451.0,90.0932,90.327,89.8984,90.064,187451.0
2019-05-23 13:00:00,92.43,92.7,92.13,92.24,212070.0,90.0445,90.3076,89.7523,89.8594,212070.0
2019-05-23 14:00:00,92.22,92.36,91.58,91.73,283450.0,89.84,89.9763,89.2165,89.3626,283450.0
2019-05-23 15:00:00,91.73,92.37,91.36,92.1,620726.0,89.3626,89.9861,89.0021,89.7231,620726.0
2019-05-24 09:30:00,92.67,93.31,92.58,93.16,182919.0,90.2783,90.9018,90.1907,90.7557,182919.0
2019-05-24 10:00:00,93.15,93.21,91.54,91.67,288176.0,90.746,90.8044,89.1775,89.3041,288176.0
2019-05-24 11:00:00,91.66,91.91,91.48,91.69,194272.0,89.2944,89.538,89.1191,89.3236,194272.0
2019-05-24 12:00:00,91.68,92.35,91.62,92.33,203434.0,89.3139,89.9666,89.2554,89.9471,203434.0
2019-05-24 13:00:00,92.33,92.56,92.1,92.4,115167.0,89.9471,90.1712,89.7231,90.0153,115167.0
2019-05-24 14:00:00,92.38,92.68,92.16,92.59,144061.0,89.9958,90.2881,89.7815,90.2004,144061.0
2019-05-24 15:00:00,92.57,92.61,92.25,92.31,249608.0,90.1809,90.2199,89.8692,89.9276,249608.0
2019-05-28 09:30:00,92.98,94.21,92.63,93.69,166885.0,90.5803,91.7786,90.2394,91.272,166885.0
2019-05-28 10:00:00,93.7,93.87,93.02,93.47,118341.0,91.2818,91.4474,90.6193,91.0577,118341.0
2019-05-28 11:00:00,93.38,93.6,92.96,93.31,108662.0,90.97,91.1843,90.5609,90.9018,108662.0
2019-05-28 12:00:00,93.37,93.93,93.21,93.61,227695.0,90.9603,91.5058,90.8044,91.1941,227695.0
2019-05-28 13:00:00,93.59,93.89,93.42,93.7,125390.0,91.1746,91.4669,91.009,91.2818,125390.0
2019-05-28 14:00:00,93.7,93.7,92.84,93.1,146167.0,91.2818,91.2818,90.444,90.6972,146167.0
2019-05-28 15:00:00,93.09,93.71,92.75,93.5,586109.0,90.6875,91.2915,90.3563,91.0869,586109.0
2019-05-29 09:30:00,92.76,93.1,92.3,93.05,138376.0,90.366,90.6972,89.9179,90.6485,138376.0
2019-05-29 10:00:00,93.01,93.81,92.74,93.12,140817.0,90.6096,91.3889,90.3465,90.7167,140817.0
2019-05-29 11:00:00,93.1,93.24,92.14,92.36,174539.0,90.6972,90.8336,89.762,89.9763,174539.0
2019-05-29 12:00:00,92.34,92.37,91.94,91.99,160510.0,89.9569,89.9861,89.5672,89.6159,160510.0
2019-05-29 13:00:00,92.01,92.78,91.81,92.55,132565.0,89.6354,90.3855,89.4405,90.1614,132565.0
2019-05-29 14:00:00,92.51,92.72,92.06,92.44,133087.0,90.1225,90.327,89.6841,90.0543,133087.0
2019-05-29 15:00:00,92.42,93.06,92.13,92.55,411029.0,90.0348,90.6583,89.7523,90.1614,411029.0
2019-05-30 09:30:00,92.74,93.04,92.45,92.75,117121.0,90.3465,90.6388,90.064,90.3563,117121.0
2019-05-30 10:00:00,92.79,92.9,92.1,92.15,162481.0,90.3952,90.5024,89.7231,89.7718,162481.0
2019-05-30 11:00:00,92.11,92.34,91.69,91.98,257288.0,89.7328,89.9569,89.3236,89.6061,257288.0
2019-05-30 12:00:00,92.0,92.22,91.88,92.08,183323.0,89.6256,89.84,89.5087,89.7036,183323.0
2019-05-30 13:00:00,92.08,92.12,91.81,91.98,189763.0,89.7036,89.7425,89.4405,89.6061,189763.0
2019-05-30 14:00:00,91.97,92.06,91.5,91.98,177507.0,89.5964,89.6841,89.1385,89.6061,177507.0
2019-05-30 15:00:00,91.95,92.23,91.57,92.14,349272.0,89.5769,89.8497,89.2067,89.762,349272.0
2019-05-31 09:30:00,90.9,91.8,90.89,91.45,149877.0,88.554,89.4308,88.5443,89.0898,149877.0
2019-05-31 10:00:00,91.49,92.14,91.34,91.92,232971.0,89.1288,89.762,88.9827,89.5477,232971.0
2019-05-31 11:00:00,91.89,92.3,91.7,92.0,162912.0,89.5185,89.9179,89.3334,89.6256,162912.0
2019-05-31 12:00:00,91.97,92.25,91.78,92.16,117137.0,89.5964,89.8692,89.4113,89.7815,117137.0
2019-05-31 13:00:00,92.18,92.38,92.01,92.28,97080.0,89.801,89.9958,89.6354,89.8984,97080.0
2019-05-31 14:00:00,92.3,92.43,92.06,92.34,154180.0,89.9179,90.0445,89.6841,89.9569,154180.0
2019-05-31 15:00:00,92.33,93.28,92.27,93.07,809483.0,89.9471,90.8726,89.8887,90.668,809483.0
2019-06-03 09:30:00,93.29,94.24,92.19,92.59,166853.0,90.8823,91.8078,89.8107,90.2004,166853.0
2019-06-03 10:00:00,92.56,93.3,92.23,93.05,362353.0,90.1712,90.8921,89.8497,90.6485,362353.0
2019-06-03 11:00:00,93.02,93.09,91.94,91.98,158751.0,90.6193,90.6875,89.5672,89.6061,158751.0
2019-06-03 12:00:00,91.93,92.04,91.5,91.98,264886.0,89.5574,89.6646,89.1385,89.6061,264886.0
2019-06-03 13:00:00,91.99,92.52,91.75,92.04,311687.0,89.6159,90.1322,89.3821,89.6646,311687.0
2019-06-03 14:00:00,92.07,92.3,91.13,91.2,216083.0,89.6938,89.9179,88.7781,88.8463,216083.0
2019-06-03 15:00:00,91.23,91.44,90.78,91.3,681987.0,88.8755,89.0801,88.4371,88.9437,681987.0
2019-06-04 09:30:00,91.6,91.92,90.19,91.37,248162.0,89.236,89.5477,87.8623,89.0119,248162.0
2019-06-04 10:00:00,91.46,92.9,91.31,92.9,213193.0,89.0996,90.5024,88.9534,90.5024,213193.0
2019-06-04 11:00:00,92.86,93.33,92.77,93.17,242098.0,90.4634,90.9213,90.3758,90.7654,242098.0
2019-06-04 12:00:00,93.18,93.32,92.92,93.16,124397.0,90.7752,90.9116,90.5219,90.7557,124397.0
2019-06-04 13:00:00,93.15,93.84,93.11,93.8,173804.0,90.746,91.4181,90.707,91.3792,173804.0
2019-06-04 14:00:00,93.79,93.95,93.36,93.8,226744.0,91.3694,91.5253,90.9505,91.3792,226744.0
2019-06-04 15:00:00,93.81,94.21,93.68,94.13,388730.0,91.3889,91.7786,91.2623,91.7007,388730.0
2019-06-05 09:30:00,93.69,95.2,93.69,94.88,204583.0,91.272,92.743,91.272,92.4313,204583.0
2019-06-05 10:00:00,94.94,95.18,94.42,94.85,250536.0,92.4898,92.7236,91.9832,92.4021,250536.0
2019-06-05 11:00:00,94.87,95.95,94.8,95.76,415184.0,92.4216,93.4737,92.3534,93.2886,415184.0
2019-06-05 12:00:00,95.75,95.84,95.44,95.64,176529.0,93.2789,93.3665,92.9769,93.1717,176529.0
2019-06-05 13:00:00,95.68,95.99,95.33,95.36,108263.0,93.2107,93.5127,92.8697,92.8989,108263.0
2019-06-05 14:00:00,95.38,95.38,95.09,95.18,117657.0,92.9184,92.9184,92.6359,92.7236,117657.0
2019-06-05 15:00:00,95.18,95.44,95.03,95.26,386130.0,92.7236,92.9769,92.5774,92.8015,386130.0
2019-06-06 09:30:00,95.96,97.38,95.51,95.51,301498.0,93.4834,94.8668,93.045,93.045,301498.0
2019-06-06 10:00:00,95.53,95.9,95.28,95.8,307181.0,93.0645,93.425,92.821,93.3276,307181.0
2019-06-06 11:00:00,95.78,96.35,95.7,95.96,208787.0,93.3081,93.8634,93.2301,93.4834,208787.0
2019-06-06 12:00:00,95.93,95.96,95.5,95.5,112576.0,93.4542,93.4834,93.0353,93.0353,112576.0
2019-06-06 13:00:00,95.51,95.96,95.06,95.94,113244.0,93.045,93.4834,92.6067,93.4639,113244.0
2019-06-06 14:00:00,95.93,96.31,95.79,95.84,264210.0,93.4542,93.8244,93.3178,93.3665,264210.0
2019-06-06 15:00:00,95.84,96.56,95.79,96.39,604140.0,93.3665,94.0679,93.3178,93.9023,604140.0
2019-06-07 09:30:00,97.11,98.14,96.57,97.97,202832.0,94.6038,95.6072,94.0777,95.4416,202832.0
2019-06-07 10:00:00,97.92,98.55,97.44,98.52,216063.0,95.3928,96.0066,94.9252,95.9774,216063.0
2019-06-07 11:00:00,98.53,98.69,97.74,97.79,316197.0,95.9871,96.143,95.2175,95.2662,316197.0
2019-06-07 12:00:00,97.77,98.41,97.7,98.36,105121.0,95.2467,95.8702,95.1785,95.8215,105121.0
2019-06-07 13:00:00,98.36,98.47,97.82,97.83,98828.0,95.8215,95.9287,95.2954,95.3052,98828.0
2019-06-07 14:00:00,97.82,97.82,97.15,97.18,139466.0,95.2954,95.2954,94.6427,94.6719,139466.0
2019-06-07 15:00:00,97.2,97.35,96.85,96.98,326975.0,94.6914,94.8376,94.3505,94.4771,326975.0
2019-06-10 09:30:00,98.0,98.13,94.05,94.54,432331.0,95.4708,95.5974,91.6227,92.1001,432331.0
2019-06-10 10:00:00,94.54,96.13,94.43,95.97,320952.0,92.1001,93.649,91.9929,93.4932,320952.0
2019-06-10 11:00:00,95.97,96.7,95.95,96.08,196240.0,93.4932,94.2043,93.4737,93.6003,196240.0
2019-06-10 12:00:00,96.09,96.09,95.33,95.36,129619.0,93.6101,93.6101,92.8697,92.8989,129619.0
2019-06-10 13:00:00,95.37,95.75,95.23,95.36,77527.0,92.9087,93.2789,92.7723,92.8989,77527.0
2019-06-10 14:00:00,95.34,95.35,94.81,95.26,98341.0,92.8794,92.8892,92.3631,92.8015,98341.0
2019-06-10 15:00:00,95.26,95.65,95.01,95.52,456792.0,92.8015,93.1814,92.5579,93.0548,456792.0
2019-06-11 09:30:00,96.38,96.5,95.38,96.16,183395.0,93.8926,94.0095,92.9184,93.6783,183395.0
2019-06-11 10:00:00,96.14,96.46,95.45,95.92,198100.0,93.6588,93.9705,92.9866,93.4445,198100.0
2019-06-11 11:00:00,95.97,96.3,95.32,95.32,147441.0,93.4932,93.8147,92.8599,92.8599,147441.0
2019-06-11 12:00:00,95.32,95.33,94.25,94.34,214166.0,92.8599,92.8697,91.8176,91.9052,214166.0
2019-06-11 13:00:00,94.33,94.87,94.31,94.79,105301.0,91.8955,92.4216,91.876,92.3436,105301.0
2019-06-11 14:00:00,94.81,94.93,94.35,94.42,105411.0,92.3631,92.48,91.915,91.9832,105411.0
2019-06-11 15:00:00,94.43,94.77,94.31,94.58,309957.0,91.9929,92.3241,91.876,92.139,309957.0
2019-06-12 09:30:00,94.8,94.97,93.63,93.72,167381.0,92.3534,92.519,91.2136,91.3012,167381.0
2019-06-12 10:00:00,93.75,93.89,92.85,93.13,257030.0,91.3305,91.4669,90.4537,90.7265,257030.0
2019-06-12 11:00:00,93.06,93.18,92.15,92.48,262822.0,90.6583,90.7752,89.7718,90.0932,262822.0
2019-06-12 12:00:00,92.5,92.83,92.27,92.72,201720.0,90.1127,90.4342,89.8887,90.327,201720.0
2019-06-12 13:00:00,92.71,92.84,92.37,92.43,148468.0,90.3173,90.444,89.9861,90.0445,148468.0
2019-06-12 14:00:00,92.42,92.69,91.72,92.58,265164.0,90.0348,90.2978,89.3529,90.1907,265164.0
2019-06-12 15:00:00,92.58,92.86,92.17,92.67,447001.0,90.1907,90.4634,89.7912,90.2783,447001.0
2019-06-13 09:30:00,92.92,94.34,92.41,94.08,335919.0,90.5219,91.9052,90.0251,91.652,335919.0
2019-06-13 10:00:00,94.09,94.17,93.34,93.54,272759.0,91.6617,91.7396,90.931,91.1259,272759.0
2019-06-13 11:00:00,93.55,93.62,93.0,93.19,126468.0,91.1356,91.2038,90.5998,90.7849,126468.0
2019-06-13 12:00:00,93.19,93.45,93.05,93.45,77716.0,90.7849,91.0382,90.6485,91.0382,77716.0
2019-06-13 13:00:00,93.46,93.49,93.19,93.43,86535.0,91.048,91.0772,90.7849,91.0187,86535.0
2019-06-13 14:00:00,93.43,93.6,93.31,93.36,144665.0,91.0187,91.1843,90.9018,90.9505,144665.0
2019-06-13 15:00:00,93.35,93.62,93.25,93.61,347562.0,90.9408,91.2038,90.8434,91.1941,347562.0
2019-06-14 09:30:00,93.56,93.79,91.92,92.0,198434.0,91.1454,91.3694,89.5477,89.6256,198434.0
2019-06-14 10:00:00,92.0,92.12,91.32,91.57,334871.0,89.6256,89.7425,88.9632,89.2067,334871.0
2019-06-14 11:00:00,91.56,91.58,90.46,90.59,371893.0,89.197,89.2165,88.1254,88.252,371893.0
2019-06-14 12:00:00,90.57,92.15,90.55,92.11,364234.0,88.2325,89.7718,88.2131,89.7328,364234.0
2019-06-14 13:00:00,92.12,92.19,91.58,92.04,141970.0,89.7425,89.8107,89.2165,89.6646,141970.0
2019-06-14 14:00:00,92.04,92.4,92.01,92.24,229468.0,89.6646,90.0153,89.6354,89.8594,229468.0
2019-06-14 15:00:00,92.23,92.9,92.12,92.76,748511.0,89.8497,90.5024,89.7425,90.366,748511.0
2019-06-17 09:30:00,92.62,93.23,92.0,93.01,175791.0,90.2296,90.8239,89.6256,90.6096,175791.0
2019-06-17 10:00:00,93.04,93.51,92.88,92.96,193751.0,90.6388,91.0967,90.4829,90.5609,193751.0
2019-06-17 11:00:00,92.96,93.22,92.64,92.77,134780.0,90.5609,90.8141,90.2491,90.3758,134780.0
2019-06-17 12:00:00,92.8,93.33,92.79,92.98,370691.0,90.405,90.9213,90.3952,90.5803,370691.0
2019-06-17 13:00:00,93.0,93.17,92.96,92.97,103720.0,90.5998,90.7654,90.5609,90.5706,103720.0
2019-06-17 14:00:00,93.0,93.02,92.82,92.85,141076.0,90.5998,90.6193,90.4245,90.4537,141076.0
2019-06-17 15:00:00,92.82,92.85,92.37,92.44,269975.0,90.4245,90.4537,89.9861,90.0543,269975.0
2019-06-18 09:30:00,93.48,95.3,93.13,94.78,504332.0,91.0674,92.8405,90.7265,92.3339,504332.0
2019-06-18 10:00:00,94.83,94.99,93.13,93.14,376277.0,92.3826,92.5385,90.7265,90.7362,376277.0
2019-06-18 11:00:00,93.13,93.44,92.6,92.8,390774.0,90.7265,91.0285,90.2101,90.405,390774.0
2019-06-18 12:00:00,92.78,93.07,92.26,92.66,395386.0,90.3855,90.668,89.8789,90.2686,395386.0
2019-06-18 13:00:00,92.66,92.69,92.24,92.36,200437.0,90.2686,90.2978,89.8594,89.9763,200437.0
2019-06-18 14:00:00,92.37,92.46,92.0,92.06,334879.0,89.9861,90.0738,89.6256,89.6841,334879.0
2019-06-18 15:00:00,92.06,92.44,91.94,92.04,616426.0,89.6841,90.0543,89.5672,89.6646,616426.0
2019-06-19 09:30:00,92.25,92.65,91.32,92.55,393772.0,89.8692,90.2589,88.9632,90.1614,393772.0
2019-06-19 10:00:00,92.56,93.18,92.1,92.15,343959.0,90.1712,90.7752,89.7231,89.7718,343959.0
2019-06-19 11:00:00,92.23,92.55,91.85,91.92,183385.0,89.8497,90.1614,89.4795,89.5477,183385.0
2019-06-19 12:00:00,91.93,92.6,91.87,92.35,204869.0,89.5574,90.2101,89.499,89.9666,204869.0
2019-06-19 13:00:00,92.35,92.52,92.07,92.11,132936.0,89.9666,90.1322,89.6938,89.7328,132936.0
2019-06-19 14:00:00,92.15,92.85,91.88,92.09,268999.0,89.7718,90.4537,89.5087,89.7133,268999.0
2019-06-19 15:00:00,92.1,92.8,92.07,92.62,467181.0,89.7231,90.405,89.6938,90.2296,467181.0
2019-06-20 09:30:00,93.75,94.89,93.32,94.58,408601.0,91.3305,92.441,90.9116,92.139,408601.0
2019-06-20 10:00:00,94.58,94.58,93.57,94.23,342212.0,92.139,92.139,91.1551,91.7981,342212.0
2019-06-20 11:00:00,94.28,94.49,93.77,94.17,150313.0,91.8468,92.0514,91.35,91.7396,150313.0
2019-06-20 12:00:00,94.2,94.2,93.07,93.3,163713.0,91.7689,91.7689,90.668,90.8921,163713.0
2019-06-20 13:00:00,93.32,93.64,93.19,93.4,166704.0,90.9116,91.2233,90.7849,90.9895,166704.0
2019-06-20 14:00:00,93.37,93.49,93.27,93.31,102260.0,90.9603,91.0772,90.8629,90.9018,102260.0
2019-06-20 15:00:00,93.34,93.47,93.17,93.17,404160.0,90.931,91.0577,90.7654,90.7654,404160.0
2019-06-21 09:30:00,92.73,92.98,91.39,92.77,541605.0,90.3368,90.5803,89.0314,90.3758,541605.0
2019-06-21 10:00:00,92.7,93.24,92.51,93.04,479489.0,90.3076,90.8336,90.1225,90.6388,479489.0
2019-06-21 11:00:00,92.99,93.92,92.93,93.81,265718.0,90.5901,91.4961,90.5316,91.3889,265718.0
2019-06-21 12:00:00,93.79,93.99,93.35,93.47,105195.0,91.3694,91.5643,90.9408,91.0577,105195.0
2019-06-21 13:00:00,93.47,94.28,93.47,94.14,149150.0,91.0577,91.8468,91.0577,91.7104,149150.0
2019-06-21 14:00:00,94.15,94.21,93.8,94.13,164202.0,91.7201,91.7786,91.3792,91.7007,164202.0
2019-06-21 15:00:00,94.11,95.98,93.99,95.32,1470166.0,91.6812,93.5029,91.5643,92.8599,1470166.0
2019-06-24 09:30:00,95.66,97.24,95.23,97.06,590554.0,93.1912,94.7304,92.7723,94.555,590554.0
2019-06-24 10:00:00,97.05,98.38,96.98,98.16,722551.0,94.5453,95.841,94.4771,95.6267,722551.0
2019-06-24 11:00:00,98.16,98.47,97.33,98.17,378673.0,95.6267,95.9287,94.8181,95.6364,378673.0
2019-06-24 12:00:00,98.2,98.3,97.78,97.97,275090.0,95.6656,95.763,95.2565,95.4416,275090.0
2019-06-24 13:00:00,97.96,98.29,97.68,98.28,249545.0,95.4318,95.7533,95.159,95.7436,249545.0
2019-06-24 14:00:00,98.26,99.1,98.2,99.05,529835.0,95.7241,96.5424,95.6656,96.4937,529835.0
2019-06-24 15:00:00,99.06,99.56,98.78,99.02,911965.0,96.5034,96.9905,96.2307,96.4645,911965.0
2019-06-25 09:30:00,98.77,99.11,97.6,97.88,400495.0,96.2209,96.5521,95.0811,95.3539,400495.0
2019-06-25 10:00:00,97.88,97.89,96.82,97.07,442085.0,95.3539,95.3636,94.3212,94.5648,442085.0
2019-06-25 11:00:00,97.07,97.09,96.44,96.62,258612.0,94.5648,94.5843,93.951,94.1264,258612.0
2019-06-25 12:00:00,96.6,97.54,96.58,96.9,233034.0,94.1069,95.0227,94.0874,94.3992,233034.0
2019-06-25 13:00:00,96.9,97.28,96.57,96.99,182898.0,94.3992,94.7694,94.0777,94.4868,182898.0
2019-06-25 14:00:00,97.03,97.18,96.08,96.63,237366.0,94.5258,94.6719,93.6003,94.1361,237366.0
2019-06-25 15:00:00,96.59,97.05,96.34,96.9,479292.0,94.0972,94.5453,93.8536,94.3992,479292.0
2019-06-26 09:30:00,97.51,98.04,96.65,96.78,223011.0,94.9934,95.5097,94.1556,94.2823,223011.0
2019-06-26 10:00:00,96.78,97.0,95.62,96.04,355415.0,94.2823,94.4966,93.1522,93.5614,355415.0
2019-06-26 11:00:00,96.01,96.87,95.84,96.67,205388.0,93.5321,94.3699,93.3665,94.1751,205388.0
2019-06-26 12:00:00,96.67,97.21,96.66,97.08,199401.0,94.1751,94.7012,94.1654,94.5745,199401.0
2019-06-26 13:00:00,97.06,97.1,96.77,96.94,165221.0,94.555,94.594,94.2725,94.4381,165221.0
2019-06-26 14:00:00,96.94,97.61,96.89,97.53,175519.0,94.4381,95.0908,94.3894,95.0129,175519.0
2019-06-26 15:00:00,97.53,97.72,97.3,97.31,366147.0,95.0129,95.198,94.7888,94.7986,366147.0
2019-06-27 09:30:00,97.83,98.37,96.84,97.17,298597.0,95.3052,95.8312,94.3407,94.6622,298597.0
2019-06-27 10:00:00,97.17,98.95,96.95,98.47,334841.0,94.6622,96.3963,94.4479,95.9287,334841.0
2019-06-27 11:00:00,98.5,98.99,98.37,98.77,246072.0,95.9579,96.4352,95.8312,96.2209,246072.0
2019-06-27 12:00:00,98.76,99.5,98.39,98.71,420674.0,96.2112,96.9321,95.8507,96.1625,420674.0
2019-06-27 13:00:00,98.73,99.13,98.73,99.04,118464.0,96.1819,96.5716,96.1819,96.4839,118464.0
2019-06-27 14:00:00,99.05,99.68,99.02,99.3,206615.0,96.4937,97.1074,96.4645,96.7372,206615.0
2019-06-27 15:00:00,99.3,99.48,99.01,99.16,418531.0,96.7372,96.9126,96.4547,96.6008,418531.0
2019-06-28 09:30:00,100.85,101.09,99.7,100.52,658406.0,98.2472,98.481,97.1269,97.9257,658406.0
2019-06-28 10:00:00,100.47,100.67,99.23,99.61,627113.0,97.877,98.0719,96.669,97.0392,627113.0
2019-06-28 11:00:00,99.59,100.04,99.46,100.01,182136.0,97.0197,97.4581,96.8931,97.4289,182136.0
2019-06-28 12:00:00,100.0,101.34,99.98,101.17,287332.0,97.4192,98.7246,97.3997,98.559,287332.0
2019-06-28 13:00:00,101.15,101.45,100.87,100.92,466106.0,98.5395,98.8317,98.2667,98.3154,466106.0
2019-06-28 14:00:00,100.9,101.2,100.57,101.12,361122.0,98.2959,98.5882,97.9745,98.5103,361122.0
2019-06-28 15:00:00,101.12,101.43,100.87,101.26,635749.0,98.5103,98.8123,98.2667,98.6466,635749.0
2019-07-01 09:30:00,102.72,102.88,99.82,102.09,385283.0,100.069,100.2248,97.2438,99.4552,385283.0
2019-07-01 10:00:00,102.12,102.6,101.53,102.36,443424.0,99.4845,99.9521,98.9097,99.7183,443424.0
2019-07-01 11:00:00,102.33,102.53,101.94,102.22,245277.0,99.689,99.8839,99.3091,99.5819,245277.0
2019-07-01 12:00:00,102.24,102.34,101.83,101.91,209923.0,99.6014,99.6988,99.2019,99.2799,209923.0
2019-07-01 13:00:00,101.92,101.99,101.27,101.43,263215.0,99.2896,99.3578,98.6564,98.8123,263215.0
2019-07-01 14:00:00,101.42,101.47,100.6,100.79,327214.0,98.8025,98.8512,98.0037,98.1888,327214.0
2019-07-01 15:00:00,100.77,101.02,100.47,100.87,503110.0,98.1693,98.4128,97.877,98.2667,503110.0
2019-07-02 09:30:00,101.88,103.59,100.79,102.15,418305.0,99.2506,100.9165,98.1888,99.5137,418305.0
2019-07-02 10:00:00,102.07,103.5,101.85,102.89,555672.0,99.4357,100.8288,99.2214,100.2346,555672.0
2019-07-02 11:00:00,102.88,103.15,102.45,102.45,307217.0,100.2248,100.4879,99.8059,99.8059,307217.0
2019-07-02 12:00:00,102.45,102.62,102.01,102.28,341325.0,99.8059,99.9715,99.3773,99.6403,341325.0
2019-07-02 13:00:00,102.28,102.9,101.97,102.39,306120.0,99.6403,100.2443,99.3383,99.7475,306120.0
2019-07-02 14:00:00,102.38,102.46,101.65,101.71,261576.0,99.7377,99.8157,99.0266,99.085,261576.0
2019-07-02 15:00:00,101.73,102.81,101.65,102.73,851910.0,99.1045,100.1566,99.0266,100.0787,851910.0
2019-07-03 09:30:00,103.0,103.19,100.14,101.43,505813.0,100.3417,100.5268,97.5556,98.8123,505813.0
2019-07-03 10:00:00,101.34,101.5,99.57,100.7,956288.0,98.7246,98.8805,97.0003,98.1011,956288.0
2019-07-03 11:00:00,100.68,100.79,99.12,99.25,849077.0,98.0816,98.1888,96.5619,96.6885,849077.0
2019-07-03 12:00:00,99.27,99.45,97.59,98.02,1125029.0,96.708,96.8834,95.0714,95.4903,1125029.0
2019-07-05 09:30:00,97.77,97.83,92.76,92.8,1322279.0,95.2467,95.3052,90.366,90.405,1322279.0
2019-07-05 10:00:00,92.8,93.28,91.35,92.03,2613089.0,90.405,90.8726,88.9924,89.6549,2613089.0
2019-07-05 11:00:00,92.01,93.51,91.81,93.35,1885936.0,89.6354,91.0967,89.4405,90.9408,1885936.0
2019-07-05 12:00:00,93.34,94.17,93.04,93.94,1246807.0,90.931,91.7396,90.6388,91.5156,1246807.0
2019-07-05 13:00:00,93.94,94.44,93.66,93.82,763303.0,91.5156,92.0027,91.2428,91.3987,763303.0
2019-07-05 14:00:00,93.82,93.87,92.9,93.43,723479.0,91.3987,91.4474,90.5024,91.0187,723479.0
2019-07-05 15:00:00,93.42,93.82,93.15,93.6,1111390.0,91.009,91.3987,90.746,91.1843,1111390.0
2019-07-08 09:30:00,93.44,93.44,91.42,91.96,607859.0,91.0285,91.0285,89.0606,89.5867,607859.0
2019-07-08 10:00:00,91.97,93.45,91.97,92.89,917557.0,89.5964,91.0382,89.5964,90.4927,917557.0
2019-07-08 11:00:00,92.89,92.97,92.02,92.21,336126.0,90.4927,90.5706,89.6451,89.8302,336126.0
2019-07-08 12:00:00,92.24,92.68,92.04,92.49,309911.0,89.8594,90.2881,89.6646,90.103,309911.0
2019-07-08 13:00:00,92.52,92.92,92.47,92.79,179824.0,90.1322,90.5219,90.0835,90.3952,179824.0
2019-07-08 14:00:00,92.79,93.11,92.71,93.06,237898.0,90.3952,90.707,90.3173,90.6583,237898.0
2019-07-08 15:00:00,93.08,93.63,93.02,93.44,729514.0,90.6778,91.2136,90.6193,91.0285,729514.0
2019-07-09 09:30:00,92.51,92.7,90.53,91.25,1084595.0,90.1225,90.3076,88.1936,88.895,1084595.0
2019-07-09 10:00:00,91.21,92.27,91.17,91.48,705114.0,88.856,89.8887,88.8171,89.1191,705114.0
2019-07-09 11:00:00,91.48,91.77,91.37,91.72,409478.0,89.1191,89.4016,89.0119,89.3529,409478.0
2019-07-09 12:00:00,91.75,92.08,91.69,91.72,282306.0,89.3821,89.7036,89.3236,89.3529,282306.0
2019-07-09 13:00:00,91.72,92.14,91.62,91.75,324757.0,89.3529,89.762,89.2554,89.3821,324757.0
2019-07-09 14:00:00,91.75,92.11,91.68,92.02,312796.0,89.3821,89.7328,89.3139,89.6451,312796.0
2019-07-09 15:00:00,92.04,92.17,91.76,92.04,568283.0,89.6646,89.7912,89.3918,89.6646,568283.0
2019-07-10 09:30:00,92.36,93.32,91.64,93.2,675804.0,89.9763,90.9116,89.2749,90.7947,675804.0
2019-07-10 10:00:00,93.22,93.36,92.33,92.62,518294.0,90.8141,90.9505,89.9471,90.2296,518294.0
2019-07-10 11:00:00,92.62,93.12,92.27,93.04,400778.0,90.2296,90.7167,89.8887,90.6388,400778.0
2019-07-10 12:00:00,93.04,93.74,92.96,93.48,399555.0,90.6388,91.3207,90.5609,91.0674,399555.0
2019-07-10 13:00:00,93.5,93.74,93.21,93.62,228098.0,91.0869,91.3207,90.8044,91.2038,228098.0
2019-07-10 14:00:00,93.63,93.91,93.45,93.78,294882.0,91.2136,91.4863,91.0382,91.3597,294882.0
2019-07-10 15:00:00,93.77,94.14,93.64,93.96,741708.0,91.35,91.7104,91.2233,91.535,741708.0
2019-07-11 09:30:00,93.79,94.85,92.57,93.2,323092.0,91.3694,92.4021,90.1809,90.7947,323092.0
2019-07-11 10:00:00,93.19,93.8,93.07,93.38,340836.0,90.7849,91.3792,90.668,90.97,340836.0
2019-07-11 11:00:00,93.34,93.83,93.28,93.73,181830.0,90.931,91.4084,90.8726,91.311,181830.0
2019-07-11 12:00:00,93.7,94.13,93.62,93.98,243020.0,91.2818,91.7007,91.2038,91.5545,243020.0
2019-07-11 13:00:00,93.99,94.07,93.47,93.47,221115.0,91.5643,91.6422,91.0577,91.0577,221115.0
2019-07-11 14:00:00,93.48,93.57,93.05,93.48,352022.0,91.0674,91.1551,90.6485,91.0674,352022.0
2019-07-11 15:00:00,93.47,93.61,93.15,93.47,583857.0,91.0577,91.1941,90.746,91.0577,583857.0
2019-07-12 09:30:00,93.68,93.97,92.35,92.64,339962.0,91.2623,91.5448,89.9666,90.2491,339962.0
2019-07-12 10:00:00,92.67,93.05,92.64,92.84,274504.0,90.2783,90.6485,90.2491,90.444,274504.0
2019-07-12 11:00:00,92.85,93.07,92.76,93.05,149060.0,90.4537,90.668,90.366,90.6485,149060.0
2019-07-12 12:00:00,93.06,93.19,92.69,93.0,192141.0,90.6583,90.7849,90.2978,90.5998,192141.0
2019-07-12 13:00:00,92.99,93.0,92.77,92.87,157171.0,90.5901,90.5998,90.3758,90.4732,157171.0
2019-07-12 14:00:00,92.88,92.93,92.65,92.76,160374.0,90.4829,90.5316,90.2589,90.366,160374.0
2019-07-12 15:00:00,92.77,92.98,92.63,92.82,378598.0,90.3758,90.5803,90.2394,90.4245,378598.0
2019-07-15 09:30:00,92.75,92.99,91.83,92.93,356275.0,90.3563,90.5901,89.46,90.5316,356275.0
2019-07-15 10:00:00,92.94,93.01,92.45,92.72,325270.0,90.5414,90.6096,90.064,90.327,325270.0
2019-07-15 11:00:00,92.74,92.83,92.48,92.6,218428.0,90.3465,90.4342,90.0932,90.2101,218428.0
2019-07-15 12:00:00,92.6,92.64,92.21,92.33,154341.0,90.2101,90.2491,89.8302,89.9471,154341.0
2019-07-15 13:00:00,92.33,92.65,92.29,92.39,193712.0,89.9471,90.2589,89.9081,90.0056,193712.0
2019-07-15 14:00:00,92.37,92.46,92.23,92.28,220275.0,89.9861,90.0738,89.8497,89.8984,220275.0
2019-07-15 15:00:00,92.29,92.4,91.96,92.24,588138.0,89.9081,90.0153,89.5867,89.8594,588138.0
2019-07-16 09:30:00,92.36,92.41,90.43,90.55,504478.0,89.9763,90.0251,88.0962,88.2131,504478.0
2019-07-16 10:00:00,90.51,90.65,88.49,88.55,1498115.0,88.1741,88.3105,86.2062,86.2647,1498115.0
2019-07-16 11:00:00,88.55,89.38,88.43,89.0,848874.0,86.2647,87.0732,86.1478,86.7031,848874.0
2019-07-16 12:00:00,89.03,89.13,88.64,88.97,424027.0,86.7323,86.8297,86.3523,86.6738,424027.0
2019-07-16 13:00:00,88.98,89.36,88.81,89.05,382961.0,86.6836,87.0538,86.518,86.7518,382961.0
2019-07-16 14:00:00,89.06,89.28,88.66,88.95,354965.0,86.7615,86.9758,86.3718,86.6543,354965.0
2019-07-16 15:00:00,88.97,89.69,88.89,89.55,763618.0,86.6738,87.3752,86.5959,87.2389,763618.0
2019-07-17 09:30:00,89.75,90.85,89.75,89.95,425043.0,87.4337,88.5053,87.4337,87.6285,425043.0
2019-07-17 10:00:00,89.95,90.24,89.31,89.81,313202.0,87.6285,87.9111,87.0051,87.4922,313202.0
2019-07-17 11:00:00,89.82,90.4,89.57,90.24,270556.0,87.5019,88.0669,87.2583,87.9111,270556.0
2019-07-17 12:00:00,90.24,90.55,90.05,90.22,151044.0,87.9111,88.2131,87.726,87.8916,151044.0
2019-07-17 13:00:00,90.21,90.31,89.86,89.96,127274.0,87.8818,87.9792,87.5409,87.6383,127274.0
2019-07-17 14:00:00,89.98,90.39,89.93,90.23,178994.0,87.6578,88.0572,87.6091,87.9013,178994.0
2019-07-17 15:00:00,90.24,90.24,89.7,89.7,366587.0,87.9111,87.9111,87.385,87.385,366587.0
2019-07-18 09:30:00,88.9,89.38,88.04,89.24,375729.0,86.6056,87.0732,85.7678,86.9369,375729.0
2019-07-18 10:00:00,89.27,89.47,88.49,88.72,346769.0,86.9661,87.1609,86.2062,86.4303,346769.0
2019-07-18 11:00:00,88.74,88.78,88.02,88.19,302219.0,86.4498,86.4887,85.7483,85.914,302219.0
2019-07-18 12:00:00,88.19,88.81,88.11,88.78,313267.0,85.914,86.518,85.836,86.4887,313267.0
2019-07-18 13:00:00,88.79,89.25,88.7,88.92,269152.0,86.4985,86.9466,86.4108,86.6251,269152.0
2019-07-18 14:00:00,88.97,89.32,88.76,89.22,244432.0,86.6738,87.0148,86.4693,86.9174,244432.0
2019-07-18 15:00:00,89.24,89.37,88.89,89.19,378455.0,86.9369,87.0635,86.5959,86.8882,378455.0
2019-07-19 09:30:00,89.23,89.42,88.66,88.94,260493.0,86.9271,87.1122,86.3718,86.6446,260493.0
2019-07-19 10:00:00,89.01,89.24,88.62,89.02,252103.0,86.7128,86.9369,86.3329,86.7225,252103.0
2019-07-19 11:00:00,89.03,89.11,88.3,88.48,257641.0,86.7323,86.8102,86.0211,86.1965,257641.0
2019-07-19 12:00:00,88.5,89.07,88.48,88.97,200043.0,86.216,86.7713,86.1965,86.6738,200043.0
2019-07-19 13:00:00,88.95,88.96,88.65,88.81,203246.0,86.6543,86.6641,86.3621,86.518,203246.0
2019-07-19 14:00:00,88.78,88.82,88.19,88.37,232557.0,86.4887,86.5277,85.914,86.0893,232557.0
2019-07-19 15:00:00,88.36,88.37,87.47,87.48,840781.0,86.0796,86.0893,85.2125,85.2223,840781.0
2019-07-22 09:30:00,87.86,89.13,87.7,88.68,429597.0,85.5925,86.8297,85.4366,86.3913,429597.0
2019-07-22 10:00:00,88.72,89.02,87.51,88.0,410624.0,86.4303,86.7225,85.2515,85.7289,410624.0
2019-07-22 11:00:00,88.0,88.46,87.81,88.29,289229.0,85.7289,86.177,85.5438,86.0114,289229.0
2019-07-22 12:00:00,88.3,88.51,88.19,88.5,274420.0,86.0211,86.2257,85.914,86.216,274420.0
2019-07-22 13:00:00,88.49,88.58,88.39,88.52,210039.0,86.2062,86.2939,86.1088,86.2354,210039.0
2019-07-22 14:00:00,88.53,88.56,88.43,88.49,205087.0,86.2452,86.2744,86.1478,86.2062,205087.0
2019-07-22 15:00:00,88.49,88.62,88.06,88.16,554289.0,86.2062,86.3329,85.7873,85.8847,554289.0
2019-07-23 09:30:00,88.41,89.14,88.25,88.84,320469.0,86.1283,86.8394,85.9724,86.5472,320469.0
2019-07-23 10:00:00,88.85,88.96,88.15,88.48,307358.0,86.5569,86.6641,85.875,86.1965,307358.0
2019-07-23 11:00:00,88.49,88.51,88.0,88.25,240245.0,86.2062,86.2257,85.7289,85.9724,240245.0
2019-07-23 12:00:00,88.25,88.26,87.9,87.96,136925.0,85.9724,85.9822,85.6314,85.6899,136925.0
2019-07-23 13:00:00,87.99,88.03,87.71,87.97,222823.0,85.7191,85.7581,85.4463,85.6996,222823.0
2019-07-23 14:00:00,87.98,88.0,87.76,87.93,144292.0,85.7094,85.7289,85.4951,85.6607,144292.0
2019-07-23 15:00:00,87.94,88.31,87.83,88.23,273225.0,85.6704,86.0309,85.5633,85.9529,273225.0
2019-07-24 09:30:00,88.06,89.36,88.0,89.32,270789.0,85.7873,87.0538,85.7289,87.0148,270789.0
2019-07-24 10:00:00,89.28,89.4,88.81,89.15,190528.0,86.9758,87.0927,86.518,86.8492,190528.0
2019-07-24 11:00:00,89.12,89.16,88.64,88.69,144471.0,86.82,86.8589,86.3523,86.4011,144471.0
2019-07-24 12:00:00,88.7,89.0,88.55,89.0,144470.0,86.4108,86.7031,86.2647,86.7031,144470.0
2019-07-24 13:00:00,89.03,89.28,88.98,89.26,106639.0,86.7323,86.9758,86.6836,86.9563,106639.0
2019-07-24 14:00:00,89.26,89.53,89.2,89.46,173521.0,86.9563,87.2194,86.8979,87.1512,173521.0
2019-07-24 15:00:00,89.46,89.94,89.43,89.78,508863.0,87.1512,87.6188,87.122,87.4629,508863.0
2019-07-25 09:30:00,88.31,89.77,87.91,88.32,379496.0,86.0309,87.4532,85.6412,86.0406,379496.0
2019-07-25 10:00:00,88.34,88.81,88.06,88.08,377122.0,86.0601,86.518,85.7873,85.8068,377122.0
2019-07-25 11:00:00,88.08,88.66,87.88,88.57,373839.0,85.8068,86.3718,85.612,86.2842,373839.0
2019-07-25 12:00:00,88.58,88.99,88.48,88.72,308439.0,86.2939,86.6933,86.1965,86.4303,308439.0
2019-07-25 13:00:00,88.72,88.93,88.6,88.8,210154.0,86.4303,86.6349,86.3134,86.5082,210154.0
2019-07-25 14:00:00,88.81,89.11,88.81,89.03,119565.0,86.518,86.8102,86.518,86.7323,119565.0
2019-07-25 15:00:00,89.01,89.54,88.9,89.18,409930.0,86.7128,87.2291,86.6056,86.8784,409930.0
2019-07-26 09:30:00,89.53,90.49,89.28,89.85,214181.0,87.2194,88.1546,86.9758,87.5311,214181.0
2019-07-26 10:00:00,89.85,90.25,89.63,90.02,244009.0,87.5311,87.9208,87.3168,87.6967,244009.0
2019-07-26 11:00:00,90.01,90.27,89.94,90.06,142250.0,87.687,87.9403,87.6188,87.7357,142250.0
2019-07-26 12:00:00,90.04,90.07,89.28,89.51,319561.0,87.7162,87.7454,86.9758,87.1999,319561.0
2019-07-26 13:00:00,89.54,89.63,89.33,89.42,106679.0,87.2291,87.3168,87.0245,87.1122,106679.0
2019-07-26 14:00:00,89.44,89.83,89.42,89.68,120128.0,87.1317,87.5116,87.1122,87.3655,120128.0
2019-07-26 15:00:00,89.68,89.89,89.44,89.48,324195.0,87.3655,87.5701,87.1317,87.1707,324195.0
2019-07-29 09:30:00,89.38,89.79,87.77,88.0,284621.0,87.0732,87.4727,85.5048,85.7289,284621.0
2019-07-29 10:00:00,88.0,88.2,86.94,87.4,669107.0,85.7289,85.9237,84.6962,85.1444,669107.0
2019-07-29 11:00:00,87.4,87.84,87.18,87.69,637615.0,85.1444,85.573,84.93,85.4269,637615.0
2019-07-29 12:00:00,87.69,88.09,87.58,88.05,419813.0,85.4269,85.8165,85.3197,85.7776,419813.0
2019-07-29 13:00:00,88.05,88.52,87.89,88.33,390307.0,85.7776,86.2354,85.6217,86.0503,390307.0
2019-07-29 14:00:00,88.37,88.78,88.2,88.56,261802.0,86.0893,86.4887,85.9237,86.2744,261802.0
2019-07-29 15:00:00,88.56,89.07,88.5,88.87,475519.0,86.2744,86.7713,86.216,86.5764,475519.0
2019-07-30 09:30:00,87.93,88.28,86.24,86.65,486802.0,85.6607,86.0016,84.0143,84.4137,486802.0
2019-07-30 10:00:00,86.64,87.73,86.41,87.56,498088.0,84.404,85.4658,84.1799,85.3002,498088.0
2019-07-30 11:00:00,87.57,87.76,87.21,87.72,347006.0,85.31,85.4951,84.9593,85.4561,347006.0
2019-07-30 12:00:00,87.7,88.58,87.34,88.45,369462.0,85.4366,86.2939,85.0859,86.1673,369462.0
2019-07-30 13:00:00,88.44,88.47,87.94,88.35,441060.0,86.1575,86.1867,85.6704,86.0698,441060.0
2019-07-30 14:00:00,88.36,88.73,88.08,88.24,424485.0,86.0796,86.44,85.8068,85.9627,424485.0
2019-07-30 15:00:00,88.24,89.01,88.17,88.57,1131877.0,85.9627,86.7128,85.8945,86.2842,1131877.0
2019-07-31 09:30:00,93.6,96.54,93.6,94.26,2562994.0,91.1843,94.0485,91.1843,91.8273,2562994.0
2019-07-31 10:00:00,94.32,95.81,93.8,95.45,1340175.0,91.8858,93.3373,91.3792,92.9866,1340175.0
2019-07-31 11:00:00,95.48,95.49,93.21,93.35,1039537.0,93.0158,93.0256,90.8044,90.9408,1039537.0
2019-07-31 12:00:00,93.37,93.47,92.67,93.19,653075.0,90.9603,91.0577,90.2783,90.7849,653075.0
2019-07-31 13:00:00,93.19,93.39,92.26,92.66,762150.0,90.7849,90.9798,89.8789,90.2686,762150.0
2019-07-31 14:00:00,92.59,93.05,91.04,92.23,862167.0,90.2004,90.6485,88.6904,89.8497,862167.0
2019-07-31 15:00:00,92.23,92.63,91.7,92.5,1364985.0,89.8497,90.2394,89.3334,90.1127,1364985.0
2019-08-01 09:30:00,93.25,95.51,93.08,94.75,637801.0,90.8434,93.045,90.6778,92.3047,637801.0
2019-08-01 10:00:00,94.72,95.39,94.57,94.9,513425.0,92.2754,92.9281,92.1293,92.4508,513425.0
2019-08-01 11:00:00,94.92,97.07,94.91,96.73,818702.0,92.4703,94.5648,92.4605,94.2336,818702.0
2019-08-01 12:00:00,96.72,96.72,95.45,96.09,780419.0,94.2238,94.2238,92.9866,93.6101,780419.0
2019-08-01 13:00:00,96.09,96.38,94.08,95.0,578490.0,93.6101,93.8926,91.652,92.5482,578490.0
2019-08-01 14:00:00,94.92,95.16,93.87,94.44,404198.0,92.4703,92.7041,91.4474,92.0027,404198.0
2019-08-01 15:00:00,94.46,94.81,94.1,94.63,766367.0,92.0221,92.3631,91.6714,92.1878,766367.0
2019-08-02 09:30:00,94.86,95.37,93.76,94.14,270327.0,92.4118,92.9087,91.3402,91.7104,270327.0
2019-08-02 10:00:00,94.13,94.3,92.03,92.51,425422.0,91.7007,91.8663,89.6549,90.1225,425422.0
2019-08-02 11:00:00,92.51,93.41,92.46,92.77,203007.0,90.1225,90.9992,90.0738,90.3758,203007.0
2019-08-02 12:00:00,92.79,93.2,92.12,92.18,227529.0,90.3952,90.7947,89.7425,89.801,227529.0
2019-08-02 13:00:00,92.16,92.41,91.83,92.1,176010.0,89.7815,90.0251,89.46,89.7231,176010.0
2019-08-02 14:00:00,92.06,92.54,91.87,92.5,154472.0,89.6841,90.1517,89.499,90.1127,154472.0
2019-08-02 15:00:00,92.52,93.21,92.48,92.94,498313.0,90.1322,90.8044,90.0932,90.5414,498313.0
2019-08-05 09:30:00,90.37,91.76,89.75,90.23,305893.0,88.0377,89.3918,87.4337,87.9013,305893.0
2019-08-05 10:00:00,90.18,90.35,88.22,88.6,782560.0,87.8526,88.0182,85.9432,86.3134,782560.0
2019-08-05 11:00:00,88.65,89.64,88.53,88.86,608684.0,86.3621,87.3265,86.2452,86.5667,608684.0
2019-08-05 12:00:00,88.86,89.48,88.63,88.91,568952.0,86.5667,87.1707,86.3426,86.6154,568952.0
2019-08-05 13:00:00,88.88,89.52,88.73,89.0,277876.0,86.5862,87.2096,86.44,86.7031,277876.0
2019-08-05 14:00:00,89.01,89.14,88.57,88.69,333969.0,86.7128,86.8394,86.2842,86.4011,333969.0
2019-08-05 15:00:00,88.69,89.16,88.42,88.58,901121.0,86.4011,86.8589,86.138,86.2939,901121.0
2019-08-06 09:30:00,90.81,91.5,90.08,91.24,467071.0,88.4663,89.1385,87.7552,88.8852,467071.0
2019-08-06 10:00:00,91.22,91.56,90.46,90.99,381050.0,88.8658,89.197,88.1254,88.6417,381050.0
2019-08-06 11:00:00,90.99,90.99,89.81,90.09,283110.0,88.6417,88.6417,87.4922,87.7649,283110.0
2019-08-06 12:00:00,90.1,90.21,89.79,89.86,142123.0,87.7747,87.8818,87.4727,87.5409,142123.0
2019-08-06 13:00:00,89.86,90.5,89.62,90.31,178260.0,87.5409,88.1643,87.3071,87.9792,178260.0
2019-08-06 14:00:00,90.32,90.8,90.02,90.05,195831.0,87.989,88.4566,87.6967,87.726,195831.0
2019-08-06 15:00:00,90.08,90.34,89.71,90.12,440422.0,87.7552,88.0085,87.3947,87.7942,440422.0
2019-08-07 09:30:00,89.12,90.29,88.7,89.39,338047.0,86.82,87.9598,86.4108,87.083,338047.0
2019-08-07 10:00:00,89.4,89.98,88.77,89.88,436966.0,87.0927,87.6578,86.479,87.5603,436966.0
2019-08-07 11:00:00,89.86,90.22,89.55,89.65,409054.0,87.5409,87.8916,87.2389,87.3363,409054.0
2019-08-07 12:00:00,89.64,90.14,89.64,89.98,405805.0,87.3265,87.8136,87.3265,87.6578,405805.0
2019-08-07 13:00:00,90.0,90.74,89.92,90.5,448444.0,87.6772,88.3982,87.5993,88.1643,448444.0
2019-08-07 14:00:00,90.53,91.67,90.3,91.67,268468.0,88.1936,89.3041,87.9695,89.3041,268468.0
2019-08-07 15:00:00,91.67,92.35,91.49,92.25,949647.0,89.3041,89.9666,89.1288,89.8692,949647.0
2019-08-08 09:30:00,92.95,94.11,92.47,94.0,316634.0,90.5511,91.6812,90.0835,91.574,316634.0
2019-08-08 10:00:00,94.04,94.76,93.64,94.75,404485.0,91.613,92.3144,91.2233,92.3047,404485.0
2019-08-08 11:00:00,94.73,95.14,94.54,94.99,359957.0,92.2852,92.6846,92.1001,92.5385,359957.0
2019-08-08 12:00:00,95.0,95.12,94.73,94.91,392956.0,92.5482,92.6651,92.2852,92.4605,392956.0
2019-08-08 13:00:00,94.91,94.91,94.64,94.78,396129.0,92.4605,92.4605,92.1975,92.3339,396129.0
2019-08-08 14:00:00,94.8,94.96,94.63,94.71,216584.0,92.3534,92.5092,92.1878,92.2657,216584.0
2019-08-08 15:00:00,94.71,95.29,94.65,95.22,718980.0,92.2657,92.8307,92.2072,92.7625,718980.0
2019-08-09 09:30:00,94.37,94.87,93.18,93.45,247177.0,91.9345,92.4216,90.7752,91.0382,247177.0
2019-08-09 10:00:00,93.47,93.56,92.25,92.91,387383.0,91.0577,91.1454,89.8692,90.5121,387383.0
2019-08-09 11:00:00,92.9,92.99,91.7,91.78,349151.0,90.5024,90.5901,89.3334,89.4113,349151.0
2019-08-09 12:00:00,91.79,92.15,91.4,91.99,423653.0,89.4211,89.7718,89.0411,89.6159,423653.0
2019-08-09 13:00:00,92.01,92.18,91.46,91.67,372523.0,89.6354,89.801,89.0996,89.3041,372523.0
2019-08-09 14:00:00,91.67,92.59,91.52,92.51,326831.0,89.3041,90.2004,89.158,90.1225,326831.0
2019-08-09 15:00:00,92.5,92.66,91.93,91.97,516739.0,90.1127,90.2686,89.5574,89.5964,516739.0
2019-08-12 09:30:00,91.5,92.39,91.09,92.33,110147.0,89.1385,90.0056,88.7391,89.9471,110147.0
2019-08-12 10:00:00,92.37,92.56,91.29,91.51,139584.0,89.9861,90.1712,88.934,89.1483,139584.0
2019-08-12 11:00:00,91.46,91.68,91.25,91.58,138358.0,89.0996,89.3139,88.895,89.2165,138358.0
2019-08-12 12:00:00,91.56,91.8,91.35,91.52,128027.0,89.197,89.4308,88.9924,89.158,128027.0
2019-08-12 13:00:00,91.51,91.56,91.17,91.29,95549.0,89.1483,89.197,88.8171,88.934,95549.0
2019-08-12 14:00:00,91.26,91.39,91.04,91.33,143028.0,88.9047,89.0314,88.6904,88.9729,143028.0
2019-08-12 15:00:00,91.33,91.96,91.3,91.78,324953.0,88.9729,89.5867,88.9437,89.4113,324953.0
2019-08-13 09:30:00,91.96,93.42,91.25,92.88,204425.0,89.5867,91.009,88.895,90.4829,204425.0
2019-08-13 10:00:00,92.85,93.56,92.21,92.63,323510.0,90.4537,91.1454,89.8302,90.2394,323510.0
2019-08-13 11:00:00,92.61,92.89,92.13,92.87,195599.0,90.2199,90.4927,89.7523,90.4732,195599.0
2019-08-13 12:00:00,92.88,93.07,92.57,92.77,181266.0,90.4829,90.668,90.1809,90.3758,181266.0
2019-08-13 13:00:00,92.8,93.01,92.59,92.68,101619.0,90.405,90.6096,90.2004,90.2881,101619.0
2019-08-13 14:00:00,92.72,93.14,92.56,92.97,104561.0,90.327,90.7362,90.1712,90.5706,104561.0
2019-08-13 15:00:00,92.95,93.01,92.22,92.35,354582.0,90.5511,90.6096,89.84,89.9666,354582.0
2019-08-14 09:30:00,90.5,90.75,89.2,89.84,326805.0,88.1643,88.4079,86.8979,87.5214,326805.0
2019-08-14 10:00:00,89.82,90.16,89.26,89.4,203972.0,87.5019,87.8331,86.9563,87.0927,203972.0
2019-08-14 11:00:00,89.38,89.48,88.23,88.5,280314.0,87.0732,87.1707,85.9529,86.216,280314.0
2019-08-14 12:00:00,88.45,88.72,87.6,87.65,447942.0,86.1673,86.4303,85.3392,85.3879,447942.0
2019-08-14 13:00:00,87.65,88.29,87.5,88.29,784097.0,85.3879,86.0114,85.2418,86.0114,784097.0
2019-08-14 14:00:00,88.28,88.5,87.91,88.38,246270.0,86.0016,86.216,85.6412,86.0991,246270.0
2019-08-14 15:00:00,88.38,88.67,87.68,88.1,1232561.0,86.0991,86.3816,85.4171,85.8263,1232561.0
2019-08-15 09:30:00,88.95,88.95,87.44,87.75,189881.0,86.6543,86.6543,85.1833,85.4853,189881.0
2019-08-15 10:00:00,87.79,88.18,87.23,87.86,292908.0,85.5243,85.9042,84.9787,85.5925,292908.0
2019-08-15 11:00:00,87.85,88.26,87.48,88.23,212558.0,85.5827,85.9822,85.2223,85.9529,212558.0
2019-08-15 12:00:00,88.25,88.45,88.06,88.27,150676.0,85.9724,86.1673,85.7873,85.9919,150676.0
2019-08-15 13:00:00,88.24,88.47,87.56,87.72,141215.0,85.9627,86.1867,85.3002,85.4561,141215.0
2019-08-15 14:00:00,87.71,88.15,87.55,87.87,203807.0,85.4463,85.875,85.2905,85.6022,203807.0
2019-08-15 15:00:00,87.89,88.24,87.87,87.91,421551.0,85.6217,85.9627,85.6022,85.6412,421551.0
2019-08-16 09:30:00,88.56,88.84,88.07,88.31,227184.0,86.2744,86.5472,85.7971,86.0309,227184.0
2019-08-16 10:00:00,88.28,89.22,88.19,89.1,454085.0,86.0016,86.9174,85.914,86.8005,454085.0
2019-08-16 11:00:00,89.11,90.15,89.07,90.15,328217.0,86.8102,87.8234,86.7713,87.8234,328217.0
2019-08-16 12:00:00,90.15,90.36,89.94,90.14,204989.0,87.8234,88.028,87.6188,87.8136,204989.0
2019-08-16 13:00:00,90.18,90.38,89.88,89.92,134356.0,87.8526,88.0474,87.5603,87.5993,134356.0
2019-08-16 14:00:00,89.9,89.98,89.59,89.7,149949.0,87.5798,87.6578,87.2778,87.385,149949.0
2019-08-16 15:00:00,89.71,89.79,89.52,89.56,389905.0,87.3947,87.4727,87.2096,87.2486,389905.0
2019-08-19 09:30:00,91.26,91.64,90.12,91.27,314579.0,88.9047,89.2749,87.7942,88.9145,314579.0
2019-08-19 10:00:00,91.25,91.38,90.42,90.59,266099.0,88.895,89.0216,88.0864,88.252,266099.0
2019-08-19 11:00:00,90.6,91.61,90.55,91.56,250428.0,88.2618,89.2457,88.2131,89.197,250428.0
2019-08-19 12:00:00,91.56,91.7,90.9,91.02,207574.0,89.197,89.3334,88.554,88.6709,207574.0
2019-08-19 13:00:00,91.01,91.07,90.74,90.9,111374.0,88.6612,88.7196,88.3982,88.554,111374.0
2019-08-19 14:00:00,90.87,91.08,90.7,91.03,119722.0,88.5248,88.7294,88.3592,88.6807,119722.0
2019-08-19 15:00:00,91.04,91.24,90.86,90.91,380382.0,88.6904,88.8852,88.5151,88.5638,380382.0
2019-08-20 09:30:00,90.57,91.84,90.28,91.77,392472.0,88.2325,89.4698,87.95,89.4016,392472.0
2019-08-20 10:00:00,91.74,92.42,91.48,92.16,712448.0,89.3723,90.0348,89.1191,89.7815,712448.0
2019-08-20 11:00:00,92.18,92.65,91.61,92.49,422926.0,89.801,90.2589,89.2457,90.103,422926.0
2019-08-20 12:00:00,92.52,92.64,92.37,92.62,121001.0,90.1322,90.2491,89.9861,90.2296,121001.0
2019-08-20 13:00:00,92.6,93.36,92.6,93.17,532305.0,90.2101,90.9505,90.2101,90.7654,532305.0
2019-08-20 14:00:00,93.23,93.3,92.66,93.28,202936.0,90.8239,90.8921,90.2686,90.8726,202936.0
2019-08-20 15:00:00,93.23,93.57,92.69,92.71,783937.0,90.8239,91.1551,90.2978,90.3173,783937.0
2019-08-21 09:30:00,93.55,94.98,92.62,93.95,421627.0,91.1356,92.5287,90.2296,91.5253,421627.0
2019-08-21 10:00:00,94.01,94.7,93.85,94.4,308423.0,91.5838,92.2559,91.4279,91.9637,308423.0
2019-08-21 11:00:00,94.39,94.8,94.22,94.55,287052.0,91.9539,92.3534,91.7883,92.1098,287052.0
2019-08-21 12:00:00,94.55,94.71,94.31,94.55,239764.0,92.1098,92.2657,91.876,92.1098,239764.0
2019-08-21 13:00:00,94.55,94.74,94.36,94.36,80338.0,92.1098,92.2949,91.9247,91.9247,80338.0
2019-08-21 14:00:00,94.32,94.74,94.17,94.2,146787.0,91.8858,92.2949,91.7396,91.7689,146787.0
2019-08-21 15:00:00,94.19,94.23,93.68,94.09,440805.0,91.7591,91.7981,91.2623,91.6617,440805.0
2019-08-22 09:30:00,94.15,94.7,93.63,93.79,121678.0,91.7201,92.2559,91.2136,91.3694,121678.0
2019-08-22 10:00:00,93.79,93.81,92.72,93.11,315241.0,91.3694,91.3889,90.327,90.707,315241.0
2019-08-22 11:00:00,93.1,94.05,93.1,93.8,312880.0,90.6972,91.6227,90.6972,91.3792,312880.0
2019-08-22 12:00:00,93.77,94.3,93.72,94.12,267756.0,91.35,91.8663,91.3012,91.6909,267756.0
2019-08-22 13:00:00,94.1,94.7,94.05,94.56,159744.0,91.6714,92.2559,91.6227,92.1196,159744.0
2019-08-22 14:00:00,94.57,94.68,94.29,94.65,127685.0,92.1293,92.2365,91.8565,92.2072,127685.0
2019-08-22 15:00:00,94.67,94.95,94.39,94.62,503095.0,92.2267,92.4995,91.9539,92.178,503095.0
2019-08-23 09:30:00,94.59,95.28,94.25,95.03,317322.0,92.1488,92.821,91.8176,92.5774,317322.0
2019-08-23 10:00:00,94.99,95.73,94.82,95.36,355335.0,92.5385,93.2594,92.3729,92.8989,355335.0
2019-08-23 11:00:00,95.39,95.44,93.51,93.55,380078.0,92.9281,92.9769,91.0967,91.1356,380078.0
2019-08-23 12:00:00,93.53,93.67,93.2,93.6,189359.0,91.1161,91.2525,90.7947,91.1843,189359.0
2019-08-23 13:00:00,93.62,93.64,93.13,93.48,160865.0,91.2038,91.2233,90.7265,91.0674,160865.0
2019-08-23 14:00:00,93.48,93.53,93.13,93.45,171008.0,91.0674,91.1161,90.7265,91.0382,171008.0
2019-08-23 15:00:00,93.44,93.46,92.61,92.94,499529.0,91.0285,91.048,90.2199,90.5414,499529.0
2019-08-26 09:30:00,93.77,94.0,93.25,93.87,152632.0,91.35,91.574,90.8434,91.4474,152632.0
2019-08-26 10:00:00,93.89,94.47,93.53,94.18,224201.0,91.4669,92.0319,91.1161,91.7494,224201.0
2019-08-26 11:00:00,94.18,94.53,94.06,94.25,307905.0,91.7494,92.0903,91.6325,91.8176,307905.0
2019-08-26 12:00:00,94.25,94.38,93.9,94.33,116797.0,91.8176,91.9442,91.4766,91.8955,116797.0
2019-08-26 13:00:00,94.34,94.48,94.18,94.27,87606.0,91.9052,92.0416,91.7494,91.837,87606.0
2019-08-26 14:00:00,94.29,94.38,93.92,94.21,103546.0,91.8565,91.9442,91.4961,91.7786,103546.0
2019-08-26 15:00:00,94.21,94.39,93.89,94.37,469101.0,91.7786,91.9539,91.4669,91.9345,469101.0
2019-08-27 09:30:00,94.75,96.14,94.75,95.62,228374.0,92.3047,93.6588,92.3047,93.1522,228374.0
2019-08-27 10:00:00,95.61,96.3,95.35,95.87,633456.0,93.1425,93.8147,92.8892,93.3958,633456.0
2019-08-27 11:00:00,95.85,96.17,94.97,95.33,301108.0,93.3763,93.688,92.519,92.8697,301108.0
2019-08-27 12:00:00,95.32,95.32,94.41,94.43,164617.0,92.8599,92.8599,91.9734,91.9929,164617.0
2019-08-27 13:00:00,94.4,95.29,94.34,94.87,177505.0,91.9637,92.8307,91.9052,92.4216,177505.0
2019-08-27 14:00:00,94.85,94.95,94.38,94.86,103562.0,92.4021,92.4995,91.9442,92.4118,103562.0
2019-08-27 15:00:00,94.89,95.02,94.06,94.06,508894.0,92.441,92.5677,91.6325,91.6325,508894.0
2019-08-28 09:30:00,93.78,94.04,92.07,92.14,291101.0,91.3597,91.613,89.6938,89.762,291101.0
2019-08-28 10:00:00,92.13,92.77,91.82,92.42,474363.0,89.7523,90.3758,89.4503,90.0348,474363.0
2019-08-28 11:00:00,92.36,92.39,91.57,91.96,486027.0,89.9763,90.0056,89.2067,89.5867,486027.0
2019-08-28 12:00:00,91.95,92.25,91.81,92.1,260866.0,89.5769,89.8692,89.4405,89.7231,260866.0
2019-08-28 13:00:00,92.09,92.43,91.84,92.06,318806.0,89.7133,90.0445,89.4698,89.6841,318806.0
2019-08-28 14:00:00,92.06,92.46,91.69,92.45,266695.0,89.6841,90.0738,89.3236,90.064,266695.0
2019-08-28 15:00:00,92.43,92.66,92.26,92.38,574267.0,90.0445,90.2686,89.8789,89.9958,574267.0
2019-08-29 09:30:00,93.29,93.66,92.59,93.08,346465.0,90.8823,91.2428,90.2004,90.6778,346465.0
2019-08-29 10:00:00,93.08,93.45,92.61,93.28,296674.0,90.6778,91.0382,90.2199,90.8726,296674.0
2019-08-29 11:00:00,93.23,93.73,93.17,93.22,312091.0,90.8239,91.311,90.7654,90.8141,312091.0
2019-08-29 12:00:00,93.23,93.24,92.83,92.84,205687.0,90.8239,90.8336,90.4342,90.444,205687.0
2019-08-29 13:00:00,92.84,93.6,92.82,93.53,167512.0,90.444,91.1843,90.4245,91.1161,167512.0
2019-08-29 14:00:00,93.55,93.63,92.98,93.0,181870.0,91.1356,91.2136,90.5803,90.5998,181870.0
2019-08-29 15:00:00,93.0,93.2,92.89,93.02,345372.0,90.5998,90.7947,90.4927,90.6193,345372.0
2019-08-30 09:30:00,93.53,94.21,93.09,93.53,139740.0,91.1161,91.7786,90.6875,91.1161,139740.0
2019-08-30 10:00:00,93.49,93.96,93.44,93.58,122969.0,91.0772,91.535,91.0285,91.1649,122969.0
2019-08-30 11:00:00,93.58,93.63,92.98,93.63,98600.0,91.1649,91.2136,90.5803,91.2136,98600.0
2019-08-30 12:00:00,93.65,94.05,93.6,93.92,90367.0,91.233,91.6227,91.1843,91.4961,90367.0
2019-08-30 13:00:00,93.91,93.94,93.71,93.84,53507.0,91.4863,91.5156,91.2915,91.4181,53507.0
2019-08-30 14:00:00,93.83,94.11,93.82,93.93,89422.0,91.4084,91.6812,91.3987,91.5058,89422.0
2019-08-30 15:00:00,93.92,94.01,93.42,93.67,398582.0,91.4961,91.5838,91.009,91.2525,398582.0
2019-09-03 09:30:00,92.89,94.5,92.65,93.98,328462.0,90.4927,92.0611,90.2589,91.5545,328462.0
2019-09-03 10:00:00,93.97,94.02,92.68,93.83,442658.0,91.5448,91.5935,90.2881,91.4084,442658.0
2019-09-03 11:00:00,93.85,94.0,93.31,93.8,251638.0,91.4279,91.574,90.9018,91.3792,251638.0
2019-09-03 12:00:00,93.82,93.86,93.24,93.56,186848.0,91.3987,91.4376,90.8336,91.1454,186848.0
2019-09-03 13:00:00,93.56,93.79,93.49,93.67,169994.0,91.1454,91.3694,91.0772,91.2525,169994.0
2019-09-03 14:00:00,93.68,94.57,93.67,94.56,201769.0,91.2623,92.1293,91.2525,92.1196,201769.0
2019-09-03 15:00:00,94.58,95.17,94.47,94.83,584355.0,92.139,92.7138,92.0319,92.3826,584355.0
2019-09-04 09:30:00,95.24,96.74,94.76,96.73,401440.0,92.782,94.2433,92.3144,94.2336,401440.0
2019-09-04 10:00:00,96.7,96.98,95.91,96.95,234816.0,94.2043,94.4771,93.4347,94.4479,234816.0
2019-09-04 11:00:00,96.95,97.84,96.94,97.14,427804.0,94.4479,95.3149,94.4381,94.633,427804.0
2019-09-04 12:00:00,97.16,97.78,97.1,97.55,234057.0,94.6525,95.2565,94.594,95.0324,234057.0
2019-09-04 13:00:00,97.53,97.68,97.32,97.48,143572.0,95.0129,95.159,94.8083,94.9642,143572.0
2019-09-04 14:00:00,97.48,97.62,96.88,96.91,162438.0,94.9642,95.1006,94.3797,94.4089,162438.0
2019-09-04 15:00:00,96.98,98.12,96.83,97.94,808941.0,94.4771,95.5877,94.331,95.4123,808941.0
2019-09-05 09:30:00,98.98,99.22,97.81,98.76,258721.0,96.4255,96.6593,95.2857,96.2112,258721.0
2019-09-05 10:00:00,98.77,99.48,97.96,98.04,424173.0,96.2209,96.9126,95.4318,95.5097,424173.0
2019-09-05 11:00:00,98.06,98.16,96.86,97.07,343573.0,95.5292,95.6267,94.3602,94.5648,343573.0
2019-09-05 12:00:00,97.06,97.19,96.56,97.07,237522.0,94.555,94.6817,94.0679,94.5648,237522.0
2019-09-05 13:00:00,97.07,97.37,96.9,96.97,227087.0,94.5648,94.857,94.3992,94.4674,227087.0
2019-09-05 14:00:00,96.99,97.19,96.8,97.06,199018.0,94.4868,94.6817,94.3018,94.555,199018.0
2019-09-05 15:00:00,97.06,97.55,96.92,97.43,429105.0,94.555,95.0324,94.4187,94.9155,429105.0
2019-09-06 09:30:00,98.03,99.19,97.65,98.63,206690.0,95.5,96.6301,95.1298,96.0845,206690.0
2019-09-06 10:00:00,98.66,99.26,98.31,99.24,264798.0,96.1137,96.6983,95.7728,96.6788,264798.0
2019-09-06 11:00:00,99.24,99.35,98.44,99.03,235697.0,96.6788,96.7859,95.8994,96.4742,235697.0
2019-09-06 12:00:00,99.05,99.51,98.96,99.33,259428.0,96.4937,96.9418,96.406,96.7665,259428.0
2019-09-06 13:00:00,99.29,99.82,99.07,99.46,359507.0,96.7275,97.2438,96.5132,96.8931,359507.0
2019-09-06 14:00:00,99.46,99.58,99.22,99.5,199764.0,96.8931,97.01,96.6593,96.9321,199764.0
2019-09-06 15:00:00,99.52,99.6,98.41,98.51,424053.0,96.9516,97.0295,95.8702,95.9676,424053.0
2019-09-09 09:30:00,99.05,99.7,99.01,99.25,214458.0,96.4937,97.1269,96.4547,96.6885,214458.0
2019-09-09 10:00:00,99.21,99.56,98.9,99.19,222223.0,96.6496,96.9905,96.3476,96.6301,222223.0
2019-09-09 11:00:00,99.22,99.88,99.09,99.73,280163.0,96.6593,97.3023,96.5327,97.1561,280163.0
2019-09-09 12:00:00,99.75,99.81,98.38,98.64,195087.0,97.1756,97.2341,95.841,96.0943,195087.0
2019-09-09 13:00:00,98.62,98.92,97.88,97.89,268862.0,96.0748,96.367,95.3539,95.3636,268862.0
2019-09-09 14:00:00,97.89,98.18,97.44,98.15,305193.0,95.3636,95.6461,94.9252,95.6169,305193.0
2019-09-09 15:00:00,98.16,98.9,98.11,98.68,343378.0,95.6267,96.3476,95.5779,96.1332,343378.0
2019-09-10 09:30:00,98.45,99.5,97.77,99.4,470465.0,95.9092,96.9321,95.2467,96.8347,470465.0
2019-09-10 10:00:00,99.4,101.23,99.33,100.65,716983.0,96.8347,98.6174,96.7665,98.0524,716983.0
2019-09-10 11:00:00,100.63,100.87,99.72,99.75,317350.0,98.0329,98.2667,97.1464,97.1756,317350.0
2019-09-10 12:00:00,99.76,100.55,99.43,99.97,344286.0,97.1854,97.955,96.8639,97.3899,344286.0
2019-09-10 13:00:00,99.98,100.15,99.08,99.39,268808.0,97.3997,97.5653,96.5229,96.8249,268808.0
2019-09-10 14:00:00,99.33,99.4,98.41,98.79,209390.0,96.7665,96.8347,95.8702,96.2404,209390.0
2019-09-10 15:00:00,98.82,99.5,98.8,99.5,407937.0,96.2696,96.9321,96.2501,96.9321,407937.0
2019-09-11 09:30:00,99.75,100.65,99.01,100.21,229224.0,97.1756,98.0524,96.4547,97.6237,229224.0
2019-09-11 10:00:00,100.25,100.25,99.4,99.7,221677.0,97.6627,97.6627,96.8347,97.1269,221677.0
2019-09-11 11:00:00,99.7,99.86,99.31,99.6,217121.0,97.1269,97.2828,96.747,97.0295,217121.0
2019-09-11 12:00:00,99.62,100.06,99.61,99.7,203874.0,97.049,97.4776,97.0392,97.1269,203874.0
2019-09-11 13:00:00,99.69,100.06,99.56,99.56,130136.0,97.1172,97.4776,96.9905,96.9905,130136.0
2019-09-11 14:00:00,99.56,99.61,98.94,99.23,246532.0,96.9905,97.0392,96.3865,96.669,246532.0
2019-09-11 15:00:00,99.22,99.47,98.76,99.11,361897.0,96.6593,96.9028,96.2112,96.5521,361897.0
2019-09-12 09:30:00,99.99,101.78,99.2,99.62,778504.0,97.4094,99.1532,96.6398,97.049,778504.0
2019-09-12 10:00:00,99.65,101.01,99.41,99.67,602588.0,97.0782,98.4031,96.8444,97.0977,602588.0
2019-09-12 11:00:00,99.66,100.13,99.15,99.34,412933.0,97.0879,97.5458,96.5911,96.7762,412933.0
2019-09-12 12:00:00,99.33,99.33,98.44,98.45,296326.0,96.7665,96.7665,95.8994,95.9092,296326.0
2019-09-12 13:00:00,98.47,98.62,98.19,98.24,265297.0,95.9287,96.0748,95.6559,95.7046,265297.0
2019-09-12 14:00:00,98.25,98.45,98.05,98.31,184023.0,95.7143,95.9092,95.5195,95.7728,184023.0
2019-09-12 15:00:00,98.3,98.56,98.11,98.34,496665.0,95.763,96.0163,95.5779,95.802,496665.0
2019-09-13 09:30:00,98.57,99.35,98.26,98.88,179611.0,96.0261,96.7859,95.7241,96.3281,179611.0
2019-09-13 10:00:00,98.92,99.28,98.2,98.58,190189.0,96.367,96.7177,95.6656,96.0358,190189.0
2019-09-13 11:00:00,98.61,99.19,98.44,98.88,137569.0,96.065,96.6301,95.8994,96.3281,137569.0
2019-09-13 12:00:00,98.86,99.08,98.43,98.49,129836.0,96.3086,96.5229,95.8897,95.9481,129836.0
2019-09-13 13:00:00,98.51,98.76,98.34,98.39,108789.0,95.9676,96.2112,95.802,95.8507,108789.0
2019-09-13 14:00:00,98.39,98.56,98.16,98.49,117492.0,95.8507,96.0163,95.6267,95.9481,117492.0
2019-09-13 15:00:00,98.49,98.64,98.32,98.47,257036.0,95.9481,96.0943,95.7825,95.9287,257036.0
2019-09-16 09:30:00,97.37,98.9,97.37,98.51,146058.0,94.857,96.3476,94.857,95.9676,146058.0
2019-09-16 10:00:00,98.48,98.86,98.14,98.28,117944.0,95.9384,96.3086,95.6072,95.7436,117944.0
2019-09-16 11:00:00,98.28,98.65,98.1,98.14,118820.0,95.7436,96.104,95.5682,95.6072,118820.0
2019-09-16 12:00:00,98.14,98.73,98.12,98.63,70786.0,95.6072,96.1819,95.5877,96.0845,70786.0
2019-09-16 13:00:00,98.61,99.06,98.49,99.0,75712.0,96.065,96.5034,95.9481,96.445,75712.0
2019-09-16 14:00:00,99.0,99.24,98.85,99.05,144467.0,96.445,96.6788,96.2988,96.4937,144467.0
2019-09-16 15:00:00,99.02,99.17,98.96,99.13,212820.0,96.4645,96.6106,96.406,96.5716,212820.0
2019-09-17 09:30:00,99.52,99.55,98.11,98.22,178572.0,96.9516,96.9808,95.5779,95.6851,178572.0
2019-09-17 10:00:00,98.2,98.39,97.64,97.94,200211.0,95.6656,95.8507,95.1201,95.4123,200211.0
2019-09-17 11:00:00,97.94,98.17,97.54,97.85,131522.0,95.4123,95.6364,95.0227,95.3247,131522.0
2019-09-17 12:00:00,97.86,98.06,97.8,98.06,64267.0,95.3344,95.5292,95.2759,95.5292,64267.0
2019-09-17 13:00:00,98.04,98.33,98.04,98.25,71727.0,95.5097,95.7923,95.5097,95.7143,71727.0
2019-09-17 14:00:00,98.26,98.31,98.0,98.16,84653.0,95.7241,95.7728,95.4708,95.6267,84653.0
2019-09-17 15:00:00,98.17,98.43,98.12,98.41,217866.0,95.6364,95.8897,95.5877,95.8702,217866.0
2019-09-18 09:30:00,97.73,98.17,96.88,97.52,195289.0,95.2078,95.6364,94.3797,95.0032,195289.0
2019-09-18 10:00:00,97.47,98.05,97.37,98.05,145326.0,94.9545,95.5195,94.857,95.5195,145326.0
2019-09-18 11:00:00,98.08,98.17,97.6,97.78,148574.0,95.5487,95.6364,95.0811,95.2565,148574.0
2019-09-18 12:00:00,97.8,97.93,97.34,97.41,160212.0,95.2759,95.4026,94.8278,94.896,160212.0
2019-09-18 13:00:00,97.44,97.54,97.21,97.54,94675.0,94.9252,95.0227,94.7012,95.0227,94675.0
2019-09-18 14:00:00,97.54,97.58,96.53,97.14,180772.0,95.0227,95.0616,94.0387,94.633,180772.0
2019-09-18 15:00:00,97.13,98.34,97.07,98.28,238627.0,94.6232,95.802,94.5648,95.7436,238627.0
2019-09-19 09:30:00,98.28,99.41,98.28,99.25,159549.0,95.7436,96.8444,95.7436,96.6885,159549.0
2019-09-19 10:00:00,99.2,99.67,98.98,99.67,181525.0,96.6398,97.0977,96.4255,97.0977,181525.0
2019-09-19 11:00:00,99.66,99.71,99.18,99.41,126245.0,97.0879,97.1366,96.6203,96.8444,126245.0
2019-09-19 12:00:00,99.45,99.69,99.23,99.43,234180.0,96.8834,97.1172,96.669,96.8639,234180.0
2019-09-19 13:00:00,99.43,99.74,99.29,99.63,272353.0,96.8639,97.1659,96.7275,97.0587,272353.0
2019-09-19 14:00:00,99.63,99.9,99.58,99.75,224298.0,97.0587,97.3217,97.01,97.1756,224298.0
2019-09-19 15:00:00,99.76,99.84,99.43,99.69,701855.0,97.1854,97.2633,96.8639,97.1172,701855.0
2019-09-20 09:30:00,100.1,100.52,99.23,99.73,611605.0,97.5166,97.9257,96.669,97.1561,611605.0
2019-09-20 10:00:00,99.7,100.01,99.39,99.49,287488.0,97.1269,97.4289,96.8249,96.9223,287488.0
2019-09-20 11:00:00,99.46,99.8,98.84,99.09,149186.0,96.8931,97.2243,96.2891,96.5327,149186.0
2019-09-20 12:00:00,99.08,99.27,98.96,98.99,102569.0,96.5229,96.708,96.406,96.4352,102569.0
2019-09-20 13:00:00,98.98,99.06,98.27,98.92,199243.0,96.4255,96.5034,95.7338,96.367,199243.0
2019-09-20 14:00:00,98.92,99.21,98.89,99.05,162675.0,96.367,96.6496,96.3378,96.4937,162675.0
2019-09-20 15:00:00,99.03,99.25,98.67,98.67,652126.0,96.4742,96.6885,96.1235,96.1235,652126.0
2019-09-23 09:30:00,98.23,99.41,98.17,99.01,141369.0,95.6948,96.8444,95.6364,96.4547,141369.0
2019-09-23 10:00:00,99.05,99.06,97.89,97.98,269846.0,96.4937,96.5034,95.3636,95.4513,269846.0
2019-09-23 11:00:00,98.06,98.47,97.86,98.14,166443.0,95.5292,95.9287,95.3344,95.6072,166443.0
2019-09-23 12:00:00,98.15,98.67,98.12,98.45,66039.0,95.6169,96.1235,95.5877,95.9092,66039.0
2019-09-23 13:00:00,98.49,98.67,98.42,98.65,95842.0,95.9481,96.1235,95.8799,96.104,95842.0
2019-09-23 14:00:00,98.66,98.71,98.49,98.56,105984.0,96.1137,96.1625,95.9481,96.0163,105984.0
2019-09-23 15:00:00,98.53,98.59,98.13,98.22,266162.0,95.9871,96.0456,95.5974,95.6851,266162.0
2019-09-24 09:30:00,98.08,98.38,97.4,97.65,227799.0,95.5487,95.841,94.8863,95.1298,227799.0
2019-09-24 10:00:00,97.63,97.82,96.84,97.54,197539.0,95.1103,95.2954,94.3407,95.0227,197539.0
2019-09-24 11:00:00,97.53,98.34,97.42,97.69,165637.0,95.0129,95.802,94.9058,95.1688,165637.0
2019-09-24 12:00:00,97.65,97.72,96.78,96.85,149483.0,95.1298,95.198,94.2823,94.3505,149483.0
2019-09-24 13:00:00,96.79,97.3,96.72,97.16,101723.0,94.292,94.7888,94.2238,94.6525,101723.0
2019-09-24 14:00:00,97.13,97.67,96.92,97.19,201411.0,94.6232,95.1493,94.4187,94.6817,201411.0
2019-09-24 15:00:00,97.18,97.65,97.09,97.36,480974.0,94.6719,95.1298,94.5843,94.8473,480974.0
2019-09-25 09:30:00,97.1,97.76,96.71,96.9,98215.0,94.594,95.237,94.2141,94.3992,98215.0
2019-09-25 10:00:00,96.93,97.29,96.44,96.44,160011.0,94.4284,94.7791,93.951,93.951,160011.0
2019-09-25 11:00:00,96.44,96.87,95.83,95.96,191109.0,93.951,94.3699,93.3568,93.4834,191109.0
2019-09-25 12:00:00,95.96,96.52,95.94,96.45,172839.0,93.4834,94.029,93.4639,93.9608,172839.0
2019-09-25 13:00:00,96.47,96.9,96.37,96.9,138563.0,93.9803,94.3992,93.8828,94.3992,138563.0
2019-09-25 14:00:00,96.93,97.58,96.85,97.48,125012.0,94.4284,95.0616,94.3505,94.9642,125012.0
2019-09-25 15:00:00,97.49,97.82,97.48,97.62,451605.0,94.9739,95.2954,94.9642,95.1006,451605.0
2019-09-26 09:30:00,97.61,97.97,97.19,97.33,102362.0,95.0908,95.4416,94.6817,94.8181,102362.0
2019-09-26 10:00:00,97.38,97.71,96.92,97.22,124141.0,94.8668,95.1883,94.4187,94.7109,124141.0
2019-09-26 11:00:00,97.29,97.3,96.45,96.63,92301.0,94.7791,94.7888,93.9608,94.1361,92301.0
2019-09-26 12:00:00,96.62,96.95,96.51,96.53,93711.0,94.1264,94.4479,94.0192,94.0387,93711.0
2019-09-26 13:00:00,96.56,96.63,95.66,95.86,308263.0,94.0679,94.1361,93.1912,93.386,308263.0
2019-09-26 14:00:00,95.89,96.16,95.66,95.88,312753.0,93.4152,93.6783,93.1912,93.4055,312753.0
2019-09-26 15:00:00,95.88,96.92,95.88,96.62,316837.0,93.4055,94.4187,93.4055,94.1264,316837.0
2019-09-27 09:30:00,96.96,97.75,96.85,97.49,134718.0,94.4576,95.2272,94.3505,94.9739,134718.0
2019-09-27 10:00:00,97.5,97.52,96.52,97.42,171094.0,94.9837,95.0032,94.029,94.9058,171094.0
2019-09-27 11:00:00,97.44,97.49,96.15,96.56,175377.0,94.9252,94.9739,93.6685,94.0679,175377.0
2019-09-27 12:00:00,96.55,96.79,95.77,95.81,93257.0,94.0582,94.292,93.2983,93.3373,93257.0
2019-09-27 13:00:00,95.78,96.04,95.17,95.68,232041.0,93.3081,93.5614,92.7138,93.2107,232041.0
2019-09-27 14:00:00,95.7,95.71,95.05,95.12,119302.0,93.2301,93.2399,92.5969,92.6651,119302.0
2019-09-27 15:00:00,95.13,95.74,95.11,95.71,346716.0,92.6749,93.2691,92.6554,93.2399,346716.0
2019-09-30 09:30:00,95.85,97.46,95.68,97.23,247271.0,93.3763,94.9447,93.2107,94.7207,247271.0
2019-09-30 10:00:00,97.23,97.38,96.83,97.27,122124.0,94.7207,94.8668,94.331,94.7596,122124.0
2019-09-30 11:00:00,97.26,97.69,96.82,97.5,141409.0,94.7499,95.1688,94.3212,94.9837,141409.0
2019-09-30 12:00:00,97.51,97.57,97.17,97.23,129270.0,94.9934,95.0519,94.6622,94.7207,129270.0
2019-09-30 13:00:00,97.24,97.53,97.11,97.37,222484.0,94.7304,95.0129,94.6038,94.857,222484.0
2019-09-30 14:00:00,97.38,97.46,97.17,97.32,268800.0,94.8668,94.9447,94.6622,94.8083,268800.0
2019-09-30 15:00:00,97.32,97.99,97.31,97.8,640925.0,94.8083,95.461,94.7986,95.2759,640925.0
2019-10-01 09:30:00,97.81,98.0,95.81,96.41,464830.0,95.2857,95.4708,93.3373,93.9218,464830.0
2019-10-01 10:00:00,96.4,96.68,95.66,95.78,331320.0,93.9121,94.1848,93.1912,93.3081,331320.0
2019-10-01 11:00:00,95.75,95.96,95.38,95.53,262820.0,93.2789,93.4834,92.9184,93.0645,262820.0
2019-10-01 12:00:00,95.52,95.83,95.29,95.66,191306.0,93.0548,93.3568,92.8307,93.1912,191306.0
2019-10-01 13:00:00,95.66,95.68,95.41,95.53,168969.0,93.1912,93.2107,92.9476,93.0645,168969.0
2019-10-01 14:00:00,95.53,95.72,95.13,95.42,238771.0,93.0645,93.2496,92.6749,92.9574,238771.0
2019-10-01 15:00:00,95.41,96.91,95.41,96.72,1094878.0,92.9476,94.4089,92.9476,94.2238,1094878.0
2019-10-02 09:30:00,96.0,96.0,93.79,93.87,427064.0,93.5224,93.5224,91.3694,91.4474,427064.0
2019-10-02 10:00:00,93.88,94.11,93.05,93.68,695073.0,91.4571,91.6812,90.6485,91.2623,695073.0
2019-10-02 11:00:00,93.62,94.0,92.91,93.47,377361.0,91.2038,91.574,90.5121,91.0577,377361.0
2019-10-02 12:00:00,93.44,93.62,92.44,92.96,414835.0,91.0285,91.2038,90.0543,90.5609,414835.0
2019-10-02 13:00:00,92.96,93.68,92.86,93.2,278231.0,90.5609,91.2623,90.4634,90.7947,278231.0
2019-10-02 14:00:00,93.2,94.39,93.08,94.38,491253.0,90.7947,91.9539,90.6778,91.9442,491253.0
2019-10-02 15:00:00,94.39,94.71,94.07,94.28,503926.0,91.9539,92.2657,91.6422,91.8468,503926.0
2019-10-03 09:30:00,93.53,95.03,93.02,94.18,312160.0,91.1161,92.5774,90.6193,91.7494,312160.0
2019-10-03 10:00:00,94.12,94.15,92.9,93.9,276953.0,91.6909,91.7201,90.5024,91.4766,276953.0
2019-10-03 11:00:00,93.9,94.4,92.88,92.96,610651.0,91.4766,91.9637,90.4829,90.5609,610651.0
2019-10-03 12:00:00,92.95,94.65,92.93,94.38,328271.0,90.5511,92.2072,90.5316,91.9442,328271.0
2019-10-03 13:00:00,94.38,94.7,94.15,94.36,226083.0,91.9442,92.2559,91.7201,91.9247,226083.0
2019-10-03 14:00:00,94.37,94.37,94.01,94.07,291304.0,91.9345,91.9345,91.5838,91.6422,291304.0
2019-10-03 15:00:00,94.08,94.51,93.91,94.35,605270.0,91.652,92.0709,91.4863,91.915,605270.0
2019-10-04 09:30:00,94.34,95.76,94.34,95.22,333043.0,91.9052,93.2886,91.9052,92.7625,333043.0
2019-10-04 10:00:00,95.22,95.57,94.52,95.07,192902.0,92.7625,93.1035,92.0806,92.6164,192902.0
2019-10-04 11:00:00,95.07,95.5,94.97,95.15,201271.0,92.6164,93.0353,92.519,92.6943,201271.0
2019-10-04 12:00:00,95.15,95.16,94.73,95.0,252451.0,92.6943,92.7041,92.2852,92.5482,252451.0
2019-10-04 13:00:00,95.0,95.46,94.97,95.33,133221.0,92.5482,92.9963,92.519,92.8697,133221.0
2019-10-04 14:00:00,95.36,95.71,95.35,95.55,112328.0,92.8989,93.2399,92.8892,93.084,112328.0
2019-10-04 15:00:00,95.56,95.77,95.52,95.61,391839.0,93.0938,93.2983,93.0548,93.1425,391839.0
2019-10-07 09:30:00,95.17,95.82,94.29,94.52,133874.0,92.7138,93.347,91.8565,92.0806,133874.0
2019-10-07 10:00:00,94.55,94.76,94.13,94.75,193256.0,92.1098,92.3144,91.7007,92.3047,193256.0
2019-10-07 11:00:00,94.73,95.17,94.7,95.14,148136.0,92.2852,92.7138,92.2559,92.6846,148136.0
2019-10-07 12:00:00,95.13,95.2,94.68,94.9,79970.0,92.6749,92.743,92.2365,92.4508,79970.0
2019-10-07 13:00:00,94.88,95.01,94.61,94.89,163108.0,92.4313,92.5579,92.1683,92.441,163108.0
2019-10-07 14:00:00,94.86,94.88,93.91,94.01,180788.0,92.4118,92.4313,91.4863,91.5838,180788.0
2019-10-07 15:00:00,94.02,94.25,93.32,93.59,899835.0,91.5935,91.8176,90.9116,91.1746,899835.0
2019-10-08 09:30:00,93.03,93.83,92.52,92.63,192780.0,90.629,91.4084,90.1322,90.2394,192780.0
2019-10-08 10:00:00,92.63,92.83,92.16,92.77,326973.0,90.2394,90.4342,89.7815,90.3758,326973.0
2019-10-08 11:00:00,92.8,92.85,92.5,92.76,238479.0,90.405,90.4537,90.1127,90.366,238479.0
2019-10-08 12:00:00,92.75,92.87,92.39,92.65,356715.0,90.3563,90.4732,90.0056,90.2589,356715.0
2019-10-08 13:00:00,92.65,93.37,92.47,93.12,137946.0,90.2589,90.9603,90.0835,90.7167,137946.0
2019-10-08 14:00:00,93.15,93.57,92.85,93.11,140864.0,90.746,91.1551,90.4537,90.707,140864.0
2019-10-08 15:00:00,93.14,93.32,92.52,92.54,355490.0,90.7362,90.9116,90.1322,90.1517,355490.0
2019-10-09 09:30:00,93.02,94.5,92.9,93.97,192054.0,90.6193,92.0611,90.5024,91.5448,192054.0
2019-10-09 10:00:00,93.96,94.27,93.72,94.07,203740.0,91.535,91.837,91.3012,91.6422,203740.0
2019-10-09 11:00:00,94.18,94.21,93.19,93.41,192312.0,91.7494,91.7786,90.7849,90.9992,192312.0
2019-10-09 12:00:00,93.44,93.62,93.2,93.3,53862.0,91.0285,91.2038,90.7947,90.8921,53862.0
2019-10-09 13:00:00,93.31,93.45,92.92,93.02,60498.0,90.9018,91.0382,90.5219,90.6193,60498.0
2019-10-09 14:00:00,93.05,93.29,92.96,93.23,82684.0,90.6485,90.8823,90.5609,90.8239,82684.0
2019-10-09 15:00:00,93.22,93.42,92.8,92.88,270202.0,90.8141,91.009,90.405,90.4829,270202.0
2019-10-10 09:30:00,92.66,93.46,92.24,92.93,234468.0,90.2686,91.048,89.8594,90.5316,234468.0
2019-10-10 10:00:00,92.91,93.28,92.7,93.23,102299.0,90.5121,90.8726,90.3076,90.8239,102299.0
2019-10-10 11:00:00,93.25,93.56,93.13,93.26,135200.0,90.8434,91.1454,90.7265,90.8531,135200.0
2019-10-10 12:00:00,93.25,93.36,92.81,92.92,94335.0,90.8434,90.9505,90.4147,90.5219,94335.0
2019-10-10 13:00:00,92.94,92.94,92.46,92.75,114586.0,90.5414,90.5414,90.0738,90.3563,114586.0
2019-10-10 14:00:00,92.75,92.78,92.21,92.6,91742.0,90.3563,90.3855,89.8302,90.2101,91742.0
2019-10-10 15:00:00,92.6,92.97,92.36,92.52,574936.0,90.2101,90.5706,89.9763,90.1322,574936.0
2019-10-11 09:30:00,93.93,95.62,93.74,95.56,404533.0,91.5058,93.1522,91.3207,93.0938,404533.0
2019-10-11 10:00:00,95.46,95.87,95.36,95.63,207461.0,92.9963,93.3958,92.8989,93.1619,207461.0
2019-10-11 11:00:00,95.63,95.71,94.62,94.65,309929.0,93.1619,93.2399,92.178,92.2072,309929.0
2019-10-11 12:00:00,94.66,95.12,94.39,95.1,137052.0,92.217,92.6651,91.9539,92.6456,137052.0
2019-10-11 13:00:00,95.08,95.34,94.65,95.29,194173.0,92.6261,92.8794,92.2072,92.8307,194173.0
2019-10-11 14:00:00,95.29,95.44,95.19,95.31,199167.0,92.8307,92.9769,92.7333,92.8502,199167.0
2019-10-11 15:00:00,95.33,95.35,94.07,94.17,717828.0,92.8697,92.8892,91.6422,91.7396,717828.0
2019-10-14 09:30:00,94.0,94.17,92.84,92.98,150606.0,91.574,91.7396,90.444,90.5803,150606.0
2019-10-14 10:00:00,92.94,93.67,92.71,93.65,173932.0,90.5414,91.2525,90.3173,91.233,173932.0
2019-10-14 11:00:00,93.67,94.3,93.5,94.23,97574.0,91.2525,91.8663,91.0869,91.7981,97574.0
2019-10-14 12:00:00,94.27,94.49,94.15,94.45,82143.0,91.837,92.0514,91.7201,92.0124,82143.0
2019-10-14 13:00:00,94.43,94.46,94.22,94.39,54924.0,91.9929,92.0221,91.7883,91.9539,54924.0
2019-10-14 14:00:00,94.39,94.66,94.11,94.38,337488.0,91.9539,92.217,91.6812,91.9442,337488.0
2019-10-14 15:00:00,94.37,94.61,93.77,93.84,469771.0,91.9345,92.1683,91.35,91.4181,469771.0
2019-10-15 09:30:00,94.14,94.66,93.22,93.98,261265.0,91.7104,92.217,90.8141,91.5545,261265.0
2019-10-15 10:00:00,93.98,94.34,93.45,94.31,273436.0,91.5545,91.9052,91.0382,91.876,273436.0
2019-10-15 11:00:00,94.32,94.33,93.82,94.19,160822.0,91.8858,91.8955,91.3987,91.7591,160822.0
2019-10-15 12:00:00,94.19,94.66,94.16,94.66,174888.0,91.7591,92.217,91.7299,92.217,174888.0
2019-10-15 13:00:00,94.66,95.13,94.61,94.91,255933.0,92.217,92.6749,92.1683,92.4605,255933.0
2019-10-15 14:00:00,94.93,95.29,94.88,95.05,120883.0,92.48,92.8307,92.4313,92.5969,120883.0
2019-10-15 15:00:00,95.04,95.23,94.89,95.16,360047.0,92.5872,92.7723,92.441,92.7041,360047.0
2019-10-16 09:30:00,94.41,95.82,94.4,95.34,288047.0,91.9734,93.347,91.9637,92.8794,288047.0
2019-10-16 10:00:00,95.34,95.73,94.94,95.43,239160.0,92.8794,93.2594,92.4898,92.9671,239160.0
2019-10-16 11:00:00,95.42,95.66,94.85,95.61,309394.0,92.9574,93.1912,92.4021,93.1425,309394.0
2019-10-16 12:00:00,95.6,96.06,95.6,95.78,213634.0,93.1327,93.5809,93.1327,93.3081,213634.0
2019-10-16 13:00:00,95.78,96.0,95.5,95.93,129915.0,93.3081,93.5224,93.0353,93.4542,129915.0
2019-10-16 14:00:00,95.92,96.04,95.68,95.86,85352.0,93.4445,93.5614,93.2107,93.386,85352.0
2019-10-16 15:00:00,95.87,96.36,95.87,96.21,488072.0,93.3958,93.8731,93.3958,93.727,488072.0
2019-10-17 09:30:00,96.71,98.0,96.52,97.57,306748.0,94.2141,95.4708,94.029,95.0519,306748.0
2019-10-17 10:00:00,97.62,97.96,96.81,97.12,300379.0,95.1006,95.4318,94.3115,94.6135,300379.0
2019-10-17 11:00:00,97.1,97.44,96.87,97.18,257453.0,94.594,94.9252,94.3699,94.6719,257453.0
2019-10-17 12:00:00,97.2,97.34,97.02,97.31,111642.0,94.6914,94.8278,94.5161,94.7986,111642.0
2019-10-17 13:00:00,97.33,97.47,96.93,97.15,212488.0,94.8181,94.9545,94.4284,94.6427,212488.0
2019-10-17 14:00:00,97.16,97.16,96.87,96.94,142254.0,94.6525,94.6525,94.3699,94.4381,142254.0
2019-10-17 15:00:00,96.94,97.0,96.68,96.8,273495.0,94.4381,94.4966,94.1848,94.3018,273495.0
2019-10-18 09:30:00,96.04,96.1,94.7,95.22,513615.0,93.5614,93.6198,92.2559,92.7625,513615.0
2019-10-18 10:00:00,95.2,95.23,94.37,94.49,295249.0,92.743,92.7723,91.9345,92.0514,295249.0
2019-10-18 11:00:00,94.5,94.66,94.16,94.26,326169.0,92.0611,92.217,91.7299,91.8273,326169.0
2019-10-18 12:00:00,94.25,94.8,94.05,94.78,219986.0,91.8176,92.3534,91.6227,92.3339,219986.0
2019-10-18 13:00:00,94.75,95.45,94.68,95.38,146757.0,92.3047,92.9866,92.2365,92.9184,146757.0
2019-10-18 14:00:00,95.39,95.8,95.24,95.78,185472.0,92.9281,93.3276,92.782,93.3081,185472.0
2019-10-18 15:00:00,95.78,95.8,95.1,95.12,534083.0,93.3081,93.3276,92.6456,92.6651,534083.0
2019-10-21 09:30:00,95.48,95.94,95.1,95.1,146843.0,93.0158,93.4639,92.6456,92.6456,146843.0
2019-10-21 10:00:00,95.12,96.13,95.0,95.97,260919.0,92.6651,93.649,92.5482,93.4932,260919.0
2019-10-21 11:00:00,95.97,96.43,95.84,96.34,191106.0,93.4932,93.9413,93.3665,93.8536,191106.0
2019-10-21 12:00:00,96.33,96.51,96.24,96.44,124938.0,93.8439,94.0192,93.7562,93.951,124938.0
2019-10-21 13:00:00,96.45,96.83,96.4,96.41,96689.0,93.9608,94.331,93.9121,93.9218,96689.0
2019-10-21 14:00:00,96.4,96.52,95.73,95.9,191005.0,93.9121,94.029,93.2594,93.425,191005.0
2019-10-21 15:00:00,95.92,95.94,95.6,95.81,405674.0,93.4445,93.4639,93.1327,93.3373,405674.0
2019-10-22 09:30:00,94.17,95.41,93.21,94.55,551808.0,91.7396,92.9476,90.8044,92.1098,551808.0
2019-10-22 10:00:00,94.56,95.1,94.1,94.97,433188.0,92.1196,92.6456,91.6714,92.519,433188.0
2019-10-22 11:00:00,94.97,95.06,94.37,94.86,348151.0,92.519,92.6067,91.9345,92.4118,348151.0
2019-10-22 12:00:00,94.84,95.77,94.84,95.5,255759.0,92.3923,93.2983,92.3923,93.0353,255759.0
2019-10-22 13:00:00,95.49,95.78,94.94,95.05,260631.0,93.0256,93.3081,92.4898,92.5969,260631.0
2019-10-22 14:00:00,95.04,95.28,94.81,95.0,206670.0,92.5872,92.821,92.3631,92.5482,206670.0
2019-10-22 15:00:00,95.03,95.07,94.18,94.3,632017.0,92.5774,92.6164,91.7494,91.8663,632017.0
2019-10-23 09:30:00,94.43,96.25,94.36,95.16,431373.0,91.9929,93.7659,91.9247,92.7041,431373.0
2019-10-23 10:00:00,95.15,95.74,94.51,95.14,175611.0,92.6943,93.2691,92.0709,92.6846,175611.0
2019-10-23 11:00:00,95.18,95.72,95.08,95.43,184123.0,92.7236,93.2496,92.6261,92.9671,184123.0
2019-10-23 12:00:00,95.43,95.49,95.05,95.35,82724.0,92.9671,93.0256,92.5969,92.8892,82724.0
2019-10-23 13:00:00,95.38,95.46,95.22,95.22,116454.0,92.9184,92.9963,92.7625,92.7625,116454.0
2019-10-23 14:00:00,95.23,95.23,94.85,95.11,111679.0,92.7723,92.7723,92.4021,92.6554,111679.0
2019-10-23 15:00:00,95.1,95.73,94.97,95.73,369533.0,92.6456,93.2594,92.519,93.2594,369533.0
2019-10-24 09:30:00,96.19,96.43,95.17,95.85,188491.0,93.7075,93.9413,92.7138,93.3763,188491.0
2019-10-24 10:00:00,95.86,95.91,95.28,95.31,213369.0,93.386,93.4347,92.821,92.8502,213369.0
2019-10-24 11:00:00,95.35,96.96,95.28,96.96,657371.0,92.8892,94.4576,92.821,94.4576,657371.0
2019-10-24 12:00:00,96.95,96.97,96.01,96.62,186258.0,94.4479,94.4674,93.5321,94.1264,186258.0
2019-10-24 13:00:00,96.62,96.8,96.48,96.51,150066.0,94.1264,94.3018,93.99,94.0192,150066.0
2019-10-24 14:00:00,96.52,96.64,96.19,96.35,184988.0,94.029,94.1459,93.7075,93.8634,184988.0
2019-10-24 15:00:00,96.35,96.36,95.72,95.99,588995.0,93.8634,93.8731,93.2496,93.5127,588995.0
2019-10-25 09:30:00,95.54,96.34,94.61,95.08,387905.0,93.0743,93.8536,92.1683,92.6261,387905.0
2019-10-25 10:00:00,95.12,95.83,95.04,95.43,233779.0,92.6651,93.3568,92.5872,92.9671,233779.0
2019-10-25 11:00:00,95.47,96.26,95.46,95.95,289681.0,93.0061,93.7757,92.9963,93.4737,289681.0
2019-10-25 12:00:00,95.99,96.09,95.75,95.87,82836.0,93.5127,93.6101,93.2789,93.3958,82836.0
2019-10-25 13:00:00,95.89,96.03,95.76,95.87,73208.0,93.4152,93.5516,93.2886,93.3958,73208.0
2019-10-25 14:00:00,95.85,96.27,95.73,96.21,106329.0,93.3763,93.7854,93.2594,93.727,106329.0
2019-10-25 15:00:00,96.21,96.35,96.09,96.31,338298.0,93.727,93.8634,93.6101,93.8244,338298.0
2019-10-28 09:30:00,97.0,97.9,96.52,97.13,472052.0,94.4966,95.3734,94.029,94.6232,472052.0
2019-10-28 10:00:00,97.08,97.35,96.39,97.16,726096.0,94.5745,94.8376,93.9023,94.6525,726096.0
2019-10-28 11:00:00,97.18,97.35,96.53,96.72,518888.0,94.6719,94.8376,94.0387,94.2238,518888.0
2019-10-28 12:00:00,96.73,97.15,96.7,96.73,158520.0,94.2336,94.6427,94.2043,94.2336,158520.0
2019-10-28 13:00:00,96.72,96.76,96.21,96.24,248086.0,94.2238,94.2628,93.727,93.7562,248086.0
2019-10-28 14:00:00,96.23,96.91,96.2,96.72,241755.0,93.7465,94.4089,93.7172,94.2238,241755.0
2019-10-28 15:00:00,96.75,96.92,96.52,96.74,486967.0,94.253,94.4187,94.029,94.2433,486967.0
2019-10-29 09:30:00,96.72,97.52,96.71,96.81,385668.0,94.2238,95.0032,94.2141,94.3115,385668.0
2019-10-29 10:00:00,96.81,97.04,96.18,96.54,769777.0,94.3115,94.5356,93.6978,94.0485,769777.0
2019-10-29 11:00:00,96.55,96.75,95.17,95.2,530692.0,94.0582,94.253,92.7138,92.743,530692.0
2019-10-29 12:00:00,95.2,95.65,94.65,95.06,663497.0,92.743,93.1814,92.2072,92.6067,663497.0
2019-10-29 13:00:00,95.07,95.51,94.99,95.23,499807.0,92.6164,93.045,92.5385,92.7723,499807.0
2019-10-29 14:00:00,95.24,95.57,94.68,94.72,450474.0,92.782,93.1035,92.2365,92.2754,450474.0
2019-10-29 15:00:00,94.71,95.07,94.37,94.41,911858.0,92.2657,92.6164,91.9345,91.9734,911858.0
2019-10-30 09:30:00,94.25,94.51,92.56,93.29,1669502.0,91.8176,92.0709,90.1712,90.8823,1669502.0
2019-10-30 10:00:00,93.21,94.06,92.72,93.17,1113698.0,90.8044,91.6325,90.327,90.7654,1113698.0
2019-10-30 11:00:00,93.18,93.96,93.14,93.5,416163.0,90.7752,91.535,90.7362,91.0869,416163.0
2019-10-30 12:00:00,93.48,93.98,93.14,93.75,300292.0,91.0674,91.5545,90.7362,91.3305,300292.0
2019-10-30 13:00:00,93.8,94.47,93.79,94.02,368383.0,91.3792,92.0319,91.3694,91.5935,368383.0
2019-10-30 14:00:00,93.92,96.09,93.79,96.05,607169.0,91.4961,93.6101,91.3694,93.5711,607169.0
2019-10-30 15:00:00,96.01,96.84,95.67,96.74,1169886.0,93.5321,94.3407,93.2009,94.2433,1169886.0
2019-10-31 09:30:00,96.51,96.66,95.06,95.22,177163.0,94.0192,94.1654,92.6067,92.7625,177163.0
2019-10-31 10:00:00,95.19,96.32,94.95,96.15,240066.0,92.7333,93.8341,92.4995,93.6685,240066.0
2019-10-31 11:00:00,96.13,96.42,96.03,96.12,245484.0,93.649,93.9316,93.5516,93.6393,245484.0
2019-10-31 12:00:00,96.14,96.15,95.19,95.45,407283.0,93.6588,93.6685,92.7333,92.9866,407283.0
2019-10-31 13:00:00,95.45,95.68,95.18,95.18,206003.0,92.9866,93.2107,92.7236,92.7236,206003.0
2019-10-31 14:00:00,95.18,95.78,94.87,95.76,444212.0,92.7236,93.3081,92.4216,93.2886,444212.0
2019-10-31 15:00:00,95.77,96.59,95.73,96.47,652634.0,93.2983,94.0972,93.2594,93.9803,652634.0
2019-11-01 09:30:00,97.12,97.12,95.63,96.39,211269.0,94.6135,94.6135,93.1619,93.9023,211269.0
2019-11-01 10:00:00,96.42,96.74,96.01,96.39,190535.0,93.9316,94.2433,93.5321,93.9023,190535.0
2019-11-01 11:00:00,96.4,96.53,95.99,96.26,234669.0,93.9121,94.0387,93.5127,93.7757,234669.0
2019-11-01 12:00:00,96.25,96.44,95.79,96.31,311871.0,93.7659,93.951,93.3178,93.8244,311871.0
2019-11-01 13:00:00,96.31,96.62,96.11,96.23,184061.0,93.8244,94.1264,93.6296,93.7465,184061.0
2019-11-01 14:00:00,96.21,96.62,95.88,95.91,267121.0,93.727,94.1264,93.4055,93.4347,267121.0
2019-11-01 15:00:00,95.91,96.24,95.08,95.29,870637.0,93.4347,93.7562,92.6261,92.8307,870637.0
2019-11-04 09:30:00,96.33,96.53,95.6,96.48,292857.0,93.8439,94.0387,93.1327,93.99,292857.0
2019-11-04 10:00:00,96.5,97.76,96.5,97.27,525934.0,94.0095,95.237,94.0095,94.7596,525934.0
2019-11-04 11:00:00,97.28,97.96,96.92,97.66,494712.0,94.7694,95.4318,94.4187,95.1396,494712.0
2019-11-04 12:00:00,97.67,97.78,97.37,97.66,321819.0,95.1493,95.2565,94.857,95.1396,321819.0
2019-11-04 13:00:00,97.66,97.91,97.42,97.73,286386.0,95.1396,95.3831,94.9058,95.2078,286386.0
2019-11-04 14:00:00,97.72,98.18,97.69,98.11,230609.0,95.198,95.6461,95.1688,95.5779,230609.0
2019-11-04 15:00:00,98.15,98.53,98.02,98.16,755013.0,95.6169,95.9871,95.4903,95.6267,755013.0
2019-11-05 09:30:00,98.14,98.69,97.07,97.33,227602.0,95.6072,96.143,94.5648,94.8181,227602.0
2019-11-05 10:00:00,97.36,97.84,96.63,97.55,585615.0,94.8473,95.3149,94.1361,95.0324,585615.0
2019-11-05 11:00:00,97.56,98.25,97.54,98.15,163172.0,95.0421,95.7143,95.0227,95.6169,163172.0
2019-11-05 12:00:00,98.16,98.66,98.09,98.62,100418.0,95.6267,96.1137,95.5585,96.0748,100418.0
2019-11-05 13:00:00,98.6,98.99,98.58,98.8,180255.0,96.0553,96.4352,96.0358,96.2501,180255.0
2019-11-05 14:00:00,98.8,98.92,98.69,98.72,94734.0,96.2501,96.367,96.143,96.1722,94734.0
2019-11-05 15:00:00,98.71,98.74,98.08,98.26,421942.0,96.1625,96.1917,95.5487,95.7241,421942.0
2019-11-06 09:30:00,98.68,98.94,97.97,98.73,181987.0,96.1332,96.3865,95.4416,96.1819,181987.0
2019-11-06 10:00:00,98.74,99.03,98.16,98.49,274585.0,96.1917,96.4742,95.6267,95.9481,274585.0
2019-11-06 11:00:00,98.53,99.18,98.47,98.88,242451.0,95.9871,96.6203,95.9287,96.3281,242451.0
2019-11-06 12:00:00,98.88,99.14,98.62,98.67,122288.0,96.3281,96.5814,96.0748,96.1235,122288.0
2019-11-06 13:00:00,98.66,99.16,98.65,98.96,170467.0,96.1137,96.6008,96.104,96.406,170467.0
2019-11-06 14:00:00,98.98,99.03,98.52,98.65,132089.0,96.4255,96.4742,95.9774,96.104,132089.0
2019-11-06 15:00:00,98.65,98.79,98.5,98.7,446588.0,96.104,96.2404,95.9579,96.1527,446588.0
2019-11-07 09:30:00,99.26,99.29,98.15,99.07,205049.0,96.6983,96.7275,95.6169,96.5132,205049.0
2019-11-07 10:00:00,99.07,99.14,98.16,98.45,269938.0,96.5132,96.5814,95.6267,95.9092,269938.0
2019-11-07 11:00:00,98.46,98.71,98.13,98.35,138153.0,95.9189,96.1625,95.5974,95.8117,138153.0
2019-11-07 12:00:00,98.31,98.37,98.0,98.28,75962.0,95.7728,95.8312,95.4708,95.7436,75962.0
2019-11-07 13:00:00,98.28,98.32,97.79,98.0,178951.0,95.7436,95.7825,95.2662,95.4708,178951.0
2019-11-07 14:00:00,98.0,98.14,97.11,97.44,140259.0,95.4708,95.6072,94.6038,94.9252,140259.0
2019-11-07 15:00:00,97.39,97.43,97.02,97.24,335721.0,94.8765,94.9155,94.5161,94.7304,335721.0
2019-11-08 09:30:00,96.72,97.83,96.32,97.73,190654.0,94.2238,95.3052,93.8341,95.2078,190654.0
2019-11-08 10:00:00,97.59,98.1,97.02,98.1,270855.0,95.0714,95.5682,94.5161,95.5682,270855.0
2019-11-08 11:00:00,98.13,98.36,97.78,97.86,154308.0,95.5974,95.8215,95.2565,95.3344,154308.0
2019-11-08 12:00:00,97.86,98.26,97.82,98.14,110943.0,95.3344,95.7241,95.2954,95.6072,110943.0
2019-11-08 13:00:00,98.12,98.48,97.98,98.43,100480.0,95.5877,95.9384,95.4513,95.8897,100480.0
2019-11-08 14:00:00,98.44,98.5,98.21,98.4,117696.0,95.8994,95.9579,95.6754,95.8605,117696.0
2019-11-08 15:00:00,98.4,98.47,97.91,98.27,629397.0,95.8605,95.9287,95.3831,95.7338,629397.0
2019-11-11 09:30:00,97.55,97.68,97.25,97.51,157727.0,95.0324,95.159,94.7401,94.9934,157727.0
2019-11-11 10:00:00,97.47,98.9,97.08,97.72,376026.0,94.9545,96.3476,94.5745,95.198,376026.0
2019-11-11 11:00:00,97.73,97.82,97.27,97.43,187511.0,95.2078,95.2954,94.7596,94.9155,187511.0
2019-11-11 12:00:00,97.42,97.45,96.81,96.81,157741.0,94.9058,94.935,94.3115,94.3115,157741.0
2019-11-11 13:00:00,96.81,97.27,96.57,96.99,123599.0,94.3115,94.7596,94.0777,94.4868,123599.0
2019-11-11 14:00:00,97.06,97.23,96.93,97.04,82333.0,94.555,94.7207,94.4284,94.5356,82333.0
2019-11-11 15:00:00,97.04,97.22,96.31,96.38,518336.0,94.5356,94.7109,93.8244,93.8926,518336.0
2019-11-12 09:30:00,96.41,96.83,95.25,95.86,219767.0,93.9218,94.331,92.7918,93.386,219767.0
2019-11-12 10:00:00,95.8,96.68,95.79,95.79,588412.0,93.3276,94.1848,93.3178,93.3178,588412.0
2019-11-12 11:00:00,95.76,96.12,95.55,95.62,229276.0,93.2886,93.6393,93.084,93.1522,229276.0
2019-11-12 12:00:00,95.64,96.24,95.55,96.22,317323.0,93.1717,93.7562,93.084,93.7367,317323.0
2019-11-12 13:00:00,96.24,96.58,96.01,96.14,311822.0,93.7562,94.0874,93.5321,93.6588,311822.0
2019-11-12 14:00:00,96.16,96.37,95.77,95.88,411193.0,93.6783,93.8828,93.2983,93.4055,411193.0
2019-11-12 15:00:00,95.88,96.43,95.85,96.3,654969.0,93.4055,93.9413,93.3763,93.8147,654969.0
2019-11-13 09:30:00,96.62,96.62,95.71,96.25,297629.0,94.1264,94.1264,93.2399,93.7659,297629.0
2019-11-13 10:00:00,96.3,96.52,95.54,95.78,402610.0,93.8147,94.029,93.0743,93.3081,402610.0
2019-11-13 11:00:00,95.76,96.19,95.69,96.02,148592.0,93.2886,93.7075,93.2204,93.5419,148592.0
2019-11-13 12:00:00,96.02,96.97,95.97,96.96,303414.0,93.5419,94.4674,93.4932,94.4576,303414.0
2019-11-13 13:00:00,96.94,96.95,96.5,96.61,228330.0,94.4381,94.4479,94.0095,94.1167,228330.0
2019-11-13 14:00:00,96.58,96.62,96.02,96.06,408962.0,94.0874,94.1264,93.5419,93.5809,408962.0
2019-11-13 15:00:00,96.06,96.4,95.87,96.0,450179.0,93.5809,93.9121,93.3958,93.5224,450179.0
2019-11-14 09:30:00,96.2,97.28,96.12,97.12,377936.0,93.7172,94.7694,93.6393,94.6135,377936.0
2019-11-14 10:00:00,97.13,97.37,97.0,97.02,307696.0,94.6232,94.857,94.4966,94.5161,307696.0
2019-11-14 11:00:00,97.09,97.57,96.98,97.04,256913.0,94.5843,95.0519,94.4771,94.5356,256913.0
2019-11-14 12:00:00,97.03,98.19,96.9,98.17,213145.0,94.5258,95.6559,94.3992,95.6364,213145.0
2019-11-14 13:00:00,98.15,98.48,97.43,97.43,348854.0,95.6169,95.9384,94.9155,94.9155,348854.0
2019-11-14 14:00:00,97.43,97.89,97.36,97.65,411777.0,94.9155,95.3636,94.8473,95.1298,411777.0
2019-11-14 15:00:00,97.63,97.93,97.24,97.55,657266.0,95.1103,95.4026,94.7304,95.0324,657266.0
2019-11-15 09:30:00,98.84,99.39,98.2,98.55,494715.0,96.2891,96.8249,95.6656,96.0066,494715.0
2019-11-15 10:00:00,98.48,98.62,97.59,98.22,461764.0,95.9384,96.0748,95.0714,95.6851,461764.0
2019-11-15 11:00:00,98.24,98.46,97.69,97.96,283617.0,95.7046,95.9189,95.1688,95.4318,283617.0
2019-11-15 12:00:00,97.94,98.11,97.52,97.66,250543.0,95.4123,95.5779,95.0032,95.1396,250543.0
2019-11-15 13:00:00,97.65,97.92,97.54,97.81,197746.0,95.1298,95.3928,95.0227,95.2857,197746.0
2019-11-15 14:00:00,97.81,97.91,97.67,97.78,126153.0,95.2857,95.3831,95.1493,95.2565,126153.0
2019-11-15 15:00:00,97.77,97.78,97.36,97.5,572358.0,95.2467,95.2565,94.8473,94.9837,572358.0
2019-11-18 09:30:00,97.43,97.79,96.7,97.69,210645.0,94.9155,95.2662,94.2043,95.1688,210645.0
2019-11-18 10:00:00,97.63,97.9,96.89,97.6,434399.0,95.1103,95.3734,94.3894,95.0811,434399.0
2019-11-18 11:00:00,97.58,97.83,97.46,97.62,168048.0,95.0616,95.3052,94.9447,95.1006,168048.0
2019-11-18 12:00:00,97.62,97.63,97.32,97.48,174860.0,95.1006,95.1103,94.8083,94.9642,174860.0
2019-11-18 13:00:00,97.47,97.76,97.36,97.74,79275.0,94.9545,95.237,94.8473,95.2175,79275.0
2019-11-18 14:00:00,97.74,98.1,97.68,97.9,221517.0,95.2175,95.5682,95.159,95.3734,221517.0
2019-11-18 15:00:00,97.89,97.95,97.21,97.36,473031.0,95.3636,95.4221,94.7012,94.8473,473031.0
2019-11-19 09:30:00,97.21,97.87,96.96,97.02,125490.0,94.7012,95.3441,94.4576,94.5161,125490.0
2019-11-19 10:00:00,97.0,97.07,96.52,96.57,240330.0,94.4966,94.5648,94.029,94.0777,240330.0
2019-11-19 11:00:00,96.58,96.73,96.4,96.45,385603.0,94.0874,94.2336,93.9121,93.9608,385603.0
2019-11-19 12:00:00,96.45,96.88,96.32,96.86,370873.0,93.9608,94.3797,93.8341,94.3602,370873.0
2019-11-19 13:00:00,96.85,96.86,96.5,96.52,159909.0,94.3505,94.3602,94.0095,94.029,159909.0
2019-11-19 14:00:00,96.52,97.24,96.45,97.22,607121.0,94.029,94.7304,93.9608,94.7109,607121.0
2019-11-19 15:00:00,97.2,97.25,96.55,96.69,744927.0,94.6914,94.7401,94.0582,94.1946,744927.0
2019-11-20 09:30:00,96.12,97.94,96.12,97.74,192604.0,93.6393,95.4123,93.6393,95.2175,192604.0
2019-11-20 10:00:00,97.74,98.2,97.7,97.82,368116.0,95.2175,95.6656,95.1785,95.2954,368116.0
2019-11-20 11:00:00,97.85,98.65,97.75,98.64,275102.0,95.3247,96.104,95.2272,96.0943,275102.0
2019-11-20 12:00:00,98.64,98.91,98.12,98.38,209016.0,96.0943,96.3573,95.5877,95.841,209016.0
2019-11-20 13:00:00,98.38,98.41,97.75,98.2,216114.0,95.841,95.8702,95.2272,95.6656,216114.0
2019-11-20 14:00:00,98.19,98.32,97.84,98.06,233247.0,95.6559,95.7825,95.3149,95.5292,233247.0
2019-11-20 15:00:00,98.06,98.19,97.76,98.11,300644.0,95.5292,95.6559,95.237,95.5779,300644.0
2019-11-21 09:30:00,98.25,99.01,98.21,98.69,163566.0,95.7143,96.4547,95.6754,96.143,163566.0
2019-11-21 10:00:00,98.69,98.77,98.27,98.66,154970.0,96.143,96.2209,95.7338,96.1137,154970.0
2019-11-21 11:00:00,98.67,98.85,98.31,98.48,211519.0,96.1235,96.2988,95.7728,95.9384,211519.0
2019-11-21 12:00:00,98.49,99.23,98.47,98.98,258911.0,95.9481,96.669,95.9287,96.4255,258911.0
2019-11-21 13:00:00,98.98,99.06,98.82,98.86,222722.0,96.4255,96.5034,96.2696,96.3086,222722.0
2019-11-21 14:00:00,98.87,99.03,98.64,99.01,229247.0,96.3183,96.4742,96.0943,96.4547,229247.0
2019-11-21 15:00:00,99.01,99.23,98.95,99.01,569299.0,96.4547,96.669,96.3963,96.4547,569299.0
2019-11-22 09:30:00,99.66,99.7,98.65,98.91,168457.0,97.0879,97.1269,96.104,96.3573,168457.0
2019-11-22 10:00:00,98.87,99.02,98.32,98.75,216664.0,96.3183,96.4645,95.7825,96.2014,216664.0
2019-11-22 11:00:00,98.72,99.09,98.51,99.01,175039.0,96.1722,96.5327,95.9676,96.4547,175039.0
2019-11-22 12:00:00,98.99,99.35,98.95,99.28,145194.0,96.4352,96.7859,96.3963,96.7177,145194.0
2019-11-22 13:00:00,99.28,99.5,99.15,99.49,184060.0,96.7177,96.9321,96.5911,96.9223,184060.0
2019-11-22 14:00:00,99.47,99.93,99.37,99.48,324000.0,96.9028,97.351,96.8054,96.9126,324000.0
2019-11-22 15:00:00,99.48,99.53,98.83,99.19,403193.0,96.9126,96.9613,96.2794,96.6301,403193.0
2019-11-25 09:30:00,99.32,100.7,99.28,100.22,343716.0,96.7567,98.1011,96.7177,97.6335,343716.0
2019-11-25 10:00:00,100.23,101.24,100.18,100.46,480545.0,97.6432,98.6272,97.5945,97.8673,480545.0
2019-11-25 11:00:00,100.45,100.46,99.99,100.05,199068.0,97.8576,97.8673,97.4094,97.4679,199068.0
2019-11-25 12:00:00,100.04,100.12,99.8,100.04,129626.0,97.4581,97.5361,97.2243,97.4581,129626.0
2019-11-25 13:00:00,100.06,100.42,99.94,100.2,166757.0,97.4776,97.8283,97.3607,97.614,166757.0
2019-11-25 14:00:00,100.19,100.27,99.47,99.63,261226.0,97.6043,97.6822,96.9028,97.0587,261226.0
2019-11-25 15:00:00,99.63,99.81,99.46,99.78,289395.0,97.0587,97.2341,96.8931,97.2048,289395.0
2019-11-26 09:30:00,99.87,100.14,99.27,99.82,189953.0,97.2925,97.5556,96.708,97.2438,189953.0
2019-11-26 10:00:00,99.78,99.84,98.83,98.88,219470.0,97.2048,97.2633,96.2794,96.3281,219470.0
2019-11-26 11:00:00,98.91,99.06,98.71,99.0,278819.0,96.3573,96.5034,96.1625,96.445,278819.0
2019-11-26 12:00:00,99.0,99.36,98.98,99.3,197543.0,96.445,96.7957,96.4255,96.7372,197543.0
2019-11-26 13:00:00,99.29,99.62,99.21,99.44,127378.0,96.7275,97.049,96.6496,96.8736,127378.0
2019-11-26 14:00:00,99.44,99.56,99.21,99.26,109481.0,96.8736,96.9905,96.6496,96.6983,109481.0
2019-11-26 15:00:00,99.25,99.36,99.12,99.26,302644.0,96.6885,96.7957,96.5619,96.6983,302644.0
2019-11-27 09:30:00,99.91,100.14,98.75,99.47,178917.0,97.3315,97.5556,96.2014,96.9028,178917.0
2019-11-27 10:00:00,99.45,100.6,99.36,100.58,152776.0,96.8834,98.0037,96.7957,97.9842,152776.0
2019-11-27 11:00:00,100.61,100.73,100.32,100.6,130834.0,98.0134,98.1303,97.7309,98.0037,130834.0
2019-11-27 12:00:00,100.64,100.83,100.6,100.67,124747.0,98.0426,98.2277,98.0037,98.0719,124747.0
2019-11-27 13:00:00,100.69,100.97,100.53,100.56,119397.0,98.0914,98.3641,97.9355,97.9647,119397.0
2019-11-27 14:00:00,100.56,100.76,100.51,100.62,70536.0,97.9647,98.1596,97.916,98.0232,70536.0
2019-11-27 15:00:00,100.64,100.97,100.62,100.8,260081.0,98.0426,98.3641,98.0232,98.1985,260081.0
2019-11-29 09:30:00,100.03,101.4,100.02,101.34,157081.0,97.4484,98.783,97.4386,98.7246,157081.0
2019-11-29 10:00:00,101.35,101.78,101.06,101.71,156093.0,98.7343,99.1532,98.4518,99.085,156093.0
2019-11-29 11:00:00,101.72,102.0,101.37,101.78,179598.0,99.0948,99.3675,98.7538,99.1532,179598.0
2019-11-29 12:00:00,101.77,101.79,100.79,101.04,286038.0,99.1435,99.163,98.1888,98.4323,286038.0
2019-12-02 09:30:00,101.41,101.6,100.42,100.81,172350.0,98.7928,98.9779,97.8283,98.2083,172350.0
2019-12-02 10:00:00,100.73,100.79,99.57,99.9,170454.0,98.1303,98.1888,97.0003,97.3217,170454.0
2019-12-02 11:00:00,99.91,100.42,99.82,100.3,604761.0,97.3315,97.8283,97.2438,97.7114,604761.0
2019-12-02 12:00:00,100.32,100.57,99.78,99.9,136048.0,97.7309,97.9745,97.2048,97.3217,136048.0
2019-12-02 13:00:00,99.9,100.54,99.85,100.43,143797.0,97.3217,97.9452,97.273,97.8381,143797.0
2019-12-02 14:00:00,100.42,100.53,100.05,100.4,239451.0,97.8283,97.9355,97.4679,97.8088,239451.0
2019-12-02 15:00:00,100.41,100.63,100.21,100.41,378013.0,97.8186,98.0329,97.6237,97.8186,378013.0
2019-12-03 09:30:00,99.54,100.39,99.1,100.23,158858.0,96.971,97.7991,96.5424,97.6432,158858.0
2019-12-03 10:00:00,100.22,100.82,100.12,100.74,216295.0,97.6335,98.218,97.5361,98.1401,216295.0
2019-12-03 11:00:00,100.72,101.06,100.44,100.61,189251.0,98.1206,98.4518,97.8478,98.0134,189251.0
2019-12-03 12:00:00,100.58,101.04,100.46,100.83,192199.0,97.9842,98.4323,97.8673,98.2277,192199.0
2019-12-03 13:00:00,100.84,100.92,100.54,100.89,158185.0,98.2375,98.3154,97.9452,98.2862,158185.0
2019-12-03 14:00:00,100.91,101.32,100.85,101.23,178545.0,98.3057,98.7051,98.2472,98.6174,178545.0
2019-12-03 15:00:00,101.22,101.47,101.06,101.27,367532.0,98.6077,98.8512,98.4518,98.6564,367532.0
2019-12-04 09:30:00,101.77,102.39,101.5,102.03,291416.0,99.1435,99.7475,98.8805,99.3968,291416.0
2019-12-04 10:00:00,101.9,101.95,101.22,101.37,163731.0,99.2701,99.3188,98.6077,98.7538,163731.0
2019-12-04 11:00:00,101.37,101.38,101.01,101.19,135138.0,98.7538,98.7635,98.4031,98.5785,135138.0
2019-12-04 12:00:00,101.19,101.2,100.53,100.57,192231.0,98.5785,98.5882,97.9355,97.9745,192231.0
2019-12-04 13:00:00,100.58,101.03,100.42,101.01,154916.0,97.9842,98.4226,97.8283,98.4031,154916.0
2019-12-04 14:00:00,101.01,101.33,100.88,101.3,183075.0,98.4031,98.7148,98.2765,98.6856,183075.0
2019-12-04 15:00:00,101.28,101.35,100.52,100.64,392386.0,98.6661,98.7343,97.9257,98.0426,392386.0
2019-12-05 09:30:00,101.45,101.5,100.56,100.6,156944.0,98.8317,98.8805,97.9647,98.0037,156944.0
2019-12-05 10:00:00,100.54,100.96,100.36,100.68,143767.0,97.9452,98.3544,97.7699,98.0816,143767.0
2019-12-05 11:00:00,100.63,101.34,100.63,101.19,170597.0,98.0329,98.7246,98.0329,98.5785,170597.0
2019-12-05 12:00:00,101.19,101.31,101.02,101.19,95097.0,98.5785,98.6954,98.4128,98.5785,95097.0
2019-12-05 13:00:00,101.19,101.75,101.17,101.7,114692.0,98.5785,99.124,98.559,99.0753,114692.0
2019-12-05 14:00:00,101.71,102.0,101.59,101.84,160507.0,99.085,99.3675,98.9681,99.2117,160507.0
2019-12-05 15:00:00,101.85,102.27,101.71,102.13,434584.0,99.2214,99.6306,99.085,99.4942,434584.0
2019-12-06 09:30:00,102.89,103.24,102.39,103.22,181994.0,100.2346,100.5755,99.7475,100.5561,181994.0
2019-12-06 10:00:00,103.16,103.23,102.66,102.7,180003.0,100.4976,100.5658,100.0105,100.0495,180003.0
2019-12-06 11:00:00,102.72,102.88,102.35,102.87,116230.0,100.069,100.2248,99.7085,100.2151,116230.0
2019-12-06 12:00:00,102.87,103.03,102.79,102.99,101640.0,100.2151,100.371,100.1372,100.332,101640.0
2019-12-06 13:00:00,102.99,103.16,102.93,103.0,179321.0,100.332,100.4976,100.2735,100.3417,179321.0
2019-12-06 14:00:00,102.99,103.15,102.91,102.93,139626.0,100.332,100.4879,100.2541,100.2735,139626.0
2019-12-06 15:00:00,102.93,103.3,102.72,103.23,541762.0,100.2735,100.634,100.069,100.5658,541762.0
2019-12-09 09:30:00,103.34,103.5,102.38,103.12,163756.0,100.673,100.8288,99.7377,100.4586,163756.0
2019-12-09 10:00:00,103.1,103.4,102.54,102.87,216792.0,100.4392,100.7314,99.8936,100.2151,216792.0
2019-12-09 11:00:00,102.86,102.99,102.81,102.89,110892.0,100.2054,100.332,100.1566,100.2346,110892.0
2019-12-09 12:00:00,102.91,102.99,102.6,102.65,88989.0,100.2541,100.332,99.9521,100.0008,88989.0
2019-12-09 13:00:00,102.65,102.93,102.51,102.54,89152.0,100.0008,100.2735,99.8644,99.8936,89152.0
2019-12-09 14:00:00,102.54,102.57,102.06,102.06,169579.0,99.8936,99.9228,99.426,99.426,169579.0
2019-12-09 15:00:00,102.06,102.21,101.93,102.03,398677.0,99.426,99.5721,99.2994,99.3968,398677.0
2019-12-10 09:30:00,101.84,102.27,101.29,101.95,119361.0,99.2117,99.6306,98.6759,99.3188,119361.0
2019-12-10 10:00:00,101.96,102.4,101.63,102.37,178108.0,99.3286,99.7572,99.0071,99.728,178108.0
2019-12-10 11:00:00,102.4,102.49,102.08,102.22,159526.0,99.7572,99.8449,99.4455,99.5819,159526.0
2019-12-10 12:00:00,102.22,102.38,101.87,102.02,106089.0,99.5819,99.7377,99.2409,99.387,106089.0
2019-12-10 13:00:00,102.03,102.18,101.9,102.02,121148.0,99.3968,99.5429,99.2701,99.387,121148.0
2019-12-10 14:00:00,102.03,102.5,102.0,102.29,165535.0,99.3968,99.8546,99.3675,99.6501,165535.0
2019-12-10 15:00:00,102.3,102.45,101.69,101.84,488978.0,99.6598,99.8059,99.0655,99.2117,488978.0
2019-12-11 09:30:00,101.97,102.49,101.82,102.3,108750.0,99.3383,99.8449,99.1922,99.6598,108750.0
2019-12-11 10:00:00,102.25,102.39,101.83,102.27,81470.0,99.6111,99.7475,99.2019,99.6306,81470.0
2019-12-11 11:00:00,102.25,102.95,102.12,102.73,140522.0,99.6111,100.293,99.4845,100.0787,140522.0
2019-12-11 12:00:00,102.73,102.79,102.29,102.45,96096.0,100.0787,100.1372,99.6501,99.8059,96096.0
2019-12-11 13:00:00,102.47,102.49,102.23,102.39,56879.0,99.8254,99.8449,99.5916,99.7475,56879.0
2019-12-11 14:00:00,102.34,102.89,102.18,102.85,110168.0,99.6988,100.2346,99.5429,100.1956,110168.0
2019-12-11 15:00:00,102.86,103.51,102.81,103.18,415728.0,100.2054,100.8386,100.1566,100.5171,415728.0
2019-12-12 09:30:00,103.54,104.92,103.52,104.55,343812.0,100.8678,102.2122,100.8483,101.8517,343812.0
2019-12-12 10:00:00,104.48,105.07,103.94,104.14,528157.0,101.7835,102.3583,101.2575,101.4523,528157.0
2019-12-12 11:00:00,104.06,104.14,103.19,103.74,186510.0,101.3744,101.4523,100.5268,101.0626,186510.0
2019-12-12 12:00:00,103.75,104.0,103.53,103.88,83864.0,101.0724,101.3159,100.8581,101.199,83864.0
2019-12-12 13:00:00,103.88,104.18,103.83,104.15,121836.0,101.199,101.4913,101.1503,101.4621,121836.0
2019-12-12 14:00:00,104.15,104.73,104.13,104.48,118141.0,101.4621,102.0271,101.4426,101.7835,118141.0
2019-12-12 15:00:00,104.47,105.17,104.39,105.09,409550.0,101.7738,102.4557,101.6959,102.3778,409550.0
2019-12-13 09:30:00,105.31,105.84,104.05,104.73,253762.0,102.5921,103.1084,101.3646,102.0271,253762.0
2019-12-13 10:00:00,104.67,105.33,104.14,104.5,259254.0,101.9686,102.6116,101.4523,101.803,259254.0
2019-12-13 11:00:00,104.5,104.81,103.81,104.19,282988.0,101.803,102.105,101.1308,101.501,282988.0
2019-12-13 12:00:00,104.18,104.72,104.11,104.69,87234.0,101.4913,102.0173,101.4231,101.9881,87234.0
2019-12-13 13:00:00,104.69,104.76,104.41,104.61,89860.0,101.9881,102.0563,101.7154,101.9102,89860.0
2019-12-13 14:00:00,104.61,104.99,104.61,104.73,113937.0,101.9102,102.2804,101.9102,102.0271,113937.0
2019-12-13 15:00:00,104.75,105.07,104.4,104.55,336878.0,102.0466,102.3583,101.7056,101.8517,336878.0
2019-12-16 09:30:00,105.01,105.75,104.82,104.83,150954.0,102.2999,103.0208,102.1148,102.1245,150954.0
2019-12-16 10:00:00,104.83,105.7,104.82,105.34,91684.0,102.1245,102.9721,102.1148,102.6213,91684.0
2019-12-16 11:00:00,105.29,105.57,105.17,105.34,87140.0,102.5726,102.8454,102.4557,102.6213,87140.0
2019-12-16 12:00:00,105.32,105.58,105.23,105.57,72206.0,102.6019,102.8552,102.5142,102.8454,72206.0
2019-12-16 13:00:00,105.58,105.71,105.46,105.59,100189.0,102.8552,102.9818,102.7383,102.8649,100189.0
2019-12-16 14:00:00,105.6,105.78,105.41,105.72,97185.0,102.8746,103.05,102.6895,102.9915,97185.0
2019-12-16 15:00:00,105.72,105.92,105.62,105.73,211936.0,102.9915,103.1864,102.8941,103.0013,211936.0
2019-12-17 09:30:00,105.86,105.86,105.12,105.6,105108.0,103.1279,103.1279,102.407,102.8746,105108.0
2019-12-17 10:00:00,105.63,105.7,105.28,105.63,97495.0,102.9039,102.9721,102.5629,102.9039,97495.0
2019-12-17 11:00:00,105.61,106.12,105.43,106.01,117110.0,102.8844,103.3812,102.709,103.2741,117110.0
2019-12-17 12:00:00,106.01,106.23,105.76,106.06,136900.0,103.2741,103.4884,103.0305,103.3228,136900.0
2019-12-17 13:00:00,106.06,106.17,105.89,106.16,138373.0,103.3228,103.4299,103.1572,103.4202,138373.0
2019-12-17 14:00:00,106.17,106.19,105.97,105.98,54218.0,103.4299,103.4494,103.2351,103.2448,54218.0
2019-12-17 15:00:00,105.96,106.05,105.68,105.73,155146.0,103.2253,103.313,102.9526,103.0013,155146.0
2019-12-18 09:30:00,105.97,106.2,105.63,106.17,82305.0,103.2351,103.4592,102.9039,103.4299,82305.0
2019-12-18 10:00:00,106.15,106.82,106.12,106.63,122723.0,103.4104,104.0632,103.3812,103.8781,122723.0
2019-12-18 11:00:00,106.61,106.99,106.35,106.8,82199.0,103.8586,104.2288,103.6053,104.0437,82199.0
2019-12-18 12:00:00,106.82,107.03,106.68,106.94,99053.0,104.0632,104.2677,103.9268,104.1801,99053.0
2019-12-18 13:00:00,106.94,107.05,106.73,106.77,56542.0,104.1801,104.2872,103.9755,104.0144,56542.0
2019-12-18 14:00:00,106.77,106.95,106.72,106.89,86803.0,104.0144,104.1898,103.9657,104.1313,86803.0
2019-12-18 15:00:00,106.91,107.25,106.78,107.03,259303.0,104.1508,104.4821,104.0242,104.2677,259303.0
2019-12-19 09:30:00,107.09,107.23,106.63,106.92,148820.0,104.3262,104.4626,103.8781,104.1606,148820.0
2019-12-19 10:00:00,106.95,107.06,106.7,106.82,88791.0,104.1898,104.297,103.9462,104.0632,88791.0
2019-12-19 11:00:00,106.85,107.53,106.8,107.52,78220.0,104.0924,104.7548,104.0437,104.7451,78220.0
2019-12-19 12:00:00,107.53,107.74,107.46,107.65,102521.0,104.7548,104.9594,104.6866,104.8717,102521.0
2019-12-19 13:00:00,107.66,107.88,107.51,107.61,140388.0,104.8815,105.0958,104.7353,104.8328,140388.0
2019-12-19 14:00:00,107.59,107.64,107.3,107.33,72198.0,104.8133,104.862,104.5308,104.56,72198.0
2019-12-19 15:00:00,107.3,107.37,107.0,107.32,201137.0,104.5308,104.599,104.2385,104.5502,201137.0
2019-12-20 09:30:00,108.02,108.09,107.06,107.72,720739.0,105.2322,105.3004,104.297,104.9399,720739.0
2019-12-20 10:00:00,107.66,108.2,107.38,107.92,188556.0,104.8815,105.4075,104.6087,105.1348,188556.0
2019-12-20 11:00:00,107.93,108.45,107.89,108.35,170510.0,105.1445,105.6511,105.1055,105.5537,170510.0
2019-12-20 12:00:00,108.36,108.39,107.91,107.99,106540.0,105.5634,105.5926,105.125,105.203,106540.0
2019-12-20 13:00:00,107.98,108.4,107.94,108.25,87865.0,105.1932,105.6024,105.1542,105.4562,87865.0
2019-12-20 14:00:00,108.25,108.28,108.1,108.14,69448.0,105.4562,105.4855,105.3101,105.3491,69448.0
2019-12-20 15:00:00,108.12,108.13,107.76,107.94,274467.0,105.3296,105.3393,104.9789,105.1542,274467.0
2019-12-23 09:30:00,108.27,108.3,107.67,108.07,117518.0,105.4757,105.505,104.8912,105.2809,117518.0
2019-12-23 10:00:00,108.05,108.54,108.03,108.54,94373.0,105.2614,105.7388,105.2419,105.7388,94373.0
2019-12-23 11:00:00,108.54,108.92,108.44,108.82,83447.0,105.7388,106.109,105.6413,106.0115,83447.0
2019-12-23 12:00:00,108.82,108.82,108.16,108.17,75393.0,106.0115,106.0115,105.3686,105.3783,75393.0
2019-12-23 13:00:00,108.14,108.25,107.96,107.96,56210.0,105.3491,105.4562,105.1737,105.1737,56210.0
2019-12-23 14:00:00,107.96,108.22,107.92,107.95,67218.0,105.1737,105.427,105.1348,105.164,67218.0
2019-12-23 15:00:00,107.96,108.13,107.7,107.79,178416.0,105.1737,105.3393,104.9204,105.0081,178416.0
2019-12-24 09:30:00,107.78,108.33,107.73,108.16,55477.0,104.9984,105.5342,104.9497,105.3686,55477.0
2019-12-24 10:00:00,108.18,108.45,108.09,108.29,119167.0,105.3881,105.6511,105.3004,105.4952,119167.0
2019-12-24 11:00:00,108.28,108.45,108.22,108.37,47528.0,105.4855,105.6511,105.427,105.5731,47528.0
2019-12-24 12:00:00,108.4,108.87,108.33,108.52,172507.0,105.6024,106.0602,105.5342,105.7193,172507.0
2019-12-26 09:30:00,108.56,108.89,108.53,108.74,38023.0,105.7582,106.0797,105.729,105.9336,38023.0
2019-12-26 10:00:00,108.74,108.8,108.46,108.66,36349.0,105.9336,105.9921,105.6608,105.8557,36349.0
2019-12-26 11:00:00,108.68,108.84,108.38,108.42,63984.0,105.8751,106.031,105.5829,105.6219,63984.0
2019-12-26 12:00:00,108.42,108.5,108.32,108.48,43719.0,105.6219,105.6998,105.5244,105.6803,43719.0
2019-12-26 13:00:00,108.49,108.5,108.36,108.45,30490.0,105.6901,105.6998,105.5634,105.6511,30490.0
2019-12-26 14:00:00,108.46,108.59,108.16,108.17,61170.0,105.6608,105.7875,105.3686,105.3783,61170.0
2019-12-26 15:00:00,108.19,108.56,108.11,108.5,148266.0,105.3978,105.7582,105.3199,105.6998,148266.0
2019-12-27 09:30:00,108.6,108.87,108.09,108.14,72829.0,105.7972,106.0602,105.3004,105.3491,72829.0
2019-12-27 10:00:00,108.15,108.58,107.8,108.51,234114.0,105.3588,105.7777,105.0179,105.7095,234114.0
2019-12-27 11:00:00,108.51,108.89,108.27,108.62,110925.0,105.7095,106.0797,105.4757,105.8167,110925.0
2019-12-27 12:00:00,108.62,108.69,108.37,108.58,51182.0,105.8167,105.8849,105.5731,105.7777,51182.0
2019-12-27 13:00:00,108.58,108.59,108.4,108.48,43896.0,105.7777,105.7875,105.6024,105.6803,43896.0
2019-12-27 14:00:00,108.48,108.79,108.46,108.75,62796.0,105.6803,105.9823,105.6608,105.9433,62796.0
2019-12-27 15:00:00,108.75,108.76,108.26,108.43,127007.0,105.9433,105.9531,105.466,105.6316,127007.0
2019-12-30 09:30:00,108.11,108.37,107.05,107.25,132456.0,105.3199,105.5731,104.2872,104.4821,132456.0
2019-12-30 10:00:00,107.25,107.58,107.0,107.19,195023.0,104.4821,104.8035,104.2385,104.4236,195023.0
2019-12-30 11:00:00,107.2,107.58,107.1,107.32,146451.0,104.4333,104.8035,104.3359,104.5502,146451.0
2019-12-30 12:00:00,107.33,107.48,107.24,107.24,95327.0,104.56,104.7061,104.4723,104.4723,95327.0
2019-12-30 13:00:00,107.24,107.36,107.08,107.29,124815.0,104.4723,104.5892,104.3164,104.521,124815.0
2019-12-30 14:00:00,107.29,107.3,106.84,106.87,119576.0,104.521,104.5308,104.0826,104.1119,119576.0
2019-12-30 15:00:00,106.87,107.0,106.76,106.94,346977.0,104.1119,104.2385,104.0047,104.1801,346977.0
2019-12-31 09:30:00,106.58,107.19,106.5,106.76,177031.0,103.8293,104.4236,103.7514,104.0047,177031.0
2019-12-31 10:00:00,106.76,106.98,106.43,106.44,139073.0,104.0047,104.219,103.6832,103.693,139073.0
2019-12-31 11:00:00,106.45,106.82,106.44,106.82,122569.0,103.7027,104.0632,103.693,104.0632,122569.0
2019-12-31 12:00:00,106.81,107.08,106.76,106.89,113514.0,104.0534,104.3164,104.0047,104.1313,113514.0
2019-12-31 13:00:00,106.89,107.33,106.89,107.29,42806.0,104.1313,104.56,104.1313,104.521,42806.0
2019-12-31 14:00:00,107.28,107.37,107.12,107.25,43629.0,104.5113,104.599,104.3554,104.4821,43629.0
2019-12-31 15:00:00,107.25,107.52,107.23,107.51,188257.0,104.4821,104.7451,104.4626,104.7353,188257.0
2020-01-02 09:30:00,107.94,108.35,107.39,107.5,154208.0,105.1542,105.5537,104.6184,104.7256,154208.0
2020-01-02 10:00:00,107.49,107.49,106.82,107.43,205707.0,104.7159,104.7159,104.0632,104.6574,205707.0
2020-01-02 11:00:00,107.44,107.49,106.76,107.03,112851.0,104.6672,104.7159,104.0047,104.2677,112851.0
2020-01-02 12:00:00,107.03,107.38,106.82,107.07,186984.0,104.2677,104.6087,104.0632,104.3067,186984.0
2020-01-02 13:00:00,107.08,107.08,106.81,106.92,81034.0,104.3164,104.3164,104.0534,104.1606,81034.0
2020-01-02 14:00:00,106.9,107.09,106.88,107.06,100517.0,104.1411,104.3262,104.1216,104.297,100517.0
2020-01-02 15:00:00,107.04,107.45,107.01,107.34,282311.0,104.2775,104.6769,104.2482,104.5697,282311.0
2020-01-03 09:30:00,105.62,107.4,105.12,106.94,246168.0,102.8941,104.6282,102.407,104.1801,246168.0
2020-01-03 10:00:00,106.88,107.32,106.69,107.15,223442.0,104.1216,104.5502,103.9365,104.3846,223442.0
2020-01-03 11:00:00,107.18,107.66,107.12,107.52,106277.0,104.4139,104.8815,104.3554,104.7451,106277.0
2020-01-03 12:00:00,107.53,107.75,107.42,107.48,73323.0,104.7548,104.9692,104.6477,104.7061,73323.0
2020-01-03 13:00:00,107.48,107.68,107.2,107.45,63235.0,104.7061,104.901,104.4333,104.6769,63235.0
2020-01-03 14:00:00,107.47,107.53,107.21,107.44,73308.0,104.6964,104.7548,104.4431,104.6672,73308.0
2020-01-03 15:00:00,107.44,107.58,107.15,107.2,321441.0,104.6672,104.8035,104.3846,104.4333,321441.0
2020-01-06 09:30:00,106.95,108.24,106.63,107.6,315826.0,104.1898,105.4465,103.8781,104.823,315826.0
2020-01-06 10:00:00,107.59,108.26,107.43,108.08,557441.0,104.8133,105.466,104.6574,105.2906,557441.0
2020-01-06 11:00:00,108.08,108.99,108.08,108.96,264254.0,105.2906,106.1771,105.2906,106.1479,264254.0
2020-01-06 12:00:00,108.97,108.97,108.57,108.97,91011.0,106.1577,106.1577,105.768,106.1577,91011.0
2020-01-06 13:00:00,108.95,109.31,108.89,108.94,217145.0,106.1382,106.4889,106.0797,106.1284,217145.0
2020-01-06 14:00:00,108.93,109.08,108.69,108.98,120413.0,106.1187,106.2648,105.8849,106.1674,120413.0
2020-01-06 15:00:00,108.98,109.1,108.71,108.76,479043.0,106.1674,106.2843,105.9044,105.9531,479043.0
2020-01-07 09:30:00,108.73,109.05,107.73,108.28,269699.0,105.9239,106.2356,104.9497,105.4855,269699.0
2020-01-07 10:00:00,108.32,109.2,108.31,109.17,126715.0,105.5244,106.3817,105.5147,106.3525,126715.0
2020-01-07 11:00:00,109.16,109.25,108.6,108.79,105037.0,106.3428,106.4304,105.7972,105.9823,105037.0
2020-01-07 12:00:00,108.75,108.8,108.63,108.72,55987.0,105.9433,105.9921,105.8264,105.9141,55987.0
2020-01-07 13:00:00,108.74,108.96,108.73,108.8,48576.0,105.9336,106.1479,105.9239,105.9921,48576.0
2020-01-07 14:00:00,108.78,108.82,108.55,108.67,65176.0,105.9726,106.0115,105.7485,105.8654,65176.0
2020-01-07 15:00:00,108.67,108.83,108.38,108.4,308837.0,105.8654,106.0213,105.5829,105.6024,308837.0
2020-01-08 09:30:00,108.18,109.67,107.77,109.44,599232.0,105.3881,106.8396,104.9886,106.6155,599232.0
2020-01-08 10:00:00,109.4,109.53,108.47,108.9,373704.0,106.5766,106.7032,105.6706,106.0895,373704.0
2020-01-08 11:00:00,108.9,109.48,108.59,109.26,239356.0,106.0895,106.6545,105.7875,106.4402,239356.0
2020-01-08 12:00:00,109.27,109.76,109.13,109.71,212563.0,106.4499,106.9273,106.3135,106.8786,212563.0
2020-01-08 13:00:00,109.7,109.72,109.43,109.63,105544.0,106.8688,106.8883,106.6058,106.8006,105544.0
2020-01-08 14:00:00,109.62,109.85,109.6,109.79,76306.0,106.7909,107.015,106.7714,106.9565,76306.0
2020-01-08 15:00:00,109.77,110.0,109.44,109.45,244580.0,106.937,107.1611,106.6155,106.6253,244580.0
2020-01-09 09:30:00,110.0,110.34,109.41,109.77,287677.0,107.1611,107.4923,106.5863,106.937,287677.0
2020-01-09 10:00:00,109.76,109.82,109.35,109.55,274627.0,106.9273,106.9857,106.5279,106.7227,274627.0
2020-01-09 11:00:00,109.55,109.63,109.0,109.06,168961.0,106.7227,106.8006,106.1869,106.2453,168961.0
2020-01-09 12:00:00,109.07,109.16,108.27,108.79,118672.0,106.2551,106.3428,105.4757,105.9823,118672.0
2020-01-09 13:00:00,108.81,109.35,108.81,109.29,65127.0,106.0018,106.5279,106.0018,106.4694,65127.0
2020-01-09 14:00:00,109.27,109.55,109.16,109.5,89806.0,106.4499,106.7227,106.3428,106.674,89806.0
2020-01-09 15:00:00,109.5,109.52,109.2,109.35,190898.0,106.674,106.6935,106.3817,106.5279,190898.0
2020-01-10 09:30:00,109.16,109.29,108.2,108.53,155068.0,106.3428,106.4694,105.4075,105.729,155068.0
2020-01-10 10:00:00,108.5,109.02,108.28,108.86,173024.0,105.6998,106.2064,105.4855,106.0505,173024.0
2020-01-10 11:00:00,108.87,109.23,108.5,108.85,124223.0,106.0602,106.411,105.6998,106.0408,124223.0
2020-01-10 12:00:00,108.82,108.82,108.48,108.64,80650.0,106.0115,106.0115,105.6803,105.8362,80650.0
2020-01-10 13:00:00,108.62,109.08,108.57,108.96,63721.0,105.8167,106.2648,105.768,106.1479,63721.0
2020-01-10 14:00:00,108.96,109.27,108.86,108.95,100340.0,106.1479,106.4499,106.0505,106.1382,100340.0
2020-01-10 15:00:00,108.95,109.02,108.35,108.59,210990.0,106.1382,106.2064,105.5537,105.7875,210990.0
2020-01-13 09:30:00,109.05,109.48,108.62,109.04,111640.0,106.2356,106.6545,105.8167,106.2259,111640.0
2020-01-13 10:00:00,109.02,109.47,108.84,109.43,137462.0,106.2064,106.6448,106.031,106.6058,137462.0
2020-01-13 11:00:00,109.41,109.8,109.39,109.71,182555.0,106.5863,106.9662,106.5668,106.8786,182555.0
2020-01-13 12:00:00,109.71,110.01,109.67,109.99,142673.0,106.8786,107.1708,106.8396,107.1513,142673.0
2020-01-13 13:00:00,109.99,110.07,109.86,109.87,84095.0,107.1513,107.2293,107.0247,107.0344,84095.0
2020-01-13 14:00:00,109.87,110.0,109.7,109.94,121398.0,107.0344,107.1611,106.8688,107.1026,121398.0
2020-01-13 15:00:00,109.94,109.97,109.7,109.81,252778.0,107.1026,107.1319,106.8688,106.976,252778.0
2020-01-14 09:30:00,109.66,110.07,108.71,109.28,170483.0,106.8299,107.2293,105.9044,106.4597,170483.0
2020-01-14 10:00:00,109.33,109.81,109.3,109.63,89133.0,106.5084,106.976,106.4791,106.8006,89133.0
2020-01-14 11:00:00,109.61,109.94,109.54,109.78,85903.0,106.7811,107.1026,106.713,106.9468,85903.0
2020-01-14 12:00:00,109.78,110.15,109.76,110.04,120514.0,106.9468,107.3072,106.9273,107.2,120514.0
2020-01-14 13:00:00,110.05,110.15,109.61,109.63,115707.0,107.2098,107.3072,106.7811,106.8006,115707.0
2020-01-14 14:00:00,109.63,110.17,109.54,110.01,104965.0,106.8006,107.3267,106.713,107.1708,104965.0
2020-01-14 15:00:00,110.05,110.12,109.42,109.59,377306.0,107.2098,107.278,106.5961,106.7617,377306.0
2020-01-15 09:30:00,109.79,110.0,109.25,109.58,133237.0,106.9565,107.1611,106.4304,106.7519,133237.0
2020-01-15 10:00:00,109.54,110.11,109.2,110.07,221997.0,106.713,107.2682,106.3817,107.2293,221997.0
2020-01-15 11:00:00,110.06,110.45,109.84,110.19,127731.0,107.2195,107.5995,107.0052,107.3462,127731.0
2020-01-15 12:00:00,110.2,110.28,109.73,109.83,56369.0,107.3559,107.4339,106.898,106.9955,56369.0
2020-01-15 13:00:00,109.81,109.83,109.45,109.51,62182.0,106.976,106.9955,106.6253,106.6837,62182.0
2020-01-15 14:00:00,109.53,109.93,109.53,109.61,66807.0,106.7032,107.0929,106.7032,106.7811,66807.0
2020-01-15 15:00:00,109.64,109.68,109.14,109.61,216645.0,106.8104,106.8493,106.3233,106.7811,216645.0
2020-01-16 09:30:00,110.0,110.7,109.97,110.07,100566.0,107.1611,107.843,107.1319,107.2293,100566.0
2020-01-16 10:00:00,110.05,110.44,109.99,110.15,69031.0,107.2098,107.5897,107.1513,107.3072,69031.0
2020-01-16 11:00:00,110.15,110.23,109.94,110.09,87671.0,107.3072,107.3851,107.1026,107.2488,87671.0
2020-01-16 12:00:00,110.11,110.77,110.03,110.71,170623.0,107.2682,107.9112,107.1903,107.8528,170623.0
2020-01-16 13:00:00,110.73,110.88,110.32,110.82,101030.0,107.8722,108.0184,107.4728,107.9599,101030.0
2020-01-16 14:00:00,110.81,111.06,110.78,111.01,266093.0,107.9502,108.1937,107.921,108.145,266093.0
2020-01-16 15:00:00,111.0,111.29,110.98,111.27,386971.0,108.1353,108.4178,108.1158,108.3983,386971.0
2020-01-17 09:30:00,112.34,112.54,111.55,112.24,318367.0,109.4407,109.6355,108.6711,109.3433,318367.0
2020-01-17 10:00:00,112.2,112.66,111.61,111.91,386135.0,109.3043,109.7524,108.7295,109.0218,386135.0
2020-01-17 11:00:00,111.95,112.13,111.62,112.13,145051.0,109.0608,109.2361,108.7393,109.2361,145051.0
2020-01-17 12:00:00,112.13,112.38,112.0,112.32,97114.0,109.2361,109.4797,109.1095,109.4212,97114.0
2020-01-17 13:00:00,112.3,112.67,112.3,112.53,137535.0,109.4017,109.7622,109.4017,109.6258,137535.0
2020-01-17 14:00:00,112.52,112.62,112.28,112.39,165290.0,109.616,109.7135,109.3822,109.4894,165290.0
2020-01-17 15:00:00,112.39,112.99,112.02,112.92,476159.0,109.4894,110.0739,109.1289,110.0057,476159.0
2020-01-21 09:30:00,112.55,112.86,111.77,112.2,145912.0,109.6453,109.9473,108.8854,109.3043,145912.0
2020-01-21 10:00:00,112.24,112.96,112.17,112.34,151729.0,109.3433,110.0447,109.2751,109.4407,151729.0
2020-01-21 11:00:00,112.32,112.92,112.2,112.84,92040.0,109.4212,110.0057,109.3043,109.9278,92040.0
2020-01-21 12:00:00,112.85,112.97,112.44,112.55,85254.0,109.9375,110.0544,109.5381,109.6453,85254.0
2020-01-21 13:00:00,112.57,112.63,111.86,112.02,78110.0,109.6648,109.7232,108.9731,109.1289,78110.0
2020-01-21 14:00:00,112.02,112.55,111.95,112.51,76396.0,109.1289,109.6453,109.0608,109.6063,76396.0
2020-01-21 15:00:00,112.53,112.67,112.25,112.39,222850.0,109.6258,109.7622,109.353,109.4894,222850.0
2020-01-22 09:30:00,112.76,113.97,112.76,113.87,129772.0,109.8499,111.0286,109.8499,110.9312,129772.0
2020-01-22 10:00:00,113.9,114.04,113.14,113.21,187188.0,110.9604,111.0968,110.22,110.2882,187188.0
2020-01-22 11:00:00,113.16,113.19,112.68,113.1,192197.0,110.2395,110.2688,109.7719,110.1811,192197.0
2020-01-22 12:00:00,113.11,113.58,112.99,113.58,137008.0,110.1908,110.6487,110.0739,110.6487,137008.0
2020-01-22 13:00:00,113.57,113.62,113.4,113.55,125345.0,110.6389,110.6877,110.4733,110.6195,125345.0
2020-01-22 14:00:00,113.55,113.71,113.42,113.44,158227.0,110.6195,110.7753,110.4928,110.5123,158227.0
2020-01-22 15:00:00,113.44,113.45,112.91,113.09,422432.0,110.5123,110.522,109.996,110.1713,422432.0
2020-01-23 09:30:00,112.92,112.92,112.0,112.84,115287.0,110.0057,110.0057,109.1095,109.9278,115287.0
2020-01-23 10:00:00,112.89,113.2,112.74,112.95,133718.0,109.9765,110.2785,109.8304,110.0349,133718.0
2020-01-23 11:00:00,112.94,113.37,112.9,113.37,80416.0,110.0252,110.4441,109.9862,110.4441,80416.0
2020-01-23 12:00:00,113.39,113.73,113.36,113.38,71503.0,110.4636,110.7948,110.4344,110.4538,71503.0
2020-01-23 13:00:00,113.4,113.62,113.31,113.34,87369.0,110.4733,110.6877,110.3857,110.4149,87369.0
2020-01-23 14:00:00,113.36,113.53,113.07,113.13,121247.0,110.4344,110.6,110.1518,110.2103,121247.0
2020-01-23 15:00:00,113.13,113.57,112.85,113.49,329253.0,110.2103,110.6389,109.9375,110.561,329253.0
2020-01-24 09:30:00,114.02,114.13,113.15,113.32,171094.0,111.0773,111.1845,110.2298,110.3954,171094.0
2020-01-24 10:00:00,113.32,113.33,112.59,112.75,265785.0,110.3954,110.4051,109.6842,109.8401,265785.0
2020-01-24 11:00:00,112.76,113.2,112.6,112.85,204233.0,109.8499,110.2785,109.694,109.9375,204233.0
2020-01-24 12:00:00,112.86,112.91,112.42,112.77,135719.0,109.9473,109.996,109.5186,109.8596,135719.0
2020-01-24 13:00:00,112.77,112.77,112.03,112.19,144641.0,109.8596,109.8596,109.1387,109.2946,144641.0
2020-01-24 14:00:00,112.18,112.49,111.63,112.49,209377.0,109.2848,109.5868,108.749,109.5868,209377.0
2020-01-24 15:00:00,112.48,112.67,112.06,112.35,299619.0,109.5771,109.7622,109.1679,109.4504,299619.0
2020-01-27 09:30:00,110.24,111.19,110.0,110.81,143574.0,107.3949,108.3204,107.1611,107.9502,143574.0
2020-01-27 10:00:00,110.75,110.82,110.1,110.18,230529.0,107.8917,107.9599,107.2585,107.3364,230529.0
2020-01-27 11:00:00,110.17,110.83,109.95,110.71,280780.0,107.3267,107.9697,107.1124,107.8528,280780.0
2020-01-27 12:00:00,110.72,111.19,110.43,110.91,151739.0,107.8625,108.3204,107.58,108.0476,151739.0
2020-01-27 13:00:00,110.9,111.07,110.74,110.91,119824.0,108.0379,108.2035,107.882,108.0476,119824.0
2020-01-27 14:00:00,110.93,111.02,110.62,110.84,162426.0,108.0671,108.1548,107.7651,107.9794,162426.0
2020-01-27 15:00:00,110.85,110.96,110.43,110.59,305000.0,107.9891,108.0963,107.58,107.7359,305000.0
2020-01-28 09:30:00,111.29,112.13,111.06,111.17,161042.0,108.4178,109.2361,108.1937,108.3009,161042.0
2020-01-28 10:00:00,111.23,111.87,111.1,111.64,195106.0,108.3593,108.9828,108.2327,108.7588,195106.0
2020-01-28 11:00:00,111.68,112.51,111.68,112.5,147417.0,108.7977,109.6063,108.7977,109.5966,147417.0
2020-01-28 12:00:00,112.51,112.54,111.88,112.39,321685.0,109.6063,109.6355,108.9926,109.4894,321685.0
2020-01-28 13:00:00,112.39,112.44,112.04,112.38,103110.0,109.4894,109.5381,109.1484,109.4797,103110.0
2020-01-28 14:00:00,112.37,112.88,112.34,112.46,278195.0,109.4699,109.9668,109.4407,109.5576,278195.0
2020-01-28 15:00:00,112.44,112.62,111.86,111.9,586688.0,109.5381,109.7135,108.9731,109.012,586688.0
2020-01-29 09:30:00,112.51,112.96,111.99,112.92,212276.0,109.6063,110.0447,109.0997,110.0057,212276.0
2020-01-29 10:00:00,112.91,112.92,111.24,111.85,271919.0,109.996,110.0057,108.3691,108.9633,271919.0
2020-01-29 11:00:00,111.87,112.13,111.54,112.02,103433.0,108.9828,109.2361,108.6613,109.1289,103433.0
2020-01-29 12:00:00,112.01,112.31,111.99,112.05,83595.0,109.1192,109.4115,109.0997,109.1582,83595.0
2020-01-29 13:00:00,112.05,112.25,111.79,111.79,90500.0,109.1582,109.353,108.9049,108.9049,90500.0
2020-01-29 14:00:00,111.76,112.43,111.65,112.24,212484.0,108.8757,109.5284,108.7685,109.3433,212484.0
2020-01-29 15:00:00,112.26,112.33,111.95,112.22,314013.0,109.3628,109.4309,109.0608,109.3238,314013.0
2020-01-30 09:30:00,111.49,111.86,110.68,110.71,527986.0,108.6126,108.9731,107.8235,107.8528,527986.0
2020-01-30 10:00:00,110.77,111.22,110.39,110.4,378114.0,107.9112,108.3496,107.541,107.5508,378114.0
2020-01-30 11:00:00,110.36,111.48,110.31,111.41,390604.0,107.5118,108.6029,107.4631,108.5347,390604.0
2020-01-30 12:00:00,111.41,111.65,110.84,110.96,145245.0,108.5347,108.7685,107.9794,108.0963,145245.0
2020-01-30 13:00:00,110.98,111.03,110.58,110.74,126878.0,108.1158,108.1645,107.7261,107.882,126878.0
2020-01-30 14:00:00,110.75,111.61,110.72,111.44,291171.0,107.8917,108.7295,107.8625,108.5639,291171.0
2020-01-30 15:00:00,111.45,111.89,111.32,111.72,545613.0,108.5737,109.0023,108.447,108.8367,545613.0
2020-01-31 09:30:00,110.75,110.75,105.5,108.9,1221073.0,107.8917,107.8917,102.7772,106.0895,1221073.0
2020-01-31 10:00:00,108.87,109.28,106.58,106.98,852406.0,106.0602,106.4597,103.8293,104.219,852406.0
2020-01-31 11:00:00,106.97,107.34,106.14,106.53,436706.0,104.2093,104.5697,103.4007,103.7806,436706.0
2020-01-31 12:00:00,106.53,107.52,106.06,107.52,377356.0,103.7806,104.7451,103.3228,104.7451,377356.0
2020-01-31 13:00:00,107.51,108.74,107.48,108.68,337160.0,104.7353,105.9336,104.7061,105.8751,337160.0
2020-01-31 14:00:00,108.69,108.88,107.89,107.94,261340.0,105.8849,106.07,105.1055,105.1542,261340.0
2020-01-31 15:00:00,107.95,108.14,107.24,107.8,793508.0,105.164,105.3491,104.4723,105.0179,793508.0
2020-02-03 09:30:00,107.73,109.45,107.15,107.43,352879.0,104.9497,106.6253,104.3846,104.6574,352879.0
2020-02-03 10:00:00,107.46,107.69,106.01,106.03,392227.0,104.6866,104.9107,103.2741,103.2935,392227.0
2020-02-03 11:00:00,106.03,106.46,105.25,105.48,381067.0,103.2935,103.7124,102.5337,102.7577,381067.0
2020-02-03 12:00:00,105.46,106.39,105.45,106.26,254983.0,102.7383,103.6442,102.7285,103.5176,254983.0
2020-02-03 13:00:00,106.27,106.49,105.86,105.86,190473.0,103.5273,103.7417,103.1279,103.1279,190473.0
2020-02-03 14:00:00,105.89,105.9,104.4,104.85,556794.0,103.1572,103.1669,101.7056,102.144,556794.0
2020-02-03 15:00:00,104.84,106.86,104.62,105.03,833913.0,102.1343,104.1021,101.9199,102.3193,833913.0
2020-02-04 09:30:00,106.44,106.5,105.33,106.38,291925.0,103.693,103.7514,102.6116,103.6345,291925.0
2020-02-04 10:00:00,106.4,107.29,106.33,106.98,415495.0,103.654,104.521,103.5858,104.219,415495.0
2020-02-04 11:00:00,106.96,107.26,106.83,106.97,183943.0,104.1995,104.4918,104.0729,104.2093,183943.0
2020-02-04 12:00:00,107.0,107.11,106.79,106.85,133940.0,104.2385,104.3457,104.0339,104.0924,133940.0
2020-02-04 13:00:00,106.85,107.07,106.67,107.04,109937.0,104.0924,104.3067,103.917,104.2775,109937.0
2020-02-04 14:00:00,107.05,107.42,106.96,107.15,123164.0,104.2872,104.6477,104.1995,104.3846,123164.0
2020-02-04 15:00:00,107.13,107.31,106.92,107.06,472793.0,104.3652,104.5405,104.1606,104.297,472793.0
2020-02-05 09:30:00,108.7,108.96,107.83,107.99,199590.0,105.8946,106.1479,105.0471,105.203,199590.0
2020-02-05 10:00:00,108.04,108.3,107.6,107.88,259077.0,105.2517,105.505,104.823,105.0958,259077.0
2020-02-05 11:00:00,107.85,108.34,107.77,108.21,142442.0,105.0666,105.5439,104.9886,105.4173,142442.0
2020-02-05 12:00:00,108.19,108.28,107.39,107.52,325286.0,105.3978,105.4855,104.6184,104.7451,325286.0
2020-02-05 13:00:00,107.53,107.85,107.2,107.65,257076.0,104.7548,105.0666,104.4333,104.8717,257076.0
2020-02-05 14:00:00,107.62,107.76,107.12,107.4,315198.0,104.8425,104.9789,104.3554,104.6282,315198.0
2020-02-05 15:00:00,107.41,107.85,107.32,107.82,545087.0,104.6379,105.0666,104.5502,105.0373,545087.0
2020-02-06 09:30:00,108.8,110.17,108.4,109.57,429113.0,105.9921,107.3267,105.6024,106.7422,429113.0
2020-02-06 10:00:00,109.57,110.35,109.31,110.26,193355.0,106.7422,107.502,106.4889,107.4144,193355.0
2020-02-06 11:00:00,110.23,110.32,109.64,110.05,168296.0,107.3851,107.4728,106.8104,107.2098,168296.0
2020-02-06 12:00:00,110.05,110.23,109.9,109.94,127730.0,107.2098,107.3851,107.0637,107.1026,127730.0
2020-02-06 13:00:00,109.94,110.01,109.44,109.64,112214.0,107.1026,107.1708,106.6155,106.8104,112214.0
2020-02-06 14:00:00,109.64,109.7,109.32,109.57,132084.0,106.8104,106.8688,106.4986,106.7422,132084.0
2020-02-06 15:00:00,109.57,110.07,109.36,110.02,483743.0,106.7422,107.2293,106.5376,107.1806,483743.0
2020-02-07 09:30:00,109.17,110.31,108.84,110.08,235578.0,106.3525,107.4631,106.031,107.239,235578.0
2020-02-07 10:00:00,110.1,110.65,110.06,110.53,144355.0,107.2585,107.7943,107.2195,107.6774,144355.0
2020-02-07 11:00:00,110.49,110.96,110.32,110.36,137805.0,107.6384,108.0963,107.4728,107.5118,137805.0
2020-02-07 12:00:00,110.34,110.49,109.6,109.66,132218.0,107.4923,107.6384,106.7714,106.8299,132218.0
2020-02-07 13:00:00,109.66,109.69,109.02,109.1,203593.0,106.8299,106.8591,106.2064,106.2843,203593.0
2020-02-07 14:00:00,109.09,109.66,108.74,109.58,230764.0,106.2746,106.8299,105.9336,106.7519,230764.0
2020-02-07 15:00:00,109.58,109.58,108.99,109.1,294301.0,106.7519,106.7519,106.1771,106.2843,294301.0
2020-02-10 09:30:00,109.0,109.17,108.23,109.12,185200.0,106.1869,106.3525,105.4368,106.3038,185200.0
2020-02-10 10:00:00,109.18,109.62,108.56,109.5,207088.0,106.3622,106.7909,105.7582,106.674,207088.0
2020-02-10 11:00:00,109.51,109.76,109.26,109.4,87014.0,106.6837,106.9273,106.4402,106.5766,87014.0
2020-02-10 12:00:00,109.38,109.53,109.15,109.23,68070.0,106.5571,106.7032,106.333,106.411,68070.0
2020-02-10 13:00:00,109.24,109.31,108.88,108.94,79290.0,106.4207,106.4889,106.07,106.1284,79290.0
2020-02-10 14:00:00,108.94,108.99,108.72,108.87,78134.0,106.1284,106.1771,105.9141,106.0602,78134.0
2020-02-10 15:00:00,108.86,108.96,108.5,108.68,364140.0,106.0505,106.1479,105.6998,105.8751,364140.0
2020-02-11 09:30:00,108.95,109.0,107.94,108.47,108849.0,106.1382,106.1869,105.1542,105.6706,108849.0
2020-02-11 10:00:00,108.53,109.07,108.53,108.87,183317.0,105.729,106.2551,105.729,106.0602,183317.0
2020-02-11 11:00:00,108.89,108.91,108.45,108.59,84673.0,106.0797,106.0992,105.6511,105.7875,84673.0
2020-02-11 12:00:00,108.56,108.78,108.41,108.75,60910.0,105.7582,105.9726,105.6121,105.9433,60910.0
2020-02-11 13:00:00,108.73,109.04,108.73,108.8,45070.0,105.9239,106.2259,105.9239,105.9921,45070.0
2020-02-11 14:00:00,108.82,109.23,108.63,109.11,58770.0,106.0115,106.411,105.8264,106.2941,58770.0
2020-02-11 15:00:00,109.15,109.23,108.93,109.05,143586.0,106.333,106.411,106.1187,106.2356,143586.0
2020-02-12 09:30:00,109.67,109.7,108.59,109.38,172510.0,106.8396,106.8688,105.7875,106.5571,172510.0
2020-02-12 10:00:00,109.35,109.47,108.76,109.04,155824.0,106.5279,106.6448,105.9531,106.2259,155824.0
2020-02-12 11:00:00,109.05,109.39,108.96,109.15,110624.0,106.2356,106.5668,106.1479,106.333,110624.0
2020-02-12 12:00:00,109.16,109.43,108.95,109.39,95402.0,106.3428,106.6058,106.1382,106.5668,95402.0
2020-02-12 13:00:00,109.4,109.63,109.14,109.63,56192.0,106.5766,106.8006,106.3233,106.8006,56192.0
2020-02-12 14:00:00,109.64,109.93,109.56,109.91,67006.0,106.8104,107.0929,106.7324,107.0734,67006.0
2020-02-12 15:00:00,109.92,109.98,109.58,109.69,291019.0,107.0831,107.1416,106.7519,106.8591,291019.0
2020-02-13 09:30:00,109.15,109.34,108.38,108.38,119971.0,106.333,106.5181,105.5829,105.5829,119971.0
2020-02-13 10:00:00,108.41,108.75,107.97,108.72,175203.0,105.6121,105.9433,105.1835,105.9141,175203.0
2020-02-13 11:00:00,108.72,108.78,108.01,108.2,169866.0,105.9141,105.9726,105.2224,105.4075,169866.0
2020-02-13 12:00:00,108.19,108.74,108.15,108.48,58150.0,105.3978,105.9336,105.3588,105.6803,58150.0
2020-02-13 13:00:00,108.5,108.94,108.45,108.84,66690.0,105.6998,106.1284,105.6511,106.031,66690.0
2020-02-13 14:00:00,108.85,109.11,108.65,108.95,129623.0,106.0408,106.2941,105.8459,106.1382,129623.0
2020-02-13 15:00:00,108.94,108.96,108.65,108.87,212551.0,106.1284,106.1479,105.8459,106.0602,212551.0
2020-02-14 09:30:00,108.9,109.89,108.86,109.18,119319.0,106.0895,107.0539,106.0505,106.3622,119319.0
2020-02-14 10:00:00,109.18,109.84,108.75,109.84,135272.0,106.3622,107.0052,105.9433,107.0052,135272.0
2020-02-14 11:00:00,109.86,109.89,109.7,109.74,91732.0,107.0247,107.0539,106.8688,106.9078,91732.0
2020-02-14 12:00:00,109.73,109.75,109.38,109.53,49377.0,106.898,106.9175,106.5571,106.7032,49377.0
2020-02-14 13:00:00,109.52,109.61,109.14,109.23,42660.0,106.6935,106.7811,106.3233,106.411,42660.0
2020-02-14 14:00:00,109.2,109.66,109.2,109.53,73866.0,106.3817,106.8299,106.3817,106.7032,73866.0
2020-02-14 15:00:00,109.52,109.75,109.37,109.71,174461.0,106.6935,106.9175,106.5473,106.8786,174461.0
2020-02-18 09:30:00,108.92,109.58,108.7,109.5,207860.0,106.109,106.7519,105.8946,106.674,207860.0
2020-02-18 10:00:00,109.46,109.83,109.37,109.71,86939.0,106.635,106.9955,106.5473,106.8786,86939.0
2020-02-18 11:00:00,109.74,109.8,109.2,109.31,89392.0,106.9078,106.9662,106.3817,106.4889,89392.0
2020-02-18 12:00:00,109.29,109.45,109.11,109.17,108755.0,106.4694,106.6253,106.2941,106.3525,108755.0
2020-02-18 13:00:00,109.15,109.44,109.06,109.12,60319.0,106.333,106.6155,106.2453,106.3038,60319.0
2020-02-18 14:00:00,109.12,109.67,109.04,109.48,62960.0,106.3038,106.8396,106.2259,106.6545,62960.0
2020-02-18 15:00:00,109.48,109.76,109.28,109.46,219458.0,106.6545,106.9273,106.4597,106.635,219458.0
2020-02-19 09:30:00,110.1,110.9,110.0,110.13,164357.0,107.2585,108.0379,107.1611,107.2877,164357.0
2020-02-19 10:00:00,110.12,110.23,109.4,109.56,161736.0,107.278,107.3851,106.5766,106.7324,161736.0
2020-02-19 11:00:00,109.54,109.95,109.49,109.73,94110.0,106.713,107.1124,106.6642,106.898,94110.0
2020-02-19 12:00:00,109.73,110.0,109.71,109.92,103289.0,106.898,107.1611,106.8786,107.0831,103289.0
2020-02-19 13:00:00,109.93,109.93,109.63,109.87,78402.0,107.0929,107.0929,106.8006,107.0344,78402.0
2020-02-19 14:00:00,109.88,110.0,109.58,109.77,119927.0,107.0442,107.1611,106.7519,106.937,119927.0
2020-02-19 15:00:00,109.77,109.88,109.6,109.77,255005.0,106.937,107.0442,106.7714,106.937,255005.0
2020-02-20 09:30:00,108.72,109.34,108.37,108.84,222876.0,105.9141,106.5181,105.5731,106.031,222876.0
2020-02-20 10:00:00,108.8,109.37,108.48,109.26,255418.0,105.9921,106.5473,105.6803,106.4402,255418.0
2020-02-20 11:00:00,109.26,109.29,107.47,107.77,205433.0,106.4402,106.4694,104.6964,104.9886,205433.0
2020-02-20 12:00:00,107.75,108.02,107.44,108.0,135746.0,104.9692,105.2322,104.6672,105.2127,135746.0
2020-02-20 13:00:00,107.94,108.34,107.91,108.28,80756.0,105.1542,105.5439,105.125,105.4855,80756.0
2020-02-20 14:00:00,108.28,108.97,108.28,108.85,125789.0,105.4855,106.1577,105.4855,106.0408,125789.0
2020-02-20 15:00:00,108.86,109.3,108.68,109.19,431099.0,106.0505,106.4791,105.8751,106.372,431099.0
2020-02-21 09:30:00,108.49,108.94,107.97,108.32,187251.0,105.6901,106.1284,105.1835,105.5244,187251.0
2020-02-21 10:00:00,108.37,108.48,107.8,108.19,280999.0,105.5731,105.6803,105.0179,105.3978,280999.0
2020-02-21 11:00:00,108.19,108.33,107.97,108.06,163494.0,105.3978,105.5342,105.1835,105.2711,163494.0
2020-02-21 12:00:00,108.06,108.26,107.6,107.69,109911.0,105.2711,105.466,104.823,104.9107,109911.0
2020-02-21 13:00:00,107.69,107.78,106.8,107.13,138380.0,104.9107,104.9984,104.0437,104.3652,138380.0
2020-02-21 14:00:00,107.11,107.34,106.98,107.23,105649.0,104.3457,104.5697,104.219,104.4626,105649.0
2020-02-21 15:00:00,107.23,108.18,107.1,108.01,467781.0,104.4626,105.3881,104.3359,105.2224,467781.0
2020-02-24 09:30:00,104.81,106.77,104.81,106.71,248489.0,102.105,104.0144,102.105,103.956,248489.0
2020-02-24 10:00:00,106.75,107.67,106.67,107.17,230481.0,103.995,104.8912,103.917,104.4041,230481.0
2020-02-24 11:00:00,107.16,107.39,106.53,106.76,300467.0,104.3944,104.6184,103.7806,104.0047,300467.0
2020-02-24 12:00:00,106.73,107.04,106.29,106.73,141916.0,103.9755,104.2775,103.5468,103.9755,141916.0
2020-02-24 13:00:00,106.72,107.28,106.34,107.23,121604.0,103.9657,104.5113,103.5955,104.4626,121604.0
2020-02-24 14:00:00,107.2,107.92,106.82,107.91,132470.0,104.4333,105.1348,104.0632,105.125,132470.0
2020-02-24 15:00:00,107.93,107.93,106.95,107.06,377228.0,105.1445,105.1445,104.1898,104.297,377228.0
2020-02-25 09:30:00,107.72,109.06,107.61,108.83,196979.0,104.9399,106.2453,104.8328,106.0213,196979.0
2020-02-25 10:00:00,108.74,109.22,107.36,107.62,336748.0,105.9336,106.4012,104.5892,104.8425,336748.0
2020-02-25 11:00:00,107.62,107.76,106.34,107.02,315715.0,104.8425,104.9789,103.5955,104.258,315715.0
2020-02-25 12:00:00,107.05,107.3,106.86,107.06,170074.0,104.2872,104.5308,104.1021,104.297,170074.0
2020-02-25 13:00:00,107.05,107.57,106.65,106.67,190152.0,104.2872,104.7938,103.8975,103.917,190152.0
2020-02-25 14:00:00,106.67,106.68,105.32,106.44,473735.0,103.917,103.9268,102.6019,103.693,473735.0
2020-02-25 15:00:00,106.49,106.79,105.23,105.38,561358.0,103.7417,104.0339,102.5142,102.6603,561358.0
2020-02-26 09:30:00,106.36,107.99,105.86,107.59,217227.0,103.615,105.203,103.1279,104.8133,217227.0
2020-02-26 10:00:00,107.53,108.26,107.06,107.8,348603.0,104.7548,105.466,104.297,105.0179,348603.0
2020-02-26 11:00:00,107.8,107.96,107.0,107.01,209428.0,105.0179,105.1737,104.2385,104.2482,209428.0
2020-02-26 12:00:00,106.99,107.2,106.11,106.81,136843.0,104.2288,104.4333,103.3715,104.0534,136843.0
2020-02-26 13:00:00,106.85,106.88,105.6,105.99,151768.0,104.0924,104.1216,102.8746,103.2546,151768.0
2020-02-26 14:00:00,106.0,106.83,105.9,106.24,171328.0,103.2643,104.0729,103.1669,103.4981,171328.0
2020-02-26 15:00:00,106.26,107.13,106.16,106.5,494033.0,103.5176,104.3652,103.4202,103.7514,494033.0
2020-02-27 09:30:00,104.27,106.3,104.23,105.58,230044.0,101.579,103.5566,101.54,102.8552,230044.0
2020-02-27 10:00:00,105.59,106.12,105.07,106.05,504321.0,102.8649,103.3812,102.3583,103.313,504321.0
2020-02-27 11:00:00,106.02,106.4,104.73,105.16,728642.0,103.2838,103.654,102.0271,102.446,728642.0
2020-02-27 12:00:00,105.13,106.22,104.91,105.82,344136.0,102.4168,103.4786,102.2024,103.089,344136.0
2020-02-27 13:00:00,105.78,106.22,104.32,104.49,261575.0,103.05,103.4786,101.6277,101.7933,261575.0
2020-02-27 14:00:00,104.4,104.88,103.8,104.51,362176.0,101.7056,102.1732,101.1211,101.8128,362176.0
2020-02-27 15:00:00,104.52,104.8,102.72,102.72,778885.0,101.8225,102.0953,100.069,100.069,778885.0
2020-02-28 09:30:00,100.5,101.89,99.76,100.37,342682.0,97.9063,99.2604,97.1854,97.7796,342682.0
2020-02-28 10:00:00,100.34,101.19,99.73,100.66,385960.0,97.7504,98.5785,97.1561,98.0621,385960.0
2020-02-28 11:00:00,100.62,101.82,99.62,100.78,681877.0,98.0232,99.1922,97.049,98.179,681877.0
2020-02-28 12:00:00,100.74,101.53,100.14,101.22,472707.0,98.1401,98.9097,97.5556,98.6077,472707.0
2020-02-28 13:00:00,101.2,101.44,98.92,99.44,417323.0,98.5882,98.822,96.367,96.8736,417323.0
2020-02-28 14:00:00,99.45,100.44,98.59,99.65,555659.0,96.8834,97.8478,96.0456,97.0782,555659.0
2020-02-28 15:00:00,99.68,101.55,98.64,101.54,1146012.0,97.1074,98.9292,96.0943,98.9194,1146012.0
2020-03-02 09:30:00,101.92,103.61,101.71,103.14,389406.0,99.2896,100.936,99.085,100.4781,389406.0
2020-03-02 10:00:00,103.18,105.35,102.78,104.72,504232.0,100.5171,102.6311,100.1274,102.0173,504232.0
2020-03-02 11:00:00,104.68,106.12,104.67,106.03,396259.0,101.9784,103.3812,101.9686,103.2935,396259.0
2020-03-02 12:00:00,106.01,106.21,105.37,105.78,263080.0,103.2741,103.4689,102.6506,103.05,263080.0
2020-03-02 13:00:00,105.79,105.89,105.02,105.44,259073.0,103.0597,103.1572,102.3096,102.7188,259073.0
2020-03-02 14:00:00,105.42,105.73,104.69,104.91,262096.0,102.6993,103.0013,101.9881,102.2024,262096.0
2020-03-02 15:00:00,104.89,106.93,104.85,106.91,702039.0,102.183,104.1703,102.144,104.1508,702039.0
2020-03-03 09:30:00,106.57,107.92,105.38,107.72,282301.0,103.8196,105.1348,102.6603,104.9399,282301.0
2020-03-03 10:00:00,107.67,109.71,107.66,109.19,407899.0,104.8912,106.8786,104.8815,106.372,407899.0
2020-03-03 11:00:00,109.1,109.22,107.05,108.89,293181.0,106.2843,106.4012,104.2872,106.0797,293181.0
2020-03-03 12:00:00,108.87,109.2,108.24,108.53,246069.0,106.0602,106.3817,105.4465,105.729,246069.0
2020-03-03 13:00:00,108.45,108.52,106.43,106.49,304667.0,105.6511,105.7193,103.6832,103.7417,304667.0
2020-03-03 14:00:00,106.46,107.12,105.66,107.04,280200.0,103.7124,104.3554,102.9331,104.2775,280200.0
2020-03-03 15:00:00,107.03,108.07,106.36,106.7,811694.0,104.2677,105.2809,103.615,103.9462,811694.0
2020-03-04 09:30:00,108.27,110.18,108.06,109.77,310710.0,105.4757,107.3364,105.2711,106.937,310710.0
2020-03-04 10:00:00,109.84,111.23,109.44,110.25,539675.0,107.0052,108.3593,106.6155,107.4046,539675.0
2020-03-04 11:00:00,110.24,110.38,108.66,109.12,348435.0,107.3949,107.5313,105.8557,106.3038,348435.0
2020-03-04 12:00:00,109.11,110.75,108.94,110.66,430718.0,106.2941,107.8917,106.1284,107.804,430718.0
2020-03-04 13:00:00,110.63,111.42,110.54,111.08,227961.0,107.7748,108.5444,107.6871,108.2132,227961.0
2020-03-04 14:00:00,111.11,111.19,110.45,110.45,331100.0,108.2424,108.3204,107.5995,107.5995,331100.0
2020-03-04 15:00:00,110.43,111.94,110.39,111.83,733069.0,107.58,109.051,107.541,108.9439,733069.0
2020-03-05 09:30:00,109.49,110.82,109.11,110.09,284892.0,106.6642,107.9599,106.2941,107.2488,284892.0
2020-03-05 10:00:00,110.04,111.93,109.92,111.54,202304.0,107.2,109.0413,107.0831,108.6613,202304.0
2020-03-05 11:00:00,111.48,111.9,111.0,111.21,252320.0,108.6029,109.012,108.1353,108.3399,252320.0
2020-03-05 12:00:00,111.23,111.36,109.94,110.38,226077.0,108.3593,108.486,107.1026,107.5313,226077.0
2020-03-05 13:00:00,110.36,110.99,109.95,110.69,188263.0,107.5118,108.1255,107.1124,107.8333,188263.0
2020-03-05 14:00:00,110.65,111.16,110.28,110.81,167687.0,107.7943,108.2911,107.4339,107.9502,167687.0
2020-03-05 15:00:00,110.84,111.22,110.03,110.2,702151.0,107.9794,108.3496,107.1903,107.3559,702151.0
2020-03-06 09:30:00,106.28,108.6,106.15,106.94,355295.0,103.5371,105.7972,103.4104,104.1801,355295.0
2020-03-06 10:00:00,106.99,108.76,106.42,108.17,339342.0,104.2288,105.9531,103.6735,105.3783,339342.0
2020-03-06 11:00:00,108.2,108.25,106.79,107.14,240224.0,105.4075,105.4562,104.0339,104.3749,240224.0
2020-03-06 12:00:00,107.12,107.19,106.39,106.39,248693.0,104.3554,104.4236,103.6442,103.6442,248693.0
2020-03-06 13:00:00,106.38,107.07,105.65,105.68,298422.0,103.6345,104.3067,102.9233,102.9526,298422.0
2020-03-06 14:00:00,105.66,106.0,105.0,105.25,243397.0,102.9331,103.2643,102.2901,102.5337,243397.0
2020-03-06 15:00:00,105.25,108.0,105.24,107.65,766034.0,102.5337,105.2127,102.5239,104.8717,766034.0
2020-03-09 09:30:00,101.57,102.99,100.79,102.55,301769.0,98.9486,100.332,98.1888,99.9034,301769.0
2020-03-09 10:00:00,102.67,103.85,101.6,101.83,434988.0,100.0203,101.1698,98.9779,99.2019,434988.0
2020-03-09 11:00:00,101.85,104.18,101.63,103.89,362342.0,99.2214,101.4913,99.0071,101.2088,362342.0
2020-03-09 12:00:00,103.87,104.15,102.1,102.43,312267.0,101.1893,101.4621,99.465,99.7865,312267.0
2020-03-09 13:00:00,102.39,102.78,100.27,100.3,299384.0,99.7475,100.1274,97.6822,97.7114,299384.0
2020-03-09 14:00:00,100.35,101.73,99.91,101.19,271150.0,97.7601,99.1045,97.3315,98.5785,271150.0
2020-03-09 15:00:00,101.15,102.21,100.82,100.91,1073969.0,98.5395,99.5721,98.218,98.3057,1073969.0
2020-03-10 09:30:00,102.3,102.3,99.43,100.87,668790.0,99.6598,99.6598,96.8639,98.2667,668790.0
2020-03-10 10:00:00,100.88,100.92,98.18,98.31,682077.0,98.2765,98.3154,95.6461,95.7728,682077.0
2020-03-10 11:00:00,98.31,98.76,96.65,98.48,711726.0,95.7728,96.2112,94.1556,95.9384,711726.0
2020-03-10 12:00:00,98.55,101.19,98.55,100.7,450696.0,96.0066,98.5785,96.0066,98.1011,450696.0
2020-03-10 13:00:00,100.71,102.16,100.19,100.43,450256.0,98.1108,99.5234,97.6043,97.8381,450256.0
2020-03-10 14:00:00,100.38,102.45,99.83,102.4,344815.0,97.7894,99.8059,97.2536,99.7572,344815.0
2020-03-10 15:00:00,102.44,103.57,102.36,103.39,768172.0,99.7962,100.897,99.7183,100.7217,768172.0
2020-03-11 09:30:00,101.61,101.77,100.32,101.04,250390.0,98.9876,99.1435,97.7309,98.4323,250390.0
2020-03-11 10:00:00,100.94,102.03,100.79,101.82,298253.0,98.3349,99.3968,98.1888,99.1922,298253.0
2020-03-11 11:00:00,101.84,102.17,100.21,100.67,343085.0,99.2117,99.5332,97.6237,98.0719,343085.0
2020-03-11 12:00:00,100.69,101.32,100.06,100.38,322534.0,98.0914,98.7051,97.4776,97.7894,322534.0
2020-03-11 13:00:00,100.36,100.66,99.79,100.29,187184.0,97.7699,98.0621,97.2146,97.7017,187184.0
2020-03-11 14:00:00,100.28,100.79,99.83,100.4,304152.0,97.6919,98.1888,97.2536,97.8088,304152.0
2020-03-11 15:00:00,100.38,101.68,98.33,101.18,822777.0,97.7894,99.0558,95.7923,98.5687,822777.0
2020-03-12 09:30:00,94.79,96.6,92.84,96.54,312433.0,92.3436,94.1069,90.444,94.0485,312433.0
2020-03-12 10:00:00,96.3,99.35,95.55,99.01,684123.0,93.8147,96.7859,93.084,96.4547,684123.0
2020-03-12 11:00:00,98.93,98.93,94.2,94.55,542702.0,96.3768,96.3768,91.7689,92.1098,542702.0
2020-03-12 12:00:00,94.52,97.58,93.23,96.93,745706.0,92.0806,95.0616,90.8239,94.4284,745706.0
2020-03-12 13:00:00,97.06,99.42,94.6,95.81,432879.0,94.555,96.8541,92.1585,93.3373,432879.0
2020-03-12 14:00:00,95.93,96.17,93.47,93.62,365040.0,93.4542,93.688,91.0577,91.2038,365040.0
2020-03-12 15:00:00,93.62,96.0,92.55,93.22,981837.0,91.2038,93.5224,90.1614,90.8141,981837.0
2020-03-13 09:30:00,98.93,99.61,95.27,95.46,319168.0,96.3768,97.0392,92.8112,92.9963,319168.0
2020-03-13 10:00:00,95.61,97.66,95.16,95.47,409065.0,93.1425,95.1396,92.7041,93.0061,409065.0
2020-03-13 11:00:00,95.47,96.23,93.46,94.27,301806.0,93.0061,93.7465,91.048,91.837,301806.0
2020-03-13 12:00:00,94.26,95.3,92.9,94.41,557208.0,91.8273,92.8405,90.5024,91.9734,557208.0
2020-03-13 13:00:00,94.46,95.58,93.68,95.04,314563.0,92.0221,93.1132,91.2623,92.5872,314563.0
2020-03-13 14:00:00,95.06,95.1,92.75,93.78,414684.0,92.6067,92.6456,90.3563,91.3597,414684.0
2020-03-13 15:00:00,93.74,97.08,92.74,97.06,1412864.0,91.3207,94.5745,90.3465,94.555,1412864.0
2020-03-16 09:30:00,89.19,89.74,85.69,87.24,462056.0,86.8882,87.424,83.4785,84.9885,462056.0
2020-03-16 10:00:00,87.28,93.17,87.07,92.41,911565.0,85.0274,90.7654,84.8229,90.0251,911565.0
2020-03-16 11:00:00,92.44,96.12,92.38,94.46,586676.0,90.0543,93.6393,89.9958,92.0221,586676.0
2020-03-16 12:00:00,94.58,94.88,92.0,92.18,296616.0,92.139,92.4313,89.6256,89.801,296616.0
2020-03-16 13:00:00,92.19,92.32,90.18,91.22,389682.0,89.8107,89.9374,87.8526,88.8658,389682.0
2020-03-16 14:00:00,91.19,92.53,90.71,92.2,582328.0,88.8365,90.142,88.3689,89.8205,582328.0
2020-03-16 15:00:00,92.26,93.08,88.22,88.43,1144433.0,89.8789,90.6778,85.9432,86.1478,1144433.0
2020-03-17 09:30:00,91.6,93.46,87.43,87.49,502420.0,89.236,91.048,85.1736,85.232,502420.0
2020-03-17 10:00:00,87.59,91.85,87.11,91.74,565444.0,85.3294,89.4795,84.8618,89.3723,565444.0
2020-03-17 11:00:00,91.71,96.64,91.29,96.49,568998.0,89.3431,94.1459,88.934,93.9998,568998.0
2020-03-17 12:00:00,96.48,98.2,95.3,96.12,762368.0,93.99,95.6656,92.8405,93.6393,762368.0
2020-03-17 13:00:00,96.12,96.17,92.87,94.92,372905.0,93.6393,93.688,90.4732,92.4703,372905.0
2020-03-17 14:00:00,94.95,96.38,94.18,95.6,422116.0,92.4995,93.8926,91.7494,93.1327,422116.0
2020-03-17 15:00:00,95.61,97.11,93.62,95.29,1074128.0,93.1425,94.6038,91.2038,92.8307,1074128.0
2020-03-18 09:30:00,91.5,95.98,89.27,95.25,386001.0,89.1385,93.5029,86.9661,92.7918,386001.0
2020-03-18 10:00:00,95.25,97.69,95.11,96.19,570696.0,92.7918,95.1688,92.6554,93.7075,570696.0
2020-03-18 11:00:00,96.11,96.7,94.44,95.28,563838.0,93.6296,94.2043,92.0027,92.821,563838.0
2020-03-18 12:00:00,95.24,95.34,91.35,91.49,496929.0,92.782,92.8794,88.9924,89.1288,496929.0
2020-03-18 13:00:00,90.57,92.23,86.31,86.38,795693.0,88.2325,89.8497,84.0825,84.1507,795693.0
2020-03-18 14:00:00,86.49,89.1,85.92,88.73,933303.0,84.2578,86.8005,83.7025,86.44,933303.0
2020-03-18 15:00:00,88.92,90.52,86.48,90.32,1482712.0,86.6251,88.1838,84.2481,87.989,1482712.0
2020-03-19 09:30:00,90.95,91.5,86.0,87.64,376337.0,88.6027,89.1385,83.7805,85.3782,376337.0
2020-03-19 10:00:00,87.64,91.28,87.22,89.7,661347.0,85.3782,88.9242,84.969,87.385,661347.0
2020-03-19 11:00:00,89.65,92.81,89.5,91.73,394452.0,87.3363,90.4147,87.1902,89.3626,394452.0
2020-03-19 12:00:00,91.73,92.0,90.5,91.12,355075.0,89.3626,89.6256,88.1643,88.7683,355075.0
2020-03-19 13:00:00,91.19,93.98,90.78,93.36,319736.0,88.8365,91.5545,88.4371,90.9505,319736.0
2020-03-19 14:00:00,93.46,93.63,89.73,91.2,472551.0,91.048,91.2136,87.4142,88.8463,472551.0
2020-03-19 15:00:00,91.19,91.52,89.4,90.06,1162699.0,88.8365,89.158,87.0927,87.7357,1162699.0
2020-03-20 09:30:00,92.24,94.37,91.12,93.45,935041.0,89.8594,91.9345,88.7683,91.0382,935041.0
2020-03-20 10:00:00,93.54,94.16,91.83,93.52,502562.0,91.1259,91.7299,89.46,91.1064,502562.0
2020-03-20 11:00:00,93.51,93.71,90.35,91.02,473175.0,91.0967,91.2915,88.0182,88.6709,473175.0
2020-03-20 12:00:00,91.04,91.19,88.81,90.61,446596.0,88.6904,88.8365,86.518,88.2715,446596.0
2020-03-20 13:00:00,90.41,92.08,89.97,91.82,209324.0,88.0767,89.7036,87.648,89.4503,209324.0
2020-03-20 14:00:00,91.76,92.86,88.85,89.26,452631.0,89.3918,90.4634,86.5569,86.9563,452631.0
2020-03-20 15:00:00,89.28,89.53,86.75,86.81,1226596.0,86.9758,87.2194,84.5111,84.5696,1226596.0
2020-03-23 09:30:00,90.0,93.44,88.66,93.43,800914.0,87.6772,91.0285,86.3718,91.0187,800914.0
2020-03-23 10:00:00,93.32,94.68,91.92,92.38,573367.0,90.9116,92.2365,89.5477,89.9958,573367.0
2020-03-23 11:00:00,92.39,94.33,92.18,94.24,768159.0,90.0056,91.8955,89.801,91.8078,768159.0
2020-03-23 12:00:00,94.29,96.84,92.67,96.22,1095588.0,91.8565,94.3407,90.2783,93.7367,1095588.0
2020-03-23 13:00:00,96.2,97.72,93.44,93.81,713725.0,93.7172,95.198,91.0285,91.3889,713725.0
2020-03-23 14:00:00,93.81,96.21,92.62,95.32,664374.0,91.3889,93.727,90.2296,92.8599,664374.0
2020-03-23 15:00:00,95.35,96.34,93.79,95.35,1119297.0,92.8892,93.8536,91.3694,92.8892,1119297.0
2020-03-24 09:30:00,99.88,103.1,98.09,99.12,551956.0,97.3023,100.4392,95.5585,96.5619,551956.0
2020-03-24 10:00:00,99.16,99.16,93.31,94.52,811048.0,96.6008,96.6008,90.9018,92.0806,811048.0
2020-03-24 11:00:00,94.37,95.47,93.34,94.05,404859.0,91.9345,93.0061,90.931,91.6227,404859.0
2020-03-24 12:00:00,94.11,94.88,93.28,93.62,487703.0,91.6812,92.4313,90.8726,91.2038,487703.0
2020-03-24 13:00:00,93.52,94.02,91.37,91.8,460548.0,91.1064,91.5935,89.0119,89.4308,460548.0
2020-03-24 14:00:00,91.79,94.17,90.81,93.73,539671.0,89.4211,91.7396,88.4663,91.311,539671.0
2020-03-24 15:00:00,93.88,94.74,92.88,94.21,862997.0,91.4571,92.2949,90.4829,91.7786,862997.0
2020-03-25 09:30:00,93.56,94.15,90.02,90.06,425706.0,91.1454,91.7201,87.6967,87.7357,425706.0
2020-03-25 10:00:00,90.06,93.17,89.78,92.06,491396.0,87.7357,90.7654,87.4629,89.6841,491396.0
2020-03-25 11:00:00,92.09,92.58,90.5,90.75,448591.0,89.7133,90.1907,88.1643,88.4079,448591.0
2020-03-25 12:00:00,90.77,91.98,90.67,91.56,366409.0,88.4274,89.6061,88.33,89.197,366409.0
2020-03-25 13:00:00,91.54,93.34,90.24,90.36,393726.0,89.1775,90.931,87.9111,88.028,393726.0
2020-03-25 14:00:00,90.39,92.0,90.24,91.82,460673.0,88.0572,89.6256,87.9111,89.4503,460673.0
2020-03-25 15:00:00,91.82,92.43,89.46,89.71,999107.0,89.4503,90.0445,87.1512,87.3947,999107.0
2020-03-26 09:30:00,90.47,94.04,90.08,94.01,419650.0,88.1351,91.613,87.7552,91.5838,419650.0
2020-03-26 10:00:00,94.06,97.76,93.97,95.84,855315.0,91.6325,95.237,91.5448,93.3665,855315.0
2020-03-26 11:00:00,95.75,97.65,95.22,97.45,373275.0,93.2789,95.1298,92.7625,94.935,373275.0
2020-03-26 12:00:00,97.44,98.22,96.52,97.18,478846.0,94.9252,95.6851,94.029,94.6719,478846.0
2020-03-26 13:00:00,97.17,97.72,95.61,97.6,310754.0,94.6622,95.198,93.1425,95.0811,310754.0
2020-03-26 14:00:00,97.6,98.04,96.54,97.48,363613.0,95.0811,95.5097,94.0485,94.9642,363613.0
2020-03-26 15:00:00,97.5,99.57,97.41,99.2,898966.0,94.9837,97.0003,94.896,96.6398,898966.0
2020-03-27 09:30:00,96.53,99.68,95.51,97.21,347499.0,94.0387,97.1074,93.045,94.7012,347499.0
2020-03-27 10:00:00,97.15,97.39,95.54,96.46,289045.0,94.6427,94.8765,93.0743,93.9705,289045.0
2020-03-27 11:00:00,96.46,97.15,95.29,95.8,167280.0,93.9705,94.6427,92.8307,93.3276,167280.0
2020-03-27 12:00:00,95.85,97.36,95.57,97.14,588315.0,93.3763,94.8473,93.1035,94.633,588315.0
2020-03-27 13:00:00,97.11,97.57,96.59,96.95,311439.0,94.6038,95.0519,94.0972,94.4479,311439.0
2020-03-27 14:00:00,96.96,97.99,96.52,97.93,296035.0,94.4576,95.461,94.029,95.4026,296035.0
2020-03-27 15:00:00,97.94,98.81,94.63,95.37,876438.0,95.4123,96.2599,92.1878,92.9087,876438.0
2020-03-30 09:30:00,96.77,98.47,96.17,97.74,270904.0,94.2725,95.9287,93.688,95.2175,270904.0
2020-03-30 10:00:00,97.77,99.29,96.93,97.04,343595.0,95.2467,96.7275,94.4284,94.5356,343595.0
2020-03-30 11:00:00,97.07,98.45,96.65,97.63,276076.0,94.5648,95.9092,94.1556,95.1103,276076.0
2020-03-30 12:00:00,97.58,98.03,96.93,97.8,254610.0,95.0616,95.5,94.4284,95.2759,254610.0
2020-03-30 13:00:00,97.79,97.96,96.48,97.19,224712.0,95.2662,95.4318,93.99,94.6817,224712.0
2020-03-30 14:00:00,97.08,97.56,96.25,97.38,309977.0,94.5745,95.0421,93.7659,94.8668,309977.0
2020-03-30 15:00:00,97.4,98.45,97.13,97.68,496446.0,94.8863,95.9092,94.6232,95.159,496446.0
2020-03-31 09:30:00,97.78,99.05,96.62,98.71,213934.0,95.2565,96.4937,94.1264,96.1625,213934.0
2020-03-31 10:00:00,98.59,100.3,98.5,99.61,247392.0,96.0456,97.7114,95.9579,97.0392,247392.0
2020-03-31 11:00:00,99.7,101.0,98.98,99.91,326149.0,97.1269,98.3934,96.4255,97.3315,326149.0
2020-03-31 12:00:00,99.81,100.03,98.81,99.3,188761.0,97.2341,97.4484,96.2599,96.7372,188761.0
2020-03-31 13:00:00,99.27,100.22,98.62,100.19,164910.0,96.708,97.6335,96.0748,97.6043,164910.0
2020-03-31 14:00:00,100.13,100.99,99.68,100.84,253412.0,97.5458,98.3836,97.1074,98.2375,253412.0
2020-03-31 15:00:00,100.83,100.94,99.63,100.1,847814.0,98.2277,98.3349,97.0587,97.5166,847814.0
2020-04-01 09:30:00,98.11,99.84,97.18,98.24,351228.0,95.5779,97.2633,94.6719,95.7046,351228.0
2020-04-01 10:00:00,98.32,99.48,97.98,98.93,521228.0,95.7825,96.9126,95.4513,96.3768,521228.0
2020-04-01 11:00:00,98.93,99.34,97.6,97.76,407379.0,96.3768,96.7762,95.0811,95.237,407379.0
2020-04-01 12:00:00,97.73,98.25,97.23,98.1,452332.0,95.2078,95.7143,94.7207,95.5682,452332.0
2020-04-01 13:00:00,98.1,99.46,97.95,99.4,293332.0,95.5682,96.8931,95.4221,96.8347,293332.0
2020-04-01 14:00:00,99.4,99.44,97.75,97.79,295754.0,96.8347,96.8736,95.2272,95.2662,295754.0
2020-04-01 15:00:00,97.83,98.05,96.7,97.51,509677.0,95.3052,95.5195,94.2043,94.9934,509677.0
2020-04-02 09:30:00,98.1,100.12,97.5,98.91,256838.0,95.5682,97.5361,94.9837,96.3573,256838.0
2020-04-02 10:00:00,99.1,101.4,99.1,101.2,338961.0,96.5424,98.783,96.5424,98.5882,338961.0
2020-04-02 11:00:00,101.16,101.61,100.33,101.07,373356.0,98.5492,98.9876,97.7406,98.4616,373356.0
2020-04-02 12:00:00,101.1,102.17,100.79,101.59,324556.0,98.4908,99.5332,98.1888,98.9681,324556.0
2020-04-02 13:00:00,101.55,101.75,100.38,101.03,246297.0,98.9292,99.124,97.7894,98.4226,246297.0
2020-04-02 14:00:00,101.04,102.14,100.35,102.07,385200.0,98.4323,99.5039,97.7601,99.4357,385200.0
2020-04-02 15:00:00,102.04,102.82,101.03,102.29,719286.0,99.4065,100.1664,98.4226,99.6501,719286.0
2020-04-03 09:30:00,102.81,103.81,102.35,103.08,363884.0,100.1566,101.1308,99.7085,100.4197,363884.0
2020-04-03 10:00:00,103.12,103.49,100.79,101.07,416780.0,100.4586,100.8191,98.1888,98.4616,416780.0
2020-04-03 11:00:00,101.09,102.67,100.88,102.62,272857.0,98.481,100.0203,98.2765,99.9715,272857.0
2020-04-03 12:00:00,102.64,103.05,102.29,102.59,423001.0,99.991,100.3904,99.6501,99.9423,423001.0
2020-04-03 13:00:00,102.51,103.35,102.48,103.09,239305.0,99.8644,100.6827,99.8352,100.4294,239305.0
2020-04-03 14:00:00,103.08,103.94,101.7,103.89,325679.0,100.4197,101.2575,99.0753,101.2088,325679.0
2020-04-03 15:00:00,103.85,104.35,102.23,102.83,716566.0,101.1698,101.6569,99.5916,100.1761,716566.0
2020-04-06 09:30:00,105.39,107.16,104.55,106.84,367298.0,102.6701,104.3944,101.8517,104.0826,367298.0
2020-04-06 10:00:00,106.84,107.48,105.88,106.72,247663.0,104.0826,104.7061,103.1474,103.9657,247663.0
2020-04-06 11:00:00,106.7,107.5,106.13,106.24,371751.0,103.9462,104.7256,103.391,103.4981,371751.0
2020-04-06 12:00:00,106.26,106.65,105.71,105.9,258704.0,103.5176,103.8975,102.9818,103.1669,258704.0
2020-04-06 13:00:00,105.87,106.11,105.33,105.89,186527.0,103.1377,103.3715,102.6116,103.1572,186527.0
2020-04-06 14:00:00,105.89,106.11,104.93,105.83,225227.0,103.1572,103.3715,102.2219,103.0987,225227.0
2020-04-06 15:00:00,105.8,106.8,105.34,106.51,820421.0,103.0695,104.0437,102.6213,103.7612,820421.0
2020-04-07 09:30:00,106.8,107.46,101.08,101.26,626343.0,104.0437,104.6866,98.4713,98.6466,626343.0
2020-04-07 10:00:00,101.28,103.85,100.11,103.47,933287.0,98.6661,101.1698,97.5263,100.7996,933287.0
2020-04-07 11:00:00,103.43,105.91,102.31,105.54,433235.0,100.7606,103.1766,99.6695,102.8162,433235.0
2020-04-07 12:00:00,105.56,107.11,105.56,106.66,247748.0,102.8357,104.3457,102.8357,103.9073,247748.0
2020-04-07 13:00:00,106.75,107.36,106.27,107.0,197378.0,103.995,104.5892,103.5273,104.2385,197378.0
2020-04-07 14:00:00,107.05,107.24,105.25,105.3,367544.0,104.2872,104.4723,102.5337,102.5824,367544.0
2020-04-07 15:00:00,105.33,106.63,104.64,106.32,846173.0,102.6116,103.8781,101.9394,103.5761,846173.0
2020-04-08 09:30:00,106.95,108.24,106.68,107.75,174065.0,104.1898,105.4465,103.9268,104.9692,174065.0
2020-04-08 10:00:00,107.83,108.01,106.18,107.34,284290.0,105.0471,105.2224,103.4397,104.5697,284290.0
2020-04-08 11:00:00,107.43,107.86,105.65,105.81,225546.0,104.6574,105.0763,102.9233,103.0792,225546.0
2020-04-08 12:00:00,105.75,106.22,105.25,105.91,219742.0,103.0208,103.4786,102.5337,103.1766,219742.0
2020-04-08 13:00:00,105.92,106.55,105.47,105.61,221347.0,103.1864,103.8001,102.748,102.8844,221347.0
2020-04-08 14:00:00,105.62,107.27,105.46,106.75,243502.0,102.8941,104.5015,102.7383,103.995,243502.0
2020-04-08 15:00:00,106.75,107.19,106.14,106.79,466454.0,103.995,104.4236,103.4007,104.0339,466454.0
2020-04-09 09:30:00,106.0,109.38,105.99,108.16,247021.0,103.2643,106.5571,103.2546,105.3686,247021.0
2020-04-09 10:00:00,108.26,108.26,106.2,107.98,468072.0,105.466,105.466,103.4592,105.1932,468072.0
2020-04-09 11:00:00,107.98,108.73,107.48,107.69,444309.0,105.1932,105.9239,104.7061,104.9107,444309.0
2020-04-09 12:00:00,107.68,107.89,107.1,107.42,155567.0,104.901,105.1055,104.3359,104.6477,155567.0
2020-04-09 13:00:00,107.47,107.52,106.79,107.0,130597.0,104.6964,104.7451,104.0339,104.2385,130597.0
2020-04-09 14:00:00,106.98,107.02,105.83,106.02,239032.0,104.219,104.258,103.0987,103.2838,239032.0
2020-04-09 15:00:00,106.01,106.21,105.06,105.72,773908.0,103.2741,103.4689,102.3486,102.9915,773908.0
2020-04-13 09:30:00,105.68,107.1,105.49,105.58,132402.0,102.9526,104.3359,102.7675,102.8552,132402.0
2020-04-13 10:00:00,105.58,106.11,104.65,105.0,355107.0,102.8552,103.3715,101.9492,102.2901,355107.0
2020-04-13 11:00:00,104.98,107.42,104.93,107.13,201970.0,102.2706,104.6477,102.2219,104.3652,201970.0
2020-04-13 12:00:00,107.09,107.64,106.94,107.14,125525.0,104.3262,104.862,104.1801,104.3749,125525.0
2020-04-13 13:00:00,107.12,108.84,107.05,108.75,212345.0,104.3554,106.031,104.2872,105.9433,212345.0
2020-04-13 14:00:00,108.83,109.0,108.25,108.98,155827.0,106.0213,106.1869,105.4562,106.1674,155827.0
2020-04-13 15:00:00,108.98,109.78,108.54,109.28,578388.0,106.1674,106.9468,105.7388,106.4597,578388.0
2020-04-14 09:30:00,111.8,112.26,110.29,110.91,275194.0,108.9146,109.3628,107.4436,108.0476,275194.0
2020-04-14 10:00:00,110.92,111.38,110.0,111.07,249913.0,108.0573,108.5055,107.1611,108.2035,249913.0
2020-04-14 11:00:00,111.12,112.4,111.1,111.94,197546.0,108.2522,109.4991,108.2327,109.051,197546.0
2020-04-14 12:00:00,111.93,112.92,111.88,112.76,183109.0,109.0413,110.0057,108.9926,109.8499,183109.0
2020-04-14 13:00:00,112.78,112.83,112.17,112.48,169019.0,109.8693,109.918,109.2751,109.5771,169019.0
2020-04-14 14:00:00,112.51,113.02,112.28,112.44,152559.0,109.6063,110.1031,109.3822,109.5381,152559.0
2020-04-14 15:00:00,112.4,112.68,111.72,111.95,463727.0,109.4991,109.7719,108.8367,109.0608,463727.0
2020-04-15 09:30:00,110.74,111.83,110.2,111.79,175016.0,107.882,108.9439,107.3559,108.9049,175016.0
2020-04-15 10:00:00,111.78,112.74,111.41,112.47,338701.0,108.8951,109.8304,108.5347,109.5673,338701.0
2020-04-15 11:00:00,112.47,113.73,112.46,113.19,233385.0,109.5673,110.7948,109.5576,110.2688,233385.0
2020-04-15 12:00:00,113.19,113.99,113.19,113.38,264485.0,110.2688,111.0481,110.2688,110.4538,264485.0
2020-04-15 13:00:00,113.36,113.87,113.22,113.47,144498.0,110.4344,110.9312,110.298,110.5415,144498.0
2020-04-15 14:00:00,113.46,114.47,113.45,113.84,216279.0,110.5318,111.5157,110.522,110.902,216279.0
2020-04-15 15:00:00,113.81,114.09,113.33,113.57,544241.0,110.8728,111.1455,110.4051,110.6389,544241.0
2020-04-16 09:30:00,114.75,116.54,114.53,115.8,326048.0,111.7885,113.5323,111.5742,112.8114,326048.0
2020-04-16 10:00:00,115.8,116.63,114.75,116.55,345389.0,112.8114,113.62,111.7885,113.542,345389.0
2020-04-16 11:00:00,116.56,117.76,116.27,117.18,440224.0,113.5518,114.7208,113.2693,114.1558,440224.0
2020-04-16 12:00:00,117.22,117.24,115.21,116.18,365180.0,114.1947,114.2142,112.2366,113.1816,365180.0
2020-04-16 13:00:00,116.2,116.69,115.82,116.53,144168.0,113.2011,113.6784,112.8309,113.5226,144168.0
2020-04-16 14:00:00,116.52,117.6,116.35,117.4,218052.0,113.5128,114.5649,113.3472,114.3701,218052.0
2020-04-16 15:00:00,117.39,118.69,117.16,118.04,830057.0,114.3604,115.6268,114.1363,114.9936,830057.0
2020-04-17 09:30:00,116.71,116.92,114.25,116.03,542702.0,113.6979,113.9025,111.3014,113.0355,542702.0
2020-04-17 10:00:00,116.04,117.0,113.91,114.07,543928.0,113.0452,113.9804,110.9702,111.126,543928.0
2020-04-17 11:00:00,114.07,114.29,112.65,112.91,467246.0,111.126,111.3404,109.7427,109.996,467246.0
2020-04-17 12:00:00,112.92,114.15,112.67,114.01,255755.0,110.0057,111.204,109.7622,111.0676,255755.0
2020-04-17 13:00:00,114.01,114.39,113.45,113.75,213828.0,111.0676,111.4378,110.522,110.8143,213828.0
2020-04-17 14:00:00,113.72,114.74,113.42,114.11,317982.0,110.7851,111.7788,110.4928,111.165,317982.0
2020-04-17 15:00:00,114.08,115.45,114.06,115.17,577038.0,111.1358,112.4704,111.1163,112.1977,577038.0
2020-04-20 09:30:00,114.83,116.16,114.29,115.09,255546.0,111.8664,113.1621,111.3404,112.1197,255546.0
2020-04-20 10:00:00,115.07,115.94,113.92,115.89,259457.0,112.1002,112.9478,110.9799,112.8991,259457.0
2020-04-20 11:00:00,115.81,116.31,115.38,116.15,151385.0,112.8211,113.3082,112.4022,113.1524,151385.0
2020-04-20 12:00:00,116.13,116.53,115.86,116.3,112203.0,113.1329,113.5226,112.8698,113.2985,112203.0
2020-04-20 13:00:00,116.28,116.38,115.39,115.9,166034.0,113.279,113.3764,112.412,112.9088,166034.0
2020-04-20 14:00:00,115.88,116.43,115.54,115.75,142556.0,112.8893,113.4251,112.5581,112.7627,142556.0
2020-04-20 15:00:00,115.73,116.04,115.16,115.41,320487.0,112.7432,113.0452,112.1879,112.4315,320487.0
2020-04-21 09:30:00,114.68,115.8,114.17,115.79,225755.0,111.7203,112.8114,111.2235,112.8017,225755.0
2020-04-21 10:00:00,115.83,116.2,113.11,113.33,242459.0,112.8406,113.2011,110.1908,110.4051,242459.0
2020-04-21 11:00:00,113.31,113.65,112.11,112.92,283005.0,110.3857,110.7169,109.2166,110.0057,283005.0
2020-04-21 12:00:00,112.97,113.24,112.25,113.06,192833.0,110.0544,110.3175,109.353,110.1421,192833.0
2020-04-21 13:00:00,113.0,114.42,112.98,114.13,126117.0,110.0837,111.467,110.0642,111.1845,126117.0
2020-04-21 14:00:00,114.14,114.94,113.69,113.84,219881.0,111.1942,111.9736,110.7558,110.902,219881.0
2020-04-21 15:00:00,113.86,114.6,113.18,113.26,408200.0,110.9215,111.6424,110.259,110.3369,408200.0
2020-04-22 09:30:00,114.18,115.07,111.18,112.63,268366.0,111.2332,112.1002,108.3106,109.7232,268366.0
2020-04-22 10:00:00,112.64,112.79,111.82,112.01,237764.0,109.7329,109.8791,108.9341,109.1192,237764.0
2020-04-22 11:00:00,112.02,113.27,111.85,113.24,225792.0,109.1289,110.3467,108.9633,110.3175,225792.0
2020-04-22 12:00:00,113.27,113.67,113.03,113.4,94793.0,110.3467,110.7364,110.1129,110.4733,94793.0
2020-04-22 13:00:00,113.42,114.13,113.25,113.97,112024.0,110.4928,111.1845,110.3272,111.0286,112024.0
2020-04-22 14:00:00,113.98,114.43,113.91,114.37,119440.0,111.0384,111.4768,110.9702,111.4183,119440.0
2020-04-22 15:00:00,114.38,114.94,114.28,114.56,489063.0,111.428,111.9736,111.3306,111.6034,489063.0
2020-04-23 09:30:00,114.8,115.55,113.69,114.59,160220.0,111.8372,112.5678,110.7558,111.6326,160220.0
2020-04-23 10:00:00,114.75,116.42,114.54,116.36,180138.0,111.7885,113.4154,111.5839,113.3569,180138.0
2020-04-23 11:00:00,116.33,116.63,115.41,115.57,195989.0,113.3277,113.62,112.4315,112.5873,195989.0
2020-04-23 12:00:00,115.52,116.02,114.01,115.38,390943.0,112.5386,113.0257,111.0676,112.4022,390943.0
2020-04-23 13:00:00,115.36,115.78,113.85,113.97,213084.0,112.3827,112.7919,110.9117,111.0286,213084.0
2020-04-23 14:00:00,113.95,114.83,113.71,114.63,153350.0,111.0091,111.8664,110.7753,111.6716,153350.0
2020-04-23 15:00:00,114.62,114.72,113.95,114.47,395819.0,111.6618,111.7593,111.0091,111.5157,395819.0
2020-04-24 09:30:00,115.57,115.67,114.09,114.41,88432.0,112.5873,112.6847,111.1455,111.4573,88432.0
2020-04-24 10:00:00,114.36,115.41,114.19,114.77,98492.0,111.4086,112.4315,111.2429,111.808,98492.0
2020-04-24 11:00:00,114.66,116.14,114.26,115.94,138594.0,111.7008,113.1426,111.3111,112.9478,138594.0
2020-04-24 12:00:00,116.01,116.17,115.24,115.73,194649.0,113.016,113.1718,112.2658,112.7432,194649.0
2020-04-24 13:00:00,115.75,115.87,115.14,115.76,110467.0,112.7627,112.8796,112.1684,112.7724,110467.0
2020-04-24 14:00:00,115.79,116.22,115.54,116.15,104763.0,112.8017,113.2206,112.5581,113.1524,104763.0
2020-04-24 15:00:00,116.11,116.68,115.98,116.27,289033.0,113.1134,113.6687,112.9867,113.2693,289033.0
2020-04-27 09:30:00,117.61,118.48,115.9,116.38,197424.0,114.5747,115.4222,112.9088,113.3764,197424.0
2020-04-27 10:00:00,116.43,116.56,115.13,115.48,236243.0,113.4251,113.5518,112.1587,112.4997,236243.0
2020-04-27 11:00:00,115.46,117.09,115.46,116.8,180711.0,112.4802,114.0681,112.4802,113.7856,180711.0
2020-04-27 12:00:00,116.86,117.28,116.62,116.62,103948.0,113.844,114.2532,113.6102,113.6102,103948.0
2020-04-27 13:00:00,116.71,116.83,116.26,116.48,128492.0,113.6979,113.8148,113.2595,113.4738,128492.0
2020-04-27 14:00:00,116.54,116.9,116.43,116.43,168618.0,113.5323,113.883,113.4251,113.4251,168618.0
2020-04-27 15:00:00,116.43,116.52,115.83,116.03,416694.0,113.4251,113.5128,112.8406,113.0355,416694.0
2020-04-28 09:30:00,116.0,116.49,113.94,114.19,301857.0,113.0062,113.4836,110.9994,111.2429,301857.0
2020-04-28 10:00:00,114.14,115.0,113.53,113.68,318669.0,111.1942,112.032,110.6,110.7461,318669.0
2020-04-28 11:00:00,113.69,114.11,113.28,113.43,395424.0,110.7558,111.165,110.3564,110.5026,395424.0
2020-04-28 12:00:00,113.44,114.91,112.75,112.8,880896.0,110.5123,111.9444,109.8401,109.8888,880896.0
2020-04-28 13:00:00,112.82,112.92,112.23,112.33,264825.0,109.9083,110.0057,109.3335,109.4309,264825.0
2020-04-28 14:00:00,112.35,112.84,111.59,111.74,408353.0,109.4504,109.9278,108.71,108.8562,408353.0
2020-04-28 15:00:00,111.77,112.15,110.92,111.35,843722.0,108.8854,109.2556,108.0573,108.4762,843722.0
2020-04-29 09:30:00,111.87,113.77,110.86,113.64,383605.0,108.9828,110.8338,107.9989,110.7071,383605.0
2020-04-29 10:00:00,113.66,114.45,112.95,113.53,414192.0,110.7266,111.4962,110.0349,110.6,414192.0
2020-04-29 11:00:00,113.51,114.4,113.37,113.94,246163.0,110.5805,111.4475,110.4441,110.9994,246163.0
2020-04-29 12:00:00,113.94,114.26,113.61,113.64,190597.0,110.9994,111.3111,110.6779,110.7071,190597.0
2020-04-29 13:00:00,113.65,113.93,113.4,113.74,286856.0,110.7169,110.9897,110.4733,110.8046,286856.0
2020-04-29 14:00:00,113.74,113.97,113.04,113.81,220769.0,110.8046,111.0286,110.1226,110.8728,220769.0
2020-04-29 15:00:00,113.78,114.0,112.64,112.78,806834.0,110.8435,111.0578,109.7329,109.8693,806834.0
2020-04-30 09:30:00,112.59,114.31,112.4,113.23,188373.0,109.6842,111.3598,109.4991,110.3077,188373.0
2020-04-30 10:00:00,113.25,114.49,112.99,113.61,201338.0,110.3272,111.5352,110.0739,110.6779,201338.0
2020-04-30 11:00:00,113.63,114.03,113.16,113.26,154884.0,110.6974,111.0871,110.2395,110.3369,154884.0
2020-04-30 12:00:00,113.26,113.67,112.6,113.49,189175.0,110.3369,110.7364,109.694,110.561,189175.0
2020-04-30 13:00:00,113.48,113.58,113.14,113.23,118111.0,110.5513,110.6487,110.22,110.3077,118111.0
2020-04-30 14:00:00,113.23,113.83,113.08,113.65,171509.0,110.3077,110.8922,110.1616,110.7169,171509.0
2020-04-30 15:00:00,113.63,114.44,113.07,114.27,615086.0,110.6974,111.4865,110.1518,111.3209,615086.0
2020-05-01 09:30:00,112.63,114.36,112.57,113.69,178876.0,109.7232,111.4086,109.6648,110.7558,178876.0
2020-05-01 10:00:00,113.73,114.34,113.13,113.8,182806.0,110.7948,111.3891,110.2103,110.863,182806.0
2020-05-01 11:00:00,113.73,114.01,112.77,112.77,168457.0,110.7948,111.0676,109.8596,109.8596,168457.0
2020-05-01 12:00:00,112.77,112.81,112.06,112.23,152093.0,109.8596,109.8986,109.1679,109.3335,152093.0
2020-05-01 13:00:00,112.21,112.76,112.13,112.53,143698.0,109.314,109.8499,109.2361,109.6258,143698.0
2020-05-01 14:00:00,112.51,112.91,112.4,112.87,139892.0,109.6063,109.996,109.4991,109.957,139892.0
2020-05-01 15:00:00,112.87,113.4,112.75,113.35,367437.0,109.957,110.4733,109.8401,110.4246,367437.0
2020-05-04 09:30:00,113.91,115.63,113.65,115.41,172619.0,110.9702,112.6458,110.7169,112.4315,172619.0
2020-05-04 10:00:00,115.41,116.4,115.31,115.99,249977.0,112.4315,113.3959,112.334,112.9965,249977.0
2020-05-04 11:00:00,115.98,117.56,115.9,116.72,405727.0,112.9867,114.526,112.9088,113.7076,405727.0
2020-05-04 12:00:00,116.7,116.76,115.45,115.82,147849.0,113.6882,113.7466,112.4704,112.8309,147849.0
2020-05-04 13:00:00,115.82,116.28,115.27,116.19,155360.0,112.8309,113.279,112.2951,113.1913,155360.0
2020-05-04 14:00:00,116.21,116.77,115.9,116.69,174249.0,113.2108,113.7564,112.9088,113.6784,174249.0
2020-05-04 15:00:00,116.7,117.29,116.26,116.83,438583.0,113.6882,114.2629,113.2595,113.8148,438583.0
2020-05-05 09:30:00,118.33,118.5,116.3,117.01,343441.0,115.2761,115.4417,113.2985,113.9902,343441.0
2020-05-05 10:00:00,116.98,118.53,116.52,118.19,314447.0,113.9609,115.4709,113.5128,115.1397,314447.0
2020-05-05 11:00:00,118.21,118.88,117.86,118.85,269723.0,115.1592,115.8119,114.8182,115.7827,269723.0
2020-05-05 12:00:00,118.83,119.21,118.0,118.06,282263.0,115.7632,116.1334,114.9546,115.0131,282263.0
2020-05-05 13:00:00,118.03,119.84,118.03,119.46,528749.0,114.9838,116.7471,114.9838,116.3769,528749.0
2020-05-05 14:00:00,119.44,119.99,119.26,119.65,404980.0,116.3575,116.8933,116.1821,116.562,404980.0
2020-05-05 15:00:00,119.64,120.19,118.91,119.6,906645.0,116.5523,117.0881,115.8411,116.5133,906645.0
2020-05-06 09:30:00,115.3,117.16,113.2,113.42,1167061.0,112.3243,114.1363,110.2785,110.4928,1167061.0
2020-05-06 10:00:00,113.36,114.86,111.83,114.03,1381601.0,110.4344,111.8957,108.9439,111.0871,1381601.0
2020-05-06 11:00:00,114.0,114.95,113.6,113.63,631550.0,111.0578,111.9833,110.6682,110.6974,631550.0
2020-05-06 12:00:00,113.65,114.83,113.5,114.48,355908.0,110.7169,111.8664,110.5708,111.5255,355908.0
2020-05-06 13:00:00,114.53,116.27,114.16,115.29,427681.0,111.5742,113.2693,111.2137,112.3146,427681.0
2020-05-06 14:00:00,115.29,115.55,114.94,115.1,224672.0,112.3146,112.5678,111.9736,112.1295,224672.0
2020-05-06 15:00:00,115.15,115.62,114.91,115.33,512308.0,112.1782,112.636,111.9444,112.3535,512308.0
2020-05-07 09:30:00,116.27,116.71,114.81,115.22,337897.0,113.2693,113.6979,111.8469,112.2464,337897.0
2020-05-07 10:00:00,115.2,115.98,114.73,115.43,323029.0,112.2269,112.9867,111.769,112.4509,323029.0
2020-05-07 11:00:00,115.41,116.68,115.36,116.57,247127.0,112.4315,113.6687,112.3827,113.5615,247127.0
2020-05-07 12:00:00,116.59,116.65,115.96,116.39,227548.0,113.581,113.6395,112.9673,113.3862,227548.0
2020-05-07 13:00:00,116.37,116.52,115.47,115.61,229167.0,113.3667,113.5128,112.4899,112.6263,229167.0
2020-05-07 14:00:00,115.57,115.66,115.2,115.41,155726.0,112.5873,112.675,112.2269,112.4315,155726.0
2020-05-07 15:00:00,115.4,116.94,114.93,116.8,707943.0,112.4217,113.922,111.9638,113.7856,707943.0
2020-05-08 09:30:00,116.25,117.52,115.58,116.32,577625.0,113.2498,114.487,112.5971,113.318,577625.0
2020-05-08 10:00:00,116.35,116.89,116.03,116.26,271035.0,113.3472,113.8733,113.0355,113.2595,271035.0
2020-05-08 11:00:00,116.27,116.89,115.99,116.39,222354.0,113.2693,113.8733,112.9965,113.3862,222354.0
2020-05-08 12:00:00,116.41,116.85,116.41,116.74,130437.0,113.4057,113.8343,113.4057,113.7271,130437.0
2020-05-08 13:00:00,116.75,116.79,115.96,116.08,308939.0,113.7369,113.7758,112.9673,113.0842,308939.0
2020-05-08 14:00:00,116.08,116.77,115.96,116.5,226191.0,113.0842,113.7564,112.9673,113.4933,226191.0
2020-05-08 15:00:00,116.5,116.66,116.12,116.62,397185.0,113.4933,113.6492,113.1231,113.6102,397185.0
2020-05-11 09:30:00,116.93,118.01,116.35,117.38,255911.0,113.9122,114.9644,113.3472,114.3506,255911.0
2020-05-11 10:00:00,117.38,118.35,116.75,117.32,329763.0,114.3506,115.2956,113.7369,114.2922,329763.0
2020-05-11 11:00:00,117.31,118.19,116.99,118.17,178398.0,114.2824,115.1397,113.9707,115.1202,178398.0
2020-05-11 12:00:00,118.15,118.39,117.66,118.17,187342.0,115.1007,115.3345,114.6234,115.1202,187342.0
2020-05-11 13:00:00,118.18,118.5,117.9,118.4,139527.0,115.13,115.4417,114.8572,115.3443,139527.0
2020-05-11 14:00:00,118.42,118.47,117.77,117.87,211974.0,115.3638,115.4125,114.7306,114.828,211974.0
2020-05-11 15:00:00,117.89,118.16,117.28,117.34,407884.0,114.8475,115.1105,114.2532,114.3116,407884.0
2020-05-12 09:30:00,117.68,117.89,116.52,117.75,276119.0,114.6429,114.8475,113.5128,114.7111,276119.0
2020-05-12 10:00:00,117.78,119.0,117.44,118.71,184774.0,114.7403,115.9288,114.4091,115.6463,184774.0
2020-05-12 11:00:00,118.75,119.15,118.33,118.68,171220.0,115.6853,116.0749,115.2761,115.6171,171220.0
2020-05-12 12:00:00,118.67,119.52,118.67,119.27,215193.0,115.6073,116.4354,115.6073,116.1918,215193.0
2020-05-12 13:00:00,119.29,119.34,118.02,118.26,159088.0,116.2113,116.26,114.9741,115.2079,159088.0
2020-05-12 14:00:00,118.26,118.27,117.56,118.17,190288.0,115.2079,115.2176,114.526,115.1202,190288.0
2020-05-12 15:00:00,118.14,118.17,116.29,116.37,464108.0,115.091,115.1202,113.2887,113.3667,464108.0
2020-05-13 09:30:00,117.07,117.86,115.52,116.64,203749.0,114.0486,114.8182,112.5386,113.6297,203749.0
2020-05-13 10:00:00,116.55,119.16,116.46,118.53,302761.0,113.542,116.0847,113.4544,115.4709,302761.0
2020-05-13 11:00:00,118.52,118.54,115.54,115.79,215363.0,115.4612,115.4807,112.5581,112.8017,215363.0
2020-05-13 12:00:00,115.77,116.41,114.52,116.21,244518.0,112.7822,113.4057,111.5644,113.2108,244518.0
2020-05-13 13:00:00,116.18,116.73,115.69,116.39,230164.0,113.1816,113.7174,112.7042,113.3862,230164.0
2020-05-13 14:00:00,116.35,116.8,115.66,115.75,187922.0,113.3472,113.7856,112.675,112.7627,187922.0
2020-05-13 15:00:00,115.76,117.06,115.75,116.93,482552.0,112.7724,114.0389,112.7627,113.9122,482552.0
2020-05-14 09:30:00,116.5,116.82,115.49,115.61,190612.0,113.4933,113.8051,112.5094,112.6263,190612.0
2020-05-14 10:00:00,115.5,116.17,114.46,114.86,230955.0,112.5191,113.1718,111.506,111.8957,230955.0
2020-05-14 11:00:00,114.92,115.77,114.6,114.67,252007.0,111.9541,112.7822,111.6424,111.7106,252007.0
2020-05-14 12:00:00,114.73,116.14,114.66,116.14,299086.0,111.769,113.1426,111.7008,113.1426,299086.0
2020-05-14 13:00:00,116.12,116.2,115.66,115.94,139603.0,113.1231,113.2011,112.675,112.9478,139603.0
2020-05-14 14:00:00,115.95,116.12,115.51,116.01,160551.0,112.9575,113.1231,112.5289,113.016,160551.0
2020-05-14 15:00:00,116.01,117.26,115.88,117.09,415941.0,113.016,114.2337,112.8893,114.0681,415941.0
2020-05-15 09:30:00,115.84,118.73,115.84,118.73,211192.0,112.8504,115.6658,112.8504,115.6658,211192.0
2020-05-15 10:00:00,118.78,118.9,117.45,117.63,288364.0,115.7145,115.8314,114.4188,114.5942,288364.0
2020-05-15 11:00:00,117.59,118.43,117.48,118.27,182297.0,114.5552,115.3735,114.448,115.2176,182297.0
2020-05-15 12:00:00,118.25,118.67,118.1,118.23,151953.0,115.1982,115.6073,115.052,115.1787,151953.0
2020-05-15 13:00:00,118.23,118.9,118.23,118.52,128459.0,115.1787,115.8314,115.1787,115.4612,128459.0
2020-05-15 14:00:00,118.53,118.7,117.58,117.65,221766.0,115.4709,115.6365,114.5455,114.6136,221766.0
2020-05-15 15:00:00,117.69,118.36,117.62,118.12,421453.0,114.6526,115.3053,114.5844,115.0715,421453.0
2020-05-18 09:30:00,117.37,117.37,114.73,115.35,831625.0,114.3409,114.3409,111.769,112.373,831625.0
2020-05-18 10:00:00,115.39,117.92,115.33,117.57,416376.0,112.412,114.8767,112.3535,114.5357,416376.0
2020-05-18 11:00:00,117.64,117.89,116.86,116.98,285431.0,114.6039,114.8475,113.844,113.9609,285431.0
2020-05-18 12:00:00,117.0,117.04,116.11,116.14,267125.0,113.9804,114.0194,113.1134,113.1426,267125.0
2020-05-18 13:00:00,116.12,116.94,116.09,116.5,164281.0,113.1231,113.922,113.0939,113.4933,164281.0
2020-05-18 14:00:00,116.49,117.0,116.35,116.7,191948.0,113.4836,113.9804,113.3472,113.6882,191948.0
2020-05-18 15:00:00,116.69,117.5,116.62,117.11,632564.0,113.6784,114.4675,113.6102,114.0876,632564.0
2020-05-19 09:30:00,116.77,118.41,116.72,117.39,286850.0,113.7564,115.354,113.7076,114.3604,286850.0
2020-05-19 10:00:00,117.34,119.2,117.34,119.04,239748.0,114.3116,116.1236,114.3116,115.9678,239748.0
2020-05-19 11:00:00,119.1,119.1,118.04,118.14,183268.0,116.0262,116.0262,114.9936,115.091,183268.0
2020-05-19 12:00:00,118.17,118.67,118.07,118.57,118416.0,115.1202,115.6073,115.0228,115.5099,118416.0
2020-05-19 13:00:00,118.6,119.17,118.52,119.1,115642.0,115.5391,116.0944,115.4612,116.0262,115642.0
2020-05-19 14:00:00,119.14,119.37,118.25,118.3,171834.0,116.0652,116.2893,115.1982,115.2469,171834.0
2020-05-19 15:00:00,118.25,118.87,118.07,118.56,485781.0,115.1982,115.8022,115.0228,115.5002,485781.0
2020-05-20 09:30:00,119.1,121.76,119.06,120.67,484794.0,116.0262,118.6176,115.9873,117.5557,484794.0
2020-05-20 10:00:00,120.62,121.46,119.42,119.61,381160.0,117.507,118.3253,116.338,116.5231,381160.0
2020-05-20 11:00:00,119.61,121.75,119.6,121.58,325913.0,116.5231,118.6078,116.5133,118.4422,325913.0
2020-05-20 12:00:00,121.61,121.74,120.15,120.88,234791.0,118.4714,118.5981,117.0491,117.7603,234791.0
2020-05-20 13:00:00,120.87,121.29,120.02,120.06,170318.0,117.7505,118.1597,116.9225,116.9614,170318.0
2020-05-20 14:00:00,120.03,120.28,119.55,119.93,137550.0,116.9322,117.1758,116.4646,116.8348,137550.0
2020-05-20 15:00:00,119.9,120.17,119.28,119.53,447308.0,116.8056,117.0686,116.2016,116.4451,447308.0
2020-05-21 09:30:00,119.88,119.88,118.45,118.86,172253.0,116.7861,116.7861,115.393,115.7924,172253.0
2020-05-21 10:00:00,118.71,118.85,117.7,118.14,247021.0,115.6463,115.7827,114.6624,115.091,247021.0
2020-05-21 11:00:00,118.07,118.36,117.2,118.06,165231.0,115.0228,115.3053,114.1753,115.0131,165231.0
2020-05-21 12:00:00,118.07,118.63,118.02,118.16,128062.0,115.0228,115.5684,114.9741,115.1105,128062.0
2020-05-21 13:00:00,118.17,118.33,117.8,118.08,103815.0,115.1202,115.2761,114.7598,115.0326,103815.0
2020-05-21 14:00:00,118.04,118.54,117.86,117.98,111824.0,114.9936,115.4807,114.8182,114.9351,111824.0
2020-05-21 15:00:00,117.94,118.19,117.28,117.36,396406.0,114.8962,115.1397,114.2532,114.3311,396406.0
2020-05-22 09:30:00,117.22,117.75,116.61,117.45,133023.0,114.1947,114.7111,113.6005,114.4188,133023.0
2020-05-22 10:00:00,117.46,118.21,117.46,117.71,152538.0,114.4286,115.1592,114.4286,114.6721,152538.0
2020-05-22 11:00:00,117.71,118.64,117.56,118.33,146407.0,114.6721,115.5781,114.526,115.2761,146407.0
2020-05-22 12:00:00,118.34,119.35,118.34,119.26,203789.0,115.2858,116.2698,115.2858,116.1821,203789.0
2020-05-22 13:00:00,119.26,119.6,119.19,119.33,162475.0,116.1821,116.5133,116.1139,116.2503,162475.0
2020-05-22 14:00:00,119.37,119.64,119.08,119.64,165094.0,116.2893,116.5523,116.0067,116.5523,165094.0
2020-05-22 15:00:00,119.6,120.01,119.11,119.83,590392.0,116.5133,116.9127,116.036,116.7374,590392.0
2020-05-26 09:30:00,120.05,120.49,118.55,118.89,299414.0,116.9517,117.3804,115.4904,115.8216,299414.0
2020-05-26 10:00:00,118.91,119.31,118.46,119.21,310081.0,115.8411,116.2308,115.4027,116.1334,310081.0
2020-05-26 11:00:00,119.23,119.33,118.03,118.11,324891.0,116.1529,116.2503,114.9838,115.0618,324891.0
2020-05-26 12:00:00,118.09,118.32,117.72,117.99,190843.0,115.0423,115.2664,114.6818,114.9449,190843.0
2020-05-26 13:00:00,117.99,118.3,117.68,118.12,118702.0,114.9449,115.2469,114.6429,115.0715,118702.0
2020-05-26 14:00:00,118.12,118.43,117.62,117.8,193766.0,115.0715,115.3735,114.5844,114.7598,193766.0
2020-05-26 15:00:00,117.79,117.8,116.19,116.6,815837.0,114.75,114.7598,113.1913,113.5907,815837.0
2020-05-27 09:30:00,115.12,115.26,111.11,112.86,767366.0,112.1489,112.2853,108.2424,109.9473,767366.0
2020-05-27 10:00:00,112.94,114.34,111.8,111.91,504733.0,110.0252,111.3891,108.9146,109.0218,504733.0
2020-05-27 11:00:00,111.91,114.43,111.48,114.24,678309.0,109.0218,111.4768,108.6029,111.2917,678309.0
2020-05-27 12:00:00,114.25,115.81,114.18,115.72,318355.0,111.3014,112.8211,111.2332,112.7335,318355.0
2020-05-27 13:00:00,115.68,116.17,114.8,115.46,313487.0,112.6945,113.1718,111.8372,112.4802,313487.0
2020-05-27 14:00:00,115.49,116.85,115.43,116.68,283458.0,112.5094,113.8343,112.4509,113.6687,283458.0
2020-05-27 15:00:00,116.69,117.76,116.5,117.4,758006.0,113.6784,114.7208,113.4933,114.3701,758006.0
2020-05-28 09:30:00,117.99,118.4,116.76,117.79,299030.0,114.9449,115.3443,113.7466,114.75,299030.0
2020-05-28 10:00:00,117.74,119.8,117.47,119.77,388635.0,114.7013,116.7082,114.4383,116.6789,388635.0
2020-05-28 11:00:00,119.83,119.98,118.89,119.87,339020.0,116.7374,116.8835,115.8216,116.7764,339020.0
2020-05-28 12:00:00,119.86,121.22,119.58,121.16,507057.0,116.7666,118.0915,116.4938,118.0331,507057.0
2020-05-28 13:00:00,121.21,121.79,120.76,120.91,352620.0,118.0818,118.6468,117.6434,117.7895,352620.0
2020-05-28 14:00:00,120.92,121.27,120.47,120.94,405620.0,117.7993,118.1402,117.3609,117.8187,405620.0
2020-05-28 15:00:00,120.92,122.1,120.91,121.32,1110603.0,117.7993,118.9488,117.7895,118.1889,1110603.0
2020-05-29 09:30:00,121.95,122.29,120.71,121.2,264865.0,118.8027,119.1339,117.5947,118.072,264865.0
2020-05-29 10:00:00,121.2,121.34,119.64,120.25,396561.0,118.072,118.2084,116.5523,117.1465,396561.0
2020-05-29 11:00:00,120.28,120.49,119.62,120.2,219959.0,117.1758,117.3804,116.5328,117.0978,219959.0
2020-05-29 12:00:00,120.21,120.53,119.27,120.38,237293.0,117.1076,117.4193,116.1918,117.2732,237293.0
2020-05-29 13:00:00,120.42,120.42,119.53,119.92,178685.0,117.3122,117.3122,116.4451,116.8251,178685.0
2020-05-29 14:00:00,119.93,120.83,119.61,120.83,284944.0,116.8348,117.7116,116.5231,117.7116,284944.0
2020-05-29 15:00:00,120.89,123.14,120.62,122.86,679913.0,117.77,119.962,117.507,119.6892,679913.0
2020-06-01 09:30:00,123.22,123.66,122.37,122.67,165135.0,120.0399,120.4685,119.2118,119.5041,165135.0
2020-06-01 10:00:00,122.69,124.19,122.6,124.18,205549.0,119.5236,120.9849,119.4359,120.9751,205549.0
2020-06-01 11:00:00,124.18,124.28,123.43,123.85,164302.0,120.9751,121.0725,120.2445,120.6536,164302.0
2020-06-01 12:00:00,123.82,124.04,123.62,123.65,126609.0,120.6244,120.8387,120.4296,120.4588,126609.0
2020-06-01 13:00:00,123.65,123.99,123.64,123.87,80083.0,120.4588,120.79,120.4491,120.6731,80083.0
2020-06-01 14:00:00,123.9,123.92,123.34,123.55,144218.0,120.7023,120.7218,120.1568,120.3614,144218.0
2020-06-01 15:00:00,123.55,123.73,122.66,122.75,507674.0,120.3614,120.5367,119.4943,119.582,507674.0
2020-06-02 09:30:00,123.25,123.53,121.56,122.7,203013.0,120.0691,120.3419,118.4227,119.5333,203013.0
2020-06-02 10:00:00,122.74,123.18,121.75,121.83,179981.0,119.5723,120.0009,118.6078,118.6858,179981.0
2020-06-02 11:00:00,121.86,121.92,120.68,121.54,158536.0,118.715,118.7734,117.5654,118.4033,158536.0
2020-06-02 12:00:00,121.62,122.09,121.5,122.09,108391.0,118.4812,118.9391,118.3643,118.9391,108391.0
2020-06-02 13:00:00,122.07,122.72,121.91,122.51,84001.0,118.9196,119.5528,118.7637,119.3482,84001.0
2020-06-02 14:00:00,122.49,122.51,122.0,122.13,91461.0,119.3287,119.3482,118.8514,118.978,91461.0
2020-06-02 15:00:00,122.13,122.5,121.85,122.35,383903.0,118.978,119.3385,118.7053,119.1923,383903.0
2020-06-03 09:30:00,122.15,122.15,120.74,120.99,218040.0,118.9975,118.9975,117.6239,117.8674,218040.0
2020-06-03 10:00:00,121.02,121.04,119.44,119.45,239366.0,117.8967,117.9162,116.3575,116.3672,239366.0
2020-06-03 11:00:00,119.47,119.78,118.98,119.22,234503.0,116.3867,116.6887,115.9093,116.1431,234503.0
2020-06-03 12:00:00,119.2,119.2,117.9,118.1,331251.0,116.1236,116.1236,114.8572,115.052,331251.0
2020-06-03 13:00:00,118.1,118.43,117.87,118.14,470224.0,115.052,115.3735,114.828,115.091,470224.0
2020-06-03 14:00:00,118.13,119.31,118.13,119.12,372482.0,115.0813,116.2308,115.0813,116.0457,372482.0
2020-06-03 15:00:00,119.12,119.2,117.19,117.93,791474.0,116.0457,116.1236,114.1655,114.8864,791474.0
2020-06-04 09:30:00,117.48,119.11,117.43,117.84,291808.0,114.448,116.036,114.3993,114.7987,291808.0
2020-06-04 10:00:00,117.83,118.44,117.1,117.79,270701.0,114.789,115.3833,114.0778,114.75,270701.0
2020-06-04 11:00:00,117.78,118.49,117.15,117.29,174377.0,114.7403,115.432,114.1266,114.2629,174377.0
2020-06-04 12:00:00,117.32,117.43,116.65,116.71,332578.0,114.2922,114.3993,113.6395,113.6979,332578.0
2020-06-04 13:00:00,116.72,117.21,116.5,117.06,171255.0,113.7076,114.185,113.4933,114.0389,171255.0
2020-06-04 14:00:00,117.04,117.21,116.26,116.27,252936.0,114.0194,114.185,113.2595,113.2693,252936.0
2020-06-04 15:00:00,116.27,117.25,116.05,117.24,413620.0,113.2693,114.224,113.0549,114.2142,413620.0
2020-06-05 09:30:00,115.44,116.77,113.28,116.46,437623.0,112.4607,113.7564,110.3564,113.4544,437623.0
2020-06-05 10:00:00,116.51,118.46,116.0,118.08,307816.0,113.5031,115.4027,113.0062,115.0326,307816.0
2020-06-05 11:00:00,118.09,118.77,117.14,117.14,271143.0,115.0423,115.7047,114.1168,114.1168,271143.0
2020-06-05 12:00:00,117.15,117.48,116.79,117.3,197698.0,114.1266,114.448,113.7758,114.2727,197698.0
2020-06-05 13:00:00,117.31,117.62,117.13,117.56,196697.0,114.2824,114.5844,114.1071,114.526,196697.0
2020-06-05 14:00:00,117.53,118.86,117.44,118.69,201421.0,114.4967,115.7924,114.4091,115.6268,201421.0
2020-06-05 15:00:00,118.64,119.2,117.92,118.33,651367.0,115.5781,116.1236,114.8767,115.2761,651367.0
2020-06-08 09:30:00,116.48,117.89,115.89,116.08,243726.0,113.4738,114.8475,112.8991,113.0842,243726.0
2020-06-08 10:00:00,116.12,118.31,116.04,118.21,450665.0,113.1231,115.2566,113.0452,115.1592,450665.0
2020-06-08 11:00:00,118.22,118.52,117.45,118.15,346175.0,115.1689,115.4612,114.4188,115.1007,346175.0
2020-06-08 12:00:00,118.22,118.75,117.92,118.54,129504.0,115.1689,115.6853,114.8767,115.4807,129504.0
2020-06-08 13:00:00,118.55,118.95,118.34,118.53,295697.0,115.4904,115.8801,115.2858,115.4709,295697.0
2020-06-08 14:00:00,118.51,119.07,118.5,119.04,187144.0,115.4515,115.997,115.4417,115.9678,187144.0
2020-06-08 15:00:00,119.03,119.58,118.9,119.5,516306.0,115.958,116.4938,115.8314,116.4159,516306.0
2020-06-09 09:30:00,120.03,120.33,118.85,119.59,140969.0,116.9322,117.2245,115.7827,116.5036,140969.0
2020-06-09 10:00:00,119.57,119.7,118.53,119.55,197948.0,116.4841,116.6107,115.4709,116.4646,197948.0
2020-06-09 11:00:00,119.57,119.69,119.36,119.52,126320.0,116.4841,116.601,116.2795,116.4354,126320.0
2020-06-09 12:00:00,119.49,119.93,119.46,119.7,74006.0,116.4062,116.8348,116.3769,116.6107,74006.0
2020-06-09 13:00:00,119.71,120.8,119.59,120.75,132893.0,116.6205,117.6824,116.5036,117.6336,132893.0
2020-06-09 14:00:00,120.79,121.21,120.59,121.08,159042.0,117.6726,118.0818,117.4778,117.9551,159042.0
2020-06-09 15:00:00,121.07,121.76,120.95,121.08,581220.0,117.9454,118.6176,117.8285,117.9551,581220.0
2020-06-10 09:30:00,121.99,122.82,121.65,122.16,247578.0,118.8416,119.6502,118.5104,119.0073,247578.0
2020-06-10 10:00:00,122.24,122.43,121.46,121.72,315110.0,119.0852,119.2703,118.3253,118.5786,315110.0
2020-06-10 11:00:00,121.72,122.5,121.54,121.63,283541.0,118.5786,119.3385,118.4033,118.4909,283541.0
2020-06-10 12:00:00,121.65,122.11,121.64,121.98,211018.0,118.5104,118.9585,118.5007,118.8319,211018.0
2020-06-10 13:00:00,121.93,122.28,121.8,121.97,189703.0,118.7832,119.1242,118.6565,118.8222,189703.0
2020-06-10 14:00:00,122.03,123.96,121.56,123.94,313681.0,118.8806,120.7608,118.4227,120.7413,313681.0
2020-06-10 15:00:00,123.91,125.66,123.5,124.8,995041.0,120.7121,122.4169,120.3127,121.5791,995041.0
2020-06-11 09:30:00,124.7,127.54,124.38,125.79,438480.0,121.4817,124.2484,121.17,122.5436,438480.0
2020-06-11 10:00:00,125.86,126.18,124.67,124.74,382978.0,122.6118,122.9235,121.4525,121.5207,382978.0
2020-06-11 11:00:00,124.73,125.18,124.09,124.86,280581.0,121.5109,121.9493,120.8874,121.6376,280581.0
2020-06-11 12:00:00,124.85,124.87,122.63,122.72,311042.0,121.6278,121.6473,119.4651,119.5528,311042.0
2020-06-11 13:00:00,122.75,123.68,122.68,123.38,202811.0,119.582,120.488,119.5138,120.1958,202811.0
2020-06-11 14:00:00,123.33,123.37,121.94,122.33,234312.0,120.1471,120.186,118.7929,119.1729,234312.0
2020-06-11 15:00:00,122.32,123.24,121.94,122.43,559569.0,119.1631,120.0594,118.7929,119.2703,559569.0
2020-06-12 09:30:00,123.1,124.76,123.1,124.33,177241.0,119.923,121.5402,119.923,121.1212,177241.0
2020-06-12 10:00:00,124.31,124.31,122.14,122.17,145870.0,121.1018,121.1018,118.9878,119.017,145870.0
2020-06-12 11:00:00,122.17,122.4,120.82,122.07,230338.0,119.017,119.2411,117.7018,118.9196,230338.0
2020-06-12 12:00:00,122.02,122.72,121.82,122.69,179530.0,118.8709,119.5528,118.676,119.5236,179530.0
2020-06-12 13:00:00,122.67,122.67,120.02,120.05,273281.0,119.5041,119.5041,116.9225,116.9517,273281.0
2020-06-12 14:00:00,120.02,121.35,119.81,121.34,131036.0,116.9225,118.2182,116.7179,118.2084,131036.0
2020-06-12 15:00:00,121.33,122.2,120.91,122.01,489150.0,118.1987,119.0462,117.7895,118.8611,489150.0
2020-06-15 09:30:00,122.9,126.69,122.71,126.57,627804.0,119.7282,123.4203,119.5431,123.3034,627804.0
2020-06-15 10:00:00,126.52,127.5,125.86,126.16,405795.0,123.2547,124.2094,122.6118,122.904,405795.0
2020-06-15 11:00:00,126.19,126.61,125.68,126.54,209959.0,122.9332,123.3424,122.4364,123.2742,209959.0
2020-06-15 12:00:00,126.5,126.85,126.07,126.77,179034.0,123.2352,123.5762,122.8163,123.4983,179034.0
2020-06-15 13:00:00,126.79,126.92,125.96,126.11,168390.0,123.5178,123.6444,122.7092,122.8553,168390.0
2020-06-15 14:00:00,126.11,127.09,126.0,126.94,275492.0,122.8553,123.81,122.7481,123.6639,275492.0
2020-06-15 15:00:00,126.91,127.24,125.97,126.62,611295.0,123.6347,123.9561,122.7189,123.3521,611295.0
2020-06-16 09:30:00,127.5,127.87,125.57,125.97,216594.0,124.2094,124.5699,122.3292,122.7189,216594.0
2020-06-16 10:00:00,126.04,126.57,125.51,125.66,237250.0,122.7871,123.3034,122.2708,122.4169,237250.0
2020-06-16 11:00:00,125.63,126.75,125.13,126.06,211278.0,122.3877,123.4788,121.9006,122.8066,211278.0
2020-06-16 12:00:00,126.13,126.26,125.3,125.78,185298.0,122.8748,123.0014,122.0662,122.5338,185298.0
2020-06-16 13:00:00,125.79,126.0,125.53,125.73,166144.0,122.5436,122.7481,122.2903,122.4851,166144.0
2020-06-16 14:00:00,125.73,125.93,125.22,125.33,201785.0,122.4851,122.68,121.9883,122.0954,201785.0
2020-06-16 15:00:00,125.32,125.91,125.06,125.72,396614.0,122.0857,122.6605,121.8324,122.4754,396614.0
2020-06-17 09:30:00,126.97,128.82,126.29,127.71,177711.0,123.6931,125.4954,123.0307,124.414,177711.0
2020-06-17 10:00:00,127.63,128.54,127.49,128.45,147351.0,124.3361,125.2226,124.1997,125.1349,147351.0
2020-06-17 11:00:00,128.47,128.65,127.88,127.96,159540.0,125.1544,125.3298,124.5796,124.6576,159540.0
2020-06-17 12:00:00,128.0,129.0,127.73,128.78,158613.0,124.6965,125.6707,124.4335,125.4564,158613.0
2020-06-17 13:00:00,128.85,129.0,128.67,128.67,138182.0,125.5246,125.6707,125.3492,125.3492,138182.0
2020-06-17 14:00:00,128.66,129.01,128.44,128.47,143026.0,125.3395,125.6805,125.1252,125.1544,143026.0
2020-06-17 15:00:00,128.38,128.48,127.33,128.12,410761.0,125.0667,125.1641,124.0438,124.8134,410761.0
2020-06-18 09:30:00,128.1,129.19,128.1,128.71,217696.0,124.794,125.8558,124.794,125.3882,217696.0
2020-06-18 10:00:00,128.72,129.23,128.13,128.84,125165.0,125.3979,125.8948,124.8232,125.5149,125165.0
2020-06-18 11:00:00,128.89,129.45,128.33,128.9,119512.0,125.5636,126.1091,125.018,125.5733,119512.0
2020-06-18 12:00:00,128.9,129.16,128.62,129.07,144963.0,125.5733,125.8266,125.3005,125.7389,144963.0
2020-06-18 13:00:00,129.06,129.22,128.52,129.07,95010.0,125.7292,125.885,125.2031,125.7389,95010.0
2020-06-18 14:00:00,129.07,129.09,128.57,128.6,94137.0,125.7389,125.7584,125.2518,125.281,94137.0
2020-06-18 15:00:00,128.6,129.45,128.25,129.38,273851.0,125.281,126.1091,124.9401,126.0409,273851.0
2020-06-19 09:30:00,131.15,131.24,129.26,129.64,462627.0,127.7652,127.8529,125.924,126.2942,462627.0
2020-06-19 10:00:00,129.61,130.39,129.09,129.29,135248.0,126.265,127.0248,125.7584,125.9532,135248.0
2020-06-19 11:00:00,129.28,129.77,128.88,129.17,135171.0,125.9435,126.4209,125.5538,125.8363,135171.0
2020-06-19 12:00:00,129.17,129.19,128.06,129.0,126593.0,125.8363,125.8558,124.755,125.6707,126593.0
2020-06-19 13:00:00,129.05,129.18,128.4,128.4,79024.0,125.7194,125.8461,125.0862,125.0862,79024.0
2020-06-19 14:00:00,128.44,129.06,127.9,128.97,133453.0,125.1252,125.7292,124.5991,125.6415,133453.0
2020-06-19 15:00:00,128.96,130.36,128.87,130.2,548962.0,125.6318,126.9956,125.5441,126.8398,548962.0
2020-06-22 09:30:00,130.94,131.86,130.0,130.77,192432.0,127.5607,128.4569,126.6449,127.395,192432.0
2020-06-22 10:00:00,130.79,131.55,130.31,130.44,236058.0,127.4145,128.1549,126.9469,127.0736,236058.0
2020-06-22 11:00:00,130.52,130.72,129.35,129.58,222707.0,127.1515,127.3463,126.0117,126.2358,222707.0
2020-06-22 12:00:00,129.67,130.23,129.53,129.96,107607.0,126.3234,126.869,126.187,126.6059,107607.0
2020-06-22 13:00:00,129.97,130.11,129.61,129.66,95017.0,126.6157,126.7521,126.265,126.3137,95017.0
2020-06-22 14:00:00,129.62,129.95,129.43,129.54,126544.0,126.2747,126.5962,126.0896,126.1968,126544.0
2020-06-22 15:00:00,129.55,129.83,128.8,129.71,377159.0,126.2065,126.4793,125.4759,126.3624,377159.0
2020-06-23 09:30:00,131.38,132.45,130.62,132.44,217474.0,127.9893,129.0317,127.2489,129.0219,217474.0
2020-06-23 10:00:00,132.45,133.44,132.0,133.11,250370.0,129.0317,129.9961,128.5933,129.6747,250370.0
2020-06-23 11:00:00,133.1,133.6,132.73,132.89,177439.0,129.6649,130.152,129.3045,129.4603,177439.0
2020-06-23 12:00:00,132.91,132.97,132.29,132.63,192629.0,129.4798,129.5383,128.8758,129.207,192629.0
2020-06-23 13:00:00,132.64,132.97,131.7,131.83,152403.0,129.2168,129.5383,128.301,128.4277,152403.0
2020-06-23 14:00:00,131.79,132.17,131.39,131.48,142405.0,128.3887,128.7589,127.999,128.0867,142405.0
2020-06-23 15:00:00,131.49,131.71,130.2,130.58,462622.0,128.0965,128.3108,126.8398,127.2099,462622.0
2020-06-24 09:30:00,130.54,131.6,129.65,129.94,143933.0,127.171,128.2036,126.3039,126.5865,143933.0
2020-06-24 10:00:00,129.94,131.12,129.91,130.77,215261.0,126.5865,127.736,126.5572,127.395,215261.0
2020-06-24 11:00:00,130.78,130.78,128.65,129.44,272254.0,127.4048,127.4048,125.3298,126.0994,272254.0
2020-06-24 12:00:00,129.46,130.49,129.11,130.31,157332.0,126.1189,127.1223,125.7779,126.9469,157332.0
2020-06-24 13:00:00,130.31,130.63,130.0,130.4,110028.0,126.9469,127.2587,126.6449,127.0346,110028.0
2020-06-24 14:00:00,130.44,130.98,129.87,130.53,149611.0,127.0736,127.5996,126.5183,127.1612,149611.0
2020-06-24 15:00:00,130.55,131.44,130.46,130.93,297325.0,127.1807,128.0478,127.093,127.5509,297325.0
2020-06-25 09:30:00,132.05,132.05,129.43,129.64,193162.0,128.642,128.642,126.0896,126.2942,193162.0
2020-06-25 10:00:00,129.68,131.0,129.09,130.42,138564.0,126.3332,127.6191,125.7584,127.0541,138564.0
2020-06-25 11:00:00,130.4,130.64,129.9,130.46,197015.0,127.0346,127.2684,126.5475,127.093,197015.0
2020-06-25 12:00:00,130.47,131.1,130.42,130.82,169978.0,127.1028,127.7165,127.0541,127.4438,169978.0
2020-06-25 13:00:00,130.76,130.76,130.07,130.38,95298.0,127.3853,127.3853,126.7131,127.0151,95298.0
2020-06-25 14:00:00,130.39,130.43,129.59,129.69,166536.0,127.0248,127.0638,126.2455,126.3429,166536.0
2020-06-25 15:00:00,129.68,130.96,129.62,130.75,331309.0,126.3332,127.5801,126.2747,127.3756,331309.0
2020-06-26 09:30:00,130.92,131.38,130.36,130.59,158121.0,127.5412,127.9893,126.9956,127.2197,158121.0
2020-06-26 10:00:00,130.54,130.54,128.09,128.57,199802.0,127.171,127.171,124.7842,125.2518,199802.0
2020-06-26 11:00:00,128.61,130.5,128.45,130.42,136244.0,125.2908,127.132,125.1349,127.0541,136244.0
2020-06-26 12:00:00,130.38,130.38,129.1,129.67,105323.0,127.0151,127.0151,125.7681,126.3234,105323.0
2020-06-26 13:00:00,129.61,130.36,129.58,130.06,132613.0,126.265,126.9956,126.2358,126.7034,132613.0
2020-06-26 14:00:00,130.01,130.38,129.81,129.98,129221.0,126.6547,127.0151,126.4598,126.6254,129221.0
2020-06-26 15:00:00,129.98,131.19,129.89,130.93,450141.0,126.6254,127.8042,126.5378,127.5509,450141.0
2020-06-29 09:30:00,130.98,131.14,129.2,130.32,110937.0,127.5996,127.7555,125.8656,126.9567,110937.0
2020-06-29 10:00:00,130.49,132.16,130.26,131.65,208289.0,127.1223,128.7492,126.8982,128.2523,208289.0
2020-06-29 11:00:00,131.69,132.37,131.07,131.56,111811.0,128.2913,128.9537,127.6873,128.1647,111811.0
2020-06-29 12:00:00,131.58,131.77,130.99,131.08,95504.0,128.1841,128.3692,127.6094,127.697,95504.0
2020-06-29 13:00:00,131.1,131.19,130.46,130.87,91214.0,127.7165,127.8042,127.093,127.4925,91214.0
2020-06-29 14:00:00,130.9,130.97,130.27,130.38,82524.0,127.5217,127.5899,126.9079,127.0151,82524.0
2020-06-29 15:00:00,130.35,130.79,130.04,130.75,202328.0,126.9859,127.4145,126.6839,127.3756,202328.0
2020-06-30 09:30:00,132.61,132.61,131.14,131.64,159235.0,129.1876,129.1876,127.7555,128.2426,159235.0
2020-06-30 10:00:00,131.6,132.16,131.04,131.45,134381.0,128.2036,128.7492,127.6581,128.0575,134381.0
2020-06-30 11:00:00,131.46,131.79,130.97,131.19,140807.0,128.0672,128.3887,127.5899,127.8042,140807.0
2020-06-30 12:00:00,131.17,131.69,130.93,131.25,119289.0,127.7847,128.2913,127.5509,127.8627,119289.0
2020-06-30 13:00:00,131.23,131.46,130.76,130.84,108692.0,127.8432,128.0672,127.3853,127.4632,108692.0
2020-06-30 14:00:00,130.78,131.34,130.7,131.25,96621.0,127.4048,127.9503,127.3268,127.8627,96621.0
2020-06-30 15:00:00,131.25,132.59,130.95,132.06,406806.0,127.8627,129.1681,127.5704,128.6517,406806.0
2020-07-01 09:30:00,132.04,133.45,131.33,132.08,279124.0,128.6323,130.0059,127.9406,128.6712,279124.0
2020-07-01 10:00:00,132.07,133.67,131.72,133.62,312547.0,128.6615,130.2202,128.3205,130.1715,312547.0
2020-07-01 11:00:00,133.66,134.46,133.37,134.18,328117.0,130.2105,130.9898,129.9279,130.717,328117.0
2020-07-01 12:00:00,134.12,134.82,133.85,134.76,196439.0,130.6586,131.3405,130.3956,131.2821,196439.0
2020-07-01 13:00:00,134.75,134.97,134.15,134.97,166474.0,131.2723,131.4866,130.6878,131.4866,166474.0
2020-07-01 14:00:00,134.96,135.28,134.39,135.15,202657.0,131.4769,131.7886,130.9216,131.662,202657.0
2020-07-01 15:00:00,135.16,135.52,134.94,135.25,512047.0,131.6717,132.0225,131.4574,131.7594,512047.0
2020-07-02 09:30:00,136.42,136.42,133.61,134.17,228368.0,132.8992,132.8992,130.1617,130.7073,228368.0
2020-07-02 10:00:00,134.16,135.5,133.79,134.88,214564.0,130.6976,132.003,130.3371,131.399,214564.0
2020-07-02 11:00:00,134.83,134.95,134.18,134.69,125235.0,131.3503,131.4672,130.717,131.2139,125235.0
2020-07-02 12:00:00,134.71,135.09,134.29,134.63,100499.0,131.2334,131.6036,130.8242,131.1554,100499.0
2020-07-02 13:00:00,134.52,134.68,134.19,134.31,93368.0,131.0483,131.2041,130.7268,130.8437,93368.0
2020-07-02 14:00:00,134.29,134.65,134.16,134.52,124696.0,130.8242,131.1749,130.6976,131.0483,124696.0
2020-07-02 15:00:00,134.52,134.86,133.47,133.85,247053.0,131.0483,131.3795,130.0254,130.3956,247053.0
2020-07-06 09:30:00,135.47,135.7,134.29,135.7,87778.0,131.9737,132.1978,130.8242,132.1978,87778.0
2020-07-06 10:00:00,135.79,136.53,135.46,135.97,104219.0,132.2855,133.0064,131.964,132.4608,104219.0
2020-07-06 11:00:00,135.99,136.18,135.3,135.53,161214.0,132.4803,132.6654,131.8081,132.0322,161214.0
2020-07-06 12:00:00,135.56,135.57,134.59,134.65,98401.0,132.0614,132.0712,131.1165,131.1749,98401.0
2020-07-06 13:00:00,134.66,134.81,133.92,134.08,137417.0,131.1846,131.3308,130.4637,130.6196,137417.0
2020-07-06 14:00:00,134.01,134.33,133.71,133.82,100505.0,130.5514,130.8632,130.2592,130.3663,100505.0
2020-07-06 15:00:00,133.83,134.44,133.51,134.23,349670.0,130.3761,130.9703,130.0643,130.7657,349670.0
2020-07-07 09:30:00,133.87,136.4,133.8,135.48,191696.0,130.415,132.8797,130.3468,131.9835,191696.0
2020-07-07 10:00:00,135.46,136.93,135.3,136.74,134585.0,131.964,133.3961,131.8081,133.211,134585.0
2020-07-07 11:00:00,136.77,137.42,136.47,136.5,128335.0,133.2402,133.8734,132.9479,132.9772,128335.0
2020-07-07 12:00:00,136.53,136.69,135.71,135.96,77467.0,133.0064,133.1623,132.2075,132.4511,77467.0
2020-07-07 13:00:00,135.91,135.99,135.37,135.4,55888.0,132.4024,132.4803,131.8763,131.9055,55888.0
2020-07-07 14:00:00,135.37,135.74,135.14,135.74,76911.0,131.8763,132.2368,131.6523,132.2368,76911.0
2020-07-07 15:00:00,135.76,135.77,134.52,134.78,284058.0,132.2563,132.266,131.0483,131.3016,284058.0
2020-07-08 09:30:00,135.95,136.15,134.88,135.47,134835.0,132.4414,132.6362,131.399,131.9737,134835.0
2020-07-08 10:00:00,135.61,136.34,135.21,135.96,125121.0,132.1101,132.8213,131.7205,132.4511,125121.0
2020-07-08 11:00:00,136.01,136.02,134.55,135.32,190555.0,132.4998,132.5095,131.0775,131.8276,190555.0
2020-07-08 12:00:00,135.32,135.65,134.76,135.38,160516.0,131.8276,132.1491,131.2821,131.8861,160516.0
2020-07-08 13:00:00,135.37,135.54,134.66,134.75,73710.0,131.8763,132.0419,131.1846,131.2723,73710.0
2020-07-08 14:00:00,134.73,135.38,134.51,135.33,78726.0,131.2528,131.8861,131.0385,131.8374,78726.0
2020-07-08 15:00:00,135.29,135.97,135.24,135.61,221569.0,131.7984,132.4608,131.7497,132.1101,221569.0
2020-07-09 09:30:00,136.56,137.72,136.06,137.5,141273.0,133.0356,134.1657,132.5485,133.9514,141273.0
2020-07-09 10:00:00,137.5,138.38,136.76,136.9,241270.0,133.9514,134.8086,133.2305,133.3668,241270.0
2020-07-09 11:00:00,136.9,137.52,136.43,136.71,160052.0,133.3668,133.9708,132.909,133.1817,160052.0
2020-07-09 12:00:00,136.69,138.12,136.5,137.9,115242.0,133.1623,134.5554,132.9772,134.341,115242.0
2020-07-09 13:00:00,137.91,138.17,137.75,137.84,76007.0,134.3508,134.6041,134.1949,134.2826,76007.0
2020-07-09 14:00:00,137.78,138.58,137.73,138.47,131193.0,134.2241,135.0035,134.1754,134.8963,131193.0
2020-07-09 15:00:00,138.49,139.11,138.17,138.84,434715.0,134.9158,135.5198,134.6041,135.2568,434715.0
2020-07-10 09:30:00,139.56,140.29,138.29,138.97,206898.0,135.9582,136.6693,134.721,135.3834,206898.0
2020-07-10 10:00:00,138.87,139.96,138.71,139.71,186700.0,135.286,136.3479,135.1301,136.1043,186700.0
2020-07-10 11:00:00,139.69,140.42,139.58,139.8,161783.0,136.0848,136.796,135.9777,136.192,161783.0
2020-07-10 12:00:00,139.76,140.06,139.56,139.78,120966.0,136.153,136.4453,135.9582,136.1725,120966.0
2020-07-10 13:00:00,139.83,141.25,139.78,140.9,134022.0,136.2212,137.6046,136.1725,137.2636,134022.0
2020-07-10 14:00:00,140.94,141.25,140.17,140.45,152038.0,137.3026,137.6046,136.5524,136.8252,152038.0
2020-07-10 15:00:00,140.44,141.2,140.22,140.79,288801.0,136.8155,137.5559,136.6012,137.1564,288801.0
2020-07-13 09:30:00,141.04,141.58,140.31,141.1,168098.0,137.4,137.9261,136.6888,137.4584,168098.0
2020-07-13 10:00:00,141.13,141.18,139.52,139.8,193903.0,137.4877,137.5364,135.9192,136.192,193903.0
2020-07-13 11:00:00,139.78,140.56,139.28,140.34,204342.0,136.1725,136.9324,135.6854,136.7181,204342.0
2020-07-13 12:00:00,140.37,140.59,139.74,139.74,85019.0,136.7473,136.9616,136.1335,136.1335,85019.0
2020-07-13 13:00:00,139.76,140.07,139.36,139.41,109883.0,136.153,136.455,135.7633,135.8121,109883.0
2020-07-13 14:00:00,139.39,139.47,137.3,138.32,143437.0,135.7926,135.8705,133.7565,134.7502,143437.0
2020-07-13 15:00:00,138.34,138.34,134.77,135.32,448989.0,134.7697,134.7697,131.2918,131.8276,448989.0
2020-07-14 09:30:00,134.93,137.0,133.48,134.7,248581.0,131.4477,133.4643,130.0351,131.2236,248581.0
2020-07-14 10:00:00,134.86,137.25,133.92,136.44,296526.0,131.3795,133.7078,130.4637,132.9187,296526.0
2020-07-14 11:00:00,136.31,137.72,135.96,137.12,151334.0,132.7921,134.1657,132.4511,133.5812,151334.0
2020-07-14 12:00:00,137.18,137.97,136.95,137.2,72704.0,133.6396,134.4092,133.4155,133.6591,72704.0
2020-07-14 13:00:00,137.22,138.48,136.79,138.07,114681.0,133.6786,134.9061,133.2597,134.5066,114681.0
2020-07-14 14:00:00,137.98,138.7,137.67,138.05,133637.0,134.419,135.1204,134.117,134.4872,133637.0
2020-07-14 15:00:00,138.03,138.79,137.1,138.52,266378.0,134.4677,135.2081,133.5617,134.945,266378.0
2020-07-15 09:30:00,137.98,137.98,135.84,136.95,235131.0,134.419,134.419,132.3342,133.4155,235131.0
2020-07-15 10:00:00,137.06,138.46,136.79,137.6,158652.0,133.5227,134.8866,133.2597,134.0488,158652.0
2020-07-15 11:00:00,137.54,138.07,136.82,136.86,130668.0,133.9903,134.5066,133.2889,133.3279,130668.0
2020-07-15 12:00:00,136.96,137.93,136.67,137.75,123151.0,133.4253,134.3703,133.1428,134.1949,123151.0
2020-07-15 13:00:00,137.76,138.63,137.59,137.92,108159.0,134.2046,135.0522,134.039,134.3605,108159.0
2020-07-15 14:00:00,137.78,138.98,137.77,138.2,97824.0,134.2241,135.3932,134.2144,134.6333,97824.0
2020-07-15 15:00:00,138.18,138.93,137.85,138.42,321717.0,134.6138,135.3444,134.2923,134.8476,321717.0
2020-07-16 09:30:00,137.84,138.15,136.98,137.02,101883.0,134.2826,134.5846,133.4448,133.4837,101883.0
2020-07-16 10:00:00,137.2,137.77,136.72,136.94,114824.0,133.6591,134.2144,133.1915,133.4058,114824.0
2020-07-16 11:00:00,136.97,137.0,135.75,136.47,158242.0,133.435,133.4643,132.2465,132.9479,158242.0
2020-07-16 12:00:00,136.5,137.12,136.26,137.01,82165.0,132.9772,133.5812,132.7434,133.474,82165.0
2020-07-16 13:00:00,136.99,137.92,136.99,137.69,59193.0,133.4545,134.3605,133.4545,134.1364,59193.0
2020-07-16 14:00:00,137.66,138.16,137.5,137.58,64935.0,134.1072,134.5943,133.9514,134.0293,64935.0
2020-07-16 15:00:00,137.55,138.36,137.55,138.08,192525.0,134.0001,134.7892,134.0001,134.5164,192525.0
2020-07-17 09:30:00,138.01,138.73,136.84,137.6,153141.0,134.4482,135.1496,133.3084,134.0488,153141.0
2020-07-17 10:00:00,137.6,138.22,137.25,137.44,165295.0,134.0488,134.6528,133.7078,133.8929,165295.0
2020-07-17 11:00:00,137.47,138.03,137.31,138.03,76753.0,133.9221,134.4677,133.7663,134.4677,76753.0
2020-07-17 12:00:00,137.99,138.29,137.7,137.81,56836.0,134.4287,134.721,134.1462,134.2534,56836.0
2020-07-17 13:00:00,137.8,138.04,137.59,137.72,50940.0,134.2436,134.4774,134.039,134.1657,50940.0
2020-07-17 14:00:00,137.78,138.45,137.77,138.23,69631.0,134.2241,134.8768,134.2144,134.6625,69631.0
2020-07-17 15:00:00,138.24,138.58,137.96,138.27,272642.0,134.6723,135.0035,134.3995,134.7015,272642.0
2020-07-20 09:30:00,139.43,140.52,138.75,140.47,108734.0,135.8315,136.8934,135.1691,136.8447,108734.0
2020-07-20 10:00:00,140.38,142.1,140.3,141.25,158286.0,136.757,138.4326,136.6791,137.6046,158286.0
2020-07-20 11:00:00,141.25,141.84,141.15,141.81,109669.0,137.6046,138.1793,137.5072,138.1501,109669.0
2020-07-20 12:00:00,141.84,141.91,141.31,141.85,84252.0,138.1793,138.2475,137.663,138.1891,84252.0
2020-07-20 13:00:00,141.85,142.15,141.58,141.66,70173.0,138.1891,138.4813,137.9261,138.004,70173.0
2020-07-20 14:00:00,141.67,142.1,141.6,141.87,82490.0,138.0137,138.4326,137.9455,138.2086,82490.0
2020-07-20 15:00:00,141.87,142.31,141.51,141.54,342304.0,138.2086,138.6372,137.8579,137.8871,342304.0
2020-07-21 09:30:00,141.61,141.99,139.16,140.2,159163.0,137.9553,138.3255,135.5685,136.5817,159163.0
2020-07-21 10:00:00,140.07,141.09,139.89,140.63,115279.0,136.455,137.4487,136.2797,137.0006,115279.0
2020-07-21 11:00:00,140.7,140.75,139.62,139.93,75776.0,137.0688,137.1175,136.0166,136.3186,75776.0
2020-07-21 12:00:00,139.94,140.23,139.57,140.03,65014.0,136.3284,136.6109,135.9679,136.4161,65014.0
2020-07-21 13:00:00,140.0,140.21,139.44,140.12,75281.0,136.3868,136.5914,135.8413,136.5037,75281.0
2020-07-21 14:00:00,140.13,140.56,140.04,140.18,86248.0,136.5135,136.9324,136.4258,136.5622,86248.0
2020-07-21 15:00:00,140.14,140.32,138.89,139.36,232431.0,136.5232,136.6986,135.3055,135.7633,232431.0
2020-07-22 09:30:00,140.95,140.95,138.91,139.72,77986.0,137.3123,137.3123,135.325,136.1141,77986.0
2020-07-22 10:00:00,139.78,140.12,138.35,138.6,144054.0,136.1725,136.5037,134.7794,135.023,144054.0
2020-07-22 11:00:00,138.59,139.24,138.15,138.51,136481.0,135.0132,135.6464,134.5846,134.9353,136481.0
2020-07-22 12:00:00,138.57,139.29,138.22,138.6,113311.0,134.9937,135.6952,134.6528,135.023,113311.0
2020-07-22 13:00:00,138.6,138.61,138.06,138.29,104667.0,135.023,135.0327,134.4969,134.721,104667.0
2020-07-22 14:00:00,138.3,138.5,138.0,138.0,71847.0,134.7307,134.9255,134.4384,134.4384,71847.0
2020-07-22 15:00:00,138.02,138.87,137.87,138.3,387966.0,134.4579,135.286,134.3118,134.7307,387966.0
2020-07-23 09:30:00,139.3,139.57,136.88,137.02,291438.0,135.7049,135.9679,133.3474,133.4837,291438.0
2020-07-23 10:00:00,137.06,138.38,136.46,137.81,159964.0,133.5227,134.8086,132.9382,134.2534,159964.0
2020-07-23 11:00:00,137.85,138.56,137.6,137.83,81505.0,134.2923,134.984,134.0488,134.2728,81505.0
2020-07-23 12:00:00,137.83,137.84,136.27,136.72,83351.0,134.2728,134.2826,132.7531,133.1915,83351.0
2020-07-23 13:00:00,136.72,136.96,135.53,135.88,76274.0,133.1915,133.4253,132.0322,132.3732,76274.0
2020-07-23 14:00:00,135.92,135.96,135.0,135.49,106586.0,132.4121,132.4511,131.5159,131.9932,106586.0
2020-07-23 15:00:00,135.49,135.65,134.73,135.31,260616.0,131.9932,132.1491,131.2528,131.8179,260616.0
2020-07-24 09:30:00,133.75,134.49,132.72,134.29,139936.0,130.2981,131.019,129.2947,130.8242,139936.0
2020-07-24 10:00:00,134.37,136.04,133.94,135.92,112372.0,130.9021,132.529,130.4832,132.4121,112372.0
2020-07-24 11:00:00,135.92,136.26,135.11,135.7,107652.0,132.4121,132.7434,131.623,132.1978,107652.0
2020-07-24 12:00:00,135.65,135.65,134.26,134.47,110488.0,132.1491,132.1491,130.795,130.9996,110488.0
2020-07-24 13:00:00,134.42,134.97,133.86,134.74,84461.0,130.9508,131.4866,130.4053,131.2626,84461.0
2020-07-24 14:00:00,134.73,135.44,134.65,135.1,78657.0,131.2528,131.9445,131.1749,131.6133,78657.0
2020-07-24 15:00:00,135.05,135.36,134.69,135.24,181011.0,131.5646,131.8666,131.2139,131.7497,181011.0
2020-07-27 09:30:00,135.49,136.88,135.29,136.25,128909.0,131.9932,133.3474,131.7984,132.7336,128909.0
2020-07-27 10:00:00,136.34,137.15,135.65,135.71,101258.0,132.8213,133.6104,132.1491,132.2075,101258.0
2020-07-27 11:00:00,135.69,135.76,134.93,134.93,98139.0,132.1881,132.2563,131.4477,131.4477,98139.0
2020-07-27 12:00:00,134.95,135.84,134.82,135.68,120219.0,131.4672,132.3342,131.3405,132.1783,120219.0
2020-07-27 13:00:00,135.71,135.83,135.44,135.48,104408.0,132.2075,132.3245,131.9445,131.9835,104408.0
2020-07-27 14:00:00,135.49,136.19,135.47,135.65,96900.0,131.9932,132.6752,131.9737,132.1491,96900.0
2020-07-27 15:00:00,135.66,136.43,135.66,136.16,214740.0,132.1588,132.909,132.1588,132.6459,214740.0
2020-07-28 09:30:00,135.42,136.04,134.91,135.33,69571.0,131.925,132.529,131.4282,131.8374,69571.0
2020-07-28 10:00:00,135.2,136.27,135.13,136.27,243804.0,131.7107,132.7531,131.6425,132.7531,243804.0
2020-07-28 11:00:00,136.27,136.31,135.27,135.42,60744.0,132.7531,132.7921,131.7789,131.925,60744.0
2020-07-28 12:00:00,135.5,135.8,135.24,135.63,73812.0,132.003,132.2952,131.7497,132.1296,73812.0
2020-07-28 13:00:00,135.72,136.3,135.47,135.83,138332.0,132.2173,132.7823,131.9737,132.3245,138332.0
2020-07-28 14:00:00,135.84,135.85,135.03,135.03,71496.0,132.3342,132.3439,131.5451,131.5451,71496.0
2020-07-28 15:00:00,135.09,135.12,134.39,134.8,207388.0,131.6036,131.6328,130.9216,131.321,207388.0
2020-07-29 09:30:00,135.71,136.2,134.79,134.88,107523.0,132.2075,132.6849,131.3113,131.399,107523.0
2020-07-29 10:00:00,134.91,135.37,134.68,135.03,101273.0,131.4282,131.8763,131.2041,131.5451,101273.0
2020-07-29 11:00:00,135.07,136.16,135.06,135.35,109078.0,131.5841,132.6459,131.5743,131.8568,109078.0
2020-07-29 12:00:00,135.35,135.73,134.95,135.44,123225.0,131.8568,132.227,131.4672,131.9445,123225.0
2020-07-29 13:00:00,135.43,135.58,135.12,135.44,75586.0,131.9348,132.0809,131.6328,131.9445,75586.0
2020-07-29 14:00:00,135.46,136.51,135.4,135.86,118173.0,131.964,132.9869,131.9055,132.3537,118173.0
2020-07-29 15:00:00,135.87,136.19,135.53,135.96,258058.0,132.3634,132.6752,132.0322,132.4511,258058.0
2020-07-30 09:30:00,135.7,136.94,135.25,135.78,202215.0,132.1978,133.4058,131.7594,132.2757,202215.0
2020-07-30 10:00:00,135.85,136.51,135.29,135.33,193394.0,132.3439,132.9869,131.7984,131.8374,193394.0
2020-07-30 11:00:00,135.28,137.7,135.27,137.42,292355.0,131.7886,134.1462,131.7789,133.8734,292355.0
2020-07-30 12:00:00,137.49,138.32,137.44,138.14,220744.0,133.9416,134.7502,133.8929,134.5748,220744.0
2020-07-30 13:00:00,138.14,138.84,138.0,138.44,217586.0,134.5748,135.2568,134.4384,134.8671,217586.0
2020-07-30 14:00:00,138.48,138.84,138.17,138.3,171957.0,134.9061,135.2568,134.6041,134.7307,171957.0
2020-07-30 15:00:00,138.39,138.81,138.22,138.54,428205.0,134.8184,135.2275,134.6528,134.9645,428205.0
2020-07-31 09:30:00,142.01,142.84,140.02,140.68,681420.0,138.345,139.1535,136.4063,137.0493,681420.0
2020-07-31 10:00:00,140.59,141.43,139.0,139.62,335043.0,136.9616,137.7799,135.4126,136.0166,335043.0
2020-07-31 11:00:00,139.71,139.85,138.44,139.18,282632.0,136.1043,136.2407,134.8671,135.588,282632.0
2020-07-31 12:00:00,139.2,139.56,137.1,137.23,285161.0,135.6075,135.9582,133.5617,133.6883,285161.0
2020-07-31 13:00:00,137.21,139.63,137.1,139.07,304256.0,133.6688,136.0264,133.5617,135.4808,304256.0
2020-07-31 14:00:00,139.11,140.22,138.29,140.15,236660.0,135.5198,136.6012,134.721,136.533,236660.0
2020-07-31 15:00:00,140.18,141.86,140.18,141.61,620404.0,136.5622,138.1988,136.5622,137.9553,620404.0
2020-08-03 09:30:00,141.55,142.77,139.55,140.75,249821.0,137.8968,139.0853,135.9484,137.1175,249821.0
2020-08-03 10:00:00,140.82,142.84,140.81,142.64,232652.0,137.1857,139.1535,137.1759,138.9587,232652.0
2020-08-03 11:00:00,142.64,142.84,142.13,142.32,136282.0,138.9587,139.1535,138.4619,138.647,136282.0
2020-08-03 12:00:00,142.29,142.38,141.8,142.03,131590.0,138.6177,138.7054,138.1404,138.3644,131590.0
2020-08-03 13:00:00,142.03,143.43,141.85,143.3,199100.0,138.3644,139.7283,138.1891,139.6017,199100.0
2020-08-03 14:00:00,143.25,143.3,142.4,142.58,196987.0,139.553,139.6017,138.7249,138.9002,196987.0
2020-08-03 15:00:00,142.58,142.72,142.21,142.31,365541.0,138.9002,139.0366,138.5398,138.6372,365541.0
2020-08-04 09:30:00,143.24,145.43,143.0,144.13,370649.0,139.5432,141.6767,139.3094,140.4102,370649.0
2020-08-04 10:00:00,144.13,145.26,143.1,144.88,287802.0,140.4102,141.5111,139.4068,141.1409,287802.0
2020-08-04 11:00:00,144.83,145.14,144.52,145.02,135655.0,141.0922,141.3942,140.7902,141.2773,135655.0
2020-08-04 12:00:00,145.08,146.35,144.85,146.09,153973.0,141.3357,142.5729,141.1117,142.3197,153973.0
2020-08-04 13:00:00,146.08,146.45,145.79,146.21,138790.0,142.3099,142.6704,142.0274,142.4366,138790.0
2020-08-04 14:00:00,146.22,146.37,145.14,145.82,120113.0,142.4463,142.5924,141.3942,142.0566,120113.0
2020-08-04 15:00:00,145.79,146.5,145.67,146.32,304453.0,142.0274,142.7191,141.9105,142.5437,304453.0
2020-08-05 09:30:00,145.82,146.34,143.26,144.5,173642.0,142.0566,142.5632,139.5627,140.7707,173642.0
2020-08-05 10:00:00,144.58,145.31,144.13,144.84,176134.0,140.8486,141.5598,140.4102,141.1019,176134.0
2020-08-05 11:00:00,144.86,144.94,144.26,144.55,179089.0,141.1214,141.1993,140.5369,140.8194,179089.0
2020-08-05 12:00:00,144.56,145.45,144.47,145.36,93182.0,140.8291,141.6962,140.7415,141.6085,93182.0
2020-08-05 13:00:00,145.43,145.76,145.27,145.65,135794.0,141.6767,141.9982,141.5208,141.891,135794.0
2020-08-05 14:00:00,145.61,145.77,145.21,145.73,96887.0,141.852,142.0079,141.4624,141.9689,96887.0
2020-08-05 15:00:00,145.69,146.32,145.22,146.18,349130.0,141.93,142.5437,141.4721,142.4073,349130.0
2020-08-06 09:30:00,146.33,146.4,144.51,145.09,165501.0,142.5535,142.6217,140.7804,141.3455,165501.0
2020-08-06 10:00:00,145.12,145.96,144.5,145.32,170362.0,141.3747,142.193,140.7707,141.5695,170362.0
2020-08-06 11:00:00,145.26,145.79,145.11,145.31,151062.0,141.5111,142.0274,141.365,141.5598,151062.0
2020-08-06 12:00:00,145.34,146.13,145.11,146.11,90533.0,141.589,142.3586,141.365,142.3391,90533.0
2020-08-06 13:00:00,146.08,146.76,145.92,146.75,87062.0,142.3099,142.9724,142.154,142.9626,87062.0
2020-08-06 14:00:00,146.74,147.36,146.71,146.81,125887.0,142.9529,143.5569,142.9237,143.0211,125887.0
2020-08-06 15:00:00,146.81,147.12,146.66,146.99,199033.0,143.0211,143.3231,142.8749,143.1964,199033.0
2020-08-07 09:30:00,146.36,146.84,145.45,145.6,130868.0,142.5827,143.0503,141.6962,141.8423,130868.0
2020-08-07 10:00:00,145.6,145.73,144.91,145.68,159242.0,141.8423,141.9689,141.1701,141.9202,159242.0
2020-08-07 11:00:00,145.72,145.72,145.05,145.31,70811.0,141.9592,141.9592,141.3065,141.5598,70811.0
2020-08-07 12:00:00,145.34,145.47,144.02,144.1,73034.0,141.589,141.7157,140.3031,140.381,73034.0
2020-08-07 13:00:00,144.0,144.03,142.43,142.78,155389.0,140.2836,140.3128,138.7541,139.0951,155389.0
2020-08-07 14:00:00,142.84,143.1,142.31,142.96,93295.0,139.1535,139.4068,138.6372,139.2704,93295.0
2020-08-07 15:00:00,142.96,144.0,142.89,143.9,215756.0,139.2704,140.2836,139.2022,140.1862,215756.0
2020-08-10 09:30:00,143.1,143.99,141.62,141.8,122529.0,139.4068,140.2739,137.965,138.1404,122529.0
2020-08-10 10:00:00,141.75,142.32,140.29,140.34,135238.0,138.0917,138.647,136.6693,136.7181,135238.0
2020-08-10 11:00:00,140.34,140.8,139.5,140.16,120206.0,136.7181,137.1662,135.8997,136.5427,120206.0
2020-08-10 12:00:00,140.15,141.0,139.5,140.86,103442.0,136.533,137.361,135.8997,137.2246,103442.0
2020-08-10 13:00:00,140.95,141.29,140.22,140.23,53818.0,137.3123,137.6435,136.6012,136.6109,53818.0
2020-08-10 14:00:00,140.35,140.88,140.22,140.69,55964.0,136.7278,137.2441,136.6012,137.059,55964.0
2020-08-10 15:00:00,140.71,140.88,140.02,140.66,190044.0,137.0785,137.2441,136.4063,137.0298,190044.0
2020-08-11 09:30:00,139.5,141.15,137.08,137.77,207303.0,135.8997,137.5072,133.5422,134.2144,207303.0
2020-08-11 10:00:00,137.8,137.93,135.86,136.84,253775.0,134.2436,134.3703,132.3537,133.3084,253775.0
2020-08-11 11:00:00,136.97,138.0,136.96,137.04,116776.0,133.435,134.4384,133.4253,133.5032,116776.0
2020-08-11 12:00:00,137.05,137.64,136.84,137.24,142293.0,133.513,134.0877,133.3084,133.6981,142293.0
2020-08-11 13:00:00,137.16,137.19,136.31,136.63,88508.0,133.6201,133.6494,132.7921,133.1038,88508.0
2020-08-11 14:00:00,136.65,136.91,136.33,136.85,91790.0,133.1233,133.3766,132.8115,133.3181,91790.0
2020-08-11 15:00:00,136.85,136.98,135.56,135.69,464161.0,133.3181,133.4448,132.0614,132.1881,464161.0
2020-08-12 09:30:00,136.98,138.9,136.18,138.85,186411.0,133.4448,135.3152,132.6654,135.2665,186411.0
2020-08-12 10:00:00,138.85,139.58,138.7,139.35,180780.0,135.2665,135.9777,135.1204,135.7536,180780.0
2020-08-12 11:00:00,139.36,140.1,139.36,139.74,147579.0,135.7633,136.4843,135.7633,136.1335,147579.0
2020-08-12 12:00:00,139.78,139.93,139.38,139.42,97531.0,136.1725,136.3186,135.7828,135.8218,97531.0
2020-08-12 13:00:00,139.46,140.07,139.44,140.07,86252.0,135.8608,136.455,135.8413,136.455,86252.0
2020-08-12 14:00:00,140.11,140.3,139.75,139.95,86077.0,136.494,136.6791,136.1433,136.3381,86077.0
2020-08-12 15:00:00,139.96,140.26,139.57,139.9,246960.0,136.3479,136.6401,135.9679,136.2894,246960.0
2020-08-13 09:30:00,141.12,141.72,140.58,141.54,64597.0,137.4779,138.0624,136.9519,137.8871,64597.0
2020-08-13 10:00:00,141.53,142.19,141.1,142.15,90419.0,137.8773,138.5203,137.4584,138.4813,90419.0
2020-08-13 11:00:00,142.11,142.37,141.53,141.77,68210.0,138.4424,138.6957,137.8773,138.1112,68210.0
2020-08-13 12:00:00,141.87,142.76,141.75,142.73,69304.0,138.2086,139.0756,138.0917,139.0464,69304.0
2020-08-13 13:00:00,142.71,142.85,141.81,142.02,63566.0,139.0269,139.1633,138.1501,138.3547,63566.0
2020-08-13 14:00:00,142.02,142.08,140.85,141.11,79298.0,138.3547,138.4131,137.2149,137.4682,79298.0
2020-08-13 15:00:00,141.11,141.92,140.84,141.8,233464.0,137.4682,138.2573,137.2052,138.1404,233464.0
2020-08-14 09:30:00,141.09,142.01,140.81,141.43,200729.0,137.4487,138.345,137.1759,137.7799,200729.0
2020-08-14 10:00:00,141.36,141.54,140.04,140.12,154587.0,137.7117,137.8871,136.4258,136.5037,154587.0
2020-08-14 11:00:00,140.1,140.94,140.05,140.5,151152.0,136.4843,137.3026,136.4355,136.8739,151152.0
2020-08-14 12:00:00,140.5,141.14,140.32,141.03,97851.0,136.8739,137.4974,136.6986,137.3902,97851.0
2020-08-14 13:00:00,141.01,141.13,140.23,140.37,160941.0,137.3708,137.4877,136.6109,136.7473,160941.0
2020-08-14 14:00:00,140.38,140.4,140.07,140.11,204216.0,136.757,136.7765,136.455,136.494,204216.0
2020-08-14 15:00:00,140.14,140.7,139.95,140.44,311941.0,136.5232,137.0688,136.3381,136.8155,311941.0
2020-08-17 09:30:00,139.3,140.97,138.31,140.69,165301.0,135.7049,137.3318,134.7404,137.059,165301.0
2020-08-17 10:00:00,140.48,140.86,140.18,140.25,70001.0,136.8544,137.2246,136.5622,136.6304,70001.0
2020-08-17 11:00:00,140.18,140.47,140.02,140.08,70025.0,136.5622,136.8447,136.4063,136.4648,70025.0
2020-08-17 12:00:00,140.09,140.25,139.7,140.05,79175.0,136.4745,136.6304,136.0946,136.4355,79175.0
2020-08-17 13:00:00,140.04,140.36,140.01,140.29,47891.0,136.4258,136.7375,136.3966,136.6693,47891.0
2020-08-17 14:00:00,140.3,140.45,140.16,140.2,59110.0,136.6791,136.8252,136.5427,136.5817,59110.0
2020-08-17 15:00:00,140.22,140.57,140.04,140.44,205503.0,136.6012,136.9421,136.4258,136.8155,205503.0
2020-08-18 09:30:00,140.6,141.68,140.57,140.83,93946.0,136.9713,138.0235,136.9421,137.1954,93946.0
2020-08-18 10:00:00,140.91,141.65,140.16,141.4,123541.0,137.2733,137.9942,136.5427,137.7507,123541.0
2020-08-18 11:00:00,141.4,141.59,141.13,141.5,103526.0,137.7507,137.9358,137.4877,137.8481,103526.0
2020-08-18 12:00:00,141.5,142.13,141.49,142.06,68623.0,137.8481,138.4619,137.8384,138.3937,68623.0
2020-08-18 13:00:00,142.04,142.48,141.99,142.41,91605.0,138.3742,138.8028,138.3255,138.7346,91605.0
2020-08-18 14:00:00,142.41,142.74,142.1,142.4,93146.0,138.7346,139.0561,138.4326,138.7249,93146.0
2020-08-18 15:00:00,142.47,142.74,142.38,142.59,192705.0,138.7931,139.0561,138.7054,138.91,192705.0
2020-08-19 09:30:00,142.23,143.62,141.73,141.91,126378.0,138.5593,139.9134,138.0722,138.2475,126378.0
2020-08-19 10:00:00,142.24,143.07,141.74,142.59,93899.0,138.569,139.3776,138.0819,138.91,93899.0
2020-08-19 11:00:00,142.59,143.22,142.59,143.14,81162.0,138.91,139.5237,138.91,139.4458,81162.0
2020-08-19 12:00:00,143.15,143.2,142.01,142.19,59757.0,139.4555,139.5042,138.345,138.5203,59757.0
2020-08-19 13:00:00,142.18,142.55,142.0,142.47,74490.0,138.5106,138.871,138.3352,138.7931,74490.0
2020-08-19 14:00:00,142.45,142.49,141.07,142.0,87026.0,138.7736,138.8126,137.4292,138.3352,87026.0
2020-08-19 15:00:00,141.99,142.07,141.36,141.87,311742.0,138.3255,138.4034,137.7117,138.2086,311742.0
2020-08-20 09:30:00,141.58,142.4,141.05,141.91,56236.0,137.9261,138.7249,137.4097,138.2475,56236.0
2020-08-20 10:00:00,142.03,142.64,141.51,142.44,46284.0,138.3644,138.9587,137.8579,138.7639,46284.0
2020-08-20 11:00:00,142.45,142.71,141.9,142.64,41514.0,138.7736,139.0269,138.2378,138.9587,41514.0
2020-08-20 12:00:00,142.65,142.76,142.39,142.44,54377.0,138.9684,139.0756,138.7151,138.7639,54377.0
2020-08-20 13:00:00,142.48,142.75,142.18,142.71,83523.0,138.8028,139.0659,138.5106,139.0269,83523.0
2020-08-20 14:00:00,142.71,143.55,142.7,143.53,123221.0,139.0269,139.8452,139.0171,139.8257,123221.0
2020-08-20 15:00:00,143.51,143.96,143.27,143.49,250762.0,139.8062,140.2446,139.5724,139.7868,250762.0
2020-08-21 09:30:00,142.76,142.99,141.06,141.71,145360.0,139.0756,139.2997,137.4195,138.0527,145360.0
2020-08-21 10:00:00,141.69,142.42,141.47,142.1,89678.0,138.0332,138.7444,137.8189,138.4326,89678.0
2020-08-21 11:00:00,142.11,142.16,141.34,141.58,85142.0,138.4424,138.4911,137.6922,137.9261,85142.0
2020-08-21 12:00:00,141.61,142.17,141.6,141.72,42630.0,137.9553,138.5008,137.9455,138.0624,42630.0
2020-08-21 13:00:00,141.72,141.72,140.84,141.08,57256.0,138.0624,138.0624,137.2052,137.439,57256.0
2020-08-21 14:00:00,141.08,141.5,140.94,141.41,77901.0,137.439,137.8481,137.3026,137.7604,77901.0
2020-08-21 15:00:00,141.39,141.56,140.94,141.2,252542.0,137.741,137.9066,137.3026,137.5559,252542.0
2020-08-24 09:30:00,142.34,142.81,141.21,142.81,127144.0,138.6664,139.1243,137.5656,139.1243,127144.0
2020-08-24 10:00:00,142.79,142.82,141.38,141.63,131460.0,139.1048,139.1341,137.7312,137.9748,131460.0
2020-08-24 11:00:00,141.66,142.48,141.62,142.0,124869.0,138.004,138.8028,137.965,138.3352,124869.0
2020-08-24 12:00:00,141.99,142.67,141.98,142.61,117127.0,138.3255,138.9879,138.3157,138.9295,117127.0
2020-08-24 13:00:00,142.57,142.84,142.21,142.4,57114.0,138.8905,139.1535,138.5398,138.7249,57114.0
2020-08-24 14:00:00,142.4,142.48,141.78,141.92,67602.0,138.7249,138.8028,138.1209,138.2573,67602.0
2020-08-24 15:00:00,141.93,142.77,141.8,142.32,248465.0,138.267,139.0853,138.1404,138.647,248465.0
2020-08-25 09:30:00,142.01,142.32,141.0,141.6,67176.0,138.345,138.647,137.361,137.9455,67176.0
2020-08-25 10:00:00,141.47,141.99,141.02,141.43,48143.0,137.8189,138.3255,137.3805,137.7799,48143.0
2020-08-25 11:00:00,141.5,141.95,141.05,141.25,50175.0,137.8481,138.2865,137.4097,137.6046,50175.0
2020-08-25 12:00:00,141.33,141.81,141.27,141.67,46469.0,137.6825,138.1501,137.6241,138.0137,46469.0
2020-08-25 13:00:00,141.66,142.08,141.47,142.06,49600.0,138.004,138.4131,137.8189,138.3937,49600.0
2020-08-25 14:00:00,142.08,142.4,141.99,142.12,46704.0,138.4131,138.7249,138.3255,138.4521,46704.0
2020-08-25 15:00:00,142.12,142.29,141.88,142.22,98421.0,138.4521,138.6177,138.2183,138.5495,98421.0
2020-08-26 09:30:00,142.06,143.2,142.06,142.81,78407.0,138.3937,139.5042,138.3937,139.1243,78407.0
2020-08-26 10:00:00,142.87,143.75,142.5,143.63,165104.0,139.1828,140.04,138.8223,139.9231,165104.0
2020-08-26 11:00:00,143.69,144.41,143.44,143.79,103838.0,139.9816,140.683,139.7381,140.079,103838.0
2020-08-26 12:00:00,143.79,144.5,143.76,143.89,112435.0,140.079,140.7707,140.0498,140.1764,112435.0
2020-08-26 13:00:00,143.93,144.04,143.04,143.16,126815.0,140.2154,140.3226,139.3484,139.4653,126815.0
2020-08-26 14:00:00,143.18,143.41,142.33,142.47,127100.0,139.4848,139.7088,138.6567,138.7931,127100.0
2020-08-26 15:00:00,142.51,143.84,142.4,143.66,212780.0,138.8321,140.1277,138.7249,139.9524,212780.0
2020-08-27 09:30:00,143.39,143.74,140.75,140.95,169295.0,139.6893,140.0303,137.1175,137.3123,169295.0
2020-08-27 10:00:00,140.87,141.4,139.85,141.24,222217.0,137.2344,137.7507,136.2407,137.5948,222217.0
2020-08-27 11:00:00,141.22,142.42,141.18,142.05,131318.0,137.5753,138.7444,137.5364,138.3839,131318.0
2020-08-27 12:00:00,142.09,142.1,140.93,141.07,132863.0,138.4229,138.4326,137.2928,137.4292,132863.0
2020-08-27 13:00:00,141.08,141.6,140.84,141.46,256018.0,137.439,137.9455,137.2052,137.8092,256018.0
2020-08-27 14:00:00,141.44,142.3,141.37,142.22,131323.0,137.7897,138.6275,137.7215,138.5495,131323.0
2020-08-27 15:00:00,142.22,142.33,141.48,141.78,220447.0,138.5495,138.6567,137.8286,138.1209,220447.0
2020-08-28 09:30:00,142.02,142.34,141.04,141.67,74651.0,138.3547,138.6664,137.4,138.0137,74651.0
2020-08-28 10:00:00,141.42,142.3,141.17,141.76,74017.0,137.7702,138.6275,137.5266,138.1014,74017.0
2020-08-28 11:00:00,141.78,141.97,141.35,141.4,73228.0,138.1209,138.306,137.702,137.7507,73228.0
2020-08-28 12:00:00,141.32,141.43,140.57,141.0,73285.0,137.6728,137.7799,136.9421,137.361,73285.0
2020-08-28 13:00:00,140.97,140.97,140.01,140.46,86816.0,137.3318,137.3318,136.3966,136.835,86816.0
2020-08-28 14:00:00,140.46,140.61,140.05,140.4,90919.0,136.835,136.9811,136.4355,136.7765,90919.0
2020-08-28 15:00:00,140.38,140.95,140.33,140.88,244676.0,136.757,137.3123,136.7083,137.2441,244676.0
2020-08-31 09:30:00,141.08,141.11,138.72,139.96,220791.0,137.439,137.4682,135.1399,136.3479,220791.0
2020-08-31 10:00:00,140.07,140.59,138.8,139.21,153553.0,136.455,136.9616,135.2178,135.6172,153553.0
2020-08-31 11:00:00,139.25,139.3,138.22,138.57,105271.0,135.6562,135.7049,134.6528,134.9937,105271.0
2020-08-31 12:00:00,138.55,138.91,138.19,138.91,89905.0,134.9743,135.325,134.6235,135.325,89905.0
2020-08-31 13:00:00,138.89,139.12,138.67,138.93,80885.0,135.3055,135.5295,135.0912,135.3444,80885.0
2020-08-31 14:00:00,138.93,138.93,138.27,138.54,107569.0,135.3444,135.3444,134.7015,134.9645,107569.0
2020-08-31 15:00:00,138.56,140.26,138.09,139.44,665440.0,134.984,136.6401,134.5261,135.8413,665440.0
2020-09-01 09:30:00,140.72,140.74,139.07,139.24,197549.0,137.0882,137.1077,135.4808,135.6464,197549.0
2020-09-01 10:00:00,139.31,139.54,138.38,138.49,157230.0,135.7146,135.9387,134.8086,134.9158,157230.0
2020-09-01 11:00:00,138.56,138.73,137.54,137.54,139871.0,134.984,135.1496,133.9903,133.9903,139871.0
2020-09-01 12:00:00,137.55,138.06,137.2,137.25,180215.0,134.0001,134.4969,133.6591,133.7078,180215.0
2020-09-01 13:00:00,137.25,137.78,137.08,137.69,197495.0,133.7078,134.2241,133.5422,134.1364,197495.0
2020-09-01 14:00:00,137.74,138.03,137.57,137.99,128277.0,134.1852,134.4677,134.0195,134.4287,128277.0
2020-09-01 15:00:00,138.0,139.22,137.51,138.26,852616.0,134.4384,135.627,133.9611,134.6917,852616.0
2020-09-02 09:30:00,137.99,140.03,137.86,138.5,208010.0,134.4287,136.4161,134.3021,134.9255,208010.0
2020-09-02 10:00:00,138.5,138.62,136.69,137.79,264068.0,134.9255,135.0424,133.1623,134.2339,264068.0
2020-09-02 11:00:00,137.78,138.41,136.64,137.93,289684.0,134.2241,134.8379,133.1135,134.3703,289684.0
2020-09-02 12:00:00,137.91,139.4,137.82,138.98,102865.0,134.3508,135.8023,134.2631,135.3932,102865.0
2020-09-02 13:00:00,138.95,139.69,138.91,139.69,94466.0,135.3639,136.0848,135.325,136.0848,94466.0
2020-09-02 14:00:00,139.66,139.97,139.48,139.92,109242.0,136.0556,136.3576,135.8803,136.3089,109242.0
2020-09-02 15:00:00,139.92,140.3,139.44,139.54,313514.0,136.3089,136.6791,135.8413,135.9387,313514.0
2020-09-03 09:30:00,138.21,138.24,136.08,136.7,148780.0,134.643,134.6723,132.568,133.172,148780.0
2020-09-03 10:00:00,136.69,137.08,132.72,133.69,387330.0,133.1623,133.5422,129.2947,130.2397,387330.0
2020-09-03 11:00:00,133.75,135.19,133.31,134.2,364207.0,130.2981,131.701,129.8695,130.7365,364207.0
2020-09-03 12:00:00,134.23,134.3,133.28,133.46,125223.0,130.7657,130.8339,129.8403,130.0156,125223.0
2020-09-03 13:00:00,133.5,134.33,132.91,133.05,223675.0,130.0546,130.8632,129.4798,129.6162,223675.0
2020-09-03 14:00:00,132.91,133.47,131.88,131.96,241024.0,129.4798,130.0254,128.4764,128.5543,241024.0
2020-09-03 15:00:00,131.94,132.97,131.22,132.82,637376.0,128.5348,129.5383,127.8334,129.3921,637376.0
2020-09-04 09:30:00,131.64,132.66,130.1,131.06,153984.0,128.2426,129.2363,126.7423,127.6776,153984.0
2020-09-04 10:00:00,130.95,131.49,127.01,128.76,367346.0,127.5704,128.0965,123.7321,125.4369,367346.0
2020-09-04 11:00:00,128.74,129.72,126.91,129.6,229894.0,125.4174,126.3721,123.6347,126.2552,229894.0
2020-09-04 12:00:00,129.61,129.96,128.44,129.43,117432.0,126.265,126.6059,125.1252,126.0896,117432.0
2020-09-04 13:00:00,129.31,129.33,127.91,128.76,126925.0,125.9727,125.9922,124.6089,125.4369,126925.0
2020-09-04 14:00:00,128.75,130.63,128.36,130.61,101589.0,125.4272,127.2587,125.0472,127.2392,101589.0
2020-09-04 15:00:00,130.56,131.26,130.11,130.13,286918.0,127.1905,127.8724,126.7521,126.7716,286918.0
2020-09-08 09:30:00,127.46,127.5,124.09,125.57,372633.0,124.1705,124.2094,120.8874,122.3292,372633.0
2020-09-08 10:00:00,125.58,125.76,123.92,125.37,482942.0,122.339,122.5143,120.7218,122.1344,482942.0
2020-09-08 11:00:00,125.42,125.73,123.46,123.95,298722.0,122.1831,122.4851,120.2737,120.7511,298722.0
2020-09-08 12:00:00,123.98,124.38,123.33,124.35,216953.0,120.7803,121.17,120.1471,121.1407,216953.0
2020-09-08 13:00:00,124.4,125.19,124.02,125.18,241593.0,121.1894,121.9591,120.8192,121.9493,241593.0
2020-09-08 14:00:00,125.21,125.41,124.14,124.78,624839.0,121.9785,122.1734,120.9362,121.5596,624839.0
2020-09-08 15:00:00,124.71,124.97,124.08,124.28,632122.0,121.4914,121.7447,120.8777,121.0725,632122.0
2020-09-09 09:30:00,126.54,127.65,124.89,125.73,217880.0,123.2742,124.3556,121.6668,122.4851,217880.0
2020-09-09 10:00:00,125.69,127.89,125.54,127.82,274753.0,122.4461,124.5894,122.3,124.5212,274753.0
2020-09-09 11:00:00,127.82,128.21,127.3,128.06,195649.0,124.5212,124.9011,124.0146,124.755,195649.0
2020-09-09 12:00:00,128.13,128.31,127.8,128.19,123735.0,124.8232,124.9985,124.5017,124.8816,123735.0
2020-09-09 13:00:00,128.2,128.61,127.87,128.12,173996.0,124.8914,125.2908,124.5699,124.8134,173996.0
2020-09-09 14:00:00,128.16,129.11,128.02,128.41,203960.0,124.8524,125.7779,124.716,125.0959,203960.0
2020-09-09 15:00:00,128.41,129.52,128.4,128.68,452332.0,125.0959,126.1773,125.0862,125.359,452332.0
2020-09-10 09:30:00,129.34,130.82,129.34,130.5,202294.0,126.0019,127.4438,126.0019,127.132,202294.0
2020-09-10 10:00:00,130.59,131.13,129.36,129.7,256656.0,127.2197,127.7458,126.0214,126.3527,256656.0
2020-09-10 11:00:00,129.66,130.46,129.36,129.93,163472.0,126.3137,127.093,126.0214,126.5767,163472.0
2020-09-10 12:00:00,129.88,130.06,128.62,129.2,62344.0,126.528,126.7034,125.3005,125.8656,62344.0
2020-09-10 13:00:00,129.2,129.51,128.55,128.65,64723.0,125.8656,126.1676,125.2323,125.3298,64723.0
2020-09-10 14:00:00,128.61,128.77,126.79,127.76,158552.0,125.2908,125.4467,123.5178,124.4627,158552.0
2020-09-10 15:00:00,127.72,127.92,126.34,127.34,333737.0,124.4238,124.6186,123.0794,124.0536,333737.0
2020-09-11 09:30:00,127.99,128.39,126.8,127.06,130890.0,124.6868,125.0765,123.5275,123.7808,130890.0
2020-09-11 10:00:00,127.01,127.96,126.7,127.56,125281.0,123.7321,124.6576,123.4301,124.2679,125281.0
2020-09-11 11:00:00,127.61,127.94,126.4,126.43,113677.0,124.3166,124.6381,123.1378,123.1671,113677.0
2020-09-11 12:00:00,126.4,126.51,125.11,125.21,132855.0,123.1378,123.245,121.8811,121.9785,132855.0
2020-09-11 13:00:00,125.17,125.58,124.4,124.45,126521.0,121.9396,122.339,121.1894,121.2382,126521.0
2020-09-11 14:00:00,124.47,126.43,124.45,125.83,135345.0,121.2576,123.1671,121.2382,122.5825,135345.0
2020-09-11 15:00:00,125.83,126.57,125.37,126.0,240280.0,122.5825,123.3034,122.1344,122.7481,240280.0
2020-09-14 09:30:00,127.93,127.93,126.47,127.18,83836.0,124.6283,124.6283,123.206,123.8977,83836.0
2020-09-14 10:00:00,127.21,128.01,126.97,127.54,98487.0,123.9269,124.7063,123.6931,124.2484,98487.0
2020-09-14 11:00:00,127.5,127.62,126.94,127.0,57717.0,124.2094,124.3263,123.6639,123.7223,57717.0
2020-09-14 12:00:00,126.99,127.13,126.13,126.25,47630.0,123.7126,123.849,122.8748,122.9917,47630.0
2020-09-14 13:00:00,126.34,126.78,125.92,126.72,81784.0,123.0794,123.508,122.6702,123.4496,81784.0
2020-09-14 14:00:00,126.69,126.83,126.2,126.5,108512.0,123.4203,123.5567,122.943,123.2352,108512.0
2020-09-14 15:00:00,126.48,126.68,126.1,126.22,202322.0,123.2158,123.4106,122.8456,122.9625,202322.0
2020-09-15 09:30:00,127.99,129.61,127.5,129.61,196220.0,124.6868,126.265,124.2094,126.265,196220.0
2020-09-15 10:00:00,129.62,129.84,128.77,129.38,162326.0,126.2747,126.489,125.4467,126.0409,162326.0
2020-09-15 11:00:00,129.42,129.74,129.14,129.26,105571.0,126.0799,126.3916,125.8071,125.924,105571.0
2020-09-15 12:00:00,129.25,129.84,129.18,129.44,109535.0,125.9143,126.489,125.8461,126.0994,109535.0
2020-09-15 13:00:00,129.48,129.86,129.44,129.71,145453.0,126.1383,126.5085,126.0994,126.3624,145453.0
2020-09-15 14:00:00,129.72,129.73,128.87,129.03,123200.0,126.3721,126.3819,125.5441,125.6999,123200.0
2020-09-15 15:00:00,129.06,129.11,127.93,128.32,379103.0,125.7292,125.7779,124.6283,125.0083,379103.0
2020-09-16 09:30:00,128.99,129.52,128.28,128.74,124178.0,125.661,126.1773,124.9693,125.4174,124178.0
2020-09-16 10:00:00,128.71,128.78,127.51,128.03,148492.0,125.3882,125.4564,124.2192,124.7258,148492.0
2020-09-16 11:00:00,128.02,128.45,127.86,127.9,176931.0,124.716,125.1349,124.5601,124.5991,176931.0
2020-09-16 12:00:00,127.95,128.35,127.62,127.77,83481.0,124.6478,125.0375,124.3263,124.4725,83481.0
2020-09-16 13:00:00,127.71,127.89,127.12,127.43,98914.0,124.414,124.5894,123.8392,124.1412,98914.0
2020-09-16 14:00:00,127.58,128.18,127.25,127.63,132117.0,124.2874,124.8719,123.9659,124.3361,132117.0
2020-09-16 15:00:00,127.66,127.86,126.47,126.77,289300.0,124.3653,124.5601,123.206,123.4983,289300.0
2020-09-17 09:30:00,123.91,126.27,123.54,126.05,187966.0,120.7121,123.0112,120.3516,122.7969,187966.0
2020-09-17 10:00:00,126.06,126.54,125.1,125.72,160809.0,122.8066,123.2742,121.8714,122.4754,160809.0
2020-09-17 11:00:00,125.75,126.12,124.68,124.81,87531.0,122.5046,122.8651,121.4622,121.5889,87531.0
2020-09-17 12:00:00,124.77,125.04,124.1,125.0,107667.0,121.5499,121.8129,120.8972,121.774,107667.0
2020-09-17 13:00:00,124.97,125.92,124.84,125.66,74113.0,121.7447,122.6702,121.6181,122.4169,74113.0
2020-09-17 14:00:00,125.71,125.82,124.87,125.03,141730.0,122.4656,122.5728,121.6473,121.8032,141730.0
2020-09-17 15:00:00,125.02,125.29,124.34,125.27,458925.0,121.7934,122.0565,121.131,122.037,458925.0
2020-09-18 09:30:00,125.49,125.97,124.53,125.74,454866.0,122.2513,122.7189,121.3161,122.4949,454866.0
2020-09-18 10:00:00,125.54,126.7,125.05,125.22,202284.0,122.3,123.4301,121.8227,121.9883,202284.0
2020-09-18 11:00:00,125.21,125.54,124.8,125.46,143879.0,121.9785,122.3,121.5791,122.2221,143879.0
2020-09-18 12:00:00,125.44,125.65,124.4,124.66,153470.0,122.2026,122.4072,121.1894,121.4427,153470.0
2020-09-18 13:00:00,124.7,124.82,123.37,124.49,113755.0,121.4817,121.5986,120.186,121.2771,113755.0
2020-09-18 14:00:00,124.44,125.6,124.19,125.59,130005.0,121.2284,122.3585,120.9849,122.3487,130005.0
2020-09-18 15:00:00,125.59,126.58,125.18,125.92,421500.0,122.3487,123.3132,121.9493,122.6702,421500.0
2020-09-21 09:30:00,125.73,127.94,124.15,127.64,215048.0,122.4851,124.6381,120.9459,124.3458,215048.0
2020-09-21 10:00:00,127.59,127.89,125.75,126.35,149959.0,124.2971,124.5894,122.5046,123.0891,149959.0
2020-09-21 11:00:00,126.29,127.09,126.07,127.09,140748.0,123.0307,123.81,122.8163,123.81,140748.0
2020-09-21 12:00:00,127.12,127.63,126.87,127.47,78926.0,123.8392,124.3361,123.5957,124.1802,78926.0
2020-09-21 13:00:00,127.48,128.43,127.24,127.79,107678.0,124.19,125.1154,123.9561,124.492,107678.0
2020-09-21 14:00:00,127.78,127.87,127.01,127.63,83404.0,124.4822,124.5699,123.7321,124.3361,83404.0
2020-09-21 15:00:00,127.6,128.47,127.57,128.29,274375.0,124.3069,125.1544,124.2776,124.979,274375.0
2020-09-22 09:30:00,129.25,130.56,128.46,128.91,258322.0,125.9143,127.1905,125.1447,125.583,258322.0
2020-09-22 10:00:00,129.04,129.49,128.65,129.34,236019.0,125.7097,126.1481,125.3298,126.0019,236019.0
2020-09-22 11:00:00,129.38,130.17,128.9,129.99,185509.0,126.0409,126.8105,125.5733,126.6352,185509.0
2020-09-22 12:00:00,129.99,130.11,129.52,129.68,98758.0,126.6352,126.7521,126.1773,126.3332,98758.0
2020-09-22 13:00:00,129.7,130.66,129.69,130.66,89083.0,126.3527,127.2879,126.3429,127.2879,89083.0
2020-09-22 14:00:00,130.69,130.87,130.41,130.76,120217.0,127.3171,127.4925,127.0443,127.3853,120217.0
2020-09-22 15:00:00,130.78,131.22,130.54,130.99,261809.0,127.4048,127.8334,127.171,127.6094,261809.0
2020-09-23 09:30:00,131.48,132.25,130.57,130.94,179674.0,128.0867,128.8368,127.2002,127.5607,179674.0
2020-09-23 10:00:00,130.97,132.32,130.9,131.79,193614.0,127.5899,128.905,127.5217,128.3887,193614.0
2020-09-23 11:00:00,131.79,131.87,129.44,129.49,147489.0,128.3887,128.4667,126.0994,126.1481,147489.0
2020-09-23 12:00:00,129.45,130.34,129.43,129.95,122324.0,126.1091,126.9761,126.0896,126.5962,122324.0
2020-09-23 13:00:00,129.91,130.05,129.41,129.57,114436.0,126.5572,126.6936,126.0701,126.226,114436.0
2020-09-23 14:00:00,129.56,129.56,128.4,128.41,129890.0,126.2163,126.2163,125.0862,125.0959,129890.0
2020-09-23 15:00:00,128.42,128.93,127.93,128.42,630085.0,125.1057,125.6025,124.6283,125.1057,630085.0
2020-09-24 09:30:00,128.21,129.55,128.09,128.63,165319.0,124.9011,126.2065,124.7842,125.3103,165319.0
2020-09-24 10:00:00,128.66,129.85,128.3,129.62,209440.0,125.3395,126.4988,124.9888,126.2747,209440.0
2020-09-24 11:00:00,129.69,129.99,128.93,129.96,141345.0,126.3429,126.6352,125.6025,126.6059,141345.0
2020-09-24 12:00:00,129.99,130.31,129.2,129.65,104062.0,126.6352,126.9469,125.8656,126.3039,104062.0
2020-09-24 13:00:00,129.61,130.16,129.47,129.7,120005.0,126.265,126.8008,126.1286,126.3527,120005.0
2020-09-24 14:00:00,129.79,130.09,128.94,129.2,163821.0,126.4403,126.7326,125.6123,125.8656,163821.0
2020-09-24 15:00:00,129.24,129.72,128.8,129.32,313282.0,125.9045,126.3721,125.4759,125.9825,313282.0
2020-09-25 09:30:00,129.51,129.89,128.69,129.3,80555.0,126.1676,126.5378,125.3687,125.963,80555.0
2020-09-25 10:00:00,129.3,131.08,129.11,130.84,228021.0,125.963,127.697,125.7779,127.4632,228021.0
2020-09-25 11:00:00,130.9,131.8,130.77,131.04,161949.0,127.5217,128.3985,127.395,127.6581,161949.0
2020-09-25 12:00:00,131.08,131.44,130.06,130.25,109014.0,127.697,128.0478,126.7034,126.8885,109014.0
2020-09-25 13:00:00,130.27,130.85,130.09,130.74,93007.0,126.9079,127.473,126.7326,127.3658,93007.0
2020-09-25 14:00:00,130.74,131.31,130.65,131.27,123961.0,127.3658,127.9211,127.2781,127.8821,123961.0
2020-09-25 15:00:00,131.26,132.02,130.97,131.19,305489.0,127.8724,128.6128,127.5899,127.8042,305489.0
2020-09-28 09:30:00,133.47,133.85,131.78,132.12,164773.0,130.0254,130.3956,128.379,128.7102,164773.0
2020-09-28 10:00:00,132.09,132.88,131.39,131.39,178151.0,128.681,129.4506,127.999,127.999,178151.0
2020-09-28 11:00:00,131.42,131.49,130.87,131.07,139746.0,128.0283,128.0965,127.4925,127.6873,139746.0
2020-09-28 12:00:00,131.07,131.75,130.87,131.7,99417.0,127.6873,128.3498,127.4925,128.301,99417.0
2020-09-28 13:00:00,131.72,132.27,131.56,132.09,91182.0,128.3205,128.8563,128.1647,128.681,91182.0
2020-09-28 14:00:00,132.11,132.16,131.63,132.02,99903.0,128.7005,128.7492,128.2328,128.6128,99903.0
2020-09-28 15:00:00,132.02,132.38,131.69,132.3,300612.0,128.6128,128.9635,128.2913,128.8856,300612.0
2020-09-29 09:30:00,132.06,132.43,131.35,131.51,77984.0,128.6517,129.0122,127.9601,128.1159,77984.0
2020-09-29 10:00:00,131.52,131.66,130.22,130.68,164155.0,128.1257,128.2621,126.8592,127.3074,164155.0
2020-09-29 11:00:00,130.68,131.43,130.54,131.3,185773.0,127.3074,128.038,127.171,127.9114,185773.0
2020-09-29 12:00:00,131.24,131.38,130.97,131.11,68222.0,127.8529,127.9893,127.5899,127.7263,68222.0
2020-09-29 13:00:00,131.09,131.1,130.32,130.58,99814.0,127.7068,127.7165,126.9567,127.2099,99814.0
2020-09-29 14:00:00,130.59,130.8,130.02,130.02,99012.0,127.2197,127.4243,126.6644,126.6644,99012.0
2020-09-29 15:00:00,130.02,130.33,129.5,129.99,461339.0,126.6644,126.9664,126.1578,126.6352,461339.0
2020-09-30 09:30:00,129.73,131.22,129.45,131.11,94526.0,126.3819,127.8334,126.1091,127.7263,94526.0
2020-09-30 10:00:00,131.19,131.58,130.6,130.74,102658.0,127.8042,128.1841,127.2294,127.3658,102658.0
2020-09-30 11:00:00,130.81,131.84,130.81,131.71,95281.0,127.434,128.4374,127.434,128.3108,95281.0
2020-09-30 12:00:00,131.72,131.99,130.88,130.99,72278.0,128.3205,128.5836,127.5022,127.6094,72278.0
2020-09-30 13:00:00,131.01,131.64,130.78,131.59,92411.0,127.6288,128.2426,127.4048,128.1939,92411.0
2020-09-30 14:00:00,131.56,131.89,130.91,131.51,225930.0,128.1647,128.4861,127.5314,128.1159,225930.0
2020-09-30 15:00:00,131.5,131.58,130.02,130.39,521734.0,128.1062,128.1841,126.6644,127.0248,521734.0
2020-10-01 09:30:00,132.33,132.92,131.46,132.84,146212.0,128.9148,129.4896,128.0672,129.4116,146212.0
2020-10-01 10:00:00,132.79,133.14,132.02,132.33,153044.0,129.3629,129.7039,128.6128,128.9148,153044.0
2020-10-01 11:00:00,132.34,132.9,132.0,132.66,99159.0,128.9245,129.4701,128.5933,129.2363,99159.0
2020-10-01 12:00:00,132.68,132.89,132.38,132.85,81081.0,129.2557,129.4603,128.9635,129.4214,81081.0
2020-10-01 13:00:00,132.85,133.43,132.75,133.15,115919.0,129.4214,129.9864,129.3239,129.7136,115919.0
2020-10-01 14:00:00,133.27,133.96,132.8,133.95,151225.0,129.8305,130.5027,129.3727,130.493,151225.0
2020-10-01 15:00:00,133.93,134.06,132.71,132.78,301028.0,130.4735,130.6001,129.285,129.3532,301028.0
2020-10-02 09:30:00,131.4,131.96,131.02,131.29,156038.0,128.0088,128.5543,127.6386,127.9016,156038.0
2020-10-02 10:00:00,131.24,132.24,130.8,131.1,110387.0,127.8529,128.8271,127.4243,127.7165,110387.0
2020-10-02 11:00:00,131.09,131.11,128.47,128.51,117127.0,127.7068,127.7263,125.1544,125.1934,117127.0
2020-10-02 12:00:00,128.39,129.34,127.71,128.7,162530.0,125.0765,126.0019,124.414,125.3785,162530.0
2020-10-02 13:00:00,128.78,129.26,128.24,129.12,102288.0,125.4564,125.924,124.9303,125.7876,102288.0
2020-10-02 14:00:00,129.1,129.71,128.62,129.31,130149.0,125.7681,126.3624,125.3005,125.9727,130149.0
2020-10-02 15:00:00,129.26,129.61,128.88,129.04,253403.0,125.924,126.265,125.5538,125.7097,253403.0
2020-10-05 09:30:00,130.09,132.95,129.07,129.45,114981.0,126.7326,129.5188,125.7389,126.1091,114981.0
2020-10-05 10:00:00,129.56,130.43,129.39,129.9,106135.0,126.2163,127.0638,126.0507,126.5475,106135.0
2020-10-05 11:00:00,129.8,130.27,129.47,129.66,94327.0,126.4501,126.9079,126.1286,126.3137,94327.0
2020-10-05 12:00:00,129.66,130.36,129.5,130.28,59109.0,126.3137,126.9956,126.1578,126.9177,59109.0
2020-10-05 13:00:00,130.23,130.27,129.68,129.93,45839.0,126.869,126.9079,126.3332,126.5767,45839.0
2020-10-05 14:00:00,129.96,130.56,129.61,130.56,67929.0,126.6059,127.1905,126.265,127.1905,67929.0
2020-10-05 15:00:00,130.54,130.73,130.3,130.71,168327.0,127.171,127.3561,126.9372,127.3366,168327.0
2020-10-06 09:30:00,130.36,130.4,128.26,129.27,392144.0,126.9956,127.0346,124.9498,125.9338,392144.0
2020-10-06 10:00:00,129.25,129.56,127.55,127.59,312871.0,125.9143,126.2163,124.2581,124.2971,312871.0
2020-10-06 11:00:00,127.61,127.66,126.06,126.11,366361.0,124.3166,124.3653,122.8066,122.8553,366361.0
2020-10-06 12:00:00,126.11,126.75,126.07,126.72,236905.0,122.8553,123.4788,122.8163,123.4496,236905.0
2020-10-06 13:00:00,126.7,127.01,126.35,126.49,261517.0,123.4301,123.7321,123.0891,123.2255,261517.0
2020-10-06 14:00:00,126.5,127.3,125.22,125.65,265069.0,123.2352,124.0146,121.9883,122.4072,265069.0
2020-10-06 15:00:00,125.61,126.28,124.52,124.84,696257.0,122.3682,123.0209,121.3063,121.6181,696257.0
2020-10-07 09:30:00,126.4,126.5,124.66,124.75,251602.0,123.1378,123.2352,121.4427,121.5304,251602.0
2020-10-07 10:00:00,124.77,125.13,123.97,124.33,432261.0,121.5499,121.9006,120.7705,121.1212,432261.0
2020-10-07 11:00:00,124.35,124.95,124.07,124.42,186758.0,121.1407,121.7252,120.868,121.2089,186758.0
2020-10-07 12:00:00,124.44,124.86,124.2,124.53,155262.0,121.2284,121.6376,120.9946,121.3161,155262.0
2020-10-07 13:00:00,124.56,124.8,124.36,124.59,191070.0,121.3453,121.5791,121.1505,121.3745,191070.0
2020-10-07 14:00:00,124.61,125.05,124.32,125.04,213483.0,121.394,121.8227,121.1115,121.8129,213483.0
2020-10-07 15:00:00,125.0,125.2,124.64,124.95,581729.0,121.774,121.9688,121.4232,121.7252,581729.0
2020-10-08 09:30:00,126.05,126.38,124.89,125.84,165385.0,122.7969,123.1183,121.6668,122.5923,165385.0
2020-10-08 10:00:00,125.83,125.86,124.42,124.58,171351.0,122.5825,122.6118,121.2089,121.3648,171351.0
2020-10-08 11:00:00,124.65,125.2,124.58,124.91,125408.0,121.433,121.9688,121.3648,121.6863,125408.0
2020-10-08 12:00:00,124.96,125.28,124.91,125.1,113775.0,121.735,122.0467,121.6863,121.8714,113775.0
2020-10-08 13:00:00,125.13,125.37,124.86,125.21,109698.0,121.9006,122.1344,121.6376,121.9785,109698.0
2020-10-08 14:00:00,125.18,125.75,125.13,125.65,118272.0,121.9493,122.5046,121.9006,122.4072,118272.0
2020-10-08 15:00:00,125.63,126.04,125.41,126.04,282902.0,122.3877,122.7871,122.1734,122.7871,282902.0
2020-10-09 09:30:00,126.75,127.19,125.91,126.57,128274.0,123.4788,123.9074,122.6605,123.3034,128274.0
2020-10-09 10:00:00,126.6,127.77,126.43,127.52,208803.0,123.3327,124.4725,123.1671,124.2289,208803.0
2020-10-09 11:00:00,127.55,128.44,127.25,128.27,250936.0,124.2581,125.1252,123.9659,124.9596,250936.0
2020-10-09 12:00:00,128.21,128.34,127.4,127.68,213442.0,124.9011,125.0278,124.112,124.3848,213442.0
2020-10-09 13:00:00,127.68,127.78,127.36,127.66,101153.0,124.3848,124.4822,124.073,124.3653,101153.0
2020-10-09 14:00:00,127.68,127.72,126.63,126.92,103461.0,124.3848,124.4238,123.3619,123.6444,103461.0
2020-10-09 15:00:00,126.9,127.53,126.83,127.45,210238.0,123.6249,124.2387,123.5567,124.1607,210238.0
2020-10-12 09:30:00,129.38,129.4,128.08,128.1,179838.0,126.0409,126.0604,124.7745,124.794,179838.0
2020-10-12 10:00:00,128.12,129.45,127.83,129.34,160728.0,124.8134,126.1091,124.5309,126.0019,160728.0
2020-10-12 11:00:00,129.34,130.29,129.08,130.05,179401.0,126.0019,126.9274,125.7487,126.6936,179401.0
2020-10-12 12:00:00,130.05,131.43,129.98,131.29,134799.0,126.6936,128.038,126.6254,127.9016,134799.0
2020-10-12 13:00:00,131.32,131.7,130.73,131.6,91664.0,127.9308,128.301,127.3561,128.2036,91664.0
2020-10-12 14:00:00,131.6,132.07,131.56,131.74,137415.0,128.2036,128.6615,128.1647,128.34,137415.0
2020-10-12 15:00:00,131.76,131.84,130.6,130.88,242904.0,128.3595,128.4374,127.2294,127.5022,242904.0
2020-10-13 09:30:00,131.53,132.09,130.62,131.17,189581.0,128.1354,128.681,127.2489,127.7847,189581.0
2020-10-13 10:00:00,131.19,131.21,130.16,131.04,181740.0,127.8042,127.8237,126.8008,127.6581,181740.0
2020-10-13 11:00:00,131.03,132.71,130.94,132.18,164962.0,127.6483,129.285,127.5607,128.7687,164962.0
2020-10-13 12:00:00,132.22,132.45,131.66,131.85,69429.0,128.8076,129.0317,128.2621,128.4472,69429.0
2020-10-13 13:00:00,131.94,132.67,131.54,131.85,314605.0,128.5348,129.246,128.1452,128.4472,314605.0
2020-10-13 14:00:00,131.84,132.77,131.66,132.71,77884.0,128.4374,129.3434,128.2621,129.285,77884.0
2020-10-13 15:00:00,132.71,133.54,132.67,133.0,284619.0,129.285,130.0936,129.246,129.5675,284619.0
2020-10-14 09:30:00,133.79,133.86,131.88,132.55,164179.0,130.3371,130.4053,128.4764,129.1291,164179.0
2020-10-14 10:00:00,132.5,133.09,132.25,132.88,128056.0,129.0804,129.6552,128.8368,129.4506,128056.0
2020-10-14 11:00:00,132.89,133.75,132.17,132.25,459510.0,129.4603,130.2981,128.7589,128.8368,459510.0
2020-10-14 12:00:00,132.24,132.44,131.74,132.25,182315.0,128.8271,129.0219,128.34,128.8368,182315.0
2020-10-14 13:00:00,132.19,132.46,131.78,132.34,151397.0,128.7784,129.0414,128.379,128.9245,151397.0
2020-10-14 14:00:00,132.34,132.71,132.01,132.48,87041.0,128.9245,129.285,128.603,129.0609,87041.0
2020-10-14 15:00:00,132.54,133.31,132.34,132.75,256293.0,129.1194,129.8695,128.9245,129.3239,256293.0
2020-10-15 09:30:00,131.32,132.41,130.15,131.92,150361.0,127.9308,128.9927,126.791,128.5154,150361.0
2020-10-15 10:00:00,131.87,131.98,130.02,130.31,99046.0,128.4667,128.5738,126.6644,126.9469,99046.0
2020-10-15 11:00:00,130.25,131.35,130.17,130.39,250117.0,126.8885,127.9601,126.8105,127.0248,250117.0
2020-10-15 12:00:00,130.43,130.76,129.88,130.55,86063.0,127.0638,127.3853,126.528,127.1807,86063.0
2020-10-15 13:00:00,130.51,131.31,130.3,131.2,82337.0,127.1418,127.9211,126.9372,127.8139,82337.0
2020-10-15 14:00:00,131.27,131.46,130.81,130.92,102200.0,127.8821,128.0672,127.434,127.5412,102200.0
2020-10-15 15:00:00,130.93,131.76,130.92,131.33,239379.0,127.5509,128.3595,127.5412,127.9406,239379.0
2020-10-16 09:30:00,132.5,132.8,131.55,132.32,174137.0,129.0804,129.3727,128.1549,128.905,174137.0
2020-10-16 10:00:00,132.32,133.26,132.32,132.65,114306.0,128.905,129.8208,128.905,129.2265,114306.0
2020-10-16 11:00:00,132.63,132.7,131.05,131.95,160985.0,129.207,129.2752,127.6678,128.5446,160985.0
2020-10-16 12:00:00,131.94,132.17,131.44,131.75,77526.0,128.5348,128.7589,128.0478,128.3498,77526.0
2020-10-16 13:00:00,131.74,132.33,131.73,132.22,76653.0,128.34,128.9148,128.3303,128.8076,76653.0
2020-10-16 14:00:00,132.21,132.67,132.08,132.61,151816.0,128.7979,129.246,128.6712,129.1876,151816.0
2020-10-16 15:00:00,132.58,132.63,131.88,131.96,271576.0,129.1583,129.207,128.4764,128.5543,271576.0
2020-10-19 09:30:00,133.11,133.89,132.0,132.09,124965.0,129.6747,130.4345,128.5933,128.681,124965.0
2020-10-19 10:00:00,132.01,132.52,130.86,131.49,134200.0,128.603,129.0999,127.4827,128.0965,134200.0
2020-10-19 11:00:00,131.55,131.73,130.95,130.97,63926.0,128.1549,128.3303,127.5704,127.5899,63926.0
2020-10-19 12:00:00,130.96,131.57,130.57,131.43,66564.0,127.5801,128.1744,127.2002,128.038,66564.0
2020-10-19 13:00:00,131.42,131.72,130.94,131.11,52247.0,128.0283,128.3205,127.5607,127.7263,52247.0
2020-10-19 14:00:00,131.09,131.31,130.21,130.3,81356.0,127.7068,127.9211,126.8495,126.9372,81356.0
2020-10-19 15:00:00,130.26,130.32,129.51,129.86,241826.0,126.8982,126.9567,126.1676,126.5085,241826.0
2020-10-20 09:30:00,130.5,130.6,128.4,129.14,200888.0,127.132,127.2294,125.0862,125.8071,200888.0
2020-10-20 10:00:00,129.0,129.4,127.78,127.78,144542.0,125.6707,126.0604,124.4822,124.4822,144542.0
2020-10-20 11:00:00,127.82,128.77,127.39,128.64,186835.0,124.5212,125.4467,124.1023,125.32,186835.0
2020-10-20 12:00:00,128.62,129.29,128.43,128.81,180985.0,125.3005,125.9532,125.1154,125.4856,180985.0
2020-10-20 13:00:00,128.81,129.17,128.55,128.68,94927.0,125.4856,125.8363,125.2323,125.359,94927.0
2020-10-20 14:00:00,128.7,129.03,128.09,128.13,139209.0,125.3785,125.6999,124.7842,124.8232,139209.0
2020-10-20 15:00:00,128.14,128.27,127.09,127.37,342232.0,124.8329,124.9596,123.81,124.0828,342232.0
2020-10-21 09:30:00,127.98,129.45,127.7,129.18,102814.0,124.677,126.1091,124.4043,125.8461,102814.0
2020-10-21 10:00:00,129.18,129.21,127.63,127.9,114716.0,125.8461,125.8753,124.3361,124.5991,114716.0
2020-10-21 11:00:00,127.89,128.23,127.3,127.45,130550.0,124.5894,124.9206,124.0146,124.1607,130550.0
2020-10-21 12:00:00,127.45,128.19,127.38,127.67,231550.0,124.1607,124.8816,124.0925,124.375,231550.0
2020-10-21 13:00:00,127.62,128.61,127.59,128.36,203772.0,124.3263,125.2908,124.2971,125.0472,203772.0
2020-10-21 14:00:00,128.35,128.94,128.26,128.61,139192.0,125.0375,125.6123,124.9498,125.2908,139192.0
2020-10-21 15:00:00,128.62,128.63,127.54,127.65,315917.0,125.3005,125.3103,124.2484,124.3556,315917.0
2020-10-22 09:30:00,127.78,128.01,126.5,126.67,108333.0,124.4822,124.7063,123.2352,123.4009,108333.0
2020-10-22 10:00:00,126.78,126.78,125.39,125.99,185880.0,123.508,123.508,122.1539,122.7384,185880.0
2020-10-22 11:00:00,125.89,126.95,125.83,126.26,143941.0,122.641,123.6736,122.5825,123.0014,143941.0
2020-10-22 12:00:00,126.26,126.63,125.82,126.57,94675.0,123.0014,123.3619,122.5728,123.3034,94675.0
2020-10-22 13:00:00,126.48,127.35,126.33,127.11,91486.0,123.2158,124.0633,123.0696,123.8295,91486.0
2020-10-22 14:00:00,127.15,127.21,126.61,126.81,98435.0,123.8685,123.9269,123.3424,123.5372,98435.0
2020-10-22 15:00:00,126.81,127.1,126.65,126.93,265567.0,123.5372,123.8198,123.3814,123.6541,265567.0
2020-10-23 09:30:00,127.24,127.65,125.81,126.01,58203.0,123.9561,124.3556,122.5631,122.7579,58203.0
2020-10-23 10:00:00,125.96,126.78,125.53,126.45,163093.0,122.7092,123.508,122.2903,123.1865,163093.0
2020-10-23 11:00:00,126.45,127.21,126.11,126.64,64755.0,123.1865,123.9269,122.8553,123.3716,64755.0
2020-10-23 12:00:00,126.63,127.05,126.4,126.78,37532.0,123.3619,123.771,123.1378,123.508,37532.0
2020-10-23 13:00:00,126.74,127.38,126.74,127.09,64611.0,123.469,124.0925,123.469,123.81,64611.0
2020-10-23 14:00:00,127.12,127.31,126.61,126.67,78202.0,123.8392,124.0243,123.3424,123.4009,78202.0
2020-10-23 15:00:00,126.73,126.93,126.53,126.77,144944.0,123.4593,123.6541,123.2645,123.4983,144944.0
2020-10-26 09:30:00,126.27,127.5,126.1,126.81,167546.0,123.0112,124.2094,122.8456,123.5372,167546.0
2020-10-26 10:00:00,126.73,127.49,126.3,126.48,182268.0,123.4593,124.1997,123.0404,123.2158,182268.0
2020-10-26 11:00:00,126.48,126.62,125.51,125.85,194752.0,123.2158,123.3521,122.2708,122.602,194752.0
2020-10-26 12:00:00,125.89,126.45,125.75,125.87,91866.0,122.641,123.1865,122.5046,122.6215,91866.0
2020-10-26 13:00:00,125.88,125.93,125.03,125.89,177736.0,122.6312,122.68,121.8032,122.641,177736.0
2020-10-26 14:00:00,125.89,126.64,125.85,126.09,268309.0,122.641,123.3716,122.602,122.8358,268309.0
2020-10-26 15:00:00,126.14,126.72,126.02,126.66,343207.0,122.8845,123.4496,122.7676,123.3911,343207.0
2020-10-27 09:30:00,127.36,127.58,126.82,127.2,65266.0,124.073,124.2874,123.547,123.9172,65266.0
2020-10-27 10:00:00,127.18,127.18,126.3,126.82,99059.0,123.8977,123.8977,123.0404,123.547,99059.0
2020-10-27 11:00:00,126.89,127.3,126.58,126.64,165771.0,123.6152,124.0146,123.3132,123.3716,165771.0
2020-10-27 12:00:00,126.7,126.75,126.09,126.54,69213.0,123.4301,123.4788,122.8358,123.2742,69213.0
2020-10-27 13:00:00,126.54,126.86,126.38,126.69,68496.0,123.2742,123.586,123.1183,123.4203,68496.0
2020-10-27 14:00:00,126.69,126.96,126.38,126.73,61864.0,123.4203,123.6834,123.1183,123.4593,61864.0
2020-10-27 15:00:00,126.77,126.81,126.31,126.61,259273.0,123.4983,123.5372,123.0501,123.3424,259273.0
2020-10-28 09:30:00,125.48,126.31,125.18,126.11,114749.0,122.2416,123.0501,121.9493,122.8553,114749.0
2020-10-28 10:00:00,126.09,126.28,125.16,125.71,193690.0,122.8358,123.0209,121.9298,122.4656,193690.0
2020-10-28 11:00:00,125.7,126.31,125.31,126.0,107550.0,122.4559,123.0501,122.076,122.7481,107550.0
2020-10-28 12:00:00,126.06,126.22,125.07,125.07,99484.0,122.8066,122.9625,121.8421,121.8421,99484.0
2020-10-28 13:00:00,125.05,126.01,124.81,125.9,130213.0,121.8227,122.7579,121.5889,122.6507,130213.0
2020-10-28 14:00:00,125.87,126.35,125.33,126.21,163944.0,122.6215,123.0891,122.0954,122.9527,163944.0
2020-10-28 15:00:00,126.26,127.07,125.5,125.61,387207.0,123.0014,123.7905,122.2611,122.3682,387207.0
2020-10-29 09:30:00,125.79,126.17,124.27,125.09,185319.0,122.5436,122.9138,121.0628,121.8616,185319.0
2020-10-29 10:00:00,125.08,125.27,123.35,124.18,160933.0,121.8519,122.037,120.1665,120.9751,160933.0
2020-10-29 11:00:00,124.17,124.66,123.01,123.12,144608.0,120.9654,121.4427,119.8353,119.9425,144608.0
2020-10-29 12:00:00,123.19,123.68,122.77,123.23,190895.0,120.0107,120.488,119.6015,120.0496,190895.0
2020-10-29 13:00:00,123.25,123.82,122.87,123.8,102856.0,120.0691,120.6244,119.6989,120.6049,102856.0
2020-10-29 14:00:00,123.82,125.16,123.77,124.76,131909.0,120.6244,121.9298,120.5757,121.5402,131909.0
2020-10-29 15:00:00,124.77,125.01,123.89,123.91,559708.0,121.5499,121.7837,120.6926,120.7121,559708.0
2020-10-30 09:30:00,122.99,124.09,121.62,121.62,184913.0,119.8158,120.8874,118.4812,118.4812,184913.0
2020-10-30 10:00:00,121.62,121.62,119.17,119.28,241209.0,118.4812,118.4812,116.0944,116.2016,241209.0
2020-10-30 11:00:00,119.28,119.73,118.52,118.95,178468.0,116.2016,116.64,115.4612,115.8801,178468.0
2020-10-30 12:00:00,118.97,120.09,118.84,119.47,424128.0,115.8996,116.9907,115.7729,116.3867,424128.0
2020-10-30 13:00:00,119.47,119.81,118.82,119.07,113285.0,116.3867,116.7179,115.7535,115.997,113285.0
2020-10-30 14:00:00,119.07,119.63,118.91,119.07,125915.0,115.997,116.5425,115.8411,115.997,125915.0
2020-10-30 15:00:00,119.07,119.91,118.56,119.83,691257.0,115.997,116.8153,115.5002,116.7374,691257.0
2020-11-02 09:30:00,120.9,121.06,119.1,119.65,252912.0,117.7798,117.9356,116.0262,116.562,252912.0
2020-11-02 10:00:00,119.6,120.6,119.45,120.29,292276.0,116.5133,117.4875,116.3672,117.1855,292276.0
2020-11-02 11:00:00,120.3,120.45,119.36,119.87,166033.0,117.1953,117.3414,116.2795,116.7764,166033.0
2020-11-02 12:00:00,119.85,119.87,118.56,118.73,141356.0,116.7569,116.7764,115.5002,115.6658,141356.0
2020-11-02 13:00:00,118.75,118.75,117.79,118.18,158361.0,115.6853,115.6853,114.75,115.13,158361.0
2020-11-02 14:00:00,118.17,119.55,118.16,119.37,152262.0,115.1202,116.4646,115.1105,116.2893,152262.0
2020-11-02 15:00:00,119.37,120.0,119.02,119.81,374310.0,116.2893,116.903,115.9483,116.7179,374310.0
2020-11-03 09:30:00,120.75,120.98,119.4,119.81,119800.0,117.6336,117.8577,116.3185,116.7179,119800.0
2020-11-03 10:00:00,119.74,121.24,119.51,121.2,238115.0,116.6497,118.111,116.4256,118.072,238115.0
2020-11-03 11:00:00,121.21,121.41,120.59,120.69,179063.0,118.0818,118.2766,117.4778,117.5752,179063.0
2020-11-03 12:00:00,120.71,121.09,120.4,120.8,159045.0,117.5947,117.9649,117.2927,117.6824,159045.0
2020-11-03 13:00:00,120.81,121.32,120.22,120.27,152556.0,117.6921,118.1889,117.1173,117.166,152556.0
2020-11-03 14:00:00,120.3,120.61,119.96,120.41,91493.0,117.1953,117.4973,116.864,117.3024,91493.0
2020-11-03 15:00:00,120.37,121.46,119.91,120.63,267387.0,117.2634,118.3253,116.8153,117.5167,267387.0
2020-11-04 09:30:00,124.88,126.04,123.72,125.31,215401.0,121.6571,122.7871,120.527,122.076,215401.0
2020-11-04 10:00:00,125.13,126.22,124.97,125.83,262164.0,121.9006,122.9625,121.7447,122.5825,262164.0
2020-11-04 11:00:00,125.83,126.01,125.08,125.93,123959.0,122.5825,122.7579,121.8519,122.68,123959.0
2020-11-04 12:00:00,125.94,126.98,125.86,126.54,131685.0,122.6897,123.7029,122.6118,123.2742,131685.0
2020-11-04 13:00:00,126.57,126.93,125.87,126.2,141901.0,123.3034,123.6541,122.6215,122.943,141901.0
2020-11-04 14:00:00,126.24,126.54,125.51,125.64,219872.0,122.982,123.2742,122.2708,122.3974,219872.0
2020-11-04 15:00:00,125.71,125.83,124.94,125.31,484175.0,122.4656,122.5825,121.7155,122.076,484175.0
2020-11-05 09:30:00,128.88,128.88,126.28,126.73,224054.0,125.5538,125.5538,123.0209,123.4593,224054.0
2020-11-05 10:00:00,126.65,128.02,126.57,127.82,278047.0,123.3814,124.716,123.3034,124.5212,278047.0
2020-11-05 11:00:00,127.87,128.7,127.55,127.61,307101.0,124.5699,125.3785,124.2581,124.3166,307101.0
2020-11-05 12:00:00,127.64,128.42,127.46,128.29,121490.0,124.3458,125.1057,124.1705,124.979,121490.0
2020-11-05 13:00:00,128.33,128.48,127.71,127.84,146686.0,125.018,125.1641,124.414,124.5407,146686.0
2020-11-05 14:00:00,127.87,128.58,127.78,128.47,199413.0,124.5699,125.2616,124.4822,125.1544,199413.0
2020-11-05 15:00:00,128.44,128.5,127.29,128.33,665247.0,125.1252,125.1836,124.0049,125.018,665247.0
2020-11-06 09:30:00,119.67,119.79,114.53,115.09,2147263.0,116.5815,116.6984,111.5742,112.1197,2147263.0
2020-11-06 10:00:00,115.09,118.82,114.55,117.44,2284315.0,112.1197,115.7535,111.5937,114.4091,2284315.0
2020-11-06 11:00:00,117.41,119.44,117.28,119.14,1711032.0,114.3798,116.3575,114.2532,116.0652,1711032.0
2020-11-06 12:00:00,119.14,119.35,117.56,118.23,761969.0,116.0652,116.2698,114.526,115.1787,761969.0
2020-11-06 13:00:00,118.24,119.9,117.75,119.8,900226.0,115.1884,116.8056,114.7111,116.7082,900226.0
2020-11-06 14:00:00,119.84,120.69,119.65,120.68,574696.0,116.7471,117.5752,116.562,117.5654,574696.0
2020-11-06 15:00:00,120.68,120.7,118.62,119.1,1169710.0,117.5654,117.5849,115.5586,116.0262,1169710.0
2020-11-09 09:30:00,116.33,116.5,110.15,116.16,1960797.0,113.3277,113.4933,107.3072,113.1621,1960797.0
2020-11-09 10:00:00,116.16,119.47,116.14,119.27,755430.0,113.1621,116.3867,113.1426,116.1918,755430.0
2020-11-09 11:00:00,119.33,120.39,118.75,120.08,793280.0,116.2503,117.2829,115.6853,116.9809,793280.0
2020-11-09 12:00:00,120.07,121.31,119.1,119.18,308477.0,116.9712,118.1792,116.0262,116.1042,308477.0
2020-11-09 13:00:00,119.24,119.5,117.7,117.9,209588.0,116.1626,116.4159,114.6624,114.8572,209588.0
2020-11-09 14:00:00,117.89,119.0,117.77,118.79,289572.0,114.8475,115.9288,114.7306,115.7242,289572.0
2020-11-09 15:00:00,118.79,119.08,116.85,116.89,818167.0,115.7242,116.0067,113.8343,113.8733,818167.0
2020-11-10 09:30:00,116.99,117.11,115.13,115.26,324694.0,113.9707,114.0876,112.1587,112.2853,324694.0
2020-11-10 10:00:00,115.18,117.73,114.78,117.5,632633.0,112.2074,114.6916,111.8177,114.4675,632633.0
2020-11-10 11:00:00,117.53,119.27,117.28,118.7,345996.0,114.4967,116.1918,114.2532,115.6365,345996.0
2020-11-10 12:00:00,118.7,120.23,118.59,119.9,268741.0,115.6365,117.1271,115.5294,116.8056,268741.0
2020-11-10 13:00:00,119.86,120.53,118.79,119.76,393229.0,116.7666,117.4193,115.7242,116.6692,393229.0
2020-11-10 14:00:00,119.8,120.17,118.98,119.48,174768.0,116.7082,117.0686,115.9093,116.3964,174768.0
2020-11-10 15:00:00,119.41,119.97,118.51,118.86,782901.0,116.3282,116.8738,115.4515,115.7924,782901.0
2020-11-11 09:30:00,120.3,120.64,117.81,117.94,322086.0,117.1953,117.5265,114.7695,114.8962,322086.0
2020-11-11 10:00:00,117.98,118.76,117.59,118.41,328184.0,114.9351,115.695,114.5552,115.354,328184.0
2020-11-11 11:00:00,118.41,119.3,117.88,119.22,282861.0,115.354,116.2211,114.8377,116.1431,282861.0
2020-11-11 12:00:00,119.2,119.54,118.84,119.01,182591.0,116.1236,116.4549,115.7729,115.9385,182591.0
2020-11-11 13:00:00,119.06,119.38,118.61,118.91,183594.0,115.9873,116.299,115.5489,115.8411,183594.0
2020-11-11 14:00:00,118.9,119.92,118.81,119.67,258577.0,115.8314,116.8251,115.7437,116.5815,258577.0
2020-11-11 15:00:00,119.68,120.12,119.4,119.82,551777.0,116.5913,117.0199,116.3185,116.7276,551777.0
2020-11-12 09:30:00,120.98,122.32,120.54,120.86,252933.0,117.8577,119.1631,117.4291,117.7408,252933.0
2020-11-12 10:00:00,120.92,121.77,120.13,121.21,258163.0,117.7993,118.6273,117.0296,118.0818,258163.0
2020-11-12 11:00:00,121.25,121.77,120.77,121.07,196705.0,118.1207,118.6273,117.6531,117.9454,196705.0
2020-11-12 12:00:00,121.14,121.29,119.97,120.39,202873.0,118.0136,118.1597,116.8738,117.2829,202873.0
2020-11-12 13:00:00,120.34,120.76,120.03,120.42,140241.0,117.2342,117.6434,116.9322,117.3122,140241.0
2020-11-12 14:00:00,120.41,120.7,119.51,119.6,148683.0,117.3024,117.5849,116.4256,116.5133,148683.0
2020-11-12 15:00:00,119.65,119.69,118.97,119.32,249380.0,116.562,116.601,115.8996,116.2405,249380.0
2020-11-13 09:30:00,120.74,121.08,119.37,119.75,146280.0,117.6239,117.9551,116.2893,116.6595,146280.0
2020-11-13 10:00:00,119.81,120.83,119.56,120.55,185129.0,116.7179,117.7116,116.4744,117.4388,185129.0
2020-11-13 11:00:00,120.54,120.68,120.02,120.19,133720.0,117.4291,117.5654,116.9225,117.0881,133720.0
2020-11-13 12:00:00,120.23,120.8,120.02,120.7,147547.0,117.1271,117.6824,116.9225,117.5849,147547.0
2020-11-13 13:00:00,120.73,121.46,120.63,121.07,173825.0,117.6142,118.3253,117.5167,117.9454,173825.0
2020-11-13 14:00:00,121.06,121.33,120.91,121.17,133962.0,117.9356,118.1987,117.7895,118.0428,133962.0
2020-11-13 15:00:00,121.18,121.34,120.74,120.8,308810.0,118.0525,118.2084,117.6239,117.6824,308810.0
2020-11-16 09:30:00,119.7,120.71,118.78,120.1,258702.0,116.6107,117.5947,115.7145,117.0004,258702.0
2020-11-16 10:00:00,120.19,120.34,119.03,119.55,213201.0,117.0881,117.2342,115.958,116.4646,213201.0
2020-11-16 11:00:00,119.6,119.69,118.42,118.48,189056.0,116.5133,116.601,115.3638,115.4222,189056.0
2020-11-16 12:00:00,118.48,118.7,117.68,117.89,242361.0,115.4222,115.6365,114.6429,114.8475,242361.0
2020-11-16 13:00:00,117.88,118.16,117.55,117.74,187404.0,114.8377,115.1105,114.5162,114.7013,187404.0
2020-11-16 14:00:00,117.77,118.59,117.74,117.89,228288.0,114.7306,115.5294,114.7013,114.8475,228288.0
2020-11-16 15:00:00,117.88,118.66,117.72,118.52,530819.0,114.8377,115.5976,114.6818,115.4612,530819.0
2020-11-17 09:30:00,119.33,120.64,118.35,120.46,311644.0,116.2503,117.5265,115.2956,117.3511,311644.0
2020-11-17 10:00:00,120.51,120.65,119.67,120.28,340418.0,117.3998,117.5362,116.5815,117.1758,340418.0
2020-11-17 11:00:00,120.29,120.31,118.9,119.15,285853.0,117.1855,117.205,115.8314,116.0749,285853.0
2020-11-17 12:00:00,119.14,119.39,118.87,119.07,118599.0,116.0652,116.3087,115.8022,115.997,118599.0
2020-11-17 13:00:00,119.07,119.34,118.7,118.8,229093.0,115.997,116.26,115.6365,115.734,229093.0
2020-11-17 14:00:00,118.79,118.94,118.5,118.52,233279.0,115.7242,115.8704,115.4417,115.4612,233279.0
2020-11-17 15:00:00,118.53,118.74,118.05,118.54,493693.0,115.4709,115.6755,115.0033,115.4807,493693.0
2020-11-18 09:30:00,118.42,118.42,117.32,117.48,181795.0,115.3638,115.3638,114.2922,114.448,181795.0
2020-11-18 10:00:00,117.43,118.58,117.25,118.22,173007.0,114.3993,115.5196,114.224,115.1689,173007.0
2020-11-18 11:00:00,118.19,118.38,117.71,118.36,127006.0,115.1397,115.3248,114.6721,115.3053,127006.0
2020-11-18 12:00:00,118.44,118.53,117.6,117.74,130063.0,115.3833,115.4709,114.5649,114.7013,130063.0
2020-11-18 13:00:00,117.75,117.99,117.0,117.05,175757.0,114.7111,114.9449,113.9804,114.0291,175757.0
2020-11-18 14:00:00,117.04,117.74,116.98,117.52,221953.0,114.0194,114.7013,113.9609,114.487,221953.0
2020-11-18 15:00:00,117.52,117.91,116.65,116.84,507433.0,114.487,114.8669,113.6395,113.8246,507433.0
2020-11-19 09:30:00,117.28,119.36,116.41,119.34,331714.0,114.2532,116.2795,113.4057,116.26,331714.0
2020-11-19 10:00:00,119.4,120.34,118.62,120.17,311524.0,116.3185,117.2342,115.5586,117.0686,311524.0
2020-11-19 11:00:00,120.17,121.13,119.98,120.51,413851.0,117.0686,118.0038,116.8835,117.3998,413851.0
2020-11-19 12:00:00,120.56,121.52,120.39,120.48,186847.0,117.4485,118.3838,117.2829,117.3706,186847.0
2020-11-19 13:00:00,120.48,121.06,120.27,120.93,143932.0,117.3706,117.9356,117.166,117.809,143932.0
2020-11-19 14:00:00,120.88,120.98,120.39,120.73,130183.0,117.7603,117.8577,117.2829,117.6142,130183.0
2020-11-19 15:00:00,120.73,120.79,120.06,120.14,345358.0,117.6142,117.6726,116.9614,117.0394,345358.0
2020-11-20 09:30:00,119.79,120.58,119.1,120.52,188926.0,116.6984,117.468,116.0262,117.4096,188926.0
2020-11-20 10:00:00,120.58,122.18,120.5,121.13,582867.0,117.468,119.0267,117.3901,118.0038,582867.0
2020-11-20 11:00:00,121.13,122.2,121.09,121.84,181681.0,118.0038,119.0462,117.9649,118.6955,181681.0
2020-11-20 12:00:00,121.84,122.66,121.67,122.49,330370.0,118.6955,119.4943,118.5299,119.3287,330370.0
2020-11-20 13:00:00,122.47,122.76,122.02,122.63,161839.0,119.3093,119.5918,118.8709,119.4651,161839.0
2020-11-20 14:00:00,122.64,122.95,122.45,122.91,130472.0,119.4749,119.7769,119.2898,119.7379,130472.0
2020-11-20 15:00:00,122.92,123.0,121.87,121.87,447941.0,119.7476,119.8256,118.7247,118.7247,447941.0
2020-11-23 09:30:00,122.23,123.39,122.03,122.27,176306.0,119.0754,120.2055,118.8806,119.1144,176306.0
2020-11-23 10:00:00,122.35,122.64,120.87,121.33,198442.0,119.1923,119.4749,117.7505,118.1987,198442.0
2020-11-23 11:00:00,121.3,121.33,120.43,120.82,150581.0,118.1694,118.1987,117.3219,117.7018,150581.0
2020-11-23 12:00:00,120.82,121.41,120.49,121.41,97413.0,117.7018,118.2766,117.3804,118.2766,97413.0
2020-11-23 13:00:00,121.45,121.49,120.9,121.16,109078.0,118.3156,118.3545,117.7798,118.0331,109078.0
2020-11-23 14:00:00,121.16,121.87,121.11,121.82,114105.0,118.0331,118.7247,117.9844,118.676,114105.0
2020-11-23 15:00:00,121.8,122.15,121.71,121.87,236118.0,118.6565,118.9975,118.5689,118.7247,236118.0
2020-11-24 09:30:00,121.8,121.97,120.05,120.63,232689.0,118.6565,118.8222,116.9517,117.5167,232689.0
2020-11-24 10:00:00,120.62,120.97,120.02,120.52,185795.0,117.507,117.848,116.9225,117.4096,185795.0
2020-11-24 11:00:00,120.56,121.01,120.33,120.42,212445.0,117.4485,117.8869,117.2245,117.3122,212445.0
2020-11-24 12:00:00,120.41,120.75,119.98,120.22,183371.0,117.3024,117.6336,116.8835,117.1173,183371.0
2020-11-24 13:00:00,120.22,120.4,119.98,120.18,199875.0,117.1173,117.2927,116.8835,117.0784,199875.0
2020-11-24 14:00:00,120.18,120.28,119.74,120.03,249146.0,117.0784,117.1758,116.6497,116.9322,249146.0
2020-11-24 15:00:00,120.03,120.53,119.77,120.2,580605.0,116.9322,117.4193,116.6789,117.0978,580605.0
2020-11-25 09:30:00,120.66,123.56,120.55,122.1,299024.0,117.546,120.3711,117.4388,118.9488,299024.0
2020-11-25 10:00:00,122.09,122.25,120.84,121.16,281087.0,118.9391,119.0949,117.7213,118.0331,281087.0
2020-11-25 11:00:00,121.2,122.37,121.02,121.53,273635.0,118.072,119.2118,117.8967,118.3935,273635.0
2020-11-25 12:00:00,121.58,121.93,121.06,121.06,143753.0,118.4422,118.7832,117.9356,117.9356,143753.0
2020-11-25 13:00:00,121.12,121.66,120.77,121.55,147349.0,117.9941,118.5202,117.6531,118.413,147349.0
2020-11-25 14:00:00,121.53,121.61,121.11,121.36,158780.0,118.3935,118.4714,117.9844,118.2279,158780.0
2020-11-25 15:00:00,121.38,121.72,121.25,121.51,468839.0,118.2474,118.5786,118.1207,118.374,468839.0
2020-11-27 09:30:00,123.49,123.95,122.41,123.93,264074.0,120.3029,120.7511,119.2508,120.7316,264074.0
2020-11-27 10:00:00,123.9,124.78,123.2,124.09,280368.0,120.7023,121.5596,120.0204,120.8874,280368.0
2020-11-27 11:00:00,124.13,125.0,124.1,124.24,618768.0,120.9264,121.774,120.8972,121.0336,618768.0
2020-11-27 12:00:00,124.24,124.58,123.82,124.17,351737.0,121.0336,121.3648,120.6244,120.9654,351737.0
2020-11-30 09:30:00,124.77,125.42,123.27,125.12,256768.0,121.5499,122.1831,120.0886,121.8909,256768.0
2020-11-30 10:00:00,125.17,126.35,124.63,125.09,298247.0,121.9396,123.0891,121.4135,121.8616,298247.0
2020-11-30 11:00:00,125.09,126.5,125.0,126.07,314653.0,121.8616,123.2352,121.774,122.8163,314653.0
2020-11-30 12:00:00,126.04,127.04,126.04,126.89,262442.0,122.7871,123.7613,122.7871,123.6152,262442.0
2020-11-30 13:00:00,126.9,127.86,126.89,127.74,340762.0,123.6249,124.5601,123.6152,124.4432,340762.0
2020-11-30 14:00:00,127.79,128.4,127.5,128.27,307038.0,124.492,125.0862,124.2094,124.9596,307038.0
2020-11-30 15:00:00,128.3,128.3,127.08,127.94,841020.0,124.9888,124.9888,123.8003,124.6381,841020.0
2020-12-01 09:30:00,127.78,128.0,125.76,126.1,301177.0,124.6485,124.8631,122.678,123.0097,301177.0
2020-12-01 10:00:00,126.1,126.9,125.66,125.71,249580.0,123.0097,123.7901,122.5805,122.6293,249580.0
2020-12-01 11:00:00,125.72,126.76,125.72,126.54,151037.0,122.639,123.6535,122.639,123.4389,151037.0
2020-12-01 12:00:00,126.54,127.59,126.45,127.09,183798.0,123.4389,124.4632,123.3511,123.9754,183798.0
2020-12-01 13:00:00,127.14,127.5,126.75,127.23,138744.0,124.0242,124.3754,123.6438,124.112,138744.0
2020-12-01 14:00:00,127.19,127.54,126.86,127.0,112428.0,124.073,124.4144,123.7511,123.8876,112428.0
2020-12-01 15:00:00,126.99,127.52,126.96,127.33,334281.0,123.8779,124.3949,123.8486,124.2096,334281.0
2020-12-02 09:30:00,127.03,127.9,126.48,127.53,168525.0,123.9169,124.7656,123.3804,124.4047,168525.0
2020-12-02 10:00:00,127.53,128.9,127.5,128.86,179224.0,124.4047,125.7411,124.3754,125.7021,179224.0
2020-12-02 11:00:00,128.88,129.75,128.57,129.38,184003.0,125.7216,126.5702,125.4192,126.2093,184003.0
2020-12-02 12:00:00,129.32,129.38,128.69,128.99,146831.0,126.1508,126.2093,125.5362,125.8289,146831.0
2020-12-02 13:00:00,128.96,129.2,128.85,129.06,61421.0,125.7996,126.0337,125.6923,125.8972,61421.0
2020-12-02 14:00:00,129.09,129.7,129.0,129.62,112792.0,125.9264,126.5215,125.8386,126.4434,112792.0
2020-12-02 15:00:00,129.61,129.72,129.15,129.5,217105.0,126.4337,126.541,125.985,126.3264,217105.0
2020-12-03 09:30:00,130.01,130.56,129.42,130.02,219422.0,126.8239,127.3604,126.2483,126.8336,219422.0
2020-12-03 10:00:00,130.02,130.87,129.76,129.76,182758.0,126.8336,127.6628,126.58,126.58,182758.0
2020-12-03 11:00:00,129.72,130.1,129.36,129.5,132011.0,126.541,126.9117,126.1898,126.3264,132011.0
2020-12-03 12:00:00,129.51,129.59,128.42,128.52,138642.0,126.3361,126.4142,125.2728,125.3704,138642.0
2020-12-03 13:00:00,128.53,128.73,128.25,128.42,120076.0,125.3801,125.5752,125.107,125.2728,120076.0
2020-12-03 14:00:00,128.39,129.17,128.31,129.13,88515.0,125.2436,126.0045,125.1655,125.9654,88515.0
2020-12-03 15:00:00,129.14,129.45,128.18,128.38,432031.0,125.9752,126.2776,125.0387,125.2338,432031.0
2020-12-04 09:30:00,126.64,128.47,126.25,127.91,218256.0,123.5365,125.3216,123.156,124.7753,218256.0
2020-12-04 10:00:00,127.86,128.49,127.71,128.0,279505.0,124.7266,125.3411,124.5802,124.8631,279505.0
2020-12-04 11:00:00,128.0,128.01,126.98,127.17,255267.0,124.8631,124.8729,123.8681,124.0535,255267.0
2020-12-04 12:00:00,127.19,128.24,126.95,128.23,108244.0,124.073,125.0973,123.8389,125.0875,108244.0
2020-12-04 13:00:00,128.24,128.97,128.18,128.4,154986.0,125.0973,125.8094,125.0387,125.2533,154986.0
2020-12-04 14:00:00,128.42,128.86,128.36,128.83,152174.0,125.2728,125.7021,125.2143,125.6728,152174.0
2020-12-04 15:00:00,128.82,129.15,128.5,128.69,355636.0,125.663,125.985,125.3509,125.5362,355636.0
2020-12-07 09:30:00,129.19,130.2,128.91,129.24,164680.0,126.024,127.0092,125.7508,126.0727,164680.0
2020-12-07 10:00:00,129.17,129.7,128.88,129.29,154439.0,126.0045,126.5215,125.7216,126.1215,154439.0
2020-12-07 11:00:00,129.29,130.04,129.17,129.86,175380.0,126.1215,126.8531,126.0045,126.6776,175380.0
2020-12-07 12:00:00,129.82,130.45,129.68,130.25,384082.0,126.6385,127.2531,126.502,127.058,384082.0
2020-12-07 13:00:00,130.24,130.47,130.07,130.37,121783.0,127.0482,127.2726,126.8824,127.1751,121783.0
2020-12-07 14:00:00,130.36,130.8,130.22,130.74,151327.0,127.1653,127.5945,127.0287,127.536,151327.0
2020-12-07 15:00:00,130.72,130.98,130.6,130.88,521066.0,127.5165,127.7701,127.3994,127.6726,521066.0
2020-12-08 09:30:00,130.56,131.07,129.71,130.84,220355.0,127.3604,127.8579,126.5312,127.6335,220355.0
2020-12-08 10:00:00,130.8,132.29,130.67,132.03,378656.0,127.5945,129.048,127.4677,128.7944,378656.0
2020-12-08 11:00:00,132.03,132.42,131.5,131.9,200040.0,128.7944,129.1748,128.2774,128.6676,200040.0
2020-12-08 12:00:00,131.89,132.54,131.8,131.97,177985.0,128.6578,129.2919,128.57,128.7358,177985.0
2020-12-08 13:00:00,131.98,132.31,131.86,132.0,158054.0,128.7456,129.0675,128.6285,128.7651,158054.0
2020-12-08 14:00:00,132.0,132.17,131.81,132.06,348797.0,128.7651,128.9309,128.5798,128.8236,348797.0
2020-12-08 15:00:00,132.08,132.24,131.81,132.15,298039.0,128.8431,128.9992,128.5798,128.9114,298039.0
2020-12-09 09:30:00,131.9,132.54,130.84,132.24,309438.0,128.6676,129.2919,127.6335,128.9992,309438.0
2020-12-09 10:00:00,132.22,133.1,132.0,132.8,420873.0,128.9797,129.8381,128.7651,129.5455,420873.0
2020-12-09 11:00:00,132.8,133.62,132.7,133.54,211183.0,129.5455,130.3454,129.448,130.2674,211183.0
2020-12-09 12:00:00,133.56,133.63,132.56,133.3,235904.0,130.2869,130.3552,129.3114,130.0332,235904.0
2020-12-09 13:00:00,133.25,133.26,132.65,133.13,368387.0,129.9845,129.9942,129.3992,129.8674,368387.0
2020-12-09 14:00:00,133.15,133.18,132.12,132.27,599591.0,129.8869,129.9162,128.8822,129.0285,599591.0
2020-12-09 15:00:00,132.26,133.43,131.83,133.11,531963.0,129.0187,130.1601,128.5993,129.8479,531963.0
2020-12-10 09:30:00,132.16,133.68,131.25,133.48,158333.0,128.9212,130.4039,128.0335,130.2088,158333.0
2020-12-10 10:00:00,133.48,135.37,133.23,134.86,439935.0,130.2088,132.0525,129.965,131.555,439935.0
2020-12-10 11:00:00,134.82,134.86,133.68,134.04,472637.0,131.516,131.555,130.4039,130.7551,472637.0
2020-12-10 12:00:00,134.0,134.84,133.96,134.84,128802.0,130.7161,131.5355,130.6771,131.5355,128802.0
2020-12-10 13:00:00,134.84,135.32,134.36,134.71,206835.0,131.5355,132.0037,131.0673,131.4087,206835.0
2020-12-10 14:00:00,134.69,135.16,134.62,134.72,186390.0,131.3892,131.8477,131.3209,131.4184,186390.0
2020-12-10 15:00:00,134.69,134.93,134.61,134.68,235917.0,131.3892,131.6233,131.3111,131.3794,235917.0
2020-12-11 09:30:00,134.78,137.05,134.63,136.67,334408.0,131.477,133.6913,131.3307,133.3207,334408.0
2020-12-11 10:00:00,136.71,137.11,136.24,136.27,474778.0,133.3597,133.7499,132.9012,132.9305,474778.0
2020-12-11 11:00:00,136.27,136.55,135.52,135.64,202786.0,132.9305,133.2036,132.1988,132.3159,202786.0
2020-12-11 12:00:00,135.62,135.7,135.06,135.59,201543.0,132.2964,132.3744,131.7501,132.2671,201543.0
2020-12-11 13:00:00,135.63,136.2,135.58,135.98,131370.0,132.3061,132.8622,132.2574,132.6476,131370.0
2020-12-11 14:00:00,135.98,136.06,135.54,135.67,164184.0,132.6476,132.7256,132.2184,132.3452,164184.0
2020-12-11 15:00:00,135.68,136.16,135.63,135.8,453639.0,132.3549,132.8232,132.3061,132.472,453639.0
2020-12-14 09:30:00,138.6,138.61,136.6,137.7,407780.0,135.2034,135.2131,133.2524,134.3254,407780.0
2020-12-14 10:00:00,137.75,138.51,137.31,137.36,505669.0,134.3742,135.1156,133.945,133.9937,505669.0
2020-12-14 11:00:00,137.44,137.98,137.06,137.91,351536.0,134.0718,134.5986,133.7011,134.5303,351536.0
2020-12-14 12:00:00,137.9,137.97,137.28,137.45,146867.0,134.5205,134.5888,133.9157,134.0815,146867.0
2020-12-14 13:00:00,137.46,138.08,137.21,138.04,186432.0,134.0913,134.6961,133.8474,134.6571,186432.0
2020-12-14 14:00:00,138.03,138.07,137.44,137.92,184612.0,134.6473,134.6863,134.0718,134.54,184612.0
2020-12-14 15:00:00,137.91,138.03,137.1,137.63,445372.0,134.5303,134.6473,133.7401,134.2571,445372.0
2020-12-15 09:30:00,137.83,138.71,137.11,138.65,251739.0,134.4522,135.3107,133.7499,135.2521,251739.0
2020-12-15 10:00:00,138.66,139.93,138.59,138.98,404092.0,135.2619,136.5008,135.1936,135.574,404092.0
2020-12-15 11:00:00,139.13,139.78,138.86,139.5,283246.0,135.7204,136.3544,135.457,136.0813,283246.0
2020-12-15 12:00:00,139.5,139.73,139.22,139.69,103371.0,136.0813,136.3057,135.8082,136.2666,103371.0
2020-12-15 13:00:00,139.69,140.04,139.62,139.66,131442.0,136.2666,136.6081,136.1984,136.2374,131442.0
2020-12-15 14:00:00,139.62,139.93,139.43,139.91,114999.0,136.1984,136.5008,136.013,136.4813,114999.0
2020-12-15 15:00:00,139.88,140.8,139.86,140.73,525407.0,136.452,137.3494,136.4325,137.2812,525407.0
2020-12-16 09:30:00,139.5,141.88,139.2,141.69,326281.0,136.0813,138.403,135.7887,138.2176,326281.0
2020-12-16 10:00:00,141.74,143.45,141.54,142.68,561223.0,138.2664,139.9345,138.0713,139.1834,561223.0
2020-12-16 11:00:00,142.7,142.79,141.06,141.67,283232.0,139.2029,139.2907,137.6031,138.1981,283232.0
2020-12-16 12:00:00,141.63,141.95,141.51,141.82,217327.0,138.1591,138.4713,138.042,138.3444,217327.0
2020-12-16 13:00:00,141.81,141.96,141.05,141.28,249242.0,138.3347,138.481,137.5933,137.8177,249242.0
2020-12-16 14:00:00,141.31,141.61,141.19,141.54,215416.0,137.8469,138.1396,137.7299,138.0713,215416.0
2020-12-16 15:00:00,141.52,141.86,141.34,141.71,561617.0,138.0518,138.3835,137.8762,138.2371,561617.0
2020-12-17 09:30:00,141.84,142.5,141.08,141.12,292149.0,138.364,139.0078,137.6226,137.6616,292149.0
2020-12-17 10:00:00,141.17,141.72,139.02,139.16,603117.0,137.7104,138.2469,135.6131,135.7496,603117.0
2020-12-17 11:00:00,139.15,139.33,138.38,138.42,386931.0,135.7399,135.9155,134.9888,135.0278,386931.0
2020-12-17 12:00:00,138.42,139.18,138.32,138.89,180066.0,135.0278,135.7691,134.9302,135.4863,180066.0
2020-12-17 13:00:00,138.9,138.93,138.34,138.79,218113.0,135.496,135.5253,134.9497,135.3887,218113.0
2020-12-17 14:00:00,138.8,139.5,138.63,139.42,219454.0,135.3985,136.0813,135.2326,136.0033,219454.0
2020-12-17 15:00:00,139.43,139.99,139.33,139.84,355317.0,136.013,136.5593,135.9155,136.413,355317.0
2020-12-18 09:30:00,140.67,141.64,139.58,141.22,541921.0,137.2226,138.1689,136.1593,137.7592,541921.0
2020-12-18 10:00:00,141.16,142.79,140.87,142.69,277910.0,137.7006,139.2907,137.4177,139.1931,277910.0
2020-12-18 11:00:00,142.69,142.8,141.92,142.0,194933.0,139.1931,139.3004,138.442,138.52,194933.0
2020-12-18 12:00:00,142.04,142.55,141.62,141.64,187729.0,138.5591,139.0566,138.1494,138.1689,187729.0
2020-12-18 13:00:00,141.64,141.78,141.26,141.46,239269.0,138.1689,138.3054,137.7982,137.9933,239269.0
2020-12-18 14:00:00,141.47,141.81,141.13,141.13,171815.0,138.003,138.3347,137.6714,137.6714,171815.0
2020-12-18 15:00:00,141.12,142.97,140.92,142.83,681783.0,137.6616,139.4663,137.4665,139.3297,681783.0
2020-12-21 09:30:00,141.63,142.37,140.17,141.09,222158.0,138.1591,138.881,136.7349,137.6323,222158.0
2020-12-21 10:00:00,141.15,141.23,138.97,139.3,256365.0,137.6909,137.7689,135.5643,135.8862,256365.0
2020-12-21 11:00:00,139.28,139.68,139.1,139.46,127309.0,135.8667,136.2569,135.6911,136.0423,127309.0
2020-12-21 12:00:00,139.51,140.35,139.4,140.19,130577.0,136.0911,136.9105,135.9838,136.7544,130577.0
2020-12-21 13:00:00,140.23,141.15,140.18,141.0,157901.0,136.7934,137.6909,136.7446,137.5445,157901.0
2020-12-21 14:00:00,141.02,141.08,140.52,140.65,241606.0,137.5641,137.6226,137.0763,137.2031,241606.0
2020-12-21 15:00:00,140.65,141.03,140.24,141.01,309518.0,137.2031,137.5738,136.8032,137.5543,309518.0
2020-12-22 09:30:00,141.24,141.72,140.23,140.38,169943.0,137.7787,138.2469,136.7934,136.9397,169943.0
2020-12-22 10:00:00,140.38,140.75,139.83,139.97,137481.0,136.9397,137.3007,136.4032,136.5398,137481.0
2020-12-22 11:00:00,139.96,139.99,138.69,139.28,156981.0,136.53,136.5593,135.2912,135.8667,156981.0
2020-12-22 12:00:00,139.31,139.81,139.31,139.66,147781.0,135.896,136.3837,135.896,136.2374,147781.0
2020-12-22 13:00:00,139.7,140.27,139.65,139.91,134703.0,136.2764,136.8324,136.2276,136.4813,134703.0
2020-12-22 14:00:00,139.92,139.93,139.27,139.31,143641.0,136.491,136.5008,135.8569,135.896,143641.0
2020-12-22 15:00:00,139.31,139.61,139.3,139.5,404903.0,135.896,136.1886,135.8862,136.0813,404903.0
2020-12-23 09:30:00,139.52,140.21,138.63,139.51,144525.0,136.1008,136.7739,135.2326,136.0911,144525.0
2020-12-23 10:00:00,139.56,140.73,139.25,140.47,220562.0,136.1398,137.2812,135.8374,137.0275,220562.0
2020-12-23 11:00:00,140.44,141.38,140.22,141.32,159601.0,136.9983,137.9152,136.7837,137.8567,159601.0
2020-12-23 12:00:00,141.34,141.95,141.26,141.84,144472.0,137.8762,138.4713,137.7982,138.364,144472.0
2020-12-23 13:00:00,141.84,142.39,141.72,141.98,148513.0,138.364,138.9005,138.2469,138.5005,148513.0
2020-12-23 14:00:00,142.0,142.01,141.49,141.65,88453.0,138.52,138.5298,138.0225,138.1786,88453.0
2020-12-23 15:00:00,141.67,141.83,141.3,141.51,201384.0,138.1981,138.3542,137.8372,138.042,201384.0
2020-12-24 09:30:00,141.32,142.21,140.78,141.43,126837.0,137.8567,138.7249,137.3299,137.964,126837.0
2020-12-24 10:00:00,141.42,141.97,141.23,141.28,109988.0,137.9543,138.4908,137.7689,137.8177,109988.0
2020-12-24 11:00:00,141.33,141.52,140.86,141.02,84148.0,137.8665,138.0518,137.408,137.5641,84148.0
2020-12-24 12:00:00,141.0,141.82,140.98,141.82,115941.0,137.5445,138.3444,137.525,138.3444,115941.0
2020-12-28 09:30:00,142.24,142.55,140.74,140.78,136548.0,138.7542,139.0566,137.2909,137.3299,136548.0
2020-12-28 10:00:00,140.77,140.85,139.5,139.75,219294.0,137.3202,137.3982,136.0813,136.3252,219294.0
2020-12-28 11:00:00,139.79,139.98,138.78,139.43,180629.0,136.3642,136.5495,135.379,136.013,180629.0
2020-12-28 12:00:00,139.42,139.71,139.19,139.48,127099.0,136.0033,136.2862,135.7789,136.0618,127099.0
2020-12-28 13:00:00,139.44,139.89,139.34,139.84,92540.0,136.0228,136.4617,135.9252,136.413,92540.0
2020-12-28 14:00:00,139.84,140.32,139.83,140.25,76430.0,136.413,136.8812,136.4032,136.8129,76430.0
2020-12-28 15:00:00,140.27,140.76,140.17,140.73,247232.0,136.8324,137.3104,136.7349,137.2812,247232.0
2020-12-29 09:30:00,141.0,142.13,140.76,141.36,117313.0,137.5445,138.6469,137.3104,137.8957,117313.0
2020-12-29 10:00:00,141.26,141.59,140.68,140.97,153812.0,137.7982,138.1201,137.2324,137.5153,153812.0
2020-12-29 11:00:00,140.97,141.47,140.84,140.97,66060.0,137.5153,138.003,137.3885,137.5153,66060.0
2020-12-29 12:00:00,140.99,141.25,140.33,140.6,72035.0,137.5348,137.7884,136.891,137.1543,72035.0
2020-12-29 13:00:00,140.56,140.7,140.28,140.7,61359.0,137.1153,137.2519,136.8422,137.2519,61359.0
2020-12-29 14:00:00,140.71,140.93,140.38,140.79,60850.0,137.2617,137.4763,136.9397,137.3397,60850.0
2020-12-29 15:00:00,140.77,140.98,140.5,140.77,159408.0,137.3202,137.525,137.0568,137.3202,159408.0
2020-12-30 09:30:00,141.64,142.26,140.89,142.17,97685.0,138.1689,138.7737,137.4372,138.6859,97685.0
2020-12-30 10:00:00,142.16,142.21,141.51,142.15,105140.0,138.6761,138.7249,138.042,138.6664,105140.0
2020-12-30 11:00:00,142.08,142.42,142.07,142.42,63010.0,138.5981,138.9297,138.5883,138.9297,63010.0
2020-12-30 12:00:00,142.42,142.63,142.26,142.62,88245.0,138.9297,139.1346,138.7737,139.1248,88245.0
2020-12-30 13:00:00,142.62,142.62,141.98,142.35,85405.0,139.1248,139.1248,138.5005,138.8615,85405.0
2020-12-30 14:00:00,142.33,142.33,142.08,142.27,42112.0,138.842,138.842,138.5981,138.7834,42112.0
2020-12-30 15:00:00,142.27,142.48,141.96,142.05,135791.0,138.7834,138.9883,138.481,138.5688,135791.0
2020-12-31 09:30:00,141.91,143.5,141.91,142.81,150513.0,138.4322,139.9833,138.4322,139.3102,150513.0
2020-12-31 10:00:00,142.85,143.22,142.63,142.98,110186.0,139.3492,139.7101,139.1346,139.476,110186.0
2020-12-31 11:00:00,143.03,143.03,142.33,142.36,110062.0,139.5248,139.5248,138.842,138.8712,110062.0
2020-12-31 12:00:00,142.4,142.72,142.24,142.62,58176.0,138.9102,139.2224,138.7542,139.1248,58176.0
2020-12-31 13:00:00,142.64,142.99,142.49,142.89,56386.0,139.1444,139.4858,138.998,139.3882,56386.0
2020-12-31 14:00:00,142.89,143.38,142.76,143.3,193419.0,139.3882,139.8662,139.2614,139.7882,193419.0
2020-12-31 15:00:00,143.32,143.86,143.32,143.63,385456.0,139.8077,140.3345,139.8077,140.1101,385456.0
2021-01-04 09:30:00,143.51,143.65,140.83,141.98,281710.0,139.993,140.1296,137.3787,138.5005,281710.0
2021-01-04 10:00:00,141.98,141.99,139.64,139.72,264119.0,138.5005,138.5103,136.2179,136.2959,264119.0
2021-01-04 11:00:00,139.64,139.9,138.98,139.25,231089.0,136.2179,136.4715,135.574,135.8374,231089.0
2021-01-04 12:00:00,139.2,139.33,138.16,138.87,224494.0,135.7887,135.9155,134.7741,135.4667,224494.0
2021-01-04 13:00:00,138.84,139.94,138.79,139.59,108471.0,135.4375,136.5105,135.3887,136.1691,108471.0
2021-01-04 14:00:00,139.62,139.68,138.36,138.98,164666.0,136.1984,136.2569,134.9692,135.574,164666.0
2021-01-04 15:00:00,138.92,139.8,138.63,139.51,465930.0,135.5155,136.374,135.2326,136.0911,465930.0
2021-01-05 09:30:00,140.23,140.33,138.49,140.09,193072.0,136.7934,136.891,135.0961,136.6568,193072.0
2021-01-05 10:00:00,140.12,140.35,138.67,139.62,225761.0,136.6861,136.9105,135.2716,136.1984,225761.0
2021-01-05 11:00:00,139.66,140.65,139.37,140.59,158533.0,136.2374,137.2031,135.9545,137.1446,158533.0
2021-01-05 12:00:00,140.59,140.99,140.35,140.51,157999.0,137.1446,137.5348,136.9105,137.0666,157999.0
2021-01-05 13:00:00,140.52,141.25,140.51,140.94,88800.0,137.0763,137.7884,137.0666,137.486,88800.0
2021-01-05 14:00:00,141.0,141.4,140.87,140.89,110567.0,137.5445,137.9347,137.4177,137.4372,110567.0
2021-01-05 15:00:00,140.88,141.35,140.68,141.32,278261.0,137.4275,137.886,137.2324,137.8567,278261.0
2021-01-06 09:30:00,138.52,140.2,137.32,138.99,323677.0,135.1253,136.7642,133.9547,135.5838,323677.0
2021-01-06 10:00:00,138.94,139.8,138.66,138.89,220120.0,135.535,136.374,135.2619,135.4863,220120.0
2021-01-06 11:00:00,138.94,139.13,138.32,138.69,141367.0,135.535,135.7204,134.9302,135.2912,141367.0
2021-01-06 12:00:00,138.75,139.09,138.46,138.77,93015.0,135.3497,135.6814,135.0668,135.3692,93015.0
2021-01-06 13:00:00,138.78,138.88,138.23,138.3,77824.0,135.379,135.4765,134.8424,134.9107,77824.0
2021-01-06 14:00:00,138.35,138.53,136.92,137.44,203912.0,134.9595,135.1351,133.5645,134.0718,203912.0
2021-01-06 15:00:00,137.4,137.45,136.39,136.82,383152.0,134.0328,134.0815,133.0475,133.467,383152.0
2021-01-07 09:30:00,137.33,139.55,137.01,139.55,496147.0,133.9645,136.1301,133.6523,136.1301,496147.0
2021-01-07 10:00:00,139.59,140.84,139.55,140.73,386571.0,136.1691,137.3885,136.1301,137.2812,386571.0
2021-01-07 11:00:00,140.74,140.77,139.65,139.87,162454.0,137.2909,137.3202,136.2276,136.4422,162454.0
2021-01-07 12:00:00,139.88,140.05,139.01,139.43,124058.0,136.452,136.6178,135.6033,136.013,124058.0
2021-01-07 13:00:00,139.46,140.25,139.08,140.22,135382.0,136.0423,136.8129,135.6716,136.7837,135382.0
2021-01-07 14:00:00,140.2,140.44,139.88,140.3,158341.0,136.7642,136.9983,136.452,136.8617,158341.0
2021-01-07 15:00:00,140.32,140.87,140.28,140.68,401406.0,136.8812,137.4177,136.8422,137.2324,401406.0
2021-01-08 09:30:00,140.49,141.13,140.05,140.17,140969.0,137.047,137.6714,136.6178,136.7349,140969.0
2021-01-08 10:00:00,140.19,141.7,139.93,141.67,125353.0,136.7544,138.2274,136.5008,138.1981,125353.0
2021-01-08 11:00:00,141.69,141.72,141.06,141.49,137191.0,138.2176,138.2469,137.6031,138.0225,137191.0
2021-01-08 12:00:00,141.57,141.74,141.27,141.56,73393.0,138.1006,138.2664,137.8079,138.0908,73393.0
2021-01-08 13:00:00,141.58,141.61,140.83,141.37,102694.0,138.1103,138.1396,137.3787,137.9055,102694.0
2021-01-08 14:00:00,141.44,141.96,141.36,141.81,137178.0,137.9738,138.481,137.8957,138.3347,137178.0
2021-01-08 15:00:00,141.81,142.0,141.56,141.85,277072.0,138.3347,138.52,138.0908,138.3737,277072.0
2021-01-11 09:30:00,140.97,141.72,140.19,141.16,167289.0,137.5153,138.2469,136.7544,137.7006,167289.0
2021-01-11 10:00:00,141.19,141.28,139.31,139.48,358070.0,137.7299,137.8177,135.896,136.0618,358070.0
2021-01-11 11:00:00,139.48,140.6,139.43,140.53,318945.0,136.0618,137.1543,136.013,137.0861,318945.0
2021-01-11 12:00:00,140.58,140.98,140.47,140.97,144400.0,137.1348,137.525,137.0275,137.5153,144400.0
2021-01-11 13:00:00,140.98,141.54,140.95,141.36,173672.0,137.525,138.0713,137.4958,137.8957,173672.0
2021-01-11 14:00:00,141.36,141.36,140.78,140.99,164304.0,137.8957,137.8957,137.3299,137.5348,164304.0
2021-01-11 15:00:00,141.0,141.25,140.47,141.21,335670.0,137.5445,137.7884,137.0275,137.7494,335670.0
2021-01-12 09:30:00,141.47,141.8,140.01,140.58,136572.0,138.003,138.3249,136.5788,137.1348,136572.0
2021-01-12 10:00:00,140.6,140.77,139.36,139.36,187002.0,137.1543,137.3202,135.9447,135.9447,187002.0
2021-01-12 11:00:00,139.33,139.88,138.5,138.6,193475.0,135.9155,136.452,135.1058,135.2034,193475.0
2021-01-12 12:00:00,138.63,138.72,137.3,138.26,244041.0,135.2326,135.3204,133.9352,134.8717,244041.0
2021-01-12 13:00:00,138.25,138.96,138.04,138.91,137139.0,134.8619,135.5545,134.6571,135.5058,137139.0
2021-01-12 14:00:00,138.9,139.48,138.81,139.15,181181.0,135.496,136.0618,135.4082,135.7399,181181.0
2021-01-12 15:00:00,139.14,139.35,138.66,139.06,324323.0,135.7301,135.935,135.2619,135.6521,324323.0
2021-01-13 09:30:00,138.37,138.95,134.63,136.88,552334.0,134.979,135.5448,131.3307,133.5255,552334.0
2021-01-13 10:00:00,136.83,137.87,136.58,137.51,329587.0,133.4767,134.4913,133.2329,134.1401,329587.0
2021-01-13 11:00:00,137.47,138.0,137.47,137.77,307607.0,134.1011,134.6181,134.1011,134.3937,307607.0
2021-01-13 12:00:00,137.77,138.03,136.82,136.83,242572.0,134.3937,134.6473,133.467,133.4767,242572.0
2021-01-13 13:00:00,136.82,137.24,136.52,136.8,304986.0,133.467,133.8767,133.1743,133.4475,304986.0
2021-01-13 14:00:00,136.8,136.94,136.19,136.4,251159.0,133.4475,133.584,132.8524,133.0573,251159.0
2021-01-13 15:00:00,136.41,136.43,135.94,136.35,545212.0,133.067,133.0865,132.6085,133.0085,545212.0
2021-01-14 09:30:00,136.78,138.32,136.6,136.92,311794.0,133.428,134.9302,133.2524,133.5645,311794.0
2021-01-14 10:00:00,136.89,137.27,136.26,137.05,233913.0,133.5353,133.906,132.9207,133.6913,233913.0
2021-01-14 11:00:00,137.05,137.21,136.13,136.59,635133.0,133.6913,133.8474,132.7939,133.2426,635133.0
2021-01-14 12:00:00,136.57,137.05,136.47,136.62,176752.0,133.2231,133.6913,133.1256,133.2719,176752.0
2021-01-14 13:00:00,136.61,136.94,136.37,136.72,134728.0,133.2621,133.584,133.028,133.3694,134728.0
2021-01-14 14:00:00,136.71,137.98,136.66,137.96,190295.0,133.3597,134.5986,133.3109,134.579,190295.0
2021-01-14 15:00:00,137.98,139.38,137.96,138.94,756579.0,134.5986,135.9642,134.579,135.535,756579.0
2021-01-15 09:30:00,139.32,140.52,139.02,140.52,288451.0,135.9057,137.0763,135.6131,137.0763,288451.0
2021-01-15 10:00:00,140.52,140.66,138.24,138.55,160803.0,137.0763,137.2129,134.8522,135.1546,160803.0
2021-01-15 11:00:00,138.55,140.08,137.91,139.68,133285.0,135.1546,136.6471,134.5303,136.2569,133285.0
2021-01-15 12:00:00,139.64,139.88,139.31,139.59,76704.0,136.2179,136.452,135.896,136.1691,76704.0
2021-01-15 13:00:00,139.58,139.93,139.29,139.8,86877.0,136.1593,136.5008,135.8765,136.374,86877.0
2021-01-15 14:00:00,139.83,140.06,138.87,138.92,126305.0,136.4032,136.6276,135.4667,135.5155,126305.0
2021-01-15 15:00:00,138.95,139.43,138.85,139.0,383545.0,135.5448,136.013,135.4472,135.5936,383545.0
2021-01-19 09:30:00,139.41,139.83,138.0,139.2,274987.0,135.9935,136.4032,134.6181,135.7887,274987.0
2021-01-19 10:00:00,139.22,140.22,139.09,139.53,183878.0,135.8082,136.7837,135.6814,136.1106,183878.0
2021-01-19 11:00:00,139.54,139.73,138.6,139.31,183703.0,136.1203,136.3057,135.2034,135.896,183703.0
2021-01-19 12:00:00,139.35,143.0,139.22,140.25,407475.0,135.935,139.4955,135.8082,136.8129,407475.0
2021-01-19 13:00:00,140.24,140.75,140.14,140.71,141619.0,136.8032,137.3007,136.7056,137.2617,141619.0
2021-01-19 14:00:00,140.71,141.11,140.6,140.98,119591.0,137.2617,137.6518,137.1543,137.525,119591.0
2021-01-19 15:00:00,140.97,141.52,140.96,141.44,353820.0,137.5153,138.0518,137.5055,137.9738,353820.0
2021-01-20 09:30:00,141.98,143.4,141.79,142.99,293456.0,138.5005,139.8857,138.3152,139.4858,293456.0
2021-01-20 10:00:00,143.02,144.79,142.97,144.45,259415.0,139.515,141.2417,139.4663,140.91,259415.0
2021-01-20 11:00:00,144.45,145.14,143.86,144.81,254013.0,140.91,141.5831,140.3345,141.2612,254013.0
2021-01-20 12:00:00,144.89,145.37,144.21,144.33,412525.0,141.3392,141.8075,140.6759,140.7929,412525.0
2021-01-20 13:00:00,144.33,145.09,143.97,144.73,327295.0,140.7929,141.5343,140.4418,141.1831,327295.0
2021-01-20 14:00:00,144.7,145.92,144.69,145.35,219608.0,141.1539,142.344,141.1441,141.7879,219608.0
2021-01-20 15:00:00,145.39,145.74,145.32,145.61,483781.0,141.827,142.1684,141.7587,142.0416,483781.0
2021-01-21 09:30:00,145.61,146.92,144.74,146.45,189370.0,142.0416,143.3195,141.1929,142.861,189370.0
2021-01-21 10:00:00,146.33,147.28,146.06,146.4,206129.0,142.7439,143.6706,142.4805,142.8122,206129.0
2021-01-21 11:00:00,146.45,146.54,145.58,146.04,131213.0,142.861,142.9488,142.0123,142.461,131213.0
2021-01-21 12:00:00,146.05,146.14,145.29,145.42,249147.0,142.4708,142.5586,141.7294,141.8562,249147.0
2021-01-21 13:00:00,145.42,145.63,145.13,145.3,284518.0,141.8562,142.0611,141.5733,141.7392,284518.0
2021-01-21 14:00:00,145.35,145.76,145.08,145.23,217157.0,141.7879,142.1879,141.5246,141.6709,217157.0
2021-01-21 15:00:00,145.21,146.2,144.91,146.0,390675.0,141.6514,142.6171,141.3587,142.422,390675.0
2021-01-22 09:30:00,144.98,146.48,144.98,145.68,382003.0,141.427,142.8902,141.427,142.1099,382003.0
2021-01-22 10:00:00,145.53,146.15,144.51,145.64,829680.0,141.9635,142.5683,140.9685,142.0708,829680.0
2021-01-22 11:00:00,145.64,146.05,145.4,146.01,268905.0,142.0708,142.4708,141.8367,142.4318,268905.0
2021-01-22 12:00:00,146.04,146.23,145.23,145.32,250252.0,142.461,142.6464,141.6709,141.7587,250252.0
2021-01-22 13:00:00,145.29,145.65,144.93,144.98,191382.0,141.7294,142.0806,141.3782,141.427,191382.0
2021-01-22 14:00:00,144.98,146.01,144.95,145.91,473631.0,141.427,142.4318,141.3977,142.3342,473631.0
2021-01-22 15:00:00,145.97,146.36,145.94,146.01,248856.0,142.3927,142.7732,142.3635,142.4318,248856.0
2021-01-25 09:30:00,148.81,148.97,147.85,148.74,374128.0,145.1631,145.3192,144.2267,145.0949,374128.0
2021-01-25 10:00:00,148.69,150.3,147.52,147.73,399147.0,145.0461,146.6166,143.9048,144.1096,399147.0
2021-01-25 11:00:00,147.63,147.81,146.2,146.95,296577.0,144.0121,144.1877,142.6171,143.3487,296577.0
2021-01-25 12:00:00,147.0,147.5,146.04,146.61,143416.0,143.3975,143.8853,142.461,143.0171,143416.0
2021-01-25 13:00:00,146.63,146.68,145.88,146.0,137008.0,143.0366,143.0853,142.305,142.422,137008.0
2021-01-25 14:00:00,146.01,146.34,145.95,146.08,236886.0,142.4318,142.7537,142.3732,142.5001,236886.0
2021-01-25 15:00:00,146.08,146.42,145.38,146.37,820825.0,142.5001,142.8317,141.8172,142.7829,820825.0
2021-01-26 09:30:00,146.31,146.96,146.0,146.24,426060.0,142.7244,143.3585,142.422,142.6561,426060.0
2021-01-26 10:00:00,146.32,146.5,145.19,145.31,617874.0,142.7342,142.9098,141.6319,141.7489,617874.0
2021-01-26 11:00:00,145.35,146.33,145.31,146.08,386307.0,141.7879,142.7439,141.7489,142.5001,386307.0
2021-01-26 12:00:00,146.09,146.62,145.98,146.05,190519.0,142.5098,143.0268,142.4025,142.4708,190519.0
2021-01-26 13:00:00,146.05,146.25,145.8,146.09,151077.0,142.4708,142.6659,142.2269,142.5098,151077.0
2021-01-26 14:00:00,146.06,146.4,146.0,146.28,167691.0,142.4805,142.8122,142.422,142.6951,167691.0
2021-01-26 15:00:00,146.3,146.68,146.12,146.28,581917.0,142.7147,143.0853,142.5391,142.6951,581917.0
2021-01-27 09:30:00,145.83,146.85,144.54,145.85,475285.0,142.2562,143.2512,140.9978,142.2757,475285.0
2021-01-27 10:00:00,145.72,148.93,145.67,148.73,444105.0,142.1489,145.2802,142.1001,145.0851,444105.0
2021-01-27 11:00:00,148.63,148.68,146.85,146.91,281712.0,144.9876,145.0363,143.2512,143.3097,281712.0
2021-01-27 12:00:00,146.94,147.84,146.34,146.81,527872.0,143.339,144.2169,142.7537,143.2122,527872.0
2021-01-27 13:00:00,146.76,147.39,146.08,146.68,310612.0,143.1634,143.7779,142.5001,143.0853,310612.0
2021-01-27 14:00:00,146.59,146.9,145.96,146.24,379308.0,142.9976,143.3,142.383,142.6561,379308.0
2021-01-27 15:00:00,146.22,146.8,145.55,146.23,607587.0,142.6366,143.2024,141.983,142.6464,607587.0
2021-01-28 09:30:00,146.64,147.11,144.32,145.18,237988.0,143.0463,143.5048,140.7832,141.6221,237988.0
2021-01-28 10:00:00,145.24,146.06,143.22,144.84,495946.0,141.6806,142.4805,139.7101,141.2904,495946.0
2021-01-28 11:00:00,144.88,145.05,143.75,144.09,220695.0,141.3295,141.4953,140.2272,140.5588,220695.0
2021-01-28 12:00:00,144.15,145.11,144.12,144.53,227220.0,140.6173,141.5538,140.5881,140.988,227220.0
2021-01-28 13:00:00,144.59,144.77,144.28,144.58,121883.0,141.0466,141.2222,140.7442,141.0368,121883.0
2021-01-28 14:00:00,144.58,144.71,143.65,144.07,183280.0,141.0368,141.1636,140.1296,140.5393,183280.0
2021-01-28 15:00:00,144.03,144.07,142.9,142.94,337081.0,140.5003,140.5393,139.398,139.437,337081.0
2021-01-29 09:30:00,141.0,144.15,140.47,143.55,279035.0,137.5445,140.6173,137.0275,140.0321,279035.0
2021-01-29 10:00:00,143.52,144.57,142.73,143.88,245886.0,140.0028,141.0271,139.2321,140.354,245886.0
2021-01-29 11:00:00,143.95,144.33,143.25,143.91,225400.0,140.4223,140.7929,139.7394,140.3832,225400.0
2021-01-29 12:00:00,143.9,144.28,142.93,143.16,188329.0,140.3735,140.7442,139.4272,139.6516,188329.0
2021-01-29 13:00:00,143.03,143.74,142.51,142.99,168255.0,139.5248,140.2174,139.0175,139.4858,168255.0
2021-01-29 14:00:00,143.01,143.63,143.0,143.19,207148.0,139.5053,140.1101,139.4955,139.6809,207148.0
2021-01-29 15:00:00,143.19,143.65,142.84,143.15,591389.0,139.6809,140.1296,139.3395,139.6419,591389.0
2021-02-01 09:30:00,143.79,145.35,143.53,144.94,297732.0,140.2662,141.7879,140.0125,141.388,297732.0
2021-02-01 10:00:00,144.94,146.49,144.59,145.22,638670.0,141.388,142.9,141.0466,141.6611,638670.0
2021-02-01 11:00:00,145.15,145.75,144.69,145.69,391968.0,141.5928,142.1781,141.1441,142.1196,391968.0
2021-02-01 12:00:00,145.68,147.1,145.53,146.88,416109.0,142.1099,143.4951,141.9635,143.2804,416109.0
2021-02-01 13:00:00,146.9,147.29,146.28,146.9,276891.0,143.3,143.6804,142.6951,143.3,276891.0
2021-02-01 14:00:00,146.94,147.16,145.99,146.2,285352.0,143.339,143.5536,142.4123,142.6171,285352.0
2021-02-01 15:00:00,146.2,146.5,145.81,145.81,524025.0,142.6171,142.9098,142.2367,142.2367,524025.0
2021-02-02 09:30:00,146.15,148.43,146.15,146.7,366538.0,142.5683,144.7925,142.5683,143.1049,366538.0
2021-02-02 10:00:00,146.71,147.62,146.3,146.68,243754.0,143.1146,144.0023,142.7147,143.0853,243754.0
2021-02-02 11:00:00,146.74,149.39,146.69,149.1,454250.0,143.1439,145.7289,143.0951,145.446,454250.0
2021-02-02 12:00:00,149.05,150.3,148.52,149.15,445129.0,145.3973,146.6166,144.8803,145.4948,445129.0
2021-02-02 13:00:00,149.19,149.25,148.48,148.76,280758.0,145.5338,145.5924,144.8412,145.1144,280758.0
2021-02-02 14:00:00,148.78,149.83,148.56,149.49,361225.0,145.1339,146.1582,144.9193,145.8265,361225.0
2021-02-02 15:00:00,149.47,150.1,148.97,149.03,623804.0,145.807,146.4215,145.3192,145.3778,623804.0
2021-02-03 09:30:00,144.36,144.61,139.04,140.72,942687.0,140.8222,141.0661,135.6326,137.2714,942687.0
2021-02-03 10:00:00,140.75,140.98,138.04,139.03,798684.0,137.3007,137.525,134.6571,135.6228,798684.0
2021-02-03 11:00:00,138.94,140.07,138.52,139.66,761308.0,135.535,136.6373,135.1253,136.2374,761308.0
2021-02-03 12:00:00,139.65,140.55,139.44,140.1,368701.0,136.2276,137.1056,136.0228,136.6666,368701.0
2021-02-03 13:00:00,140.14,141.12,140.05,140.95,310023.0,136.7056,137.6616,136.6178,137.4958,310023.0
2021-02-03 14:00:00,140.95,141.45,139.31,140.67,857295.0,137.4958,137.9835,135.896,137.2226,857295.0
2021-02-03 15:00:00,140.64,141.25,140.03,140.65,843155.0,137.1934,137.7884,136.5983,137.2031,843155.0
2021-02-04 09:30:00,140.99,142.15,139.54,140.27,485584.0,137.5348,138.6664,136.1203,136.8324,485584.0
2021-02-04 10:00:00,140.12,141.13,138.44,139.17,354748.0,136.6861,137.6714,135.0473,135.7594,354748.0
2021-02-04 11:00:00,139.18,139.8,139.0,139.06,393651.0,135.7691,136.374,135.5936,135.6521,393651.0
2021-02-04 12:00:00,139.07,139.72,138.57,138.94,319952.0,135.6618,136.2959,135.1741,135.535,319952.0
2021-02-04 13:00:00,138.94,139.57,138.9,139.19,369008.0,135.535,136.1496,135.496,135.7789,369008.0
2021-02-04 14:00:00,139.21,139.29,137.76,137.94,448214.0,135.7984,135.8765,134.3839,134.5595,448214.0
2021-02-04 15:00:00,137.93,138.7,137.87,138.7,519741.0,134.5498,135.3009,134.4913,135.3009,519741.0
2021-02-05 09:30:00,139.77,142.47,139.3,139.66,560982.0,136.3447,138.9785,135.8862,136.2374,560982.0
2021-02-05 10:00:00,139.66,142.19,139.66,141.52,418799.0,136.2374,138.7054,136.2374,138.0518,418799.0
2021-02-05 11:00:00,141.53,141.53,140.62,141.39,255224.0,138.0616,138.0616,137.1739,137.925,255224.0
2021-02-05 12:00:00,141.36,141.55,140.94,141.15,151334.0,137.8957,138.0811,137.486,137.6909,151334.0
2021-02-05 13:00:00,141.16,142.08,140.93,141.75,240801.0,137.7006,138.5981,137.4763,138.2762,240801.0
2021-02-05 14:00:00,141.76,142.26,141.65,142.1,214445.0,138.2859,138.7737,138.1786,138.6176,214445.0
2021-02-05 15:00:00,142.08,142.12,140.94,141.21,433115.0,138.5981,138.6371,137.486,137.7494,433115.0
2021-02-08 09:30:00,141.99,142.0,140.11,141.08,186649.0,138.5103,138.52,136.6764,137.6226,186649.0
2021-02-08 10:00:00,141.05,141.51,139.53,139.88,197923.0,137.5933,138.042,136.1106,136.452,197923.0
2021-02-08 11:00:00,139.79,140.77,139.34,140.71,222953.0,136.3642,137.3202,135.9252,137.2617,222953.0
2021-02-08 12:00:00,140.75,141.47,140.67,141.05,234337.0,137.3007,138.003,137.2226,137.5933,234337.0
2021-02-08 13:00:00,141.01,141.66,140.95,141.59,88479.0,137.5543,138.1884,137.4958,138.1201,88479.0
2021-02-08 14:00:00,141.62,141.9,141.57,141.72,79179.0,138.1494,138.4225,138.1006,138.2469,79179.0
2021-02-08 15:00:00,141.71,142.49,141.51,142.47,364695.0,138.2371,138.998,138.042,138.9785,364695.0
2021-02-09 09:30:00,143.31,145.43,142.43,145.16,634515.0,139.7979,141.866,138.9395,141.6026,634515.0
2021-02-09 10:00:00,145.18,146.98,144.9,145.13,564240.0,141.6221,143.378,141.349,141.5733,564240.0
2021-02-09 11:00:00,145.17,147.29,145.0,146.34,542095.0,141.6124,143.6804,141.4465,142.7537,542095.0
2021-02-09 12:00:00,146.31,148.14,146.12,148.03,394570.0,142.7244,144.5096,142.5391,144.4023,394570.0
2021-02-09 13:00:00,148.03,148.23,146.47,146.53,268483.0,144.4023,144.5974,142.8805,142.939,268483.0
2021-02-09 14:00:00,146.58,146.94,146.32,146.38,417833.0,142.9878,143.339,142.7342,142.7927,417833.0
2021-02-09 15:00:00,146.36,146.61,145.97,146.07,582926.0,142.7732,143.0171,142.3927,142.4903,582926.0
2021-02-10 09:30:00,146.95,147.41,144.52,145.17,301164.0,143.3487,143.7975,140.9783,141.6124,301164.0
2021-02-10 10:00:00,145.19,146.06,144.78,145.5,367893.0,141.6319,142.4805,141.2319,141.9343,367893.0
2021-02-10 11:00:00,145.52,146.72,145.03,146.46,242182.0,141.9538,143.1244,141.4758,142.8707,242182.0
2021-02-10 12:00:00,146.45,146.45,144.83,144.84,104562.0,142.861,142.861,141.2807,141.2904,104562.0
2021-02-10 13:00:00,144.82,145.23,144.58,145.07,110324.0,141.2709,141.6709,141.0368,141.5148,110324.0
2021-02-10 14:00:00,145.08,145.52,144.49,144.75,164651.0,141.5246,141.9538,140.949,141.2026,164651.0
2021-02-10 15:00:00,144.79,145.28,144.12,144.66,399819.0,141.2417,141.7197,140.5881,141.1149,399819.0
2021-02-11 09:30:00,145.19,146.69,144.72,144.77,216120.0,141.6319,143.0951,141.1734,141.2222,216120.0
2021-02-11 10:00:00,144.8,145.88,144.61,145.6,235958.0,141.2514,142.305,141.0661,142.0318,235958.0
2021-02-11 11:00:00,145.56,147.95,145.54,147.72,241900.0,141.9928,144.3242,141.9733,144.0999,241900.0
2021-02-11 12:00:00,147.71,147.93,146.66,147.08,198037.0,144.0901,144.3047,143.0658,143.4755,198037.0
2021-02-11 13:00:00,147.08,147.44,146.78,147.06,129420.0,143.4755,143.8267,143.1829,143.456,129420.0
2021-02-11 14:00:00,147.08,147.7,146.62,147.45,155070.0,143.4755,144.0803,143.0268,143.8365,155070.0
2021-02-11 15:00:00,147.46,147.86,147.16,147.32,502554.0,143.8462,144.2364,143.5536,143.7097,502554.0
2021-02-12 09:30:00,146.95,147.69,145.63,145.83,132919.0,143.3487,144.0706,142.0611,142.2562,132919.0
2021-02-12 10:00:00,145.69,146.07,145.04,145.46,189768.0,142.1196,142.4903,141.4855,141.8952,189768.0
2021-02-12 11:00:00,145.36,146.74,145.3,146.68,161499.0,141.7977,143.1439,141.7392,143.0853,161499.0
2021-02-12 12:00:00,146.66,146.91,146.38,146.79,110147.0,143.0658,143.3097,142.7927,143.1927,110147.0
2021-02-12 13:00:00,146.8,146.82,146.19,146.21,72378.0,143.2024,143.2219,142.6074,142.6269,72378.0
2021-02-12 14:00:00,146.19,146.55,145.91,146.5,83155.0,142.6074,142.9585,142.3342,142.9098,83155.0
2021-02-12 15:00:00,146.5,147.84,146.39,147.75,332763.0,142.9098,144.2169,142.8025,144.1291,332763.0
2021-02-16 09:30:00,147.08,147.91,146.66,146.97,154671.0,143.4755,144.2852,143.0658,143.3682,154671.0
2021-02-16 10:00:00,146.87,147.17,146.27,146.5,149471.0,143.2707,143.5633,142.6854,142.9098,149471.0
2021-02-16 11:00:00,146.47,146.61,145.38,145.39,182693.0,142.8805,143.0171,141.8172,141.827,182693.0
2021-02-16 12:00:00,145.28,145.72,144.62,145.32,230481.0,141.7197,142.1489,141.0758,141.7587,230481.0
2021-02-16 13:00:00,145.4,145.89,145.31,145.59,82510.0,141.8367,142.3147,141.7489,142.0221,82510.0
2021-02-16 14:00:00,145.58,145.84,145.25,145.5,133173.0,142.0123,142.2659,141.6904,141.9343,133173.0
2021-02-16 15:00:00,145.5,146.06,145.41,145.75,290071.0,141.9343,142.4805,141.8465,142.1781,290071.0
2021-02-17 09:30:00,145.13,145.57,144.28,145.2,124073.0,141.5733,142.0025,140.7442,141.6416,124073.0
2021-02-17 10:00:00,145.23,145.39,144.05,144.35,133792.0,141.6709,141.827,140.5198,140.8124,133792.0
2021-02-17 11:00:00,144.41,144.44,143.36,143.92,160376.0,140.871,140.9002,139.8467,140.393,160376.0
2021-02-17 12:00:00,143.92,144.63,143.86,144.43,65112.0,140.393,141.0856,140.3345,140.8905,65112.0
2021-02-17 13:00:00,144.47,145.2,144.47,145.03,81179.0,140.9295,141.6416,140.9295,141.4758,81179.0
2021-02-17 14:00:00,145.13,145.59,145.03,145.5,54633.0,141.5733,142.0221,141.4758,141.9343,54633.0
2021-02-17 15:00:00,145.49,146.03,145.4,145.82,218081.0,141.9245,142.4513,141.8367,142.2464,218081.0
2021-02-18 09:30:00,146.05,146.46,144.18,146.27,98015.0,142.4708,142.8707,140.6466,142.6854,98015.0
2021-02-18 10:00:00,146.29,146.34,145.76,146.03,174347.0,142.7049,142.7537,142.1879,142.4513,174347.0
2021-02-18 11:00:00,146.05,146.2,145.79,145.93,147442.0,142.4708,142.6171,142.2172,142.3537,147442.0
2021-02-18 12:00:00,145.91,146.86,145.71,146.83,123405.0,142.3342,143.2609,142.1391,143.2317,123405.0
2021-02-18 13:00:00,146.78,147.67,146.51,147.59,118117.0,143.1829,144.0511,142.9195,143.973,118117.0
2021-02-18 14:00:00,147.61,148.17,147.54,148.17,139196.0,143.9926,144.5388,143.9243,144.5388,139196.0
2021-02-18 15:00:00,148.14,148.41,147.1,147.4,274171.0,144.5096,144.7729,143.4951,143.7877,274171.0
2021-02-19 09:30:00,147.69,148.98,147.1,147.65,174850.0,144.0706,145.329,143.4951,144.0316,174850.0
2021-02-19 10:00:00,147.73,147.99,147.0,147.23,111793.0,144.1096,144.3632,143.3975,143.6219,111793.0
2021-02-19 11:00:00,147.22,147.85,147.16,147.26,152950.0,143.6121,144.2267,143.5536,143.6511,152950.0
2021-02-19 12:00:00,147.25,147.3,145.76,146.02,130276.0,143.6414,143.6902,142.1879,142.4415,130276.0
2021-02-19 13:00:00,145.96,146.43,145.78,146.38,77225.0,142.383,142.8415,142.2074,142.7927,77225.0
2021-02-19 14:00:00,146.42,146.5,145.53,145.82,135902.0,142.8317,142.9098,141.9635,142.2464,135902.0
2021-02-19 15:00:00,145.87,146.32,145.44,145.95,280029.0,142.2952,142.7342,141.8757,142.3732,280029.0
2021-02-22 09:30:00,144.27,145.25,143.03,145.01,96496.0,140.7344,141.6904,139.5248,141.4563,96496.0
2021-02-22 10:00:00,145.06,145.4,143.06,143.06,109617.0,141.505,141.8367,139.5541,139.5541,109617.0
2021-02-22 11:00:00,143.17,143.69,142.75,142.92,104300.0,139.6614,140.1686,139.2517,139.4175,104300.0
2021-02-22 12:00:00,142.92,143.08,142.44,142.89,60915.0,139.4175,139.5736,138.9493,139.3882,60915.0
2021-02-22 13:00:00,142.91,143.87,142.76,143.7,54809.0,139.4077,140.3442,139.2614,140.1784,54809.0
2021-02-22 14:00:00,143.72,143.82,142.9,142.95,71435.0,140.1979,140.2954,139.398,139.4468,71435.0
2021-02-22 15:00:00,142.96,142.98,142.0,142.28,233714.0,139.4565,139.476,138.52,138.7932,233714.0
2021-02-23 09:30:00,140.23,140.45,136.19,137.74,301592.0,136.7934,137.008,132.8524,134.3644,301592.0
2021-02-23 10:00:00,137.75,139.17,137.36,138.85,504351.0,134.3742,135.7594,133.9937,135.4472,504351.0
2021-02-23 11:00:00,138.85,139.62,138.41,138.78,253000.0,135.4472,136.1984,135.018,135.379,253000.0
2021-02-23 12:00:00,138.76,139.25,137.93,138.53,199722.0,135.3594,135.8374,134.5498,135.1351,199722.0
2021-02-23 13:00:00,138.52,140.06,138.49,140.01,132165.0,135.1253,136.6276,135.0961,136.5788,132165.0
2021-02-23 14:00:00,139.94,141.18,139.9,141.15,147123.0,136.5105,137.7201,136.4715,137.6909,147123.0
2021-02-23 15:00:00,141.17,141.97,140.99,141.18,305682.0,137.7104,138.4908,137.5348,137.7201,305682.0
2021-02-24 09:30:00,138.78,139.62,137.52,137.56,191292.0,135.379,136.1984,134.1498,134.1888,191292.0
2021-02-24 10:00:00,137.58,138.97,136.93,138.66,199910.0,134.2084,135.5643,133.5743,135.2619,199910.0
2021-02-24 11:00:00,138.72,139.59,138.02,138.23,338826.0,135.3204,136.1691,134.6376,134.8424,338826.0
2021-02-24 12:00:00,138.19,138.4,137.7,137.72,279863.0,134.8034,135.0083,134.3254,134.3449,279863.0
2021-02-24 13:00:00,137.7,138.5,137.38,137.8,559234.0,134.3254,135.1058,134.0133,134.423,559234.0
2021-02-24 14:00:00,137.79,138.18,137.41,138.16,248499.0,134.4132,134.7937,134.0425,134.7741,248499.0
2021-02-24 15:00:00,138.17,138.3,137.59,137.63,576608.0,134.7839,134.9107,134.2181,134.2571,576608.0
2021-02-25 09:30:00,137.25,138.96,137.25,137.56,207821.0,133.8864,135.5545,133.8864,134.1888,207821.0
2021-02-25 10:00:00,137.56,137.76,136.07,136.66,238074.0,134.1888,134.3839,132.7354,133.3109,238074.0
2021-02-25 11:00:00,136.67,137.34,135.43,135.48,273994.0,133.3207,133.9742,132.111,132.1598,273994.0
2021-02-25 12:00:00,135.42,135.98,134.47,134.63,174825.0,132.1013,132.6476,131.1746,131.3307,174825.0
2021-02-25 13:00:00,134.61,135.8,134.1,135.49,342041.0,131.3111,132.472,130.8136,132.1696,342041.0
2021-02-25 14:00:00,135.55,136.87,135.46,135.74,249737.0,132.2281,133.5158,132.1403,132.4135,249737.0
2021-02-25 15:00:00,135.72,135.97,134.52,135.25,420463.0,132.3939,132.6378,131.2233,131.9355,420463.0
2021-02-26 09:30:00,135.71,136.97,135.18,135.77,145399.0,132.3842,133.6133,131.8672,132.4427,145399.0
2021-02-26 10:00:00,135.69,137.15,135.36,136.85,271825.0,132.3647,133.7889,132.0428,133.4962,271825.0
2021-02-26 11:00:00,136.95,137.8,135.97,137.7,154046.0,133.5938,134.423,132.6378,134.3254,154046.0
2021-02-26 12:00:00,137.76,137.83,136.54,136.59,164105.0,134.3839,134.4522,133.1938,133.2426,164105.0
2021-02-26 13:00:00,136.53,136.53,134.8,134.8,251204.0,133.1841,133.1841,131.4965,131.4965,251204.0
2021-02-26 14:00:00,134.8,135.03,134.01,134.52,326782.0,131.4965,131.7209,130.7258,131.2233,326782.0
2021-02-26 15:00:00,134.53,135.07,133.91,133.91,708033.0,131.2331,131.7599,130.6283,130.6283,708033.0
2021-03-01 09:30:00,135.07,136.91,134.76,135.82,318821.0,131.7599,133.5548,131.4575,132.4915,318821.0
2021-03-01 10:00:00,135.89,137.07,135.35,136.91,225182.0,132.5598,133.7109,132.033,133.5548,225182.0
2021-03-01 11:00:00,136.94,137.84,136.57,137.61,182953.0,133.584,134.462,133.2231,134.2376,182953.0
2021-03-01 12:00:00,137.6,137.86,136.81,136.86,296194.0,134.2279,134.4815,133.4572,133.506,296194.0
2021-03-01 13:00:00,136.93,137.34,136.74,137.0,157142.0,133.5743,133.9742,133.3889,133.6426,157142.0
2021-03-01 14:00:00,137.06,137.61,136.68,137.53,204274.0,133.7011,134.2376,133.3304,134.1596,204274.0
2021-03-01 15:00:00,137.55,137.66,136.91,137.27,368609.0,134.1791,134.2864,133.5548,133.906,368609.0
2021-03-02 09:30:00,137.24,138.22,136.13,136.51,147319.0,134.043,135.0002,132.9589,133.33,147319.0
2021-03-02 10:00:00,136.52,137.0,135.6,136.3,175716.0,133.3398,133.8086,132.4412,133.1249,175716.0
2021-03-02 11:00:00,136.31,136.68,135.79,136.6,118214.0,133.1347,133.4961,132.6268,133.4179,118214.0
2021-03-02 12:00:00,136.6,137.57,136.57,137.45,231559.0,133.4179,134.3653,133.3886,134.2481,231559.0
2021-03-02 13:00:00,137.45,138.28,137.44,137.9,286991.0,134.2481,135.0588,134.2384,134.6877,286991.0
2021-03-02 14:00:00,137.92,138.03,137.12,137.85,94423.0,134.7072,134.8146,133.9258,134.6388,94423.0
2021-03-02 15:00:00,137.85,138.08,136.72,136.81,340778.0,134.6388,134.8635,133.5351,133.6231,340778.0
2021-03-03 09:30:00,136.15,136.75,134.27,135.0,160381.0,132.9784,133.5644,131.1422,131.8552,160381.0
2021-03-03 10:00:00,134.97,135.67,134.15,135.49,273756.0,131.8259,132.5096,131.025,132.3338,273756.0
2021-03-03 11:00:00,135.42,135.48,134.51,134.51,138379.0,132.2654,132.324,131.3766,131.3766,138379.0
2021-03-03 12:00:00,134.57,134.71,133.3,133.35,96621.0,131.4352,131.572,130.1948,130.2436,96621.0
2021-03-03 13:00:00,133.29,133.76,132.72,133.48,162283.0,130.185,130.6441,129.6283,130.3706,162283.0
2021-03-03 14:00:00,133.58,133.91,132.78,133.88,126945.0,130.4683,130.7906,129.6869,130.7613,126945.0
2021-03-03 15:00:00,133.91,133.93,132.91,132.97,417672.0,130.7906,130.8101,129.8139,129.8725,417672.0
2021-03-04 09:30:00,132.22,134.18,131.62,131.85,116711.0,129.14,131.0543,128.5539,128.7786,116711.0
2021-03-04 10:00:00,131.9,133.59,130.51,132.84,358652.0,128.8274,130.4781,127.4698,129.7455,358652.0
2021-03-04 11:00:00,132.97,134.6,132.95,134.55,202965.0,129.8725,131.4645,129.853,131.4157,202965.0
2021-03-04 12:00:00,134.55,134.77,131.43,131.8,159097.0,131.4157,131.6306,128.3684,128.7298,159097.0
2021-03-04 13:00:00,131.75,132.21,130.6,130.73,208590.0,128.6809,129.1302,127.5577,127.6847,208590.0
2021-03-04 14:00:00,130.7,133.18,130.7,133.04,200488.0,127.6554,130.0776,127.6554,129.9409,200488.0
2021-03-04 15:00:00,132.97,133.09,131.03,131.31,591410.0,129.8725,129.9897,127.9777,128.2512,591410.0
2021-03-05 09:30:00,131.67,132.19,129.51,130.34,145122.0,128.6028,129.1107,126.4931,127.3038,145122.0
2021-03-05 10:00:00,130.16,131.44,130.0,130.5,219855.0,127.128,128.3781,126.9717,127.46,219855.0
2021-03-05 11:00:00,130.5,131.23,129.78,130.95,191271.0,127.46,128.173,126.7568,127.8996,191271.0
2021-03-05 12:00:00,130.89,131.88,130.47,131.6,196824.0,127.841,128.8079,127.4307,128.5344,196824.0
2021-03-05 13:00:00,131.72,132.93,131.25,132.25,108920.0,128.6516,129.8334,128.1926,129.1693,108920.0
2021-03-05 14:00:00,132.32,132.59,131.06,132.49,193915.0,129.2376,129.5014,128.007,129.4037,193915.0
2021-03-05 15:00:00,132.55,132.81,132.16,132.6,281523.0,129.4623,129.7162,129.0814,129.5111,281523.0
2021-03-08 09:30:00,131.6,132.52,131.04,131.16,146954.0,128.5344,129.433,127.9875,128.1047,146954.0
2021-03-08 10:00:00,131.16,132.0,130.75,131.14,148531.0,128.1047,128.9251,127.7042,128.0851,148531.0
2021-03-08 11:00:00,131.11,131.45,129.84,129.92,158649.0,128.0558,128.3879,126.8154,126.8936,158649.0
2021-03-08 12:00:00,129.96,130.71,129.65,129.9,138889.0,126.9326,127.6651,126.6298,126.874,138889.0
2021-03-08 13:00:00,129.9,130.33,128.87,128.99,113873.0,126.874,127.294,125.868,125.9852,113873.0
2021-03-08 14:00:00,128.95,129.67,128.32,128.63,181584.0,125.9461,126.6494,125.3308,125.6336,181584.0
2021-03-08 15:00:00,128.61,128.65,127.17,127.34,399902.0,125.6141,125.6531,124.2076,124.3737,399902.0
2021-03-09 09:30:00,130.28,132.32,129.96,132.16,210405.0,127.2452,129.2376,126.9326,129.0814,210405.0
2021-03-09 10:00:00,132.07,133.04,131.22,131.6,284456.0,128.9935,129.9409,128.1633,128.5344,284456.0
2021-03-09 11:00:00,131.66,132.28,130.97,132.18,217111.0,128.593,129.1986,127.9191,129.1009,217111.0
2021-03-09 12:00:00,132.11,132.28,131.36,131.68,187396.0,129.0325,129.1986,128.3,128.6126,187396.0
2021-03-09 13:00:00,131.7,131.98,131.02,131.35,394943.0,128.6321,128.9056,127.9679,128.2902,394943.0
2021-03-09 14:00:00,131.44,131.71,131.08,131.41,164032.0,128.3781,128.6419,128.0265,128.3488,164032.0
2021-03-09 15:00:00,131.42,131.42,130.76,130.89,399312.0,128.3586,128.3586,127.714,127.841,399312.0
2021-03-10 09:30:00,132.64,132.64,130.71,131.51,103364.0,129.5502,129.5502,127.6651,128.4465,103364.0
2021-03-10 10:00:00,131.66,132.42,130.9,131.72,144637.0,128.593,129.3353,127.8507,128.6516,144637.0
2021-03-10 11:00:00,131.65,131.94,130.85,131.52,217448.0,128.5833,128.8665,127.8019,128.4563,217448.0
2021-03-10 12:00:00,131.5,131.82,130.74,131.34,78791.0,128.4367,128.7493,127.6944,128.2805,78791.0
2021-03-10 13:00:00,131.3,131.37,129.81,129.95,173364.0,128.2414,128.3098,126.7861,126.9229,173364.0
2021-03-10 14:00:00,129.94,130.6,129.91,130.46,115401.0,126.9131,127.5577,126.8838,127.421,115401.0
2021-03-10 15:00:00,130.49,130.8,130.03,130.12,356830.0,127.4503,127.7531,127.001,127.0889,356830.0
2021-03-11 09:30:00,132.46,132.81,131.0,131.85,130353.0,129.3744,129.7162,127.9484,128.7786,130353.0
2021-03-11 10:00:00,132.04,132.75,131.84,132.43,303973.0,128.9642,129.6576,128.7688,129.3451,303973.0
2021-03-11 11:00:00,132.42,132.7,131.96,132.02,172978.0,129.3353,129.6088,128.886,128.9446,172978.0
2021-03-11 12:00:00,132.01,132.38,131.97,132.15,111775.0,128.9349,129.2962,128.8958,129.0716,111775.0
2021-03-11 13:00:00,132.1,132.29,131.67,131.86,138644.0,129.0228,129.2083,128.6028,128.7884,138644.0
2021-03-11 14:00:00,131.85,131.98,131.66,131.77,191184.0,128.7786,128.9056,128.593,128.7005,191184.0
2021-03-11 15:00:00,131.8,132.21,131.28,131.3,291572.0,128.7298,129.1302,128.2219,128.2414,291572.0
2021-03-12 09:30:00,129.93,130.67,129.21,130.47,82020.0,126.9033,127.6261,126.2001,127.4307,82020.0
2021-03-12 10:00:00,130.58,130.83,129.4,129.82,98243.0,127.5382,127.7824,126.3857,126.7959,98243.0
2021-03-12 11:00:00,129.81,130.5,129.63,130.37,93268.0,126.7861,127.46,126.6103,127.3331,93268.0
2021-03-12 12:00:00,130.42,130.86,130.27,130.55,77945.0,127.3819,127.8117,127.2354,127.5089,77945.0
2021-03-12 13:00:00,130.6,130.94,130.48,130.72,81181.0,127.5577,127.8898,127.4405,127.6749,81181.0
2021-03-12 14:00:00,130.75,131.0,130.7,130.81,84069.0,127.7042,127.9484,127.6554,127.7628,84069.0
2021-03-12 15:00:00,130.8,130.97,130.49,130.5,260283.0,127.7531,127.9191,127.4503,127.46,260283.0
2021-03-15 09:30:00,130.44,130.71,129.87,130.25,117375.0,127.4014,127.6651,126.8447,127.2159,117375.0
2021-03-15 10:00:00,130.14,130.52,129.14,130.05,115638.0,127.1084,127.4796,126.1317,127.0205,115638.0
2021-03-15 11:00:00,130.09,130.37,129.55,130.07,177235.0,127.0596,127.3331,126.5322,127.0401,177235.0
2021-03-15 12:00:00,130.06,130.83,130.03,130.24,185907.0,127.0303,127.7824,127.001,127.2061,185907.0
2021-03-15 13:00:00,130.29,130.31,129.74,129.89,133530.0,127.2549,127.2745,126.7177,126.8642,133530.0
2021-03-15 14:00:00,129.88,130.34,129.88,130.24,139922.0,126.8545,127.3038,126.8545,127.2061,139922.0
2021-03-15 15:00:00,130.24,130.94,130.02,130.89,404421.0,127.2061,127.8898,126.9912,127.841,404421.0
2021-03-16 09:30:00,132.45,132.7,131.5,132.7,187666.0,129.3646,129.6088,128.4367,129.6088,187666.0
2021-03-16 10:00:00,132.7,133.43,132.51,133.41,145979.0,129.6088,130.3218,129.4232,130.3023,145979.0
2021-03-16 11:00:00,133.35,133.7,132.97,133.12,94591.0,130.2436,130.5855,129.8725,130.019,94591.0
2021-03-16 12:00:00,133.04,133.35,132.16,132.77,96152.0,129.9409,130.2436,129.0814,129.6772,96152.0
2021-03-16 13:00:00,132.81,132.97,132.2,132.2,63340.0,129.7162,129.8725,129.1204,129.1204,63340.0
2021-03-16 14:00:00,132.22,132.26,131.57,132.0,91269.0,129.14,129.179,128.5051,128.9251,91269.0
2021-03-16 15:00:00,131.93,132.26,131.6,131.8,215560.0,128.8567,129.179,128.5344,128.7298,215560.0
2021-03-17 09:30:00,131.25,131.25,128.87,129.55,127891.0,128.1926,128.1926,125.868,126.5322,127891.0
2021-03-17 10:00:00,129.58,130.71,129.57,130.0,134274.0,126.5615,127.6651,126.5517,126.9717,134274.0
2021-03-17 11:00:00,129.94,130.23,128.87,128.98,163068.0,126.9131,127.1963,125.868,125.9754,163068.0
2021-03-17 12:00:00,128.95,129.56,128.75,128.9,140158.0,125.9461,126.5419,125.7508,125.8973,140158.0
2021-03-17 13:00:00,128.89,129.65,128.79,129.48,96340.0,125.8875,126.6298,125.7899,126.4638,96340.0
2021-03-17 14:00:00,129.48,130.7,129.4,130.7,246920.0,126.4638,127.6554,126.3857,127.6554,246920.0
2021-03-17 15:00:00,130.7,130.96,129.86,130.6,439848.0,127.6554,127.9093,126.8349,127.5577,439848.0
2021-03-18 09:30:00,129.38,130.58,128.41,129.06,211362.0,126.3661,127.5382,125.4187,126.0536,211362.0
2021-03-18 10:00:00,129.03,129.28,127.65,128.09,242387.0,126.0243,126.2685,124.6764,125.1062,242387.0
2021-03-18 11:00:00,128.11,128.13,127.29,127.81,194230.0,125.1257,125.1452,124.3248,124.8327,194230.0
2021-03-18 12:00:00,127.81,128.31,127.7,127.9,230814.0,124.8327,125.3211,124.7253,124.9206,230814.0
2021-03-18 13:00:00,127.91,128.75,127.9,128.54,157056.0,124.9304,125.7508,124.9206,125.5457,157056.0
2021-03-18 14:00:00,128.48,128.97,127.59,127.82,246107.0,125.4871,125.9657,124.6178,124.8425,246107.0
2021-03-18 15:00:00,127.78,128.63,127.73,127.99,745854.0,124.8034,125.6336,124.7546,125.0085,745854.0
2021-03-19 09:30:00,128.5,129.81,128.03,129.44,428195.0,125.5066,126.7861,125.0476,126.4247,428195.0
2021-03-19 10:00:00,129.39,129.39,128.06,128.78,138609.0,126.3759,126.3759,125.0769,125.7801,138609.0
2021-03-19 11:00:00,128.84,129.02,128.33,128.62,174554.0,125.8387,126.0145,125.3406,125.6238,174554.0
2021-03-19 12:00:00,128.65,128.7,128.0,128.52,140789.0,125.6531,125.702,125.0183,125.5262,140789.0
2021-03-19 13:00:00,128.5,128.99,128.2,128.75,98487.0,125.5066,125.9852,125.2136,125.7508,98487.0
2021-03-19 14:00:00,128.79,129.7,128.61,129.68,173063.0,125.7899,126.6787,125.6141,126.6591,173063.0
2021-03-19 15:00:00,129.68,129.81,127.98,128.4,690021.0,126.6591,126.7861,124.9987,125.409,690021.0
2021-03-22 09:30:00,129.41,131.42,128.6,131.15,349494.0,126.3954,128.3586,125.6043,128.0949,349494.0
2021-03-22 10:00:00,131.22,131.76,131.2,131.44,271019.0,128.1633,128.6907,128.1437,128.3781,271019.0
2021-03-22 11:00:00,131.45,132.46,131.33,131.77,192590.0,128.3879,129.3744,128.2707,128.7005,192590.0
2021-03-22 12:00:00,131.83,132.39,131.83,132.19,138014.0,128.7591,129.306,128.7591,129.1107,138014.0
2021-03-22 13:00:00,132.13,132.26,131.38,131.48,138181.0,129.0521,129.179,128.3195,128.4172,138181.0
2021-03-22 14:00:00,131.47,131.76,131.08,131.3,293509.0,128.4074,128.6907,128.0265,128.2414,293509.0
2021-03-22 15:00:00,131.35,131.74,130.8,131.41,467691.0,128.2902,128.6712,127.7531,128.3488,467691.0
2021-03-23 09:30:00,131.55,132.57,131.04,132.5,110155.0,128.4856,129.4818,127.9875,129.4135,110155.0
2021-03-23 10:00:00,132.49,133.17,132.09,132.96,244062.0,129.4037,130.0678,129.013,129.8627,244062.0
2021-03-23 11:00:00,132.93,134.48,132.85,133.57,348801.0,129.8334,131.3473,129.7553,130.4585,348801.0
2021-03-23 12:00:00,133.61,133.77,132.8,132.98,119606.0,130.4976,130.6539,129.7065,129.8823,119606.0
2021-03-23 13:00:00,133.02,133.56,132.77,132.9,91916.0,129.9213,130.4488,129.6772,129.8041,91916.0
2021-03-23 14:00:00,132.86,133.73,132.75,133.23,113739.0,129.7651,130.6148,129.6576,130.1264,113739.0
2021-03-23 15:00:00,133.21,133.25,132.73,133.1,554509.0,130.1069,130.146,129.6381,129.9995,554509.0
2021-03-24 09:30:00,132.64,133.31,130.46,130.46,158055.0,129.5502,130.2046,127.421,127.421,158055.0
2021-03-24 10:00:00,130.4,130.75,129.76,130.39,270358.0,127.3624,127.7042,126.7373,127.3526,270358.0
2021-03-24 11:00:00,130.44,131.04,130.39,130.62,127868.0,127.4014,127.9875,127.3526,127.5772,127868.0
2021-03-24 12:00:00,130.64,131.05,130.35,130.37,123976.0,127.5968,127.9972,127.3135,127.3331,123976.0
2021-03-24 13:00:00,130.4,130.57,129.94,130.5,107432.0,127.3624,127.5284,126.9131,127.46,107432.0
2021-03-24 14:00:00,130.52,130.77,130.21,130.43,116131.0,127.4796,127.7238,127.1768,127.3917,116131.0
2021-03-24 15:00:00,130.39,130.51,129.71,129.78,347485.0,127.3526,127.4698,126.6884,126.7568,347485.0
2021-03-25 09:30:00,129.25,129.88,128.86,129.71,120526.0,126.2392,126.8545,125.8582,126.6884,120526.0
2021-03-25 10:00:00,129.68,130.05,128.88,129.09,362993.0,126.6591,127.0205,125.8778,126.0829,362993.0
2021-03-25 11:00:00,129.08,129.36,128.17,128.91,194583.0,126.0731,126.3466,125.1843,125.9071,194583.0
2021-03-25 12:00:00,128.9,130.12,128.83,130.04,127406.0,125.8973,127.0889,125.8289,127.0108,127406.0
2021-03-25 13:00:00,130.01,130.12,129.23,129.68,91031.0,126.9815,127.0889,126.2196,126.6591,91031.0
2021-03-25 14:00:00,129.75,130.1,129.05,130.0,101627.0,126.7275,127.0694,126.0438,126.9717,101627.0
2021-03-25 15:00:00,130.06,130.43,129.79,129.94,268816.0,127.0303,127.3917,126.7666,126.9131,268816.0
2021-03-26 09:30:00,130.35,130.9,129.68,130.71,89657.0,127.3135,127.8507,126.6591,127.6651,89657.0
2021-03-26 10:00:00,130.7,131.51,130.41,130.92,166393.0,127.6554,128.4465,127.3721,127.8703,166393.0
2021-03-26 11:00:00,131.01,131.94,130.57,131.94,146293.0,127.9582,128.8665,127.5284,128.8665,146293.0
2021-03-26 12:00:00,131.96,132.19,131.58,131.59,144192.0,128.886,129.1107,128.5149,128.5246,144192.0
2021-03-26 13:00:00,131.64,132.27,131.58,131.87,97459.0,128.5735,129.1888,128.5149,128.7981,97459.0
2021-03-26 14:00:00,131.83,132.27,131.26,132.27,175703.0,128.7591,129.1888,128.2023,129.1888,175703.0
2021-03-26 15:00:00,132.27,133.0,131.89,132.92,464700.0,129.1888,129.9018,128.8177,129.8237,464700.0
2021-03-29 09:30:00,132.51,134.73,131.53,133.97,183880.0,129.4232,131.5915,128.466,130.8492,183880.0
2021-03-29 10:00:00,133.99,134.88,133.16,134.58,259945.0,130.8687,131.738,130.0581,131.445,259945.0
2021-03-29 11:00:00,134.52,135.69,134.02,135.47,194950.0,131.3864,132.5291,130.898,132.3143,194950.0
2021-03-29 12:00:00,135.5,135.71,134.62,135.66,117463.0,132.3436,132.5487,131.4841,132.4998,117463.0
2021-03-29 13:00:00,135.7,136.01,135.56,135.62,114972.0,132.5389,132.8417,132.4022,132.4608,114972.0
2021-03-29 14:00:00,135.62,135.62,134.35,134.57,165286.0,132.4608,132.4608,131.2204,131.4352,165286.0
2021-03-29 15:00:00,134.7,135.12,134.45,134.97,321821.0,131.5622,131.9724,131.318,131.8259,321821.0
2021-03-30 09:30:00,133.51,134.09,132.44,132.89,104877.0,130.3999,130.9664,129.3548,129.7944,104877.0
2021-03-30 10:00:00,132.89,133.87,132.79,133.69,178126.0,129.7944,130.7515,129.6967,130.5757,178126.0
2021-03-30 11:00:00,133.81,134.06,133.5,133.74,113725.0,130.6929,130.9371,130.3902,130.6246,113725.0
2021-03-30 12:00:00,133.74,134.1,133.66,133.89,97069.0,130.6246,130.9762,130.5464,130.7711,97069.0
2021-03-30 13:00:00,133.8,134.13,133.52,133.96,121230.0,130.6832,131.0055,130.4097,130.8394,121230.0
2021-03-30 14:00:00,133.93,134.32,133.81,134.31,100037.0,130.8101,131.1911,130.6929,131.1813,100037.0
2021-03-30 15:00:00,134.28,134.51,134.14,134.51,344642.0,131.152,131.3766,131.0152,131.3766,344642.0
2021-03-31 09:30:00,134.71,135.8,134.27,135.38,108496.0,131.572,132.6366,131.1422,132.2264,108496.0
2021-03-31 10:00:00,135.44,136.28,135.09,136.05,122834.0,132.285,133.1054,131.9431,132.8808,122834.0
2021-03-31 11:00:00,135.99,136.67,135.95,136.49,174536.0,132.8222,133.4863,132.7831,133.3105,174536.0
2021-03-31 12:00:00,136.52,136.59,135.82,135.98,85105.0,133.3398,133.4082,132.6561,132.8124,85105.0
2021-03-31 13:00:00,135.96,136.5,135.88,136.06,91544.0,132.7929,133.3203,132.7147,132.8905,91544.0
2021-03-31 14:00:00,136.09,136.11,135.37,135.71,89539.0,132.9198,132.9394,132.2166,132.5487,89539.0
2021-03-31 15:00:00,135.73,136.11,135.29,135.36,370492.0,132.5682,132.9394,132.1385,132.2068,370492.0
2021-04-01 09:30:00,136.69,138.1,136.27,138.02,155967.0,133.5058,134.883,133.0956,134.8049,155967.0
2021-04-01 10:00:00,137.99,138.34,137.32,138.32,152587.0,134.7756,135.1174,134.1212,135.0979,152587.0
2021-04-01 11:00:00,138.36,138.42,137.59,138.05,107227.0,135.1369,135.1955,134.3849,134.8342,107227.0
2021-04-01 12:00:00,138.05,138.22,137.75,138.09,119342.0,134.8342,135.0002,134.5412,134.8732,119342.0
2021-04-01 13:00:00,138.09,138.11,137.37,137.54,75413.0,134.8732,134.8928,134.17,134.336,75413.0
2021-04-01 14:00:00,137.54,137.88,137.4,137.59,75000.0,134.336,134.6681,134.1993,134.3849,75000.0
2021-04-01 15:00:00,137.56,138.19,137.47,138.0,259576.0,134.3556,134.9709,134.2677,134.7853,259576.0
2021-04-05 09:30:00,138.0,138.41,137.27,138.08,138229.0,134.7853,135.1858,134.0723,134.8635,138229.0
2021-04-05 10:00:00,138.18,139.89,138.02,139.68,166292.0,134.9611,136.6313,134.8049,136.4262,166292.0
2021-04-05 11:00:00,139.64,140.83,139.57,140.57,163323.0,136.3871,137.5494,136.3188,137.2955,163323.0
2021-04-05 12:00:00,140.55,141.17,140.25,141.0,231799.0,137.2759,137.8815,136.9829,137.7154,231799.0
2021-04-05 13:00:00,140.96,141.02,140.41,140.86,194235.0,137.6764,137.735,137.1392,137.5787,194235.0
2021-04-05 14:00:00,140.86,141.17,140.5,140.8,156775.0,137.5787,137.8815,137.2271,137.5201,156775.0
2021-04-05 15:00:00,140.83,141.75,140.68,141.47,365954.0,137.5494,138.448,137.4029,138.1745,365954.0
2021-04-06 09:30:00,141.18,142.42,140.5,141.22,235249.0,137.8913,139.1024,137.2271,137.9303,235249.0
2021-04-06 10:00:00,141.22,141.54,140.4,141.07,219590.0,137.9303,138.2429,137.1294,137.7838,219590.0
2021-04-06 11:00:00,141.07,141.68,140.98,141.57,141653.0,137.7838,138.3796,137.6959,138.2722,141653.0
2021-04-06 12:00:00,141.56,141.72,141.22,141.69,87662.0,138.2624,138.4187,137.9303,138.3894,87662.0
2021-04-06 13:00:00,141.72,141.85,141.28,141.3,143663.0,138.4187,138.5456,137.9889,138.0085,143663.0
2021-04-06 14:00:00,141.34,141.64,141.18,141.49,174799.0,138.0475,138.3405,137.8913,138.194,174799.0
2021-04-06 15:00:00,141.49,141.8,141.13,141.33,254364.0,138.194,138.4968,137.8424,138.0378,254364.0
2021-04-07 09:30:00,141.3,142.16,140.76,142.13,170420.0,138.0085,138.8484,137.481,138.8191,170420.0
2021-04-07 10:00:00,142.09,142.45,141.58,141.9,213265.0,138.7801,139.1317,138.2819,138.5945,213265.0
2021-04-07 11:00:00,141.82,142.14,141.37,141.94,169230.0,138.5163,138.8289,138.0768,138.6335,169230.0
2021-04-07 12:00:00,141.93,142.03,141.49,141.92,99123.0,138.6238,138.7215,138.194,138.614,99123.0
2021-04-07 13:00:00,141.89,142.35,141.67,142.32,106833.0,138.5847,139.034,138.3698,139.0047,106833.0
2021-04-07 14:00:00,142.3,142.69,142.17,142.45,113309.0,138.9852,139.3661,138.8582,139.1317,113309.0
2021-04-07 15:00:00,142.46,142.77,141.87,142.01,313695.0,139.1414,139.4442,138.5652,138.7019,313695.0
2021-04-08 09:30:00,142.84,143.23,142.35,142.63,99205.0,139.5126,139.8935,139.034,139.3075,99205.0
2021-04-08 10:00:00,142.6,142.98,141.94,142.17,172534.0,139.2782,139.6493,138.6335,138.8582,172534.0
2021-04-08 11:00:00,142.17,142.42,141.52,141.54,117092.0,138.8582,139.1024,138.2233,138.2429,117092.0
2021-04-08 12:00:00,141.53,141.58,140.91,141.23,93037.0,138.2331,138.2819,137.6275,137.9401,93037.0
2021-04-08 13:00:00,141.18,141.64,141.17,141.32,141758.0,137.8913,138.3405,137.8815,138.028,141758.0
2021-04-08 14:00:00,141.32,141.45,140.69,140.79,90769.0,138.028,138.155,137.4127,137.5103,90769.0
2021-04-08 15:00:00,140.75,141.63,140.69,141.54,243055.0,137.4713,138.3308,137.4127,138.2429,243055.0
2021-04-09 09:30:00,140.66,140.73,139.64,139.84,133736.0,137.3834,137.4517,136.3871,136.5825,133736.0
2021-04-09 10:00:00,139.82,139.97,138.6,138.71,250870.0,136.5629,136.7094,135.3714,135.4788,250870.0
2021-04-09 11:00:00,138.75,139.17,138.64,138.99,124290.0,135.5179,135.9281,135.4104,135.7523,124290.0
2021-04-09 12:00:00,138.92,139.04,138.44,138.97,149965.0,135.6839,135.8011,135.2151,135.7327,149965.0
2021-04-09 13:00:00,138.96,139.52,138.81,139.33,78396.0,135.723,136.2699,135.5765,136.0843,78396.0
2021-04-09 14:00:00,139.35,139.76,139.21,139.65,102740.0,136.1039,136.5043,135.9671,136.3969,102740.0
2021-04-09 15:00:00,139.7,140.5,139.57,140.45,259453.0,136.4457,137.2271,136.3188,137.1783,259453.0
2021-04-12 09:30:00,139.54,140.92,139.33,140.91,200681.0,136.2895,137.6373,136.0843,137.6275,200681.0
2021-04-12 10:00:00,140.91,141.4,140.4,140.42,145873.0,137.6275,138.1061,137.1294,137.149,145873.0
2021-04-12 11:00:00,140.44,141.1,140.42,140.87,90312.0,137.1685,137.8131,137.149,137.5885,90312.0
2021-04-12 12:00:00,140.85,141.61,140.74,141.59,92915.0,137.5689,138.3112,137.4615,138.2917,92915.0
2021-04-12 13:00:00,141.58,141.69,141.3,141.32,101577.0,138.2819,138.3894,138.0085,138.028,101577.0
2021-04-12 14:00:00,141.35,141.53,140.9,141.1,87746.0,138.0573,138.2331,137.6178,137.8131,87746.0
2021-04-12 15:00:00,141.07,141.54,140.83,141.48,243122.0,137.7838,138.2429,137.5494,138.1843,243122.0
2021-04-13 09:30:00,142.59,143.88,142.08,143.37,233916.0,139.2684,140.5284,138.7703,140.0302,233916.0
2021-04-13 10:00:00,143.38,143.65,141.92,142.05,188413.0,140.04,140.3037,138.614,138.741,188413.0
2021-04-13 11:00:00,142.07,142.59,141.45,142.59,116830.0,138.7605,139.2684,138.155,139.2684,116830.0
2021-04-13 12:00:00,142.59,142.76,142.18,142.76,81818.0,139.2684,139.4344,138.868,139.4344,81818.0
2021-04-13 13:00:00,142.78,142.91,142.36,142.63,78512.0,139.454,139.581,139.0438,139.3075,78512.0
2021-04-13 14:00:00,142.64,142.92,142.53,142.79,70040.0,139.3172,139.5907,139.2098,139.4637,70040.0
2021-04-13 15:00:00,142.79,142.91,142.02,142.1,260061.0,139.4637,139.581,138.7117,138.7898,260061.0
2021-04-14 09:30:00,141.99,142.61,141.27,142.24,109996.0,138.6824,139.2879,137.9792,138.9266,109996.0
2021-04-14 10:00:00,142.23,143.05,142.11,142.31,93749.0,138.9168,139.7177,138.7996,138.9949,93749.0
2021-04-14 11:00:00,142.3,142.76,142.22,142.51,79544.0,138.9852,139.4344,138.907,139.1903,79544.0
2021-04-14 12:00:00,142.47,142.51,141.72,142.08,111014.0,139.1512,139.1903,138.4187,138.7703,111014.0
2021-04-14 13:00:00,142.06,142.5,141.93,142.03,43962.0,138.7508,139.1805,138.6238,138.7215,43962.0
2021-04-14 14:00:00,142.03,142.47,141.75,142.13,62109.0,138.7215,139.1512,138.448,138.8191,62109.0
2021-04-14 15:00:00,142.1,142.25,141.51,141.66,199977.0,138.7898,138.9363,138.2136,138.3601,199977.0
2021-04-15 09:30:00,141.57,142.31,140.62,141.93,174352.0,138.2722,138.9949,137.3443,138.6238,174352.0
2021-04-15 10:00:00,141.95,142.86,141.9,142.0,180285.0,138.6433,139.5321,138.5945,138.6922,180285.0
2021-04-15 11:00:00,142.01,142.62,141.9,142.0,167550.0,138.7019,139.2977,138.5945,138.6922,167550.0
2021-04-15 12:00:00,142.03,142.49,141.63,142.49,85618.0,138.7215,139.1707,138.3308,139.1707,85618.0
2021-04-15 13:00:00,142.5,142.82,142.31,142.68,101331.0,139.1805,139.493,138.9949,139.3563,101331.0
2021-04-15 14:00:00,142.6,142.89,142.5,142.61,69978.0,139.2782,139.5614,139.1805,139.2879,69978.0
2021-04-15 15:00:00,142.61,142.97,142.29,142.72,148004.0,139.2879,139.6396,138.9754,139.3954,148004.0
2021-04-16 09:30:00,142.18,142.41,141.16,141.47,170927.0,138.868,139.0926,137.8717,138.1745,170927.0
2021-04-16 10:00:00,141.43,141.7,140.72,141.11,261160.0,138.1354,138.3991,137.442,137.8229,261160.0
2021-04-16 11:00:00,141.14,141.15,140.4,140.94,149232.0,137.8522,137.862,137.1294,137.6568,149232.0
2021-04-16 12:00:00,140.93,141.44,140.62,140.91,126020.0,137.6471,138.1452,137.3443,137.6275,126020.0
2021-04-16 13:00:00,140.91,140.92,140.27,140.27,79529.0,137.6275,137.6373,137.0025,137.0025,79529.0
2021-04-16 14:00:00,140.3,140.78,140.3,140.7,79974.0,137.0318,137.5006,137.0318,137.4224,79974.0
2021-04-16 15:00:00,140.71,141.22,140.68,141.09,282205.0,137.4322,137.9303,137.4029,137.8033,282205.0
2021-04-19 09:30:00,140.0,141.35,139.29,140.38,237587.0,136.7387,138.0573,136.0453,137.1099,237587.0
2021-04-19 10:00:00,140.31,140.48,139.02,140.07,242157.0,137.0415,137.2076,135.7816,136.8071,242157.0
2021-04-19 11:00:00,140.07,140.36,139.1,139.55,164793.0,136.8071,137.0904,135.8597,136.2992,164793.0
2021-04-19 12:00:00,139.55,139.87,138.75,139.63,188335.0,136.2992,136.6118,135.5179,136.3774,188335.0
2021-04-19 13:00:00,139.59,140.5,139.54,140.38,74640.0,136.3383,137.2271,136.2895,137.1099,74640.0
2021-04-19 14:00:00,140.37,140.52,139.93,140.0,147173.0,137.1001,137.2466,136.6704,136.7387,147173.0
2021-04-19 15:00:00,140.0,140.13,139.43,139.57,601485.0,136.7387,136.8657,136.182,136.3188,601485.0
2021-04-20 09:30:00,139.61,139.89,138.83,139.21,189147.0,136.3578,136.6313,135.596,135.9671,189147.0
2021-04-20 10:00:00,139.14,140.88,139.02,140.64,267034.0,135.8988,137.5982,135.7816,137.3638,267034.0
2021-04-20 11:00:00,140.68,141.02,140.05,140.83,104587.0,137.4029,137.735,136.7876,137.5494,104587.0
2021-04-20 12:00:00,140.83,140.98,140.31,140.71,94108.0,137.5494,137.6959,137.0415,137.4322,94108.0
2021-04-20 13:00:00,140.67,141.38,140.66,141.27,144504.0,137.3931,138.0866,137.3834,137.9792,144504.0
2021-04-20 14:00:00,141.28,141.75,140.85,140.85,196736.0,137.9889,138.448,137.5689,137.5689,196736.0
2021-04-20 15:00:00,140.87,141.13,140.46,140.92,253199.0,137.5885,137.8424,137.188,137.6373,253199.0
2021-04-21 09:30:00,140.0,140.38,139.09,140.22,130250.0,136.7387,137.1099,135.8499,136.9536,130250.0
2021-04-21 10:00:00,140.14,140.17,139.27,139.49,151788.0,136.8755,136.9048,136.0257,136.2406,151788.0
2021-04-21 11:00:00,139.51,140.53,139.51,140.42,112287.0,136.2602,137.2564,136.2602,137.149,112287.0
2021-04-21 12:00:00,140.37,140.56,140.02,140.11,66787.0,137.1001,137.2857,136.7583,136.8462,66787.0
2021-04-21 13:00:00,140.11,140.82,140.06,140.72,110624.0,136.8462,137.5396,136.7973,137.442,110624.0
2021-04-21 14:00:00,140.76,140.83,140.39,140.61,136993.0,137.481,137.5494,137.1197,137.3345,136993.0
2021-04-21 15:00:00,140.62,141.2,140.36,141.03,170513.0,137.3443,137.9108,137.0904,137.7447,170513.0
2021-04-22 09:30:00,141.11,142.12,140.42,142.09,128822.0,137.8229,138.8094,137.149,138.7801,128822.0
2021-04-22 10:00:00,141.99,143.27,141.93,142.58,326538.0,138.6824,139.9326,138.6238,139.2586,326538.0
2021-04-22 11:00:00,142.57,142.85,142.32,142.54,97385.0,139.2489,139.5224,139.0047,139.2196,97385.0
2021-04-22 12:00:00,142.57,142.7,142.15,142.61,68532.0,139.2489,139.3758,138.8387,139.2879,68532.0
2021-04-22 13:00:00,142.58,142.62,140.75,140.94,174567.0,139.2586,139.2977,137.4713,137.6568,174567.0
2021-04-22 14:00:00,140.92,141.32,140.74,140.97,121873.0,137.6373,138.028,137.4615,137.6861,121873.0
2021-04-22 15:00:00,140.94,141.5,140.86,141.26,376825.0,137.6568,138.2038,137.5787,137.9694,376825.0
2021-04-23 09:30:00,142.52,142.81,141.15,141.58,145215.0,139.2,139.4833,137.862,138.2819,145215.0
2021-04-23 10:00:00,141.61,141.93,140.84,141.25,190473.0,138.3112,138.6238,137.5592,137.9596,190473.0
2021-04-23 11:00:00,141.25,142.4,141.0,142.4,140184.0,137.9596,139.0828,137.7154,139.0828,140184.0
2021-04-23 12:00:00,142.38,142.53,141.82,141.9,99205.0,139.0633,139.2098,138.5163,138.5945,99205.0
2021-04-23 13:00:00,141.9,142.82,141.51,142.48,318905.0,138.5945,139.493,138.2136,139.161,318905.0
2021-04-23 14:00:00,142.51,142.95,142.44,142.78,122080.0,139.1903,139.62,139.1219,139.454,122080.0
2021-04-23 15:00:00,142.78,143.6,142.75,143.14,380291.0,139.454,140.2549,139.4247,139.8056,380291.0
2021-04-26 09:30:00,142.93,144.47,142.93,143.82,209106.0,139.6005,141.1046,139.6005,140.4698,209106.0
2021-04-26 10:00:00,143.88,145.39,143.79,144.24,179699.0,140.5284,142.0032,140.4405,140.88,179699.0
2021-04-26 11:00:00,144.22,144.73,143.7,143.97,104499.0,140.8604,141.3586,140.3525,140.6163,104499.0
2021-04-26 12:00:00,143.97,144.02,143.21,143.64,67810.0,140.6163,140.6651,139.874,140.2939,67810.0
2021-04-26 13:00:00,143.63,143.95,143.57,143.9,49459.0,140.2842,140.5967,140.2256,140.5479,49459.0
2021-04-26 14:00:00,143.96,144.01,143.6,143.91,71624.0,140.6065,140.6553,140.2549,140.5577,71624.0
2021-04-26 15:00:00,143.92,144.22,143.41,143.76,263910.0,140.5674,140.8604,140.0693,140.4112,263910.0
2021-04-27 09:30:00,143.96,144.43,142.74,143.0,100330.0,140.6065,141.0655,139.4149,139.6689,100330.0
2021-04-27 10:00:00,143.06,143.32,142.5,142.87,114291.0,139.7275,139.9814,139.1805,139.5419,114291.0
2021-04-27 11:00:00,142.83,143.08,142.5,142.83,81175.0,139.5028,139.747,139.1805,139.5028,81175.0
2021-04-27 12:00:00,142.82,143.23,142.79,143.11,52516.0,139.493,139.8935,139.4637,139.7763,52516.0
2021-04-27 13:00:00,143.1,144.06,143.1,143.32,116674.0,139.7665,140.7042,139.7665,139.9814,116674.0
2021-04-27 14:00:00,143.35,143.73,143.16,143.36,81162.0,140.0107,140.3819,139.8251,140.0205,81162.0
2021-04-27 15:00:00,143.35,143.74,142.99,143.47,280933.0,140.0107,140.3916,139.6591,140.1279,280933.0
2021-04-28 09:30:00,144.09,144.61,143.31,144.42,134873.0,140.7335,141.2414,139.9716,141.0558,134873.0
2021-04-28 10:00:00,144.42,144.85,144.15,144.81,126838.0,141.0558,141.4758,140.7921,141.4367,126838.0
2021-04-28 11:00:00,144.86,144.86,143.58,143.71,76685.0,141.4855,141.4855,140.2353,140.3623,76685.0
2021-04-28 12:00:00,143.66,144.23,143.63,144.07,49408.0,140.3135,140.8702,140.2842,140.7139,49408.0
2021-04-28 13:00:00,144.02,144.08,143.59,143.62,34974.0,140.6651,140.7237,140.2451,140.2744,34974.0
2021-04-28 14:00:00,143.61,144.95,143.52,144.55,85390.0,140.2646,141.5734,140.1767,141.1827,85390.0
2021-04-28 15:00:00,144.59,144.79,143.91,144.04,192128.0,141.2218,141.4172,140.5577,140.6846,192128.0
2021-04-29 09:30:00,144.3,145.49,143.49,145.09,85259.0,140.9386,142.1009,140.1474,141.7102,85259.0
2021-04-29 10:00:00,145.04,145.5,144.75,145.5,178836.0,141.6613,142.1106,141.3781,142.1106,178836.0
2021-04-29 11:00:00,145.49,146.41,145.41,145.7,168570.0,142.1009,142.9994,142.0227,142.306,168570.0
2021-04-29 12:00:00,145.7,146.52,145.56,146.4,136930.0,142.306,143.1069,142.1692,142.9897,136930.0
2021-04-29 13:00:00,146.4,146.72,146.06,146.09,115482.0,142.9897,143.3022,142.6576,142.6869,115482.0
2021-04-29 14:00:00,146.13,146.37,145.96,146.37,101263.0,142.7259,142.9604,142.5599,142.9604,101263.0
2021-04-29 15:00:00,146.35,146.43,145.92,146.34,194188.0,142.9408,143.019,142.5208,142.9311,194188.0
2021-04-30 09:30:00,145.46,146.29,144.38,144.62,91275.0,142.0716,142.8822,141.0167,141.2511,91275.0
2021-04-30 10:00:00,144.74,145.2,144.65,144.87,154096.0,141.3683,141.8176,141.2804,141.4953,154096.0
2021-04-30 11:00:00,144.88,144.9,144.13,144.31,68825.0,141.5051,141.5246,140.7725,140.9483,68825.0
2021-04-30 12:00:00,144.33,144.57,143.62,143.69,122996.0,140.9679,141.2023,140.2744,140.3428,122996.0
2021-04-30 13:00:00,143.65,143.76,142.97,143.04,123602.0,140.3037,140.4112,139.6396,139.7079,123602.0
2021-04-30 14:00:00,143.01,143.65,143.01,143.44,82317.0,139.6786,140.3037,139.6786,140.0986,82317.0
2021-04-30 15:00:00,143.39,143.53,141.9,142.04,712786.0,140.0498,140.1865,138.5945,138.7312,712786.0
2021-05-03 09:30:00,142.66,143.08,142.25,142.46,119795.0,139.3368,139.747,138.9363,139.1414,119795.0
2021-05-03 10:00:00,142.45,143.47,142.2,142.31,188135.0,139.1317,140.1279,138.8875,138.9949,188135.0
2021-05-03 11:00:00,142.28,142.43,141.6,142.38,132600.0,138.9656,139.1121,138.3015,139.0633,132600.0
2021-05-03 12:00:00,142.37,142.37,141.49,141.56,147409.0,139.0535,139.0535,138.194,138.2624,147409.0
2021-05-03 13:00:00,141.59,141.9,141.3,141.65,123910.0,138.2917,138.5945,138.0085,138.3503,123910.0
2021-05-03 14:00:00,141.63,141.66,141.21,141.41,105393.0,138.3308,138.3601,137.9206,138.1159,105393.0
2021-05-03 15:00:00,141.41,141.59,141.05,141.18,353712.0,138.1159,138.2917,137.7643,137.8913,353712.0
2021-05-04 09:30:00,140.73,140.88,139.42,139.52,95058.0,137.4517,137.5982,136.1723,136.2699,95058.0
2021-05-04 10:00:00,139.46,139.5,137.86,137.97,174104.0,136.2113,136.2504,134.6486,134.756,174104.0
2021-05-04 11:00:00,137.95,138.14,135.75,136.25,379410.0,134.7365,134.9221,132.5877,133.0761,379410.0
2021-05-04 12:00:00,136.2,136.65,135.98,136.5,199181.0,133.0273,133.4668,132.8124,133.3203,199181.0
2021-05-04 13:00:00,136.46,137.35,136.46,137.0,136981.0,133.2812,134.1505,133.2812,133.8086,136981.0
2021-05-04 14:00:00,136.98,137.09,136.48,136.6,109497.0,133.7891,133.8965,133.3007,133.4179,109497.0
2021-05-04 15:00:00,136.6,137.07,136.28,137.05,413713.0,133.4179,133.877,133.1054,133.8575,413713.0
2021-05-05 09:30:00,137.91,140.61,137.64,139.24,356689.0,134.6974,137.3345,134.4337,135.9964,356689.0
2021-05-05 10:00:00,139.19,139.7,138.4,139.52,189842.0,135.9476,136.4457,135.176,136.2699,189842.0
2021-05-05 11:00:00,139.5,140.03,138.65,138.7,159382.0,136.2504,136.768,135.4202,135.469,159382.0
2021-05-05 12:00:00,138.67,138.95,138.09,138.58,101508.0,135.4397,135.7132,134.8732,135.3518,101508.0
2021-05-05 13:00:00,138.56,139.0,138.37,138.84,85935.0,135.3323,135.762,135.1467,135.6058,85935.0
2021-05-05 14:00:00,138.86,138.89,138.31,138.53,71974.0,135.6253,135.6546,135.0881,135.303,71974.0
2021-05-05 15:00:00,138.49,138.56,137.63,137.85,235319.0,135.2639,135.3323,134.4239,134.6388,235319.0
2021-05-06 09:30:00,137.99,139.96,137.58,139.63,102055.0,134.7756,136.6997,134.3751,136.3774,102055.0
2021-05-06 10:00:00,139.65,140.79,139.58,140.1,182284.0,136.3969,137.5103,136.3285,136.8364,182284.0
2021-05-06 11:00:00,140.13,141.23,139.59,141.2,122319.0,136.8657,137.9401,136.3383,137.9108,122319.0
2021-05-06 12:00:00,141.22,141.42,140.87,141.15,126125.0,137.9303,138.1257,137.5885,137.862,126125.0
2021-05-06 13:00:00,141.07,141.21,140.11,140.19,86593.0,137.7838,137.9206,136.8462,136.9243,86593.0
2021-05-06 14:00:00,140.24,140.63,140.15,140.61,143276.0,136.9731,137.3541,136.8852,137.3345,143276.0
2021-05-06 15:00:00,140.62,141.38,140.53,141.3,338842.0,137.3443,138.0866,137.2564,138.0085,338842.0
2021-05-07 09:30:00,142.59,143.28,141.92,142.91,120599.0,139.2684,139.9423,138.614,139.581,120599.0
2021-05-07 10:00:00,142.86,143.84,142.45,142.68,150341.0,139.5321,140.4893,139.1317,139.3563,150341.0
2021-05-07 11:00:00,142.72,143.61,142.57,143.44,88667.0,139.3954,140.2646,139.2489,140.0986,88667.0
2021-05-07 12:00:00,143.38,143.56,142.64,142.82,56871.0,140.04,140.2158,139.3172,139.493,56871.0
2021-05-07 13:00:00,142.78,142.78,141.88,141.95,94000.0,139.454,139.454,138.5749,138.6433,94000.0
2021-05-07 14:00:00,141.95,142.73,141.78,142.73,109671.0,138.6433,139.4051,138.4773,139.4051,109671.0
2021-05-07 15:00:00,142.68,142.94,142.41,142.42,235465.0,139.3563,139.6103,139.0926,139.1024,235465.0
2021-05-10 09:30:00,141.45,142.99,141.06,142.12,155956.0,138.155,139.6591,137.774,138.8094,155956.0
2021-05-10 10:00:00,142.08,143.33,142.01,142.73,256804.0,138.7703,139.9912,138.7019,139.4051,256804.0
2021-05-10 11:00:00,142.71,142.97,142.1,142.88,142118.0,139.3856,139.6396,138.7898,139.5517,142118.0
2021-05-10 12:00:00,142.88,143.22,142.13,142.2,104104.0,139.5517,139.8837,138.8191,138.8875,104104.0
2021-05-10 13:00:00,142.15,142.19,141.84,141.91,101906.0,138.8387,138.8777,138.5359,138.6042,101906.0
2021-05-10 14:00:00,141.91,141.91,140.84,141.06,220102.0,138.6042,138.6042,137.5592,137.774,220102.0
2021-05-10 15:00:00,141.04,141.18,140.62,140.65,490326.0,137.7545,137.8913,137.3443,137.3736,490326.0
2021-05-11 09:30:00,138.9,141.05,138.69,140.94,230104.0,135.6644,137.7643,135.4593,137.6568,230104.0
2021-05-11 10:00:00,140.9,141.87,140.34,141.02,256469.0,137.6178,138.5652,137.0708,137.735,256469.0
2021-05-11 11:00:00,141.0,141.55,140.37,141.15,262246.0,137.7154,138.2526,137.1001,137.862,262246.0
2021-05-11 12:00:00,141.16,141.84,140.77,141.1,223671.0,137.8717,138.5359,137.4908,137.8131,223671.0
2021-05-11 13:00:00,141.06,142.36,140.99,141.92,154002.0,137.774,139.0438,137.7057,138.614,154002.0
2021-05-11 14:00:00,141.95,142.18,141.42,141.82,226744.0,138.6433,138.868,138.1257,138.5163,226744.0
2021-05-11 15:00:00,141.85,142.47,141.27,141.3,850768.0,138.5456,139.1512,137.9792,138.0085,850768.0
2021-05-12 09:30:00,141.76,142.7,138.27,138.82,1174468.0,138.4577,139.3758,135.049,135.5862,1174468.0
2021-05-12 10:00:00,138.86,139.61,137.78,139.0,503323.0,135.6253,136.3578,134.5705,135.762,503323.0
2021-05-12 11:00:00,138.99,139.93,138.64,138.73,356936.0,135.7523,136.6704,135.4104,135.4983,356936.0
2021-05-12 12:00:00,138.68,139.7,138.49,139.57,358889.0,135.4495,136.4457,135.2639,136.3188,358889.0
2021-05-12 13:00:00,139.57,139.91,138.82,139.22,309038.0,136.3188,136.6508,135.5862,135.9769,309038.0
2021-05-12 14:00:00,139.18,141.0,138.94,140.78,263933.0,135.9378,137.7154,135.7034,137.5006,263933.0
2021-05-12 15:00:00,140.81,141.0,139.28,139.72,860605.0,137.5299,137.7154,136.0355,136.4653,860605.0
2021-05-13 09:30:00,139.34,140.94,138.81,140.01,130587.0,136.0941,137.6568,135.5765,136.7485,130587.0
2021-05-13 10:00:00,140.03,140.62,139.53,140.33,288681.0,136.768,137.3443,136.2797,137.0611,288681.0
2021-05-13 11:00:00,140.38,140.4,139.0,139.31,143627.0,137.1099,137.1294,135.762,136.0648,143627.0
2021-05-13 12:00:00,139.32,139.62,138.45,138.5,106931.0,136.0746,136.3676,135.2248,135.2737,106931.0
2021-05-13 13:00:00,138.48,138.64,138.03,138.54,123121.0,135.2541,135.4104,134.8146,135.3128,123121.0
2021-05-13 14:00:00,138.62,139.32,138.61,139.1,114979.0,135.3909,136.0746,135.3811,135.8597,114979.0
2021-05-13 15:00:00,139.07,139.47,138.97,138.97,336601.0,135.8304,136.2211,135.7327,135.7327,336601.0
2021-05-14 09:30:00,140.06,140.71,138.3,138.7,86127.0,136.7973,137.4322,135.0783,135.469,86127.0
2021-05-14 10:00:00,138.94,139.31,137.84,138.29,213305.0,135.7034,136.0648,134.6291,135.0686,213305.0
2021-05-14 11:00:00,138.3,139.07,138.22,138.91,135306.0,135.0783,135.8304,135.0002,135.6741,135306.0
2021-05-14 12:00:00,138.9,139.57,138.84,139.57,211194.0,135.6644,136.3188,135.6058,136.3188,211194.0
2021-05-14 13:00:00,139.59,139.59,138.38,138.42,116878.0,136.3383,136.3383,135.1565,135.1955,116878.0
2021-05-14 14:00:00,138.42,139.1,138.38,138.99,84940.0,135.1955,135.8597,135.1565,135.7523,84940.0
2021-05-14 15:00:00,138.96,138.96,138.6,138.61,295568.0,135.723,135.723,135.3714,135.3811,295568.0
2021-05-17 09:30:00,137.35,138.35,137.0,137.94,168287.0,134.1505,135.1272,133.8086,134.7267,168287.0
2021-05-17 10:00:00,137.94,137.95,136.45,137.1,197420.0,134.7267,134.7365,133.2714,133.9063,197420.0
2021-05-17 11:00:00,137.08,137.55,136.89,137.22,151274.0,133.8868,134.3458,133.7012,134.0235,151274.0
2021-05-17 12:00:00,137.23,137.31,136.65,136.86,75649.0,134.0333,134.1114,133.4668,133.6719,75649.0
2021-05-17 13:00:00,136.82,137.17,136.57,137.1,132352.0,133.6328,133.9747,133.3886,133.9063,132352.0
2021-05-17 14:00:00,137.11,137.81,136.98,137.66,97574.0,133.9161,134.5998,133.7891,134.4532,97574.0
2021-05-17 15:00:00,137.68,137.82,137.15,137.54,248770.0,134.4728,134.6095,133.9551,134.336,248770.0
2021-05-18 09:30:00,137.31,138.23,136.76,138.16,123550.0,134.1114,135.01,133.5742,134.9416,123550.0
2021-05-18 10:00:00,138.09,140.07,138.08,140.07,159061.0,134.8732,136.8071,134.8635,136.8071,159061.0
2021-05-18 11:00:00,140.1,140.49,138.9,139.02,130815.0,136.8364,137.2173,135.6644,135.7816,130815.0
2021-05-18 12:00:00,138.99,140.37,138.97,140.1,176232.0,135.7523,137.1001,135.7327,136.8364,176232.0
2021-05-18 13:00:00,140.06,140.69,139.64,139.65,226735.0,136.7973,137.4127,136.3871,136.3969,226735.0
2021-05-18 14:00:00,139.67,139.88,138.74,139.08,81176.0,136.4164,136.6215,135.5081,135.8402,81176.0
2021-05-18 15:00:00,139.03,139.24,137.96,138.04,262367.0,135.7913,135.9964,134.7463,134.8244,262367.0
2021-05-19 09:30:00,136.2,138.06,135.56,137.48,134950.0,133.0273,134.8439,132.4022,134.2774,134950.0
2021-05-19 10:00:00,137.44,139.2,137.2,138.46,185223.0,134.2384,135.9574,134.004,135.2346,185223.0
2021-05-19 11:00:00,138.44,138.66,137.64,137.95,114016.0,135.2151,135.43,134.4337,134.7365,114016.0
2021-05-19 12:00:00,137.95,138.58,137.8,138.44,61242.0,134.7365,135.3518,134.59,135.2151,61242.0
2021-05-19 13:00:00,138.46,138.66,138.08,138.13,57139.0,135.2346,135.43,134.8635,134.9123,57139.0
2021-05-19 14:00:00,138.08,138.8,137.6,138.03,82774.0,134.8635,135.5667,134.3946,134.8146,82774.0
2021-05-19 15:00:00,138.07,138.95,137.71,138.93,232077.0,134.8537,135.7132,134.5021,135.6937,232077.0
2021-05-20 09:30:00,139.92,142.8,139.01,142.62,175653.0,136.6606,139.4735,135.7718,139.2977,175653.0
2021-05-20 10:00:00,142.75,142.96,142.17,142.47,152901.0,139.4247,139.6298,138.8582,139.1512,152901.0
2021-05-20 11:00:00,142.43,143.1,142.02,142.74,152755.0,139.1121,139.7665,138.7117,139.4149,152755.0
2021-05-20 12:00:00,142.71,142.82,142.55,142.74,86268.0,139.3856,139.493,139.2293,139.4149,86268.0
2021-05-20 13:00:00,142.75,142.92,142.08,142.29,89132.0,139.4247,139.5907,138.7703,138.9754,89132.0
2021-05-20 14:00:00,142.3,142.3,141.6,141.72,110988.0,138.9852,138.9852,138.3015,138.4187,110988.0
2021-05-20 15:00:00,141.73,142.18,141.58,141.79,449631.0,138.4284,138.868,138.2819,138.487,449631.0
2021-05-21 09:30:00,142.54,143.19,141.89,142.28,185979.0,139.2196,139.8544,138.5847,138.9656,185979.0
2021-05-21 10:00:00,142.3,142.35,141.33,141.38,228046.0,138.9852,139.034,138.0378,138.0866,228046.0
2021-05-21 11:00:00,141.41,141.62,140.65,140.66,77532.0,138.1159,138.321,137.3736,137.3834,77532.0
2021-05-21 12:00:00,140.66,140.86,140.46,140.8,95344.0,137.3834,137.5787,137.188,137.5201,95344.0
2021-05-21 13:00:00,140.79,141.15,140.56,141.05,71773.0,137.5103,137.862,137.2857,137.7643,71773.0
2021-05-21 14:00:00,141.06,141.23,140.38,140.41,64486.0,137.774,137.9401,137.1099,137.1392,64486.0
2021-05-21 15:00:00,140.41,140.51,139.88,140.18,339436.0,137.1392,137.2369,136.6215,136.9145,339436.0
2021-05-24 09:30:00,141.23,142.5,140.17,141.53,67736.0,137.9401,139.1805,136.9048,138.2331,67736.0
2021-05-24 10:00:00,141.55,142.19,141.49,142.19,121181.0,138.2526,138.8777,138.194,138.8777,121181.0
2021-05-24 11:00:00,142.29,142.47,142.04,142.23,87346.0,138.9754,139.1512,138.7312,138.9168,87346.0
2021-05-24 12:00:00,142.22,142.52,142.19,142.33,74126.0,138.907,139.2,138.8777,139.0145,74126.0
2021-05-24 13:00:00,142.33,142.56,142.25,142.34,64256.0,139.0145,139.2391,138.9363,139.0242,64256.0
2021-05-24 14:00:00,142.33,142.67,142.3,142.44,84405.0,139.0145,139.3465,138.9852,139.1219,84405.0
2021-05-24 15:00:00,142.47,142.48,142.02,142.08,229982.0,139.1512,139.161,138.7117,138.7703,229982.0
2021-05-25 09:30:00,142.78,142.78,141.5,141.94,272910.0,139.454,139.454,138.2038,138.6335,272910.0
2021-05-25 10:00:00,141.97,142.88,141.83,142.84,154757.0,138.6628,139.5517,138.5261,139.5126,154757.0
2021-05-25 11:00:00,142.86,143.15,142.61,143.15,93096.0,139.5321,139.8154,139.2879,139.8154,93096.0
2021-05-25 12:00:00,143.15,143.32,143.01,143.12,67263.0,139.8154,139.9814,139.6786,139.7861,67263.0
2021-05-25 13:00:00,143.08,143.31,142.79,143.1,74395.0,139.747,139.9716,139.4637,139.7665,74395.0
2021-05-25 14:00:00,143.08,143.47,142.9,143.38,67668.0,139.747,140.1279,139.5712,140.04,67668.0
2021-05-25 15:00:00,143.36,143.84,143.07,143.29,343251.0,140.0205,140.4893,139.7372,139.9521,343251.0
2021-05-26 09:30:00,144.0,145.34,143.17,145.32,166249.0,140.6456,141.9543,139.8349,141.9348,166249.0
2021-05-26 10:00:00,145.29,145.73,144.79,145.4,103682.0,141.9055,142.3353,141.4172,142.0129,103682.0
2021-05-26 11:00:00,145.38,145.58,144.84,144.86,102616.0,141.9934,142.1888,141.466,141.4855,102616.0
2021-05-26 12:00:00,144.86,145.0,144.66,144.75,75485.0,141.4855,141.6223,141.2902,141.3781,75485.0
2021-05-26 13:00:00,144.71,144.86,144.24,144.27,105067.0,141.339,141.4855,140.88,140.9093,105067.0
2021-05-26 14:00:00,144.25,144.43,144.01,144.1,57362.0,140.8897,141.0655,140.6553,140.7432,57362.0
2021-05-26 15:00:00,144.06,144.31,143.55,143.99,212365.0,140.7042,140.9483,140.206,140.6358,212365.0
2021-05-27 09:30:00,143.32,144.02,142.52,143.45,77192.0,139.9814,140.6651,139.2,140.1084,77192.0
2021-05-27 10:00:00,143.41,144.46,143.41,143.75,75222.0,140.0693,141.0948,140.0693,140.4014,75222.0
2021-05-27 11:00:00,143.78,144.1,143.59,143.9,64692.0,140.4307,140.7432,140.2451,140.5479,64692.0
2021-05-27 12:00:00,143.92,144.1,143.77,144.08,43270.0,140.5674,140.7432,140.4209,140.7237,43270.0
2021-05-27 13:00:00,144.12,144.24,143.76,143.89,54304.0,140.7628,140.88,140.4112,140.5381,54304.0
2021-05-27 14:00:00,143.86,143.86,143.26,143.44,75963.0,140.5088,140.5088,139.9228,140.0986,75963.0
2021-05-27 15:00:00,143.46,143.47,142.91,142.92,275835.0,140.1181,140.1279,139.581,139.5907,275835.0
2021-05-28 09:30:00,143.31,143.84,143.01,143.65,102975.0,139.9716,140.4893,139.6786,140.3037,102975.0
2021-05-28 10:00:00,143.65,144.09,143.09,143.4,119307.0,140.3037,140.7335,139.7568,140.0595,119307.0
2021-05-28 11:00:00,143.4,144.0,143.28,144.0,64683.0,140.0595,140.6456,139.9423,140.6456,64683.0
2021-05-28 12:00:00,144.0,144.21,143.61,143.92,60258.0,140.6456,140.8507,140.2646,140.5674,60258.0
2021-05-28 13:00:00,143.94,144.0,143.09,143.19,73221.0,140.587,140.6456,139.7568,139.8544,73221.0
2021-05-28 14:00:00,143.18,143.59,143.18,143.43,51126.0,139.8447,140.2451,139.8447,140.0888,51126.0
2021-05-28 15:00:00,143.4,143.51,142.72,142.98,240109.0,140.0595,140.167,139.3954,139.6493,240109.0
2021-06-01 09:30:00,142.17,143.8,142.17,143.78,181353.0,139.0226,140.6165,139.0226,140.5969,181353.0
2021-06-01 10:00:00,143.78,144.14,142.36,142.7,220293.0,140.5969,140.9489,139.2083,139.5408,220293.0
2021-06-01 11:00:00,142.62,143.35,142.32,143.34,76440.0,139.4626,140.1764,139.1692,140.1667,76440.0
2021-06-01 12:00:00,143.33,143.56,143.19,143.35,83794.0,140.1569,140.3818,140.02,140.1764,83794.0
2021-06-01 13:00:00,143.37,143.46,142.99,143.42,56029.0,140.196,140.284,139.8244,140.2449,56029.0
2021-06-01 14:00:00,143.43,143.82,143.4,143.75,66898.0,140.2547,140.636,140.2253,140.5676,66898.0
2021-06-01 15:00:00,143.76,144.15,143.51,143.62,497254.0,140.5774,140.9587,140.3329,140.4405,497254.0
2021-06-02 09:30:00,143.6,143.86,142.57,142.94,71876.0,140.4209,140.6751,139.4137,139.7755,71876.0
2021-06-02 10:00:00,142.93,142.97,142.08,142.13,90864.0,139.7657,139.8048,138.9345,138.9834,90864.0
2021-06-02 11:00:00,142.21,142.56,142.08,142.5,49120.0,139.0617,139.4039,138.9345,139.3452,49120.0
2021-06-02 12:00:00,142.51,142.66,142.29,142.5,47139.0,139.355,139.5017,139.1399,139.3452,47139.0
2021-06-02 13:00:00,142.51,142.58,141.53,141.65,80190.0,139.355,139.4235,138.3967,138.5141,80190.0
2021-06-02 14:00:00,141.62,141.71,140.93,141.06,62848.0,138.4847,138.5727,137.81,137.9371,62848.0
2021-06-02 15:00:00,141.08,141.61,140.93,141.39,242438.0,137.9567,138.475,137.81,138.2598,242438.0
2021-06-03 09:30:00,140.67,141.95,140.65,141.11,125881.0,137.5558,138.8074,137.5362,137.986,125881.0
2021-06-03 10:00:00,141.14,142.29,141.07,142.22,126445.0,138.0154,139.1399,137.9469,139.0714,126445.0
2021-06-03 11:00:00,142.27,142.55,141.43,141.51,86068.0,139.1203,139.3941,138.2989,138.3772,86068.0
2021-06-03 12:00:00,141.53,141.66,141.14,141.33,47152.0,138.3967,138.5238,138.0154,138.2012,47152.0
2021-06-03 13:00:00,141.35,141.65,140.96,141.6,51317.0,138.2207,138.5141,137.8393,138.4652,51317.0
2021-06-03 14:00:00,141.64,141.72,141.46,141.58,42723.0,138.5043,138.5825,138.3283,138.4456,42723.0
2021-06-03 15:00:00,141.63,141.99,141.35,141.99,255587.0,138.4945,138.8465,138.2207,138.8465,255587.0
2021-06-04 09:30:00,142.97,144.05,142.63,143.84,70647.0,139.8048,140.8609,139.4724,140.6556,70647.0
2021-06-04 10:00:00,143.94,144.85,143.82,144.75,119390.0,140.7534,141.6432,140.636,141.5454,119390.0
2021-06-04 11:00:00,144.78,144.82,144.55,144.7,83921.0,141.5748,141.6139,141.3499,141.4965,83921.0
2021-06-04 12:00:00,144.74,144.87,144.24,144.42,60395.0,141.5357,141.6628,141.0467,141.2227,60395.0
2021-06-04 13:00:00,144.38,144.88,144.38,144.84,92088.0,141.1836,141.6726,141.1836,141.6334,92088.0
2021-06-04 14:00:00,144.85,145.1,144.79,144.98,98922.0,141.6432,141.8877,141.5846,141.7703,98922.0
2021-06-04 15:00:00,145.03,145.82,144.96,145.21,335807.0,141.8192,142.5917,141.7508,141.9953,335807.0
2021-06-07 09:30:00,144.74,145.96,144.28,145.29,155071.0,141.5357,142.7286,141.0858,142.0735,155071.0
2021-06-07 10:00:00,145.29,145.35,144.54,144.63,90323.0,142.0735,142.1322,141.3401,141.4281,90323.0
2021-06-07 11:00:00,144.62,144.77,144.05,144.32,158801.0,141.4183,141.565,140.8609,141.125,158801.0
2021-06-07 12:00:00,144.34,144.7,144.3,144.51,43410.0,141.1445,141.4965,141.1054,141.3107,43410.0
2021-06-07 13:00:00,144.54,144.79,144.32,144.65,54241.0,141.3401,141.5846,141.125,141.4477,54241.0
2021-06-07 14:00:00,144.65,145.12,144.57,145.03,54297.0,141.4477,141.9072,141.3694,141.8192,54297.0
2021-06-07 15:00:00,145.1,145.82,145.1,145.76,258044.0,141.8877,142.5917,141.8877,142.5331,258044.0
2021-06-08 09:30:00,146.38,147.26,146.0,146.45,94412.0,143.1394,143.9999,142.7678,143.2078,94412.0
2021-06-08 10:00:00,146.41,146.8,146.06,146.49,98700.0,143.1687,143.5501,142.8264,143.2469,98700.0
2021-06-08 11:00:00,146.49,146.68,145.64,145.72,141809.0,143.2469,143.4327,142.4157,142.494,141809.0
2021-06-08 12:00:00,145.69,146.38,145.67,146.16,36771.0,142.4646,143.1394,142.4451,142.9242,36771.0
2021-06-08 13:00:00,146.14,146.14,145.23,145.25,46453.0,142.9047,142.9047,142.0148,142.0344,46453.0
2021-06-08 14:00:00,145.25,145.55,145.2,145.5,39895.0,142.0344,142.3277,141.9855,142.2788,39895.0
2021-06-08 15:00:00,145.52,145.8,145.41,145.5,135899.0,142.2984,142.5722,142.1908,142.2788,135899.0
2021-06-09 09:30:00,146.28,146.76,145.57,146.63,64883.0,143.0416,143.5109,142.3473,143.3838,64883.0
2021-06-09 10:00:00,146.78,147.14,146.39,146.79,113410.0,143.5305,143.8825,143.1491,143.5403,113410.0
2021-06-09 11:00:00,146.74,147.44,146.73,146.84,139709.0,143.4914,144.1759,143.4816,143.5892,139709.0
2021-06-09 12:00:00,146.85,147.05,146.55,146.9,55129.0,143.5989,143.7945,143.3056,143.6478,55129.0
2021-06-09 13:00:00,146.92,146.94,146.46,146.59,65824.0,143.6674,143.687,143.2176,143.3447,65824.0
2021-06-09 14:00:00,146.59,146.69,145.89,145.94,65878.0,143.3447,143.4425,142.6602,142.7091,65878.0
2021-06-09 15:00:00,145.9,146.38,145.71,145.82,562729.0,142.67,143.1394,142.4842,142.5917,562729.0
2021-06-10 09:30:00,146.36,146.41,145.37,146.03,155952.0,143.1198,143.1687,142.1517,142.7971,155952.0
2021-06-10 10:00:00,146.07,146.29,144.75,144.97,109893.0,142.8362,143.0513,141.5454,141.7606,109893.0
2021-06-10 11:00:00,144.91,146.34,144.8,146.31,85708.0,141.7019,143.1002,141.5943,143.0709,85708.0
2021-06-10 12:00:00,146.31,146.31,142.31,145.19,1305043.0,143.0709,143.0709,139.1595,141.9757,1305043.0
2021-06-10 13:00:00,145.16,145.76,144.96,145.69,96594.0,141.9464,142.5331,141.7508,142.4646,96594.0
2021-06-10 14:00:00,145.69,145.72,145.14,145.34,90812.0,142.4646,142.494,141.9268,142.1224,90812.0
2021-06-10 15:00:00,145.29,145.89,145.2,145.72,293185.0,142.0735,142.6602,141.9855,142.494,293185.0
2021-06-11 09:30:00,145.65,146.76,144.97,145.99,77693.0,142.4255,143.5109,141.7606,142.758,77693.0
2021-06-11 10:00:00,146.04,146.08,145.38,145.7,96235.0,142.8069,142.846,142.1615,142.4744,96235.0
2021-06-11 11:00:00,145.73,146.1,145.64,145.93,60457.0,142.5037,142.8655,142.4157,142.6993,60457.0
2021-06-11 12:00:00,145.97,146.63,145.97,146.53,63402.0,142.7384,143.3838,142.7384,143.286,63402.0
2021-06-11 13:00:00,146.53,146.53,146.03,146.17,76223.0,143.286,143.286,142.7971,142.934,76223.0
2021-06-11 14:00:00,146.19,146.46,146.14,146.29,81310.0,142.9536,143.2176,142.9047,143.0513,81310.0
2021-06-11 15:00:00,146.26,146.48,146.16,146.36,170926.0,143.022,143.2371,142.9242,143.1198,170926.0
2021-06-14 09:30:00,146.66,147.12,146.15,146.8,71707.0,143.4132,143.863,142.9144,143.5501,71707.0
2021-06-14 10:00:00,146.83,146.87,146.15,146.45,97644.0,143.5794,143.6185,142.9144,143.2078,97644.0
2021-06-14 11:00:00,146.45,147.7,146.39,147.66,277678.0,143.2078,144.4301,143.1491,144.391,277678.0
2021-06-14 12:00:00,147.67,148.4,147.55,148.34,111358.0,144.4008,145.1146,144.2834,145.056,111358.0
2021-06-14 13:00:00,148.34,148.42,147.94,148.07,75478.0,145.056,145.1342,144.6648,144.7919,75478.0
2021-06-14 14:00:00,148.09,148.74,147.75,148.48,194774.0,144.8115,145.4471,144.479,145.1929,194774.0
2021-06-14 15:00:00,148.45,148.59,148.03,148.55,255755.0,145.1635,145.3004,144.7528,145.2613,255755.0
2021-06-15 09:30:00,148.74,148.94,147.12,147.15,108036.0,145.4471,145.6427,143.863,143.8923,108036.0
2021-06-15 10:00:00,147.19,147.2,145.92,146.04,158163.0,143.9314,143.9412,142.6895,142.8069,158163.0
2021-06-15 11:00:00,146.04,146.24,144.95,145.18,110367.0,142.8069,143.0024,141.741,141.9659,110367.0
2021-06-15 12:00:00,145.18,145.53,144.31,144.5,93515.0,141.9659,142.3082,141.1152,141.301,93515.0
2021-06-15 13:00:00,144.47,144.89,144.35,144.89,90458.0,141.2716,141.6823,141.1543,141.6823,90458.0
2021-06-15 14:00:00,144.91,145.26,144.67,144.96,142633.0,141.7019,142.0441,141.4672,141.7508,142633.0
2021-06-15 15:00:00,144.93,144.98,144.39,144.86,263103.0,141.7215,141.7703,141.1934,141.653,263103.0
2021-06-16 09:30:00,143.96,144.26,142.43,142.81,235864.0,140.7729,141.0663,139.2768,139.6484,235864.0
2021-06-16 10:00:00,142.81,143.39,142.21,143.12,236485.0,139.6484,140.2155,139.0617,139.9515,236485.0
2021-06-16 11:00:00,143.13,143.54,142.72,143.24,112634.0,139.9613,140.3622,139.5604,140.0689,112634.0
2021-06-16 12:00:00,143.24,143.32,142.63,142.66,113741.0,140.0689,140.1471,139.4724,139.5017,113741.0
2021-06-16 13:00:00,142.66,143.12,142.54,142.92,100353.0,139.5017,139.9515,139.3844,139.756,100353.0
2021-06-16 14:00:00,142.84,142.84,140.45,141.88,322566.0,139.6777,139.6777,137.3406,138.739,322566.0
2021-06-16 15:00:00,141.86,142.98,141.78,142.6,582040.0,138.7194,139.8146,138.6412,139.443,582040.0
2021-06-17 09:30:00,142.14,142.92,140.67,141.38,155294.0,138.9932,139.756,137.5558,138.25,155294.0
2021-06-17 10:00:00,141.31,142.99,141.31,142.96,179963.0,138.1816,139.8244,138.1816,139.7951,179963.0
2021-06-17 11:00:00,142.96,143.55,142.78,143.33,129755.0,139.7951,140.372,139.619,140.1569,129755.0
2021-06-17 12:00:00,143.3,143.3,142.56,142.86,183593.0,140.1275,140.1275,139.4039,139.6973,183593.0
2021-06-17 13:00:00,142.85,143.16,142.68,142.7,69946.0,139.6875,139.9906,139.5213,139.5408,69946.0
2021-06-17 14:00:00,142.63,142.87,142.31,142.46,126627.0,139.4724,139.7071,139.1595,139.3061,126627.0
2021-06-17 15:00:00,142.49,142.56,141.9,141.93,237528.0,139.3355,139.4039,138.7585,138.7879,237528.0
2021-06-18 09:30:00,142.04,142.64,140.4,141.23,350520.0,138.8954,139.4821,137.2917,138.1034,350520.0
2021-06-18 10:00:00,141.3,141.47,139.91,140.49,108840.0,138.1718,138.3381,136.8126,137.3797,108840.0
2021-06-18 11:00:00,140.4,140.79,140.0,140.14,114773.0,137.2917,137.6731,136.9006,137.0375,114773.0
2021-06-18 12:00:00,140.17,140.5,140.02,140.27,69485.0,137.0668,137.3895,136.9202,137.1646,69485.0
2021-06-18 13:00:00,140.3,140.53,140.2,140.39,54675.0,137.194,137.4189,137.0962,137.282,54675.0
2021-06-18 14:00:00,140.36,140.67,140.09,140.22,53364.0,137.2526,137.5558,136.9886,137.1157,53364.0
2021-06-18 15:00:00,140.19,142.19,140.08,141.12,508713.0,137.0864,139.0421,136.9788,137.9958,508713.0
2021-06-21 09:30:00,139.86,141.03,138.78,140.95,265246.0,136.7637,137.9078,135.7076,137.8296,265246.0
2021-06-21 10:00:00,140.95,141.6,140.29,141.12,252761.0,137.8296,138.4652,137.1842,137.9958,252761.0
2021-06-21 11:00:00,141.11,142.09,140.82,141.01,293193.0,137.986,138.9443,137.7024,137.8882,293193.0
2021-06-21 12:00:00,141.01,141.03,140.05,140.92,126907.0,137.8882,137.9078,136.9495,137.8002,126907.0
2021-06-21 13:00:00,140.92,141.02,140.54,140.68,113977.0,137.8002,137.898,137.4286,137.5655,113977.0
2021-06-21 14:00:00,140.71,141.08,140.66,141.01,73105.0,137.5949,137.9567,137.546,137.8882,73105.0
2021-06-21 15:00:00,140.98,141.1,140.72,140.95,244577.0,137.8589,137.9762,137.6047,137.8296,244577.0
2021-06-22 09:30:00,140.76,141.66,140.47,141.06,58846.0,137.6438,138.5238,137.3602,137.9371,58846.0
2021-06-22 10:00:00,141.04,141.05,140.22,140.27,67815.0,137.9176,137.9273,137.1157,137.1646,67815.0
2021-06-22 11:00:00,140.28,140.76,140.28,140.62,89924.0,137.1744,137.6438,137.1744,137.5069,89924.0
2021-06-22 12:00:00,140.59,140.63,140.07,140.54,61715.0,137.4775,137.5166,136.969,137.4286,61715.0
2021-06-22 13:00:00,140.52,140.68,140.28,140.3,47782.0,137.4091,137.5655,137.1744,137.194,47782.0
2021-06-22 14:00:00,140.32,140.58,140.22,140.52,42670.0,137.2135,137.4678,137.1157,137.4091,42670.0
2021-06-22 15:00:00,140.51,141.13,140.47,140.89,151343.0,137.3993,138.0056,137.3602,137.7709,151343.0
2021-06-23 09:30:00,140.92,141.67,140.04,140.91,145329.0,137.8002,138.5336,136.9397,137.7904,145329.0
2021-06-23 10:00:00,140.95,141.43,139.51,139.67,105582.0,137.8296,138.2989,136.4214,136.5779,105582.0
2021-06-23 11:00:00,139.72,140.01,139.12,139.18,131964.0,136.6268,136.9104,136.0401,136.0987,131964.0
2021-06-23 12:00:00,139.19,139.29,138.36,138.37,103550.0,136.1085,136.2063,135.2969,135.3067,103550.0
2021-06-23 13:00:00,138.34,138.99,138.23,138.91,67724.0,135.2773,135.913,135.1698,135.8347,67724.0
2021-06-23 14:00:00,138.9,139.04,138.69,138.95,71570.0,135.8249,135.9618,135.6196,135.8738,71570.0
2021-06-23 15:00:00,138.99,139.11,138.42,138.62,255678.0,135.913,136.0303,135.3556,135.5511,255678.0
2021-06-24 09:30:00,138.56,139.47,138.18,138.87,162498.0,135.4925,136.3823,135.1209,135.7956,162498.0
2021-06-24 10:00:00,138.87,139.5,138.52,138.57,114635.0,135.7956,136.4117,135.4534,135.5023,114635.0
2021-06-24 11:00:00,138.57,138.67,137.78,137.84,145517.0,135.5023,135.6,134.7297,134.7884,145517.0
2021-06-24 12:00:00,137.83,138.28,137.6,138.0,113691.0,134.7786,135.2187,134.5537,134.9449,113691.0
2021-06-24 13:00:00,138.05,138.59,138.03,138.27,63589.0,134.9938,135.5218,134.9742,135.2089,63589.0
2021-06-24 14:00:00,138.28,139.29,138.21,139.05,163593.0,135.2187,136.2063,135.1502,135.9716,163593.0
2021-06-24 15:00:00,139.04,139.04,138.52,138.62,179381.0,135.9618,135.9618,135.4534,135.5511,179381.0
2021-06-25 09:30:00,139.19,139.72,138.79,138.98,89200.0,136.1085,136.6268,135.7174,135.9032,89200.0
2021-06-25 10:00:00,138.89,138.9,138.05,138.56,106170.0,135.8152,135.8249,134.9938,135.4925,106170.0
2021-06-25 11:00:00,138.63,139.46,138.54,139.33,139310.0,135.5609,136.3725,135.4729,136.2454,139310.0
2021-06-25 12:00:00,139.33,139.53,138.98,139.03,98197.0,136.2454,136.441,135.9032,135.9521,98197.0
2021-06-25 13:00:00,139.05,139.1,138.93,139.03,48139.0,135.9716,136.0205,135.8543,135.9521,48139.0
2021-06-25 14:00:00,139.03,139.03,138.48,138.49,68318.0,135.9521,135.9521,135.4142,135.424,68318.0
2021-06-25 15:00:00,138.48,138.75,138.24,138.48,252533.0,135.4142,135.6783,135.1796,135.4142,252533.0
2021-06-28 09:30:00,139.69,142.8,139.49,142.75,317252.0,136.5975,139.6386,136.4019,139.5897,317252.0
2021-06-28 10:00:00,142.72,143.59,142.15,143.06,201228.0,139.5604,140.4111,139.003,139.8929,201228.0
2021-06-28 11:00:00,143.08,144.38,142.94,144.31,196049.0,139.9124,141.1836,139.7755,141.1152,196049.0
2021-06-28 12:00:00,144.33,144.47,143.41,143.69,171702.0,141.1347,141.2716,140.2351,140.5089,171702.0
2021-06-28 13:00:00,143.68,143.9,143.33,143.33,94414.0,140.4991,140.7143,140.1569,140.1569,94414.0
2021-06-28 14:00:00,143.32,143.61,143.23,143.31,108109.0,140.1471,140.4307,140.0591,140.1373,108109.0
2021-06-28 15:00:00,143.3,143.31,142.68,142.97,464377.0,140.1275,140.1373,139.5213,139.8048,464377.0
2021-06-29 09:30:00,142.84,143.87,142.62,143.71,179931.0,139.6777,140.6849,139.4626,140.5285,179931.0
2021-06-29 10:00:00,143.8,143.93,143.04,143.34,94109.0,140.6165,140.7436,139.8733,140.1667,94109.0
2021-06-29 11:00:00,143.34,143.34,142.23,143.03,80020.0,140.1667,140.1667,139.0812,139.8635,80020.0
2021-06-29 12:00:00,143.03,143.68,142.98,143.63,87387.0,139.8635,140.4991,139.8146,140.4502,87387.0
2021-06-29 13:00:00,143.63,143.88,143.55,143.64,60524.0,140.4502,140.6947,140.372,140.46,60524.0
2021-06-29 14:00:00,143.63,144.37,143.58,144.29,121205.0,140.4502,141.1738,140.4013,141.0956,121205.0
2021-06-29 15:00:00,144.33,144.53,143.95,144.1,239534.0,141.1347,141.3303,140.7631,140.9098,239534.0
2021-06-30 09:30:00,144.42,144.64,143.76,143.94,98384.0,141.2227,141.4379,140.5774,140.7534,98384.0
2021-06-30 10:00:00,143.95,144.34,143.67,143.99,118296.0,140.7631,141.1445,140.4893,140.8023,118296.0
2021-06-30 11:00:00,144.0,144.01,143.15,143.57,90035.0,140.812,140.8218,139.9809,140.3916,90035.0
2021-06-30 12:00:00,143.58,143.74,143.35,143.49,88281.0,140.4013,140.5578,140.1764,140.3133,88281.0
2021-06-30 13:00:00,143.52,144.18,143.52,144.01,127930.0,140.3427,140.9881,140.3427,140.8218,127930.0
2021-06-30 14:00:00,144.05,144.05,143.62,143.69,145565.0,140.8609,140.8609,140.4405,140.5089,145565.0
2021-06-30 15:00:00,143.7,144.03,143.57,143.84,367436.0,140.5187,140.8414,140.3916,140.6556,367436.0
2021-07-01 09:30:00,143.54,143.82,141.83,142.55,181808.0,140.3622,140.636,138.6901,139.3941,181808.0
2021-07-01 10:00:00,142.51,142.95,141.87,141.96,229245.0,139.355,139.7853,138.7292,138.8172,229245.0
2021-07-01 11:00:00,141.96,142.48,141.43,142.45,169701.0,138.8172,139.3257,138.2989,139.2964,169701.0
2021-07-01 12:00:00,142.42,142.51,141.7,142.11,149921.0,139.267,139.355,138.563,138.9639,149921.0
2021-07-01 13:00:00,142.15,142.45,141.96,142.34,94269.0,139.003,139.2964,138.8172,139.1888,94269.0
2021-07-01 14:00:00,142.33,142.91,142.29,142.91,106117.0,139.179,139.7462,139.1399,139.7462,106117.0
2021-07-01 15:00:00,142.88,142.89,141.79,142.14,483975.0,139.7168,139.7266,138.651,138.9932,483975.0
2021-07-02 09:30:00,143.45,143.91,142.84,143.01,84879.0,140.2742,140.724,139.6777,139.844,84879.0
2021-07-02 10:00:00,143.02,143.2,142.21,142.48,88839.0,139.8537,140.0298,139.0617,139.3257,88839.0
2021-07-02 11:00:00,142.49,142.87,142.13,142.75,62906.0,139.3355,139.7071,138.9834,139.5897,62906.0
2021-07-02 12:00:00,142.75,143.41,142.73,143.33,57553.0,139.5897,140.2351,139.5702,140.1569,57553.0
2021-07-02 13:00:00,143.37,143.42,143.07,143.31,49489.0,140.196,140.2449,139.9026,140.1373,49489.0
2021-07-02 14:00:00,143.34,143.59,143.23,143.35,60061.0,140.1667,140.4111,140.0591,140.1764,60061.0
2021-07-02 15:00:00,143.3,143.65,143.26,143.41,227999.0,140.1275,140.4698,140.0884,140.2351,227999.0
2021-07-06 09:30:00,143.54,143.79,142.37,142.44,121024.0,140.3622,140.6067,139.2181,139.2866,121024.0
2021-07-06 10:00:00,142.52,143.04,142.28,142.79,93338.0,139.3648,139.8733,139.1301,139.6288,93338.0
2021-07-06 11:00:00,142.75,142.97,142.02,142.83,90552.0,139.5897,139.8048,138.8759,139.6679,90552.0
2021-07-06 12:00:00,142.73,142.79,141.96,142.32,45058.0,139.5702,139.6288,138.8172,139.1692,45058.0
2021-07-06 13:00:00,142.29,142.99,142.27,142.95,57169.0,139.1399,139.8244,139.1203,139.7853,57169.0
2021-07-06 14:00:00,142.94,143.18,142.8,142.94,54657.0,139.7755,140.0102,139.6386,139.7755,54657.0
2021-07-06 15:00:00,142.91,143.25,142.85,143.02,173470.0,139.7462,140.0786,139.6875,139.8537,173470.0
2021-07-07 09:30:00,144.09,144.25,142.79,143.09,98585.0,140.9,141.0565,139.6288,139.9222,98585.0
2021-07-07 10:00:00,143.09,143.89,143.0,143.46,138056.0,139.9222,140.7045,139.8342,140.284,138056.0
2021-07-07 11:00:00,143.5,143.56,142.55,142.91,208480.0,140.3231,140.3818,139.3941,139.7462,208480.0
2021-07-07 12:00:00,142.96,143.29,142.62,142.88,151811.0,139.7951,140.1178,139.4626,139.7168,151811.0
2021-07-07 13:00:00,142.78,143.36,142.54,142.96,138800.0,139.619,140.1862,139.3844,139.7951,138800.0
2021-07-07 14:00:00,143.04,143.49,142.95,143.31,109234.0,139.8733,140.3133,139.7853,140.1373,109234.0
2021-07-07 15:00:00,143.29,143.29,142.8,142.95,240974.0,140.1178,140.1178,139.6386,139.7853,240974.0
2021-07-08 09:30:00,141.32,142.38,141.0,142.2,143938.0,138.1914,139.2279,137.8785,139.0519,143938.0
2021-07-08 10:00:00,142.19,142.28,140.71,140.8,162405.0,139.0421,139.1301,137.5949,137.6829,162405.0
2021-07-08 11:00:00,140.76,141.32,140.45,140.54,110274.0,137.6438,138.1914,137.3406,137.4286,110274.0
2021-07-08 12:00:00,140.57,140.65,140.16,140.54,95149.0,137.458,137.5362,137.0571,137.4286,95149.0
2021-07-08 13:00:00,140.5,140.67,140.22,140.63,122144.0,137.3895,137.5558,137.1157,137.5166,122144.0
2021-07-08 14:00:00,140.65,140.66,140.19,140.43,87345.0,137.5362,137.546,137.0864,137.3211,87345.0
2021-07-08 15:00:00,140.45,140.55,140.04,140.45,381054.0,137.3406,137.4384,136.9397,137.3406,381054.0
2021-07-09 09:30:00,139.55,140.57,139.49,140.01,143119.0,136.4606,137.458,136.4019,136.9104,143119.0
2021-07-09 10:00:00,140.04,140.94,139.79,140.81,152923.0,136.9397,137.8198,136.6952,137.6927,152923.0
2021-07-09 11:00:00,140.78,140.9,140.2,140.7,98210.0,137.6633,137.7807,137.0962,137.5851,98210.0
2021-07-09 12:00:00,140.76,141.35,140.76,141.35,135898.0,137.6438,138.2207,137.6438,138.2207,135898.0
2021-07-09 13:00:00,141.32,141.36,140.89,141.16,150268.0,138.1914,138.2305,137.7709,138.0349,150268.0
2021-07-09 14:00:00,141.17,141.34,141.14,141.27,108036.0,138.0447,138.2109,138.0154,138.1425,108036.0
2021-07-09 15:00:00,141.29,141.48,140.9,141.01,259081.0,138.162,138.3478,137.7807,137.8882,259081.0
2021-07-12 09:30:00,142.04,142.55,140.56,141.15,119077.0,138.8954,139.3941,137.4482,138.0251,119077.0
2021-07-12 10:00:00,141.13,141.14,140.56,140.75,151412.0,138.0056,138.0154,137.4482,137.634,151412.0
2021-07-12 11:00:00,140.75,141.12,140.61,140.99,140898.0,137.634,137.9958,137.4971,137.8687,140898.0
2021-07-12 12:00:00,141.01,141.16,140.58,140.8,106006.0,137.8882,138.0349,137.4678,137.6829,106006.0
2021-07-12 13:00:00,140.83,140.94,140.63,140.81,154845.0,137.7122,137.8198,137.5166,137.6927,154845.0
2021-07-12 14:00:00,140.82,141.43,140.74,141.28,138709.0,137.7024,138.2989,137.6242,138.1523,138709.0
2021-07-12 15:00:00,141.31,141.69,141.22,141.36,221265.0,138.1816,138.5532,138.0936,138.2305,221265.0
2021-07-13 09:30:00,143.58,144.37,142.46,143.8,210367.0,140.4013,141.1738,139.3061,140.6165,210367.0
2021-07-13 10:00:00,143.8,145.12,143.76,144.9,286719.0,140.6165,141.9072,140.5774,141.6921,286719.0
2021-07-13 11:00:00,144.89,145.92,144.84,145.0,273225.0,141.6823,142.6895,141.6334,141.7899,273225.0
2021-07-13 12:00:00,145.03,145.23,144.92,144.96,152063.0,141.8192,142.0148,141.7117,141.7508,152063.0
2021-07-13 13:00:00,144.95,144.95,143.75,144.03,155130.0,141.741,141.741,140.5676,140.8414,155130.0
2021-07-13 14:00:00,144.03,144.18,143.74,144.09,138504.0,140.8414,140.9881,140.5578,140.9,138504.0
2021-07-13 15:00:00,144.07,144.08,143.17,143.24,481135.0,140.8805,140.8903,140.0004,140.0689,481135.0
2021-07-14 09:30:00,143.45,144.22,143.14,143.42,149576.0,140.2742,141.0272,139.9711,140.2449,149576.0
2021-07-14 10:00:00,143.46,145.0,143.46,144.86,217737.0,140.284,141.7899,140.284,141.653,217737.0
2021-07-14 11:00:00,144.87,144.97,143.01,143.02,258390.0,141.6628,141.7606,139.844,139.8537,258390.0
2021-07-14 12:00:00,143.0,143.44,142.53,142.65,94507.0,139.8342,140.2644,139.3746,139.4919,94507.0
2021-07-14 13:00:00,142.64,143.24,142.53,143.03,89752.0,139.4821,140.0689,139.3746,139.8635,89752.0
2021-07-14 14:00:00,143.03,143.27,142.85,143.27,128248.0,139.8635,140.0982,139.6875,140.0982,128248.0
2021-07-14 15:00:00,143.25,143.36,142.91,143.13,220657.0,140.0786,140.1862,139.7462,139.9613,220657.0
2021-07-15 09:30:00,143.5,144.5,143.13,143.75,133045.0,140.3231,141.301,139.9613,140.5676,133045.0
2021-07-15 10:00:00,143.73,144.37,141.65,141.65,229119.0,140.548,141.1738,138.5141,138.5141,229119.0
2021-07-15 11:00:00,141.69,142.45,141.57,142.15,162402.0,138.5532,139.2964,138.4358,139.003,162402.0
2021-07-15 12:00:00,142.13,142.8,141.81,142.7,130069.0,138.9834,139.6386,138.6705,139.5408,130069.0
2021-07-15 13:00:00,142.69,142.77,142.35,142.38,99939.0,139.531,139.6093,139.1986,139.2279,99939.0
2021-07-15 14:00:00,142.38,142.78,142.2,142.62,71056.0,139.2279,139.619,139.0519,139.4626,71056.0
2021-07-15 15:00:00,142.64,143.06,142.48,142.67,386048.0,139.4821,139.8929,139.3257,139.5115,386048.0
2021-07-16 09:30:00,142.49,143.15,142.44,142.63,107362.0,139.3355,139.9809,139.2866,139.4724,107362.0
2021-07-16 10:00:00,142.63,142.82,141.81,142.09,104662.0,139.4724,139.6582,138.6705,138.9443,104662.0
2021-07-16 11:00:00,142.19,142.26,141.23,141.62,144345.0,139.0421,139.1106,138.1034,138.4847,144345.0
2021-07-16 12:00:00,141.64,142.89,141.54,142.75,113458.0,138.5043,139.7266,138.4065,139.5897,113458.0
2021-07-16 13:00:00,142.68,143.34,142.68,143.33,159483.0,139.5213,140.1667,139.5213,140.1569,159483.0
2021-07-16 14:00:00,143.34,144.02,143.32,143.5,186675.0,140.1667,140.8316,140.1471,140.3231,186675.0
2021-07-16 15:00:00,143.5,143.5,142.74,143.09,362756.0,140.3231,140.3231,139.5799,139.9222,362756.0
2021-07-19 09:30:00,143.13,145.17,142.56,143.63,249841.0,139.9613,141.9561,139.4039,140.4502,249841.0
2021-07-19 10:00:00,143.65,144.91,142.59,142.73,215009.0,140.4698,141.7019,139.4333,139.5702,215009.0
2021-07-19 11:00:00,142.74,142.89,141.94,141.95,84007.0,139.5799,139.7266,138.7976,138.8074,84007.0
2021-07-19 12:00:00,141.94,142.17,141.19,141.23,75225.0,138.7976,139.0226,138.0642,138.1034,75225.0
2021-07-19 13:00:00,141.22,141.42,140.41,140.44,72559.0,138.0936,138.2892,137.3015,137.3309,72559.0
2021-07-19 14:00:00,140.42,141.21,140.36,141.01,117472.0,137.3113,138.0838,137.2526,137.8882,117472.0
2021-07-19 15:00:00,140.97,141.33,140.75,141.25,262809.0,137.8491,138.2012,137.634,138.1229,262809.0
2021-07-20 09:30:00,141.35,141.85,140.37,140.53,65206.0,138.2207,138.7096,137.2624,137.4189,65206.0
2021-07-20 10:00:00,140.49,141.55,139.88,141.23,148568.0,137.3797,138.4163,136.7833,138.1034,148568.0
2021-07-20 11:00:00,141.3,141.4,141.04,141.31,159386.0,138.1718,138.2696,137.9176,138.1816,159386.0
2021-07-20 12:00:00,141.29,141.43,141.15,141.32,147938.0,138.162,138.2989,138.0251,138.1914,147938.0
2021-07-20 13:00:00,141.3,141.77,141.24,141.57,121164.0,138.1718,138.6314,138.1131,138.4358,121164.0
2021-07-20 14:00:00,141.6,141.88,141.48,141.85,127281.0,138.4652,138.739,138.3478,138.7096,127281.0
2021-07-20 15:00:00,141.92,141.99,140.96,141.07,269569.0,138.7781,138.8465,137.8393,137.9469,269569.0
2021-07-21 09:30:00,143.89,143.89,141.68,141.68,168135.0,140.7045,140.7045,138.5434,138.5434,168135.0
2021-07-21 10:00:00,141.65,141.73,140.43,140.66,198343.0,138.5141,138.5923,137.3211,137.546,198343.0
2021-07-21 11:00:00,140.66,141.39,140.64,141.39,214009.0,137.546,138.2598,137.5264,138.2598,214009.0
2021-07-21 12:00:00,141.39,141.43,140.68,140.72,88367.0,138.2598,138.2989,137.5655,137.6047,88367.0
2021-07-21 13:00:00,140.72,140.9,140.41,140.69,75466.0,137.6047,137.7807,137.3015,137.5753,75466.0
2021-07-21 14:00:00,140.66,140.66,140.21,140.46,89893.0,137.546,137.546,137.1059,137.3504,89893.0
2021-07-21 15:00:00,140.46,140.75,140.2,140.71,347533.0,137.3504,137.634,137.0962,137.5949,347533.0
2021-07-22 09:30:00,140.41,141.32,140.06,140.63,81840.0,137.3015,138.1914,136.9593,137.5166,81840.0
2021-07-22 10:00:00,140.66,141.15,140.21,141.08,118348.0,137.546,138.0251,137.1059,137.9567,118348.0
2021-07-22 11:00:00,141.08,142.18,140.77,142.05,172788.0,137.9567,139.0323,137.6535,138.9052,172788.0
2021-07-22 12:00:00,142.05,142.46,141.02,141.18,142168.0,138.9052,139.3061,137.898,138.0545,142168.0
2021-07-22 13:00:00,141.15,141.3,140.95,141.25,74694.0,138.0251,138.1718,137.8296,138.1229,74694.0
2021-07-22 14:00:00,141.23,141.99,141.23,141.91,155803.0,138.1034,138.8465,138.1034,138.7683,155803.0
2021-07-22 15:00:00,141.95,142.37,141.86,142.29,365292.0,138.8074,139.2181,138.7194,139.1399,365292.0
2021-07-23 09:30:00,142.65,142.96,141.77,142.73,99490.0,139.4919,139.7951,138.6314,139.5702,99490.0
2021-07-23 10:00:00,142.72,143.93,142.6,143.9,168770.0,139.5604,140.7436,139.443,140.7143,168770.0
2021-07-23 11:00:00,143.89,145.07,143.46,144.98,158985.0,140.7045,141.8584,140.284,141.7703,158985.0
2021-07-23 12:00:00,145.0,145.17,144.32,144.74,114133.0,141.7899,141.9561,141.125,141.5357,114133.0
2021-07-23 13:00:00,144.68,145.1,144.43,144.78,70273.0,141.477,141.8877,141.2325,141.5748,70273.0
2021-07-23 14:00:00,144.79,145.36,144.45,145.07,128269.0,141.5846,142.1419,141.2521,141.8584,128269.0
2021-07-23 15:00:00,145.08,145.31,144.71,144.98,356873.0,141.8681,142.093,141.5063,141.7703,356873.0
2021-07-26 09:30:00,145.22,145.25,143.8,145.16,70857.0,142.005,142.0344,140.6165,141.9464,70857.0
2021-07-26 10:00:00,145.23,145.78,145.01,145.01,66044.0,142.0148,142.5526,141.7997,141.7997,66044.0
2021-07-26 11:00:00,145.06,145.72,144.75,145.68,67351.0,141.8486,142.494,141.5454,142.4548,67351.0
2021-07-26 12:00:00,145.66,145.78,145.16,145.75,68259.0,142.4353,142.5526,141.9464,142.5233,68259.0
2021-07-26 13:00:00,145.75,146.01,145.43,145.49,61541.0,142.5233,142.7775,142.2104,142.2691,61541.0
2021-07-26 14:00:00,145.49,145.78,145.49,145.75,86697.0,142.2691,142.5526,142.2691,142.5233,86697.0
2021-07-26 15:00:00,145.75,145.91,145.15,145.22,232467.0,142.5233,142.6798,141.9366,142.005,232467.0
2021-07-27 09:30:00,145.06,145.22,143.8,144.04,74653.0,141.8486,142.005,140.6165,140.8512,74653.0
2021-07-27 10:00:00,144.02,144.06,141.01,141.36,254918.0,140.8316,140.8707,137.8882,138.2305,254918.0
2021-07-27 11:00:00,141.31,141.49,140.68,141.16,201804.0,138.1816,138.3576,137.5655,138.0349,201804.0
2021-07-27 12:00:00,141.12,141.8,140.32,141.35,150177.0,137.9958,138.6607,137.2135,138.2207,150177.0
2021-07-27 13:00:00,141.42,141.51,140.94,141.14,95019.0,138.2892,138.3772,137.8198,138.0154,95019.0
2021-07-27 14:00:00,141.18,141.88,141.09,141.79,125203.0,138.0545,138.739,137.9665,138.651,125203.0
2021-07-27 15:00:00,141.81,142.08,141.53,141.94,308977.0,138.6705,138.9345,138.3967,138.7976,308977.0
2021-07-28 09:30:00,142.35,144.51,142.24,144.01,72242.0,139.1986,141.3107,139.091,140.8218,72242.0
2021-07-28 10:00:00,144.01,145.17,144.01,144.3,106005.0,140.8218,141.9561,140.8218,141.1054,106005.0
2021-07-28 11:00:00,144.28,144.72,143.28,143.5,103942.0,141.0858,141.5161,140.108,140.3231,103942.0
2021-07-28 12:00:00,143.47,143.79,143.35,143.68,41628.0,140.2938,140.6067,140.1764,140.4991,41628.0
2021-07-28 13:00:00,143.71,143.77,143.04,143.15,45603.0,140.5285,140.5871,139.8733,139.9809,45603.0
2021-07-28 14:00:00,143.11,144.07,142.81,144.03,81675.0,139.9417,140.8805,139.6484,140.8414,81675.0
2021-07-28 15:00:00,144.1,144.12,143.39,143.57,151484.0,140.9098,140.9294,140.2155,140.3916,151484.0
2021-07-29 09:30:00,143.95,144.63,143.56,143.99,59482.0,140.7631,141.4281,140.3818,140.8023,59482.0
2021-07-29 10:00:00,144.06,144.14,142.88,143.32,99086.0,140.8707,140.9489,139.7168,140.1471,99086.0
2021-07-29 11:00:00,143.36,143.74,143.23,143.23,59718.0,140.1862,140.5578,140.0591,140.0591,59718.0
2021-07-29 12:00:00,143.23,143.68,143.2,143.23,35938.0,140.0591,140.4991,140.0298,140.0591,35938.0
2021-07-29 13:00:00,143.21,144.21,143.21,143.53,141703.0,140.0395,141.0174,140.0395,140.3524,141703.0
2021-07-29 14:00:00,143.56,143.95,143.5,143.69,68843.0,140.3818,140.7631,140.3231,140.5089,68843.0
2021-07-29 15:00:00,143.67,143.91,143.31,143.38,190103.0,140.4893,140.724,140.1373,140.2058,190103.0
2021-07-30 09:30:00,142.84,144.36,142.45,144.17,139552.0,139.6777,141.1641,139.2964,140.9783,139552.0
2021-07-30 10:00:00,144.2,144.75,143.39,144.39,220315.0,141.0076,141.5454,140.2155,141.1934,220315.0
2021-07-30 11:00:00,144.39,144.49,143.54,144.07,159356.0,141.1934,141.2912,140.3622,140.8805,159356.0
2021-07-30 12:00:00,144.07,145.13,144.07,145.09,196643.0,140.8805,141.917,140.8805,141.8779,196643.0
2021-07-30 13:00:00,145.09,145.4,144.76,145.12,189619.0,141.8779,142.181,141.5552,141.9072,189619.0
2021-07-30 14:00:00,145.15,145.24,143.98,143.98,315284.0,141.9366,142.0246,140.7925,140.7925,315284.0
2021-07-30 15:00:00,144.03,144.47,143.63,143.96,416559.0,140.8414,141.2716,140.4502,140.7729,416559.0
2021-08-02 09:30:00,144.42,145.45,144.0,144.36,250480.0,141.2227,142.2299,140.812,141.1641,250480.0
2021-08-02 10:00:00,144.36,144.91,144.03,144.77,122092.0,141.1641,141.7019,140.8414,141.565,122092.0
2021-08-02 11:00:00,144.81,145.64,144.69,145.43,215448.0,141.6041,142.4157,141.4868,142.2104,215448.0
2021-08-02 12:00:00,145.38,145.41,144.44,144.74,125244.0,142.1615,142.1908,141.2423,141.5357,125244.0
2021-08-02 13:00:00,144.71,144.89,144.41,144.62,131074.0,141.5063,141.6823,141.213,141.4183,131074.0
2021-08-02 14:00:00,144.6,144.92,144.49,144.78,167300.0,141.3988,141.7117,141.2912,141.5748,167300.0
2021-08-02 15:00:00,144.78,144.79,143.81,144.13,290427.0,141.5748,141.5846,140.6262,140.9392,290427.0
2021-08-03 09:30:00,142.83,143.32,138.23,138.28,532142.0,139.6679,140.1471,135.1698,135.2187,532142.0
2021-08-03 10:00:00,138.35,139.64,137.17,139.16,714244.0,135.2871,136.5486,134.1332,136.0792,714244.0
2021-08-03 11:00:00,139.13,140.25,138.22,140.12,290370.0,136.0499,137.1451,135.16,137.0179,290370.0
2021-08-03 12:00:00,140.16,140.31,139.65,139.89,145933.0,137.0571,137.2037,136.5583,136.793,145933.0
2021-08-03 13:00:00,139.95,140.23,139.24,139.37,194945.0,136.8517,137.1255,136.1574,136.2845,194945.0
2021-08-03 14:00:00,139.41,140.0,139.08,139.94,186651.0,136.3237,136.9006,136.001,136.8419,186651.0
2021-08-03 15:00:00,139.93,140.61,139.36,139.77,509972.0,136.8321,137.4971,136.2748,136.6757,509972.0
2021-08-04 09:30:00,139.52,141.34,138.84,140.34,223550.0,136.4312,138.2109,135.7663,137.2331,223550.0
2021-08-04 10:00:00,140.34,140.4,138.36,138.77,277674.0,137.2331,137.2917,135.2969,135.6978,277674.0
2021-08-04 11:00:00,138.75,139.49,138.68,139.09,168511.0,135.6783,136.4019,135.6098,136.0107,168511.0
2021-08-04 12:00:00,139.07,139.18,138.53,138.89,114783.0,135.9912,136.0987,135.4631,135.8152,114783.0
2021-08-04 13:00:00,138.88,139.72,138.88,139.54,189978.0,135.8054,136.6268,135.8054,136.4508,189978.0
2021-08-04 14:00:00,139.55,140.48,139.52,140.22,198824.0,136.4606,137.37,136.4312,137.1157,198824.0
2021-08-04 15:00:00,140.21,140.38,139.72,139.91,474501.0,137.1059,137.2722,136.6268,136.8126,474501.0
2021-08-05 09:30:00,145.82,146.5,139.12,139.19,673161.0,142.5917,143.2567,136.0401,136.1085,673161.0
2021-08-05 10:00:00,139.14,139.85,137.56,138.69,667465.0,136.0596,136.7539,134.5146,135.6196,667465.0
2021-08-05 11:00:00,138.61,139.1,135.55,135.91,346923.0,135.5414,136.0205,132.5491,132.9011,346923.0
2021-08-05 12:00:00,135.95,136.0,134.84,135.53,462578.0,132.9403,132.9891,131.8548,132.5296,462578.0
2021-08-05 13:00:00,135.56,136.45,135.14,136.16,282987.0,132.5589,133.4292,132.1482,133.1456,282987.0
2021-08-05 14:00:00,136.16,137.52,136.11,137.45,515170.0,133.1456,134.4755,133.0967,134.407,515170.0
2021-08-05 15:00:00,137.45,137.7,136.77,136.88,935555.0,134.407,134.6515,133.7421,133.8497,935555.0
2021-08-06 09:30:00,136.17,137.33,135.68,136.26,239257.0,133.1554,134.2897,132.6762,133.2434,239257.0
2021-08-06 10:00:00,136.35,136.8,135.82,136.16,288912.0,133.3314,133.7714,132.8131,133.1456,288912.0
2021-08-06 11:00:00,136.16,136.35,135.57,135.84,196874.0,133.1456,133.3314,132.5687,132.8327,196874.0
2021-08-06 12:00:00,135.87,136.11,135.41,135.83,164911.0,132.862,133.0967,132.4122,132.8229,164911.0
2021-08-06 13:00:00,135.87,136.4,135.77,136.09,124170.0,132.862,133.3803,132.7642,133.0772,124170.0
2021-08-06 14:00:00,136.1,136.6,136.03,136.33,123048.0,133.0869,133.5759,133.0185,133.3118,123048.0
2021-08-06 15:00:00,136.36,136.73,136.11,136.3,330828.0,133.3412,133.703,133.0967,133.2825,330828.0
2021-08-09 09:30:00,136.71,137.84,136.45,136.77,125316.0,133.6834,134.7884,133.4292,133.7421,125316.0
2021-08-09 10:00:00,136.7,137.15,135.92,136.01,114716.0,133.6737,134.1137,132.9109,132.9989,114716.0
2021-08-09 11:00:00,136.0,136.02,135.5,135.89,103996.0,132.9891,133.0087,132.5002,132.8816,103996.0
2021-08-09 12:00:00,135.92,136.25,135.68,135.74,98123.0,132.9109,133.2336,132.6762,132.7349,98123.0
2021-08-09 13:00:00,135.75,136.17,135.74,135.91,49264.0,132.7447,133.1554,132.7349,132.9011,49264.0
2021-08-09 14:00:00,135.89,136.33,135.43,136.11,135039.0,132.8816,133.3118,132.4318,133.0967,135039.0
2021-08-09 15:00:00,136.15,136.5,136.0,136.11,314795.0,133.1358,133.4781,132.9891,133.0967,314795.0
2021-08-10 09:30:00,136.04,136.5,135.16,136.14,341276.0,133.0283,133.4781,132.1677,133.126,341276.0
2021-08-10 10:00:00,136.14,136.86,136.06,136.59,228097.0,133.126,133.8301,133.0478,133.5661,228097.0
2021-08-10 11:00:00,136.57,136.92,136.26,136.49,97061.0,133.5465,133.8888,133.2434,133.4683,97061.0
2021-08-10 12:00:00,136.51,136.82,136.47,136.65,62097.0,133.4879,133.791,133.4487,133.6248,62097.0
2021-08-10 13:00:00,136.61,136.87,136.56,136.84,79805.0,133.5856,133.8399,133.5368,133.8106,79805.0
2021-08-10 14:00:00,136.8,136.88,136.46,136.49,147357.0,133.7714,133.8497,133.439,133.4683,147357.0
2021-08-10 15:00:00,136.5,137.09,136.4,137.06,546554.0,133.4781,134.055,133.3803,134.0257,546554.0
2021-08-11 09:30:00,137.99,138.35,137.06,137.64,111159.0,134.9351,135.2871,134.0257,134.5928,111159.0
2021-08-11 10:00:00,137.68,138.1,137.32,137.84,92697.0,134.632,135.0427,134.2799,134.7884,92697.0
2021-08-11 11:00:00,137.8,137.8,137.37,137.48,73198.0,134.7493,134.7493,134.3288,134.4364,73198.0
2021-08-11 12:00:00,137.51,137.72,137.26,137.59,67910.0,134.4657,134.6711,134.2213,134.5439,67910.0
2021-08-11 13:00:00,137.61,138.13,137.51,137.98,105347.0,134.5635,135.072,134.4657,134.9253,105347.0
2021-08-11 14:00:00,137.97,138.45,137.82,138.25,89524.0,134.9155,135.3849,134.7689,135.1893,89524.0
2021-08-11 15:00:00,138.28,138.43,138.05,138.33,403437.0,135.2187,135.3654,134.9938,135.2676,403437.0
2021-08-12 09:30:00,138.11,138.74,137.81,138.1,118157.0,135.0524,135.6685,134.7591,135.0427,118157.0
2021-08-12 10:00:00,138.12,138.29,136.93,137.55,146137.0,135.0622,135.2285,133.8986,134.5048,146137.0
2021-08-12 11:00:00,137.54,137.99,137.23,137.84,87205.0,134.4951,134.9351,134.1919,134.7884,87205.0
2021-08-12 12:00:00,137.84,138.29,137.76,138.17,63859.0,134.7884,135.2285,134.7102,135.1111,63859.0
2021-08-12 13:00:00,138.16,138.45,138.13,138.45,91065.0,135.1013,135.3849,135.072,135.3849,91065.0
2021-08-12 14:00:00,138.5,138.78,138.33,138.7,80167.0,135.4338,135.7076,135.2676,135.6294,80167.0
2021-08-12 15:00:00,138.73,139.02,138.6,138.99,483748.0,135.6587,135.9423,135.5316,135.913,483748.0
2021-08-13 09:30:00,139.15,139.4,138.3,138.91,140188.0,136.0694,136.3139,135.2382,135.8347,140188.0
2021-08-13 10:00:00,138.89,138.97,138.3,138.87,123214.0,135.8152,135.8934,135.2382,135.7956,123214.0
2021-08-13 11:00:00,138.87,139.2,138.85,139.01,130194.0,135.7956,136.1183,135.7761,135.9325,130194.0
2021-08-13 12:00:00,138.99,139.14,138.82,139.11,138498.0,135.913,136.0596,135.7467,136.0303,138498.0
2021-08-13 13:00:00,139.11,139.11,138.63,138.66,63003.0,136.0303,136.0303,135.5609,135.5903,63003.0
2021-08-13 14:00:00,138.66,138.66,138.19,138.43,83617.0,135.5903,135.5903,135.1307,135.3654,83617.0
2021-08-13 15:00:00,138.45,138.73,138.38,138.68,327335.0,135.3849,135.6587,135.3165,135.6098,327335.0
2021-08-16 09:30:00,137.96,138.9,137.4,138.46,256595.0,134.9058,135.8249,134.3582,135.3947,256595.0
2021-08-16 10:00:00,138.37,138.78,138.07,138.59,139378.0,135.3067,135.7076,135.0133,135.5218,139378.0
2021-08-16 11:00:00,138.57,139.04,138.37,138.96,112885.0,135.5023,135.9618,135.3067,135.8836,112885.0
2021-08-16 12:00:00,139.0,139.12,138.9,139.05,77977.0,135.9227,136.0401,135.8249,135.9716,77977.0
2021-08-16 13:00:00,139.03,139.45,138.93,139.4,67879.0,135.9521,136.3628,135.8543,136.3139,67879.0
2021-08-16 14:00:00,139.4,139.67,139.34,139.5,80698.0,136.3139,136.5779,136.2552,136.4117,80698.0
2021-08-16 15:00:00,139.5,140.02,139.39,140.0,386302.0,136.4117,136.9202,136.3041,136.9006,386302.0
2021-08-17 09:30:00,139.44,140.84,138.64,140.82,130415.0,136.353,137.722,135.5707,137.7024,130415.0
2021-08-17 10:00:00,140.74,142.16,140.62,141.77,247482.0,137.6242,139.0128,137.5069,138.6314,247482.0
2021-08-17 11:00:00,141.78,141.9,140.4,140.5,281096.0,138.6412,138.7585,137.2917,137.3895,281096.0
2021-08-17 12:00:00,140.5,140.7,140.11,140.51,144228.0,137.3895,137.5851,137.0082,137.3993,144228.0
2021-08-17 13:00:00,140.51,140.84,140.35,140.56,230212.0,137.3993,137.722,137.2428,137.4482,230212.0
2021-08-17 14:00:00,140.55,141.2,140.53,141.07,111019.0,137.4384,138.074,137.4189,137.9469,111019.0
2021-08-17 15:00:00,141.08,141.2,140.83,141.04,294727.0,137.9567,138.074,137.7122,137.9176,294727.0
2021-08-18 09:30:00,140.9,141.9,140.7,141.03,124086.0,137.7807,138.7585,137.5851,137.9078,124086.0
2021-08-18 10:00:00,140.99,141.15,140.32,141.05,189248.0,137.8687,138.0251,137.2135,137.9273,189248.0
2021-08-18 11:00:00,141.02,141.22,140.71,141.0,98562.0,137.898,138.0936,137.5949,137.8785,98562.0
2021-08-18 12:00:00,140.96,141.39,140.95,141.29,69927.0,137.8393,138.2598,137.8296,138.162,69927.0
2021-08-18 13:00:00,141.28,141.29,140.66,141.0,100432.0,138.1523,138.162,137.546,137.8785,100432.0
2021-08-18 14:00:00,141.0,141.31,140.71,140.99,132940.0,137.8785,138.1816,137.5949,137.8687,132940.0
2021-08-18 15:00:00,141.0,141.0,139.82,139.99,570635.0,137.8785,137.8785,136.7246,136.8908,570635.0
2021-08-19 09:30:00,139.38,140.06,139.08,140.0,160465.0,136.2943,136.9593,136.001,136.9006,160465.0
2021-08-19 10:00:00,140.07,141.38,140.07,141.22,129647.0,136.969,138.25,136.969,138.0936,129647.0
2021-08-19 11:00:00,141.24,141.41,140.92,140.99,122687.0,138.1131,138.2794,137.8002,137.8687,122687.0
2021-08-19 12:00:00,141.03,141.34,140.92,141.24,96486.0,137.9078,138.2109,137.8002,138.1131,96486.0
2021-08-19 13:00:00,141.23,141.35,140.92,141.2,77358.0,138.1034,138.2207,137.8002,138.074,77358.0
2021-08-19 14:00:00,141.21,141.37,140.41,140.69,129368.0,138.0838,138.2403,137.3015,137.5753,129368.0
2021-08-19 15:00:00,140.73,141.01,140.4,140.62,193504.0,137.6144,137.8882,137.2917,137.5069,193504.0
2021-08-20 09:30:00,140.81,141.05,139.93,140.64,254969.0,137.6927,137.9273,136.8321,137.5264,254969.0
2021-08-20 10:00:00,140.64,141.78,140.58,141.44,237781.0,137.5264,138.6412,137.4678,138.3087,237781.0
2021-08-20 11:00:00,141.46,141.6,140.7,140.9,177721.0,138.3283,138.4652,137.5851,137.7807,177721.0
2021-08-20 12:00:00,140.94,141.22,140.67,141.12,97102.0,137.8198,138.0936,137.5558,137.9958,97102.0
2021-08-20 13:00:00,141.11,141.12,140.32,140.4,74248.0,137.986,137.9958,137.2135,137.2917,74248.0
2021-08-20 14:00:00,140.44,140.55,139.63,140.04,116983.0,137.3309,137.4384,136.5388,136.9397,116983.0
2021-08-20 15:00:00,140.04,140.65,139.91,140.17,353765.0,136.9397,137.5362,136.8126,137.0668,353765.0
2021-08-23 09:30:00,140.15,141.33,139.32,141.33,115127.0,137.0473,138.2012,136.2356,138.2012,115127.0
2021-08-23 10:00:00,141.3,142.13,140.84,141.91,153385.0,138.1718,138.9834,137.722,138.7683,153385.0
2021-08-23 11:00:00,141.91,142.37,141.66,142.3,89107.0,138.7683,139.2181,138.5238,139.1497,89107.0
2021-08-23 12:00:00,142.33,142.67,142.24,142.64,74226.0,139.179,139.5115,139.091,139.4821,74226.0
2021-08-23 13:00:00,142.62,142.65,142.39,142.62,75822.0,139.4626,139.4919,139.2377,139.4626,75822.0
2021-08-23 14:00:00,142.62,143.5,142.62,143.17,287307.0,139.4626,140.3231,139.4626,140.0004,287307.0
2021-08-23 15:00:00,143.17,143.2,142.63,142.86,265308.0,140.0004,140.0298,139.4724,139.6973,265308.0
2021-08-24 09:30:00,143.16,144.35,142.67,143.6,138174.0,139.9906,141.1543,139.5115,140.4209,138174.0
2021-08-24 10:00:00,143.6,143.7,143.23,143.29,107792.0,140.4209,140.5187,140.0591,140.1178,107792.0
2021-08-24 11:00:00,143.32,143.49,142.9,142.98,200831.0,140.1471,140.3133,139.7364,139.8146,200831.0
2021-08-24 12:00:00,143.0,143.06,142.16,142.3,64977.0,139.8342,139.8929,139.0128,139.1497,64977.0
2021-08-24 13:00:00,142.28,142.81,142.23,142.74,47781.0,139.1301,139.6484,139.0812,139.5799,47781.0
2021-08-24 14:00:00,142.75,142.87,142.61,142.73,83048.0,139.5897,139.7071,139.4528,139.5702,83048.0
2021-08-24 15:00:00,142.75,142.88,142.37,142.59,206049.0,139.5897,139.7168,139.2181,139.4333,206049.0
2021-08-25 09:30:00,142.77,142.77,141.76,141.77,86998.0,139.6093,139.6093,138.6216,138.6314,86998.0
2021-08-25 10:00:00,141.77,141.86,140.56,140.65,104547.0,138.6314,138.7194,137.4482,137.5362,104547.0
2021-08-25 11:00:00,140.62,140.71,140.01,140.5,102882.0,137.5069,137.5949,136.9104,137.3895,102882.0
2021-08-25 12:00:00,140.52,140.95,140.52,140.89,92017.0,137.4091,137.8296,137.4091,137.7709,92017.0
2021-08-25 13:00:00,140.89,141.24,140.87,141.14,103170.0,137.7709,138.1131,137.7513,138.0154,103170.0
2021-08-25 14:00:00,141.15,141.68,141.09,141.64,181809.0,138.0251,138.5434,137.9665,138.5043,181809.0
2021-08-25 15:00:00,141.67,142.37,141.63,141.87,313027.0,138.5336,139.2181,138.4945,138.7292,313027.0
2021-08-26 09:30:00,141.98,142.89,141.6,142.19,61427.0,138.8368,139.7266,138.4652,139.0421,61427.0
2021-08-26 10:00:00,142.19,142.57,141.7,141.7,94544.0,139.0421,139.4137,138.563,138.563,94544.0
2021-08-26 11:00:00,141.73,141.83,141.18,141.55,74327.0,138.5923,138.6901,138.0545,138.4163,74327.0
2021-08-26 12:00:00,141.57,141.82,141.5,141.55,33975.0,138.4358,138.6803,138.3674,138.4163,33975.0
2021-08-26 13:00:00,141.56,141.73,141.39,141.61,47057.0,138.4261,138.5923,138.2598,138.475,47057.0
2021-08-26 14:00:00,141.58,141.81,141.45,141.68,58088.0,138.4456,138.6705,138.3185,138.5434,58088.0
2021-08-26 15:00:00,141.67,141.67,141.3,141.48,189973.0,138.5336,138.5336,138.1718,138.3478,189973.0
2021-08-27 09:30:00,141.52,142.25,141.21,141.84,55611.0,138.3869,139.1008,138.0838,138.6999,55611.0
2021-08-27 10:00:00,141.78,143.22,141.68,143.03,90165.0,138.6412,140.0493,138.5434,139.8635,90165.0
2021-08-27 11:00:00,143.09,143.32,142.53,143.13,86834.0,139.9222,140.1471,139.3746,139.9613,86834.0
2021-08-27 12:00:00,143.13,143.18,142.72,143.03,49378.0,139.9613,140.0102,139.5604,139.8635,49378.0
2021-08-27 13:00:00,143.03,143.06,142.76,142.87,36707.0,139.8635,139.8929,139.5995,139.7071,36707.0
2021-08-27 14:00:00,142.89,142.99,142.62,142.93,37346.0,139.7266,139.8244,139.4626,139.7657,37346.0
2021-08-27 15:00:00,142.96,143.08,142.63,142.93,215898.0,139.7951,139.9124,139.4724,139.7657,215898.0
2021-08-30 09:30:00,142.2,144.25,141.01,144.24,234422.0,139.0519,141.0565,137.8882,141.0467,234422.0
2021-08-30 10:00:00,144.25,144.33,143.35,143.82,181971.0,141.0565,141.1347,140.1764,140.636,181971.0
2021-08-30 11:00:00,143.84,143.9,143.15,143.29,120106.0,140.6556,140.7143,139.9809,140.1178,120106.0
2021-08-30 12:00:00,143.31,143.31,142.86,143.04,87678.0,140.1373,140.1373,139.6973,139.8733,87678.0
2021-08-30 13:00:00,143.02,143.65,143.0,143.63,90636.0,139.8537,140.4698,139.8342,140.4502,90636.0
2021-08-30 14:00:00,143.63,143.8,143.32,143.54,150939.0,140.4502,140.6165,140.1471,140.3622,150939.0
2021-08-30 15:00:00,143.54,143.54,143.19,143.31,180978.0,140.3622,140.3622,140.02,140.1373,180978.0
2021-08-31 09:30:00,143.66,146.12,142.6,145.52,222184.0,140.644,143.0524,139.6063,142.465,222184.0
2021-08-31 10:00:00,145.54,147.06,145.39,147.06,201083.0,142.4846,143.9727,142.3377,143.9727,201083.0
2021-08-31 11:00:00,147.03,147.13,146.23,146.8,223464.0,143.9433,144.0412,143.1601,143.7181,223464.0
2021-08-31 12:00:00,146.79,146.95,146.16,146.5,145481.0,143.7083,143.865,143.0915,143.4244,145481.0
2021-08-31 13:00:00,146.51,146.52,145.9,146.0,119971.0,143.4342,143.444,142.837,142.9349,119971.0
2021-08-31 14:00:00,145.99,146.13,145.62,145.97,183451.0,142.9251,143.0622,142.5629,142.9055,183451.0
2021-08-31 15:00:00,145.98,146.02,144.85,145.2,667209.0,142.9153,142.9545,141.809,142.1517,667209.0
2021-09-01 09:30:00,145.34,146.93,144.99,146.42,147403.0,142.2888,143.8454,141.9461,143.3461,147403.0
2021-09-01 10:00:00,146.47,146.58,145.42,145.46,110999.0,143.395,143.5027,142.3671,142.4062,110999.0
2021-09-01 11:00:00,145.41,146.27,144.95,146.27,139699.0,142.3573,143.1992,141.9069,143.1992,139699.0
2021-09-01 12:00:00,146.25,147.0,146.25,146.78,86214.0,143.1797,143.9139,143.1797,143.6985,86214.0
2021-09-01 13:00:00,146.71,146.92,146.36,146.47,73485.0,143.63,143.8356,143.2873,143.395,73485.0
2021-09-01 14:00:00,146.5,146.53,146.15,146.31,67586.0,143.4244,143.4538,143.0818,143.2384,67586.0
2021-09-01 15:00:00,146.31,146.51,146.21,146.45,225835.0,143.2384,143.4342,143.1405,143.3755,225835.0
2021-09-02 09:30:00,146.53,147.2,146.25,146.77,115737.0,143.4538,144.1097,143.1797,143.6887,115737.0
2021-09-02 10:00:00,146.73,147.76,146.24,146.33,149312.0,143.6496,144.658,143.1699,143.258,149312.0
2021-09-02 11:00:00,146.35,146.76,146.13,146.58,73156.0,143.2776,143.6789,143.0622,143.5027,73156.0
2021-09-02 12:00:00,146.52,146.61,146.27,146.43,47571.0,143.444,143.5321,143.1992,143.3559,47571.0
2021-09-02 13:00:00,146.4,146.44,145.33,145.36,112820.0,143.3265,143.3657,142.279,142.3083,112820.0
2021-09-02 14:00:00,145.39,145.5,144.99,145.09,318277.0,142.3377,142.4454,141.9461,142.044,318277.0
2021-09-02 15:00:00,145.11,145.61,145.1,145.4,500676.0,142.0636,142.5531,142.0538,142.3475,500676.0
2021-09-03 09:30:00,144.53,146.15,144.53,146.13,94398.0,141.4958,143.0818,141.4958,143.0622,94398.0
2021-09-03 10:00:00,146.15,146.67,146.01,146.55,91031.0,143.0818,143.5908,142.9447,143.4734,91031.0
2021-09-03 11:00:00,146.49,146.86,146.09,146.77,60261.0,143.4146,143.7768,143.023,143.6887,60261.0
2021-09-03 12:00:00,146.74,146.95,146.25,146.32,61091.0,143.6594,143.865,143.1797,143.2482,61091.0
2021-09-03 13:00:00,146.35,146.94,146.26,146.8,53706.0,143.2776,143.8552,143.1894,143.7181,53706.0
2021-09-03 14:00:00,146.83,146.86,146.59,146.75,53732.0,143.7475,143.7768,143.5125,143.6692,53732.0
2021-09-03 15:00:00,146.74,146.88,146.41,146.6,134922.0,143.6594,143.7964,143.3363,143.5223,134922.0
2021-09-07 09:30:00,147.09,147.09,145.8,146.18,192361.0,144.002,144.002,142.7391,143.1111,192361.0
2021-09-07 10:00:00,146.28,146.45,145.25,145.68,106680.0,143.209,143.3755,142.2006,142.6216,106680.0
2021-09-07 11:00:00,145.65,145.9,145.12,145.82,87562.0,142.5923,142.837,142.0734,142.7587,87562.0
2021-09-07 12:00:00,145.81,146.37,145.78,146.15,71228.0,142.7489,143.2971,142.7195,143.0818,71228.0
2021-09-07 13:00:00,146.08,146.35,145.83,146.17,61702.0,143.0132,143.2776,142.7685,143.1013,61702.0
2021-09-07 14:00:00,146.16,146.16,145.76,145.76,69338.0,143.0915,143.0915,142.6999,142.6999,69338.0
2021-09-07 15:00:00,145.77,145.81,145.2,145.21,201454.0,142.7097,142.7489,142.1517,142.1615,201454.0
2021-09-08 09:30:00,145.8,147.54,145.49,145.98,133916.0,142.7391,144.4426,142.4356,142.9153,133916.0
2021-09-08 10:00:00,146.01,146.05,145.31,145.8,105746.0,142.9447,142.9839,142.2594,142.7391,105746.0
2021-09-08 11:00:00,145.88,146.0,144.53,144.78,142046.0,142.8174,142.9349,141.4958,141.7405,142046.0
2021-09-08 12:00:00,144.82,145.01,144.56,145.0,59505.0,141.7797,141.9657,141.5251,141.9559,59505.0
2021-09-08 13:00:00,145.0,145.07,144.57,144.57,129584.0,141.9559,142.0244,141.5349,141.5349,129584.0
2021-09-08 14:00:00,144.6,144.96,144.39,144.51,161299.0,141.5643,141.9167,141.3587,141.4762,161299.0
2021-09-08 15:00:00,144.51,144.6,143.9,144.1,379186.0,141.4762,141.5643,140.879,141.0748,379186.0
2021-09-09 09:30:00,143.27,144.24,141.87,142.04,144134.0,140.2622,141.2119,138.8916,139.058,144134.0
2021-09-09 10:00:00,142.07,143.18,140.81,142.81,214262.0,139.0874,140.1741,137.8539,139.8119,214262.0
2021-09-09 11:00:00,142.8,142.88,142.24,142.8,160286.0,139.8021,139.8804,139.2538,139.8021,160286.0
2021-09-09 12:00:00,142.76,142.9,142.14,142.48,352963.0,139.7629,139.9,139.1559,139.4888,352963.0
2021-09-09 13:00:00,142.51,142.55,141.75,141.96,162503.0,139.5182,139.5573,138.7741,138.9797,162503.0
2021-09-09 14:00:00,141.96,142.53,141.69,142.51,193119.0,138.9797,139.5378,138.7154,139.5182,193119.0
2021-09-09 15:00:00,142.51,142.75,142.26,142.32,400849.0,139.5182,139.7531,139.2734,139.3322,400849.0
2021-09-10 09:30:00,141.86,143.43,141.63,141.63,279370.0,138.8818,140.4189,138.6566,138.6566,279370.0
2021-09-10 10:00:00,141.71,143.29,141.47,141.99,270626.0,138.735,140.2818,138.5,139.0091,270626.0
2021-09-10 11:00:00,142.02,145.92,141.55,145.38,512421.0,139.0385,142.8566,138.5783,142.3279,512421.0
2021-09-10 12:00:00,145.32,146.75,145.26,146.65,281576.0,142.2692,143.6692,142.2104,143.5713,281576.0
2021-09-10 13:00:00,146.66,146.93,146.17,146.21,312334.0,143.581,143.8454,143.1013,143.1405,312334.0
2021-09-10 14:00:00,146.3,146.62,145.81,145.92,173073.0,143.2286,143.5419,142.7489,142.8566,173073.0
2021-09-10 15:00:00,145.92,146.03,145.08,145.13,426905.0,142.8566,142.9643,142.0342,142.0832,426905.0
2021-09-13 09:30:00,145.41,146.91,145.14,146.09,122058.0,142.3573,143.8258,142.093,143.023,122058.0
2021-09-13 10:00:00,146.15,146.62,144.56,144.93,129590.0,143.0818,143.5419,141.5251,141.8874,129590.0
2021-09-13 11:00:00,144.93,145.09,143.91,144.52,110493.0,141.8874,142.044,140.8888,141.486,110493.0
2021-09-13 12:00:00,144.49,144.97,144.43,144.61,76598.0,141.4566,141.9265,141.3979,141.5741,76598.0
2021-09-13 13:00:00,144.63,144.75,144.24,144.61,156361.0,141.5937,141.7111,141.2119,141.5741,156361.0
2021-09-13 14:00:00,144.61,144.79,144.47,144.58,198557.0,141.5741,141.7503,141.437,141.5447,198557.0
2021-09-13 15:00:00,144.58,144.87,144.22,144.68,280036.0,141.5447,141.8286,141.1923,141.6426,280036.0
2021-09-14 09:30:00,145.22,145.69,144.4,144.53,65392.0,142.1713,142.6314,141.3685,141.4958,65392.0
2021-09-14 10:00:00,144.5,145.9,144.31,145.88,127116.0,141.4664,142.837,141.2804,142.8174,127116.0
2021-09-14 11:00:00,145.94,145.94,145.32,145.46,70263.0,142.8762,142.8762,142.2692,142.4062,70263.0
2021-09-14 12:00:00,145.48,145.59,145.04,145.22,119049.0,142.4258,142.5335,141.9951,142.1713,119049.0
2021-09-14 13:00:00,145.22,145.38,144.8,145.27,58917.0,142.1713,142.3279,141.7601,142.2202,58917.0
2021-09-14 14:00:00,145.22,145.61,145.22,145.55,96051.0,142.1713,142.5531,142.1713,142.4944,96051.0
2021-09-14 15:00:00,145.58,145.58,145.17,145.38,145474.0,142.5237,142.5237,142.1223,142.3279,145474.0
2021-09-15 09:30:00,142.1,142.24,137.16,137.36,805663.0,139.1168,139.2538,134.2805,134.4763,805663.0
2021-09-15 10:00:00,137.3,138.05,135.84,136.59,966407.0,134.4176,135.1518,132.9882,133.7225,966407.0
2021-09-15 11:00:00,136.6,139.1,136.29,136.76,513573.0,133.7322,136.1798,133.4288,133.8889,513573.0
2021-09-15 12:00:00,136.76,139.0,136.62,137.44,448101.0,133.8889,136.0819,133.7518,134.5546,448101.0
2021-09-15 13:00:00,137.44,137.92,136.78,136.82,202503.0,134.5546,135.0245,133.9085,133.9476,202503.0
2021-09-15 14:00:00,136.8,137.25,136.73,136.92,256718.0,133.928,134.3686,133.8595,134.0455,256718.0
2021-09-15 15:00:00,136.92,137.63,136.92,137.03,833289.0,134.0455,134.7406,134.0455,134.1532,833289.0
2021-09-16 09:30:00,137.62,139.7,137.07,137.81,594916.0,134.7308,136.7672,134.1924,134.9168,594916.0
2021-09-16 10:00:00,137.81,138.18,136.24,137.11,520131.0,134.9168,135.2791,133.3798,134.2315,520131.0
2021-09-16 11:00:00,137.08,137.64,136.25,136.91,261399.0,134.2022,134.7504,133.3896,134.0357,261399.0
2021-09-16 12:00:00,136.93,136.97,136.01,136.05,191192.0,134.0553,134.0945,133.1546,133.1938,191192.0
2021-09-16 13:00:00,136.03,136.35,135.52,135.91,236132.0,133.1742,133.4875,132.6749,133.0567,236132.0
2021-09-16 14:00:00,135.93,136.41,135.74,136.16,239004.0,133.0763,133.5462,132.8903,133.3015,239004.0
2021-09-16 15:00:00,136.16,136.56,135.64,135.95,599071.0,133.3015,133.6931,132.7924,133.0959,599071.0
2021-09-17 09:30:00,134.99,135.56,134.11,134.35,562262.0,132.156,132.7141,131.2945,131.5295,562262.0
2021-09-17 10:00:00,134.28,134.74,133.2,134.15,236096.0,131.461,131.9113,130.4036,131.3337,236096.0
2021-09-17 11:00:00,134.11,134.27,133.63,133.82,137777.0,131.2945,131.4512,130.8246,131.0106,137777.0
2021-09-17 12:00:00,133.83,134.67,133.75,134.09,117007.0,131.0204,131.8428,130.9421,131.2749,117007.0
2021-09-17 13:00:00,134.08,134.17,133.8,133.96,112818.0,131.2652,131.3533,130.991,131.1477,112818.0
2021-09-17 14:00:00,133.95,134.01,133.39,133.43,135520.0,131.1379,131.1966,130.5896,130.6288,135520.0
2021-09-17 15:00:00,133.45,134.16,133.23,133.86,493879.0,130.6484,131.3435,130.433,131.0498,493879.0
2021-09-20 09:30:00,131.78,132.53,131.5,132.04,245523.0,129.0134,129.7477,128.7393,129.268,245523.0
2021-09-20 10:00:00,131.96,131.96,130.4,131.5,324984.0,129.1897,129.1897,127.6624,128.7393,324984.0
2021-09-20 11:00:00,131.5,131.53,130.21,130.44,228279.0,128.7393,128.7687,127.4764,127.7016,228279.0
2021-09-20 12:00:00,130.43,130.65,130.02,130.06,145664.0,127.6918,127.9072,127.2904,127.3295,145664.0
2021-09-20 13:00:00,130.07,130.16,129.51,129.99,171627.0,127.3393,127.4274,126.7911,127.261,171627.0
2021-09-20 14:00:00,130.0,130.44,129.44,129.78,167456.0,127.2708,127.7016,126.7226,127.0554,167456.0
2021-09-20 15:00:00,129.77,130.2,128.76,130.09,516935.0,127.0456,127.4666,126.0568,127.3589,516935.0
2021-09-21 09:30:00,130.02,130.5,128.61,129.7,244812.0,127.2904,127.7603,125.91,126.9771,244812.0
2021-09-21 10:00:00,129.72,129.72,128.25,128.41,240329.0,126.9967,126.9967,125.5575,125.7142,240329.0
2021-09-21 11:00:00,128.39,128.41,127.73,127.88,273611.0,125.6946,125.7142,125.0485,125.1953,273611.0
2021-09-21 12:00:00,127.9,128.22,127.18,127.19,172990.0,125.2149,125.5282,124.51,124.5198,172990.0
2021-09-21 13:00:00,127.15,127.19,126.59,126.86,249560.0,124.4806,124.5198,123.9324,124.1967,249560.0
2021-09-21 14:00:00,126.86,127.21,126.57,126.73,258989.0,124.1967,124.5394,123.9128,124.0695,258989.0
2021-09-21 15:00:00,126.73,127.02,126.56,126.74,709133.0,124.0695,124.3534,123.903,124.0792,709133.0
2021-09-22 09:30:00,126.09,126.9,124.88,126.59,445654.0,123.4429,124.2359,122.2583,123.9324,445654.0
2021-09-22 10:00:00,126.55,127.62,126.24,126.69,673045.0,123.8932,124.9408,123.5897,124.0303,673045.0
2021-09-22 11:00:00,126.7,127.4,126.6,126.98,430490.0,124.0401,124.7254,123.9422,124.3142,430490.0
2021-09-22 12:00:00,126.93,126.96,126.45,126.74,242403.0,124.2653,124.2946,123.7953,124.0792,242403.0
2021-09-22 13:00:00,126.71,126.76,126.23,126.3,183728.0,124.0499,124.0988,123.58,123.6485,183728.0
2021-09-22 14:00:00,126.26,126.91,125.86,126.33,361715.0,123.6093,124.2457,123.2177,123.6779,361715.0
2021-09-22 15:00:00,126.3,126.89,126.27,126.39,480887.0,123.6485,124.2261,123.6191,123.7366,480887.0
2021-09-23 09:30:00,126.8,128.07,126.11,127.91,206035.0,124.138,125.3813,123.4625,125.2247,206035.0
2021-09-23 10:00:00,127.94,129.12,127.82,128.86,353697.0,125.2541,126.4093,125.1366,126.1547,353697.0
2021-09-23 11:00:00,128.87,129.04,128.31,128.39,173635.0,126.1645,126.331,125.6163,125.6946,173635.0
2021-09-23 12:00:00,128.42,128.42,127.65,127.84,102232.0,125.724,125.724,124.9701,125.1562,102232.0
2021-09-23 13:00:00,127.79,128.16,127.67,128.13,108295.0,125.1072,125.4694,124.9897,125.4401,108295.0
2021-09-23 14:00:00,128.14,128.26,127.87,128.0,184991.0,125.4499,125.5673,125.1855,125.3128,184991.0
2021-09-23 15:00:00,128.01,128.47,127.88,127.94,379739.0,125.3226,125.7729,125.1953,125.2541,379739.0
2021-09-24 09:30:00,127.04,128.06,126.86,127.96,145971.0,124.3729,125.3715,124.1967,125.2736,145971.0
2021-09-24 10:00:00,128.03,128.31,127.15,127.87,150664.0,125.3422,125.6163,124.4806,125.1855,150664.0
2021-09-24 11:00:00,127.88,128.32,127.63,128.32,166353.0,125.1953,125.6261,124.9506,125.6261,166353.0
2021-09-24 12:00:00,128.29,128.93,128.29,128.73,143580.0,125.5967,126.2233,125.5967,126.0275,143580.0
2021-09-24 13:00:00,128.74,129.23,128.65,129.13,119511.0,126.0373,126.517,125.9491,126.4191,119511.0
2021-09-24 14:00:00,129.14,129.61,129.13,129.57,156309.0,126.4289,126.889,126.4191,126.8498,156309.0
2021-09-24 15:00:00,129.58,130.02,129.45,129.95,511727.0,126.8596,127.2904,126.7324,127.2219,511727.0
2021-09-27 09:30:00,129.27,130.87,128.94,130.56,204493.0,126.5561,128.1225,126.2331,127.819,204493.0
2021-09-27 10:00:00,130.51,131.87,130.37,131.0,240335.0,127.7701,129.1015,127.633,128.2498,240335.0
2021-09-27 11:00:00,130.97,131.16,130.41,131.14,276002.0,128.2204,128.4065,127.6722,128.3869,276002.0
2021-09-27 12:00:00,131.12,131.37,130.7,130.94,171024.0,128.3673,128.612,127.9561,128.1911,171024.0
2021-09-27 13:00:00,130.93,131.88,130.79,131.83,283610.0,128.1813,129.1113,128.0442,129.0624,283610.0
2021-09-27 14:00:00,131.84,132.31,131.68,132.19,328394.0,129.0722,129.5323,128.9155,129.4148,328394.0
2021-09-27 15:00:00,132.18,132.56,131.7,132.03,622215.0,129.405,129.7771,128.9351,129.2582,622215.0
2021-09-28 09:30:00,131.86,134.58,131.52,133.3,575303.0,129.0918,131.7547,128.7589,130.5015,575303.0
2021-09-28 10:00:00,133.28,133.8,132.67,133.11,390194.0,130.4819,130.991,129.8848,130.3155,390194.0
2021-09-28 11:00:00,133.11,134.02,132.95,133.7,349274.0,130.3155,131.2064,130.1589,130.8931,349274.0
2021-09-28 12:00:00,133.68,134.49,133.56,134.07,194370.0,130.8735,131.6665,130.7561,131.2554,194370.0
2021-09-28 13:00:00,134.09,134.59,133.9,134.06,284620.0,131.2749,131.7644,131.0889,131.2456,284620.0
2021-09-28 14:00:00,134.08,135.0,134.01,134.58,315874.0,131.2652,132.1658,131.1966,131.7547,315874.0
2021-09-28 15:00:00,134.55,134.63,133.47,133.89,716663.0,131.7253,131.8036,130.668,131.0791,716663.0
2021-09-29 09:30:00,133.87,138.48,133.81,138.03,564290.0,131.0596,135.5728,131.0008,135.1322,564290.0
2021-09-29 10:00:00,138.12,139.59,138.09,139.15,629661.0,135.2203,136.6595,135.191,136.2287,629661.0
2021-09-29 11:00:00,139.15,139.45,137.93,138.51,622104.0,136.2287,136.5224,135.0343,135.6021,622104.0
2021-09-29 12:00:00,138.59,139.33,137.91,139.25,407222.0,135.6805,136.4049,135.0147,136.3266,407222.0
2021-09-29 13:00:00,139.24,139.27,138.2,138.54,497599.0,136.3168,136.3462,135.2987,135.6315,497599.0
2021-09-29 14:00:00,138.52,138.7,138.17,138.53,249084.0,135.6119,135.7882,135.2693,135.6217,249084.0
2021-09-29 15:00:00,138.5,138.57,137.84,137.94,888220.0,135.5924,135.6609,134.9462,135.0441,888220.0
2021-09-30 09:30:00,139.22,140.96,138.85,140.45,308718.0,136.2972,138.0007,135.935,137.5014,308718.0
2021-09-30 10:00:00,140.39,142.65,140.09,142.65,572307.0,137.4427,139.6552,137.149,139.6552,572307.0
2021-09-30 11:00:00,142.65,143.44,142.31,143.23,488059.0,139.6552,140.4286,139.3224,140.2231,488059.0
2021-09-30 12:00:00,143.22,143.54,142.97,143.32,399188.0,140.2133,140.5265,139.9685,140.3112,399188.0
2021-09-30 13:00:00,143.33,143.88,143.12,143.53,255388.0,140.321,140.8594,140.1154,140.5168,255388.0
2021-09-30 14:00:00,143.52,143.86,143.17,143.82,287752.0,140.507,140.8398,140.1643,140.8007,287752.0
2021-09-30 15:00:00,143.82,144.13,141.87,142.31,909059.0,140.8007,141.1042,138.8916,139.3224,909059.0
2021-10-01 09:30:00,141.9,144.05,139.54,140.28,429654.0,138.921,141.0258,136.6105,137.335,429654.0
2021-10-01 10:00:00,140.17,141.29,139.83,140.48,344193.0,137.2273,138.3238,136.8944,137.5308,344193.0
2021-10-01 11:00:00,140.46,141.96,140.17,141.91,285517.0,137.5112,138.9797,137.2273,138.9308,285517.0
2021-10-01 12:00:00,141.91,142.94,141.69,142.79,148262.0,138.9308,139.9391,138.7154,139.7923,148262.0
2021-10-01 13:00:00,142.76,143.34,142.67,143.27,168961.0,139.7629,140.3307,139.6748,140.2622,168961.0
2021-10-01 14:00:00,143.31,143.9,143.2,143.84,93740.0,140.3014,140.879,140.1937,140.8203,93740.0
2021-10-01 15:00:00,143.86,144.11,143.45,143.59,294740.0,140.8398,141.0846,140.4384,140.5755,294740.0
2021-10-04 09:30:00,142.99,145.46,142.78,144.63,242529.0,139.9881,142.4062,139.7825,141.5937,242529.0
2021-10-04 10:00:00,144.31,144.87,140.02,142.74,362576.0,141.2804,141.8286,137.0804,139.7433,362576.0
2021-10-04 11:00:00,142.76,143.24,142.36,143.06,171667.0,139.7629,140.2328,139.3713,140.0566,171667.0
2021-10-04 12:00:00,143.04,143.25,142.64,143.18,77102.0,140.037,140.2426,139.6454,140.1741,77102.0
2021-10-04 13:00:00,143.22,143.48,143.03,143.11,176758.0,140.2133,140.4678,140.0273,140.1056,176758.0
2021-10-04 14:00:00,143.14,143.92,143.11,143.65,182704.0,140.1349,140.8986,140.1056,140.6342,182704.0
2021-10-04 15:00:00,143.66,143.91,142.8,143.17,433387.0,140.644,140.8888,139.8021,140.1643,433387.0
2021-10-05 09:30:00,143.13,144.5,142.6,144.14,178649.0,140.1252,141.4664,139.6063,141.114,178649.0
2021-10-05 10:00:00,144.13,144.73,143.81,144.08,177502.0,141.1042,141.6916,140.7909,141.0552,177502.0
2021-10-05 11:00:00,144.09,144.43,143.41,143.69,131098.0,141.065,141.3979,140.3993,140.6734,131098.0
2021-10-05 12:00:00,143.64,144.02,143.16,143.91,96682.0,140.6244,140.9965,140.1545,140.8888,96682.0
2021-10-05 13:00:00,143.92,144.25,143.83,144.21,70433.0,140.8986,141.2216,140.8105,141.1825,70433.0
2021-10-05 14:00:00,144.23,144.49,144.05,144.18,85979.0,141.2021,141.4566,141.0258,141.1531,85979.0
2021-10-05 15:00:00,144.17,144.28,143.47,144.05,592914.0,141.1433,141.251,140.458,141.0258,592914.0
2021-10-06 09:30:00,143.58,143.58,135.45,135.64,958054.0,140.5657,140.5657,132.6064,132.7924,958054.0
2021-10-06 10:00:00,135.62,136.34,133.5,135.15,1329527.0,132.7728,133.4777,130.6973,132.3127,1329527.0
2021-10-06 11:00:00,135.2,136.24,134.57,135.77,642588.0,132.3616,133.3798,131.7449,132.9197,642588.0
2021-10-06 12:00:00,135.77,135.87,134.08,134.22,398954.0,132.9197,133.0176,131.2652,131.4022,398954.0
2021-10-06 13:00:00,134.25,134.64,133.75,133.83,454191.0,131.4316,131.8134,130.9421,131.0204,454191.0
2021-10-06 14:00:00,133.89,134.58,133.55,133.63,435505.0,131.0791,131.7547,130.7463,130.8246,435505.0
2021-10-06 15:00:00,133.62,134.39,132.86,134.1,1176467.0,130.8148,131.5686,130.0708,131.2847,1176467.0
2021-10-07 09:30:00,134.8,136.8,134.4,136.22,441902.0,131.97,133.928,131.5784,133.3602,441902.0
2021-10-07 10:00:00,136.19,137.05,135.35,136.76,328887.0,133.3309,134.1728,132.5085,133.8889,328887.0
2021-10-07 11:00:00,136.75,137.53,136.27,137.36,200900.0,133.8791,134.6427,133.4092,134.4763,200900.0
2021-10-07 12:00:00,137.38,137.58,136.71,137.09,191217.0,134.4959,134.6917,133.8399,134.212,191217.0
2021-10-07 13:00:00,137.07,137.83,136.92,137.65,216700.0,134.1924,134.9364,134.0455,134.7602,216700.0
2021-10-07 14:00:00,137.68,138.12,137.43,137.8,275071.0,134.7896,135.2203,134.5448,134.9071,275071.0
2021-10-07 15:00:00,137.78,138.0,137.25,137.59,530861.0,134.8875,135.1029,134.3686,134.7015,530861.0
2021-10-08 09:30:00,137.48,139.28,137.41,138.71,204405.0,134.5938,136.356,134.5252,135.7979,204405.0
2021-10-08 10:00:00,138.73,140.1,138.72,139.4,239851.0,135.8175,137.1588,135.8077,136.4735,239851.0
2021-10-08 11:00:00,139.45,140.21,139.39,140.11,147058.0,136.5224,137.2665,136.4637,137.1686,147058.0
2021-10-08 12:00:00,140.11,140.56,140.11,140.28,128545.0,137.1686,137.6091,137.1686,137.335,128545.0
2021-10-08 13:00:00,140.28,140.46,139.76,139.76,109861.0,137.335,137.5112,136.8259,136.8259,109861.0
2021-10-08 14:00:00,139.78,139.94,139.32,139.37,87766.0,136.8455,137.0021,136.3951,136.4441,87766.0
2021-10-08 15:00:00,139.38,140.17,139.33,140.0,499894.0,136.4539,137.2273,136.4049,137.0609,499894.0
2021-10-11 09:30:00,139.89,139.92,137.51,138.4,279033.0,136.9532,136.9825,134.6231,135.4945,279033.0
2021-10-11 10:00:00,138.32,139.57,137.63,138.49,289970.0,135.4161,136.6399,134.7406,135.5826,289970.0
2021-10-11 11:00:00,138.52,139.34,137.98,139.26,146481.0,135.6119,136.4147,135.0833,136.3364,146481.0
2021-10-11 12:00:00,139.26,139.84,138.93,139.71,56720.0,136.3364,136.9042,136.0133,136.777,56720.0
2021-10-11 13:00:00,139.69,140.0,139.49,140.0,90209.0,136.7574,137.0609,136.5616,137.0609,90209.0
2021-10-11 14:00:00,139.96,140.61,139.96,140.33,107670.0,137.0217,137.6581,137.0217,137.3839,107670.0
2021-10-11 15:00:00,140.34,140.42,139.36,139.48,297990.0,137.3937,137.472,136.4343,136.5518,297990.0
2021-10-12 09:30:00,139.53,139.83,136.0,136.89,341250.0,136.6007,136.8944,133.1448,134.0162,341250.0
2021-10-12 10:00:00,136.89,138.14,136.6,137.58,358785.0,134.0162,135.2399,133.7322,134.6917,358785.0
2021-10-12 11:00:00,137.61,137.68,136.79,137.41,211979.0,134.721,134.7896,133.9183,134.5252,211979.0
2021-10-12 12:00:00,137.37,138.15,137.37,137.9,145839.0,134.4861,135.2497,134.4861,135.005,145839.0
2021-10-12 13:00:00,137.9,138.07,137.18,137.21,82684.0,135.005,135.1714,134.3001,134.3294,82684.0
2021-10-12 14:00:00,137.16,137.61,137.14,137.25,96931.0,134.2805,134.721,134.2609,134.3686,96931.0
2021-10-12 15:00:00,137.22,137.27,136.18,136.66,446392.0,134.3392,134.3882,133.3211,133.791,446392.0
2021-10-13 09:30:00,136.7,137.61,136.59,137.22,136698.0,133.8301,134.721,133.7225,134.3392,136698.0
2021-10-13 10:00:00,137.26,137.76,132.95,133.53,744101.0,134.3784,134.8679,130.1589,130.7267,744101.0
2021-10-13 11:00:00,133.62,136.96,133.12,136.9,363688.0,130.8148,134.0847,130.3253,134.0259,363688.0
2021-10-13 12:00:00,136.87,137.02,136.11,136.2,115686.0,133.9966,134.1434,133.2525,133.3406,115686.0
2021-10-13 13:00:00,136.15,136.51,135.6,136.15,101926.0,133.2917,133.6441,132.7532,133.2917,101926.0
2021-10-13 14:00:00,136.21,136.69,135.88,136.34,96639.0,133.3504,133.8204,133.0274,133.4777,96639.0
2021-10-13 15:00:00,136.33,136.5,135.94,136.44,328002.0,133.4679,133.6343,133.0861,133.5756,328002.0
2021-10-14 09:30:00,136.72,137.66,136.19,136.36,139714.0,133.8497,134.77,133.3309,133.4973,139714.0
2021-10-14 10:00:00,136.42,136.61,135.06,135.63,292890.0,133.556,133.742,132.2246,132.7826,292890.0
2021-10-14 11:00:00,135.62,135.66,134.62,134.94,215352.0,132.7728,132.812,131.7938,132.1071,215352.0
2021-10-14 12:00:00,134.98,135.58,134.95,135.5,148015.0,132.1463,132.7337,132.1169,132.6553,148015.0
2021-10-14 13:00:00,135.5,136.16,135.37,136.16,159074.0,132.6553,133.3015,132.5281,133.3015,159074.0
2021-10-14 14:00:00,136.16,136.78,135.84,135.87,127683.0,133.3015,133.9085,132.9882,133.0176,127683.0
2021-10-14 15:00:00,135.85,136.09,135.26,135.7,447508.0,132.998,133.233,132.4204,132.8511,447508.0
2021-10-15 09:30:00,135.26,136.25,134.73,136.18,287823.0,132.4204,133.3896,131.9015,133.3211,287823.0
2021-10-15 10:00:00,136.17,136.35,135.25,135.71,232328.0,133.3113,133.4875,132.4106,132.8609,232328.0
2021-10-15 11:00:00,135.76,136.69,135.36,135.51,116306.0,132.9099,133.8204,132.5183,132.6651,116306.0
2021-10-15 12:00:00,135.53,136.34,135.53,136.05,55573.0,132.6847,133.4777,132.6847,133.1938,55573.0
2021-10-15 13:00:00,136.05,136.22,133.27,133.79,519044.0,133.1938,133.3602,130.4722,130.9812,519044.0
2021-10-15 14:00:00,133.82,135.08,133.74,134.75,194674.0,131.0106,132.2442,130.9323,131.9211,194674.0
2021-10-15 15:00:00,134.74,135.1,134.6,134.75,559674.0,131.9113,132.2637,131.7742,131.9211,559674.0
2021-10-18 09:30:00,134.65,135.31,134.2,135.19,120177.0,131.8232,132.4693,131.3826,132.3518,120177.0
2021-10-18 10:00:00,135.3,135.33,134.33,135.24,99619.0,132.4595,132.4889,131.5099,132.4008,99619.0
2021-10-18 11:00:00,135.25,135.73,135.08,135.4,82640.0,132.4106,132.8805,132.2442,132.5574,82640.0
2021-10-18 12:00:00,135.43,135.65,135.25,135.36,63303.0,132.5868,132.8022,132.4106,132.5183,63303.0
2021-10-18 13:00:00,135.36,135.36,134.75,134.93,77037.0,132.5183,132.5183,131.9211,132.0973,77037.0
2021-10-18 14:00:00,134.96,135.03,134.5,134.64,173295.0,132.1267,132.1952,131.6763,131.8134,173295.0
2021-10-18 15:00:00,134.65,134.89,134.53,134.68,277856.0,131.8232,132.0581,131.7057,131.8526,277856.0
2021-10-19 09:30:00,135.48,136.0,134.71,134.99,115727.0,132.6358,133.1448,131.8819,132.156,115727.0
2021-10-19 10:00:00,135.0,135.92,134.5,135.7,188905.0,132.1658,133.0665,131.6763,132.8511,188905.0
2021-10-19 11:00:00,135.69,135.97,135.14,135.92,94130.0,132.8414,133.1155,132.3029,133.0665,94130.0
2021-10-19 12:00:00,135.94,136.72,135.93,136.42,114479.0,133.0861,133.8497,133.0763,133.556,114479.0
2021-10-19 13:00:00,136.44,136.49,136.12,136.19,64897.0,133.5756,133.6246,133.2623,133.3309,64897.0
2021-10-19 14:00:00,136.19,136.25,135.9,136.25,74587.0,133.3309,133.3896,133.0469,133.3896,74587.0
2021-10-19 15:00:00,136.25,136.77,136.12,136.77,282585.0,133.3896,133.8987,133.2623,133.8987,282585.0
2021-10-20 09:30:00,137.46,138.77,137.21,138.46,142466.0,134.5742,135.8567,134.3294,135.5532,142466.0
2021-10-20 10:00:00,138.45,138.8,137.94,138.61,154098.0,135.5434,135.8861,135.0441,135.7,154098.0
2021-10-20 11:00:00,138.6,139.32,138.36,138.72,151740.0,135.6903,136.3951,135.4553,135.8077,151740.0
2021-10-20 12:00:00,138.76,139.14,138.67,138.82,87937.0,135.8469,136.2189,135.7588,135.9056,87937.0
2021-10-20 13:00:00,138.84,138.89,138.44,138.52,79564.0,135.9252,135.9742,135.5336,135.6119,79564.0
2021-10-20 14:00:00,138.52,138.84,138.46,138.75,61791.0,135.6119,135.9252,135.5532,135.8371,61791.0
2021-10-20 15:00:00,138.72,139.24,138.44,139.22,340193.0,135.8077,136.3168,135.5336,136.2972,340193.0
2021-10-21 09:30:00,139.21,139.41,138.27,139.0,87737.0,136.2875,136.4833,135.3672,136.0819,87737.0
2021-10-21 10:00:00,139.01,139.81,139.01,139.63,107634.0,136.0917,136.8749,136.0917,136.6986,107634.0
2021-10-21 11:00:00,139.64,140.12,139.31,139.35,117843.0,136.7084,137.1783,136.3854,136.4245,117843.0
2021-10-21 12:00:00,139.36,140.13,138.96,139.13,104200.0,136.4343,137.1881,136.0427,136.2091,104200.0
2021-10-21 13:00:00,139.12,139.35,138.94,138.97,73557.0,136.1993,136.4245,136.0231,136.0525,73557.0
2021-10-21 14:00:00,138.98,140.03,138.97,139.91,81649.0,136.0623,137.0902,136.0525,136.9728,81649.0
2021-10-21 15:00:00,139.93,140.84,139.9,140.63,345345.0,136.9923,137.8832,136.963,137.6776,345345.0
2021-10-22 09:30:00,141.0,142.31,140.6,141.43,201699.0,138.0399,139.3224,137.6483,138.4608,201699.0
2021-10-22 10:00:00,141.43,144.16,141.41,143.3,342253.0,138.4608,141.1335,138.4413,140.2916,342253.0
2021-10-22 11:00:00,143.32,143.49,142.18,142.7,135296.0,140.3112,140.4776,139.1951,139.7042,135296.0
2021-10-22 12:00:00,142.62,143.35,142.55,142.79,91673.0,139.6259,140.3405,139.5573,139.7923,91673.0
2021-10-22 13:00:00,142.81,143.69,142.51,142.51,153559.0,139.8119,140.6734,139.5182,139.5182,153559.0
2021-10-22 14:00:00,142.52,142.69,142.05,142.11,78235.0,139.528,139.6944,139.0678,139.1266,78235.0
2021-10-22 15:00:00,142.07,142.09,141.01,141.07,521833.0,139.0874,139.107,138.0497,138.1084,521833.0
2021-10-25 09:30:00,141.11,143.32,140.5,143.12,113587.0,138.1476,140.3112,137.5504,140.1154,113587.0
2021-10-25 10:00:00,143.24,143.79,142.31,142.46,159564.0,140.2328,140.7713,139.3224,139.4692,159564.0
2021-10-25 11:00:00,142.46,142.87,141.96,142.16,94114.0,139.4692,139.8706,138.9797,139.1755,94114.0
2021-10-25 12:00:00,142.2,142.79,142.0,142.76,73386.0,139.2147,139.7923,139.0189,139.7629,73386.0
2021-10-25 13:00:00,142.74,142.82,141.93,141.99,184614.0,139.7433,139.8217,138.9503,139.0091,184614.0
2021-10-25 14:00:00,141.95,142.32,141.62,141.87,101591.0,138.9699,139.3322,138.6469,138.8916,101591.0
2021-10-25 15:00:00,141.86,142.53,141.7,142.25,338315.0,138.8818,139.5378,138.7252,139.2636,338315.0
2021-10-26 09:30:00,142.92,143.2,141.79,142.68,92997.0,139.9196,140.1937,138.8133,139.6846,92997.0
2021-10-26 10:00:00,142.62,143.92,142.44,143.78,132810.0,139.6259,140.8986,139.4496,140.7615,132810.0
2021-10-26 11:00:00,143.83,144.11,142.43,142.69,119611.0,140.8105,141.0846,139.4399,139.6944,119611.0
2021-10-26 12:00:00,142.69,142.98,142.29,142.42,71919.0,139.6944,139.9783,139.3028,139.4301,71919.0
2021-10-26 13:00:00,142.43,142.43,141.95,142.14,88511.0,139.4399,139.4399,138.9699,139.1559,88511.0
2021-10-26 14:00:00,142.04,142.52,141.72,142.45,74673.0,139.058,139.528,138.7448,139.4594,74673.0
2021-10-26 15:00:00,142.47,142.98,142.34,142.49,258188.0,139.479,139.9783,139.3517,139.4986,258188.0
2021-10-27 09:30:00,142.68,142.76,141.02,141.75,141449.0,139.6846,139.7629,138.0595,138.7741,141449.0
2021-10-27 10:00:00,141.75,142.0,140.67,141.32,140005.0,138.7741,139.0189,137.7168,138.3532,140005.0
2021-10-27 11:00:00,141.33,142.39,141.25,142.12,105536.0,138.3629,139.4007,138.2846,139.1364,105536.0
2021-10-27 12:00:00,142.15,142.42,141.36,141.55,83107.0,139.1657,139.4301,138.3923,138.5783,83107.0
2021-10-27 13:00:00,141.61,141.65,141.24,141.45,96141.0,138.6371,138.6762,138.2748,138.4804,96141.0
2021-10-27 14:00:00,141.45,141.66,141.15,141.28,95826.0,138.4804,138.686,138.1867,138.314,95826.0
2021-10-27 15:00:00,141.28,141.4,140.31,140.37,278099.0,138.314,138.4315,137.3644,137.4231,278099.0
2021-10-28 09:30:00,140.25,140.78,139.37,139.37,119085.0,137.3056,137.8245,136.4441,136.4441,119085.0
2021-10-28 10:00:00,139.41,140.84,139.1,140.28,111118.0,136.4833,137.8832,136.1798,137.335,111118.0
2021-10-28 11:00:00,140.34,140.58,140.0,140.08,97533.0,137.3937,137.6287,137.0609,137.1392,97533.0
2021-10-28 12:00:00,140.06,140.6,140.02,140.4,64737.0,137.1196,137.6483,137.0804,137.4525,64737.0
2021-10-28 13:00:00,140.41,141.19,139.98,140.02,91335.0,137.4623,138.2259,137.0413,137.0804,91335.0
2021-10-28 14:00:00,140.05,140.31,139.68,140.17,92933.0,137.1098,137.3644,136.7476,137.2273,92933.0
2021-10-28 15:00:00,140.17,140.46,139.95,140.21,176593.0,137.2273,137.5112,137.0119,137.2665,176593.0
2021-10-29 09:30:00,140.68,140.78,139.5,140.38,119181.0,137.7266,137.8245,136.5714,137.4329,119181.0
2021-10-29 10:00:00,140.36,140.63,139.66,139.91,114846.0,137.4133,137.6776,136.728,136.9728,114846.0
2021-10-29 11:00:00,139.92,140.17,138.91,139.1,108316.0,136.9825,137.2273,135.9938,136.1798,108316.0
2021-10-29 12:00:00,139.1,139.9,139.1,139.69,70698.0,136.1798,136.963,136.1798,136.7574,70698.0
2021-10-29 13:00:00,139.69,139.77,139.38,139.39,73390.0,136.7574,136.8357,136.4539,136.4637,73390.0
2021-10-29 14:00:00,139.39,139.97,139.28,139.89,94483.0,136.4637,137.0315,136.356,136.9532,94483.0
2021-10-29 15:00:00,139.85,140.84,139.85,140.28,415727.0,136.914,137.8832,136.914,137.335,415727.0
2021-11-01 09:30:00,141.03,142.59,140.02,141.96,93562.0,138.0692,139.5965,137.0804,138.9797,93562.0
2021-11-01 10:00:00,141.9,142.83,141.81,142.38,113912.0,138.921,139.8315,138.8329,139.3909,113912.0
2021-11-01 11:00:00,142.4,143.3,141.91,142.93,110677.0,139.4105,140.2916,138.9308,139.9294,110677.0
2021-11-01 12:00:00,142.92,143.08,141.93,142.82,126902.0,139.9196,140.0762,138.9503,139.8217,126902.0
2021-11-01 13:00:00,142.85,143.41,142.7,142.73,70007.0,139.851,140.3993,139.7042,139.7336,70007.0
2021-11-01 14:00:00,142.7,142.7,141.98,142.09,94457.0,139.7042,139.7042,138.9993,139.107,94457.0
2021-11-01 15:00:00,142.1,142.28,141.25,141.73,446267.0,139.1168,139.293,138.2846,138.7545,446267.0
2021-11-02 09:30:00,141.67,141.75,138.97,139.78,106769.0,138.6958,138.7741,136.0525,136.8455,106769.0
2021-11-02 10:00:00,139.85,140.73,138.83,140.25,211574.0,136.914,137.7755,135.9154,137.3056,211574.0
2021-11-02 11:00:00,140.23,141.1,139.97,140.25,91845.0,137.286,138.1378,137.0315,137.3056,91845.0
2021-11-02 12:00:00,140.25,140.26,139.33,139.36,141686.0,137.3056,137.3154,136.4049,136.4343,141686.0
2021-11-02 13:00:00,139.33,139.51,138.92,139.08,135147.0,136.4049,136.5812,136.0035,136.1602,135147.0
2021-11-02 14:00:00,139.05,139.41,138.74,139.37,123107.0,136.1308,136.4833,135.8273,136.4441,123107.0
2021-11-02 15:00:00,139.39,140.22,139.26,140.2,472298.0,136.4637,137.2762,136.3364,137.2567,472298.0
2021-11-03 09:30:00,137.7,139.37,136.42,139.36,358376.0,134.8092,136.4441,133.556,136.4343,358376.0
2021-11-03 10:00:00,139.36,139.95,138.22,139.6,255906.0,136.4343,137.0119,135.3182,136.6693,255906.0
2021-11-03 11:00:00,139.64,140.72,139.4,139.55,217421.0,136.7084,137.7658,136.4735,136.6203,217421.0
2021-11-03 12:00:00,139.58,139.65,138.61,139.17,170225.0,136.6497,136.7182,135.7,136.2483,170225.0
2021-11-03 13:00:00,139.19,139.76,138.99,139.36,184681.0,136.2679,136.8259,136.0721,136.4343,184681.0
2021-11-03 14:00:00,139.31,139.57,138.55,139.06,220379.0,136.3854,136.6399,135.6413,136.1406,220379.0
2021-11-03 15:00:00,139.06,139.7,138.97,139.37,420997.0,136.1406,136.7672,136.0525,136.4441,420997.0
2021-11-04 09:30:00,143.38,146.72,142.06,143.07,622047.0,140.3699,143.6398,139.0776,140.0664,622047.0
2021-11-04 10:00:00,143.05,145.8,143.01,145.37,336505.0,140.0468,142.7391,140.0077,142.3181,336505.0
2021-11-04 11:00:00,145.33,145.82,143.37,143.67,221223.0,142.279,142.7587,140.3601,140.6538,221223.0
2021-11-04 12:00:00,143.67,144.11,142.86,143.36,190706.0,140.6538,141.0846,139.8608,140.3503,190706.0
2021-11-04 13:00:00,143.37,143.49,142.59,142.66,190227.0,140.3601,140.4776,139.5965,139.665,190227.0
2021-11-04 14:00:00,142.7,143.03,142.0,142.56,140900.0,139.7042,140.0273,139.0189,139.5671,140900.0
2021-11-04 15:00:00,142.56,142.75,142.08,142.44,331050.0,139.5671,139.7531,139.0972,139.4496,331050.0
2021-11-05 09:30:00,144.19,144.7,141.26,141.49,222565.0,141.1629,141.6622,138.2944,138.5196,222565.0
2021-11-05 10:00:00,141.6,142.23,140.15,140.27,200445.0,138.6273,139.2441,137.2077,137.3252,200445.0
2021-11-05 11:00:00,140.26,140.83,139.5,139.54,138244.0,137.3154,137.8734,136.5714,136.6105,138244.0
2021-11-05 12:00:00,139.53,139.98,139.2,139.81,130120.0,136.6007,137.0413,136.2777,136.8749,130120.0
2021-11-05 13:00:00,139.82,139.9,138.61,139.62,128069.0,136.8846,136.963,135.7,136.6888,128069.0
2021-11-05 14:00:00,139.69,139.84,139.16,139.44,123108.0,136.7574,136.9042,136.2385,136.5126,123108.0
2021-11-05 15:00:00,139.47,139.97,139.22,139.55,356703.0,136.542,137.0315,136.2972,136.6203,356703.0
2021-11-08 09:30:00,140.0,140.32,138.16,139.04,132437.0,137.0609,137.3741,135.2595,136.121,132437.0
2021-11-08 10:00:00,138.92,139.65,137.64,138.65,196228.0,136.0035,136.7182,134.7504,135.7392,196228.0
2021-11-08 11:00:00,138.61,139.12,137.95,138.87,146751.0,135.7,136.1993,135.0539,135.9546,146751.0
2021-11-08 12:00:00,138.97,139.25,138.14,138.94,142287.0,136.0525,136.3266,135.2399,136.0231,142287.0
2021-11-08 13:00:00,138.94,139.23,138.7,138.7,80916.0,136.0231,136.307,135.7882,135.7882,80916.0
2021-11-08 14:00:00,138.71,138.84,137.95,138.34,100377.0,135.7979,135.9252,135.0539,135.4357,100377.0
2021-11-08 15:00:00,138.32,138.47,137.94,138.18,254221.0,135.4161,135.563,135.0441,135.2791,254221.0
2021-11-09 09:30:00,139.27,140.74,139.27,140.06,122723.0,136.3462,137.7853,136.3462,137.1196,122723.0
2021-11-09 10:00:00,140.03,141.0,139.0,140.35,143687.0,137.0902,138.0399,136.0819,137.4035,143687.0
2021-11-09 11:00:00,140.34,140.5,139.38,139.52,153396.0,137.3937,137.5504,136.4539,136.5909,153396.0
2021-11-09 12:00:00,139.52,139.61,139.08,139.09,84042.0,136.5909,136.6791,136.1602,136.17,84042.0
2021-11-09 13:00:00,139.12,139.9,138.67,139.9,133707.0,136.1993,136.963,135.7588,136.963,133707.0
2021-11-09 14:00:00,139.91,139.95,139.51,139.67,82421.0,136.9728,137.0119,136.5812,136.7378,82421.0
2021-11-09 15:00:00,139.64,140.16,139.54,139.81,237580.0,136.7084,137.2175,136.6105,136.8749,237580.0
2021-11-10 09:30:00,139.67,141.96,139.67,141.6,147989.0,136.7378,138.9797,136.7378,138.6273,147989.0
2021-11-10 10:00:00,141.5,141.94,140.73,141.23,164888.0,138.5294,138.9601,137.7755,138.265,164888.0
2021-11-10 11:00:00,141.26,141.36,140.53,140.58,93231.0,138.2944,138.3923,137.5797,137.6287,93231.0
2021-11-10 12:00:00,140.54,140.64,139.89,140.31,68291.0,137.5895,137.6874,136.9532,137.3644,68291.0
2021-11-10 13:00:00,140.27,140.27,139.15,139.15,74328.0,137.3252,137.3252,136.2287,136.2287,74328.0
2021-11-10 14:00:00,139.15,139.56,138.5,138.5,106038.0,136.2287,136.6301,135.5924,135.5924,106038.0
2021-11-10 15:00:00,138.53,139.81,138.53,139.27,324269.0,135.6217,136.8749,135.6217,136.3462,324269.0
2021-11-11 09:30:00,139.98,143.01,139.75,142.97,281947.0,137.0413,140.0077,136.8161,139.9685,281947.0
2021-11-11 10:00:00,142.88,144.36,142.57,144.25,331802.0,139.8804,141.3293,139.5769,141.2216,331802.0
2021-11-11 11:00:00,144.28,144.83,143.82,144.83,232074.0,141.251,141.7895,140.8007,141.7895,232074.0
2021-11-11 12:00:00,144.8,144.92,143.85,144.56,258499.0,141.7601,141.8776,140.83,141.5251,258499.0
2021-11-11 13:00:00,144.56,145.78,144.34,145.64,273161.0,141.5251,142.7195,141.3098,142.5825,273161.0
2021-11-11 14:00:00,145.59,145.81,144.21,144.25,144221.0,142.5335,142.7489,141.1825,141.2216,144221.0
2021-11-11 15:00:00,144.22,144.67,144.0,144.44,375250.0,141.1923,141.6328,140.9769,141.4077,375250.0
2021-11-12 09:30:00,144.12,145.94,143.54,145.06,136926.0,141.0944,142.8762,140.5265,142.0146,136926.0
2021-11-12 10:00:00,145.12,146.13,144.82,145.92,136642.0,142.0734,143.0622,141.7797,142.8566,136642.0
2021-11-12 11:00:00,145.92,146.59,145.57,146.48,68777.0,142.8566,143.5125,142.5139,143.4048,68777.0
2021-11-12 12:00:00,146.53,146.55,145.84,146.03,89244.0,143.4538,143.4734,142.7783,142.9643,89244.0
2021-11-12 13:00:00,146.0,146.26,145.51,145.62,120908.0,142.9349,143.1894,142.4552,142.5629,120908.0
2021-11-12 14:00:00,145.63,145.7,145.23,145.42,59890.0,142.5727,142.6412,142.1811,142.3671,59890.0
2021-11-12 15:00:00,145.46,145.9,145.28,145.44,218534.0,142.4062,142.837,142.23,142.3867,218534.0
2021-11-15 09:30:00,143.62,144.39,137.64,138.64,736763.0,140.6049,141.3587,134.7504,135.7294,736763.0
2021-11-15 10:00:00,138.68,141.74,138.61,141.38,286220.0,135.7686,138.7643,135.7,138.4119,286220.0
2021-11-15 11:00:00,141.38,142.24,139.48,140.34,330600.0,138.4119,139.2538,136.5518,137.3937,330600.0
2021-11-15 12:00:00,140.4,140.97,140.14,140.67,219280.0,137.4525,138.0105,137.1979,137.7168,219280.0
2021-11-15 13:00:00,140.67,140.82,139.78,140.54,216842.0,137.7168,137.8637,136.8455,137.5895,216842.0
2021-11-15 14:00:00,140.54,141.27,140.44,141.19,149214.0,137.5895,138.3042,137.4916,138.2259,149214.0
2021-11-15 15:00:00,141.19,141.44,140.55,141.26,511205.0,138.2259,138.4706,137.5993,138.2944,511205.0
2021-11-16 09:30:00,141.33,143.36,141.01,141.82,186610.0,138.3629,140.3503,138.0497,138.8427,186610.0
2021-11-16 10:00:00,141.88,142.1,140.41,141.08,308362.0,138.9014,139.1168,137.4623,138.1182,308362.0
2021-11-16 11:00:00,141.07,141.2,139.44,139.44,308706.0,138.1084,138.2357,136.5126,136.5126,308706.0
2021-11-16 12:00:00,139.45,139.81,138.57,139.8,304071.0,136.5224,136.8749,135.6609,136.8651,304071.0
2021-11-16 13:00:00,139.77,140.14,139.22,140.08,106804.0,136.8357,137.1979,136.2972,137.1392,106804.0
2021-11-16 14:00:00,140.09,140.51,139.02,139.32,157734.0,137.149,137.5602,136.1014,136.3951,157734.0
2021-11-16 15:00:00,139.42,139.7,139.17,139.58,272930.0,136.493,136.7672,136.2483,136.6497,272930.0
2021-11-17 09:30:00,138.62,139.55,137.6,139.1,189468.0,135.7098,136.6203,134.7113,136.1798,189468.0
2021-11-17 10:00:00,138.96,140.7,138.53,139.46,264793.0,136.0427,137.7462,135.6217,136.5322,264793.0
2021-11-17 11:00:00,139.46,139.71,138.69,139.31,269798.0,136.5322,136.777,135.7784,136.3854,269798.0
2021-11-17 12:00:00,139.27,139.53,138.35,138.71,124552.0,136.3462,136.6007,135.4455,135.7979,124552.0
2021-11-17 13:00:00,138.66,138.95,138.11,138.11,70756.0,135.749,136.0329,135.2105,135.2105,70756.0
2021-11-17 14:00:00,138.11,138.61,138.11,138.45,72526.0,135.2105,135.7,135.2105,135.5434,72526.0
2021-11-17 15:00:00,138.47,138.7,137.9,138.14,397001.0,135.563,135.7882,135.005,135.2399,397001.0
2021-11-18 09:30:00,137.4,137.82,135.4,136.08,180288.0,134.5155,134.9266,132.5574,133.2232,180288.0
2021-11-18 10:00:00,135.93,136.34,135.11,135.77,354558.0,133.0763,133.4777,132.2735,132.9197,354558.0
2021-11-18 11:00:00,135.74,136.55,135.25,136.17,269194.0,132.8903,133.6833,132.4106,133.3113,269194.0
2021-11-18 12:00:00,136.17,136.65,136.01,136.15,239274.0,133.3113,133.7812,133.1546,133.2917,239274.0
2021-11-18 13:00:00,136.16,136.6,135.8,136.42,486124.0,133.3015,133.7322,132.949,133.556,486124.0
2021-11-18 14:00:00,136.41,137.06,136.0,136.89,518220.0,133.5462,134.1826,133.1448,134.0162,518220.0
2021-11-18 15:00:00,136.9,137.67,136.89,137.33,970268.0,134.0259,134.7798,134.0162,134.4469,970268.0
2021-11-19 09:30:00,137.24,137.42,134.22,135.71,576771.0,134.3588,134.535,131.4022,132.8609,576771.0
2021-11-19 10:00:00,135.82,137.23,135.62,136.17,687607.0,132.9686,134.349,132.7728,133.3113,687607.0
2021-11-19 11:00:00,136.22,136.64,135.67,135.8,177414.0,133.3602,133.7714,132.8218,132.949,177414.0
2021-11-19 12:00:00,135.83,135.98,134.76,134.78,162158.0,132.9784,133.1253,131.9309,131.9505,162158.0
2021-11-19 13:00:00,134.78,134.98,133.28,133.42,192041.0,131.9505,132.1463,130.4819,130.619,192041.0
2021-11-19 14:00:00,133.46,133.62,132.53,132.9,273566.0,130.6582,130.8148,129.7477,130.1099,273566.0
2021-11-19 15:00:00,132.93,133.04,132.19,132.35,567836.0,130.1393,130.247,129.4148,129.5715,567836.0
2021-11-22 09:30:00,131.7,131.83,128.73,129.62,494944.0,128.9351,129.0624,126.0275,126.8988,494944.0
2021-11-22 10:00:00,129.64,129.72,126.9,127.39,440414.0,126.9184,126.9967,124.2359,124.7156,440414.0
2021-11-22 11:00:00,127.4,127.62,125.84,126.32,403648.0,124.7254,124.9408,123.1981,123.6681,403648.0
2021-11-22 12:00:00,126.28,126.69,125.31,125.63,379277.0,123.6289,124.0303,122.6793,122.9925,379277.0
2021-11-22 13:00:00,125.63,126.63,125.32,125.42,270979.0,122.9925,123.9716,122.6891,122.787,270979.0
2021-11-22 14:00:00,125.46,127.1,125.46,126.92,402182.0,122.8261,124.4317,122.8261,124.2555,402182.0
2021-11-22 15:00:00,126.94,127.56,126.04,126.21,833752.0,124.275,124.882,123.3939,123.5604,833752.0
2021-11-23 09:30:00,125.92,128.04,125.59,127.56,337103.0,123.2765,125.352,122.9534,124.882,337103.0
2021-11-23 10:00:00,127.58,128.26,127.07,128.2,446810.0,124.9016,125.5673,124.4023,125.5086,446810.0
2021-11-23 11:00:00,128.17,128.99,127.91,127.94,367830.0,125.4792,126.282,125.2247,125.2541,367830.0
2021-11-23 12:00:00,127.94,129.21,127.74,128.37,217547.0,125.2541,126.4974,125.0583,125.675,217547.0
2021-11-23 13:00:00,128.37,128.87,128.05,128.5,251518.0,125.675,126.1645,125.3617,125.8023,251518.0
2021-11-23 14:00:00,128.51,128.69,127.81,128.16,278158.0,125.8121,125.9883,125.1268,125.4694,278158.0
2021-11-23 15:00:00,128.16,128.54,127.77,128.42,521686.0,125.4694,125.8415,125.0876,125.724,521686.0
2021-11-24 09:30:00,128.45,128.57,125.54,126.09,209817.0,125.7533,125.8708,122.9044,123.4429,209817.0
2021-11-24 10:00:00,125.96,126.94,124.81,126.58,490443.0,123.3156,124.275,122.1898,123.9226,490443.0
2021-11-24 11:00:00,126.61,127.2,126.41,126.79,179331.0,123.952,124.5296,123.7562,124.1282,179331.0
2021-11-24 12:00:00,126.74,127.08,126.39,126.58,151267.0,124.0792,124.4121,123.7366,123.9226,151267.0
2021-11-24 13:00:00,126.61,126.61,125.74,125.79,187886.0,123.952,123.952,123.1002,123.1492,187886.0
2021-11-24 14:00:00,125.76,126.19,125.38,125.93,176045.0,123.1198,123.5408,122.7478,123.2862,176045.0
2021-11-24 15:00:00,125.93,126.99,125.92,126.64,448475.0,123.2862,124.324,123.2765,123.9813,448475.0
2021-11-26 09:30:00,131.06,131.06,126.46,127.09,301013.0,128.3086,128.3086,123.8051,124.4219,301013.0
2021-11-26 10:00:00,127.1,128.48,126.76,128.41,295365.0,124.4317,125.7827,124.0988,125.7142,295365.0
2021-11-26 11:00:00,128.39,129.06,127.69,127.83,328871.0,125.6946,126.3505,125.0093,125.1464,328871.0
2021-11-26 12:00:00,127.92,128.11,125.47,126.0,423260.0,125.2345,125.4205,122.8359,123.3548,423260.0
2021-11-29 09:30:00,125.9,125.97,123.07,123.98,158477.0,123.2569,123.3254,120.4863,121.3772,158477.0
2021-11-29 10:00:00,124.07,126.08,123.8,125.32,187527.0,121.4653,123.4331,121.201,122.6891,187527.0
2021-11-29 11:00:00,125.29,126.11,125.15,125.29,128909.0,122.6597,123.4625,122.5226,122.6597,128909.0
2021-11-29 12:00:00,125.25,125.56,125.16,125.42,102403.0,122.6205,122.924,122.5324,122.787,102403.0
2021-11-29 13:00:00,125.39,125.64,125.1,125.32,91475.0,122.7576,123.0023,122.4737,122.6891,91475.0
2021-11-29 14:00:00,125.31,125.68,125.01,125.41,176505.0,122.6793,123.0415,122.3856,122.7772,176505.0
2021-11-29 15:00:00,125.44,125.68,124.76,124.88,299213.0,122.8065,123.0415,122.1408,122.2583,299213.0
2021-11-30 09:30:00,125.97,128.59,125.43,126.15,295032.0,123.3254,125.8904,122.7967,123.5016,295032.0
2021-11-30 10:00:00,126.13,127.36,123.82,124.04,308013.0,123.4821,124.6862,121.2205,121.4359,308013.0
2021-11-30 11:00:00,123.97,125.15,123.84,124.49,182549.0,121.3674,122.5226,121.2401,121.8765,182549.0
2021-11-30 12:00:00,124.44,124.46,123.28,124.18,112242.0,121.8275,121.8471,120.6919,121.573,112242.0
2021-11-30 13:00:00,124.23,125.32,123.9,125.29,194641.0,121.6219,122.6891,121.2989,122.6597,194641.0
2021-11-30 14:00:00,125.28,125.48,124.54,124.63,281819.0,122.6499,122.8457,121.9254,122.0135,281819.0
2021-11-30 15:00:00,124.65,124.81,123.9,124.17,432059.0,122.0331,122.1898,121.2989,121.5632,432059.0
2021-12-01 09:30:00,125.1,125.96,124.25,124.55,193664.0,122.4737,123.3156,121.6415,121.9352,193664.0
2021-12-01 10:00:00,124.54,124.95,123.99,124.34,129648.0,121.9254,122.3268,121.387,121.7296,129648.0
2021-12-01 11:00:00,124.37,125.22,124.34,124.57,175991.0,121.759,122.5912,121.7296,121.9548,175991.0
2021-12-01 12:00:00,124.52,124.65,123.19,123.27,104275.0,121.9059,122.0331,120.6038,120.6821,104275.0
2021-12-01 13:00:00,123.33,124.2,123.26,124.09,145099.0,120.7408,121.5926,120.6723,121.4849,145099.0
2021-12-01 14:00:00,124.08,124.41,123.3,123.38,158621.0,121.4751,121.7982,120.7115,120.7898,158621.0
2021-12-01 15:00:00,123.38,123.46,120.08,120.25,997818.0,120.7898,120.8681,117.5591,117.7255,997818.0
2021-12-02 09:30:00,120.65,123.13,120.65,122.67,280813.0,118.1171,120.545,118.1171,120.0947,280813.0
2021-12-02 10:00:00,122.66,123.06,121.21,122.62,316010.0,120.0849,120.4765,118.6653,120.0457,316010.0
2021-12-02 11:00:00,122.63,123.29,122.16,123.27,217585.0,120.0555,120.7017,119.5954,120.6821,217585.0
2021-12-02 12:00:00,123.21,123.76,122.86,123.36,202139.0,120.6234,121.1618,120.2807,120.7702,202139.0
2021-12-02 13:00:00,123.3,123.35,122.31,122.94,180188.0,120.7115,120.7604,119.7422,120.359,180188.0
2021-12-02 14:00:00,123.0,123.3,122.43,122.55,184835.0,120.4178,120.7115,119.8597,119.9772,184835.0
2021-12-02 15:00:00,122.61,122.79,122.42,122.68,387757.0,120.0359,120.2122,119.8499,120.1045,387757.0
2021-12-03 09:30:00,123.64,124.32,123.15,123.42,182563.0,121.0443,121.71,120.5646,120.8289,182563.0
2021-12-03 10:00:00,123.38,124.81,123.17,124.68,377622.0,120.7898,122.1898,120.5842,122.0625,377622.0
2021-12-03 11:00:00,124.68,125.43,124.13,124.33,311747.0,122.0625,122.7967,121.524,121.7198,311747.0
2021-12-03 12:00:00,124.3,124.49,123.09,124.09,210013.0,121.6905,121.8765,120.5059,121.4849,210013.0
2021-12-03 13:00:00,124.05,124.58,123.86,123.89,91235.0,121.4457,121.9646,121.2597,121.2891,91235.0
2021-12-03 14:00:00,123.88,124.08,123.6,123.99,99116.0,121.2793,121.4751,121.0052,121.387,99116.0
2021-12-03 15:00:00,123.95,125.6,123.73,125.28,494504.0,121.3478,122.9632,121.1324,122.6499,494504.0
2021-12-06 09:30:00,127.68,127.81,125.68,126.06,270022.0,124.9995,125.1268,123.0415,123.4135,270022.0
2021-12-06 10:00:00,126.13,126.99,124.87,125.21,215059.0,123.4821,124.324,122.2485,122.5814,215059.0
2021-12-06 11:00:00,125.23,126.66,125.17,126.59,208138.0,122.6009,124.0009,122.5422,123.9324,208138.0
2021-12-06 12:00:00,126.64,126.67,125.9,126.31,161386.0,123.9813,124.0107,123.2569,123.6583,161386.0
2021-12-06 13:00:00,126.35,126.36,125.56,126.15,91195.0,123.6974,123.7072,122.924,123.5016,91195.0
2021-12-06 14:00:00,126.19,126.96,126.19,126.39,205722.0,123.5408,124.2946,123.5408,123.7366,205722.0
2021-12-06 15:00:00,126.41,127.0,126.23,126.25,473039.0,123.7562,124.3338,123.58,123.5995,473039.0
2021-12-07 09:30:00,127.23,128.0,125.93,127.94,183897.0,124.7268,125.4817,123.4524,125.4228,183897.0
2021-12-07 10:00:00,127.79,127.94,126.69,127.35,276201.0,125.2758,125.4228,124.1974,124.8445,276201.0
2021-12-07 11:00:00,127.34,127.53,127.01,127.08,141579.0,124.8346,125.0209,124.5111,124.5798,141579.0
2021-12-07 12:00:00,127.08,127.68,127.01,127.51,135836.0,124.5798,125.168,124.5111,125.0013,135836.0
2021-12-07 13:00:00,127.47,127.48,126.71,126.85,124024.0,124.9621,124.9719,124.217,124.3543,124024.0
2021-12-07 14:00:00,126.79,127.25,126.71,126.84,133648.0,124.2955,124.7464,124.217,124.3445,133648.0
2021-12-07 15:00:00,126.84,126.95,125.95,126.15,580693.0,124.3445,124.4523,123.472,123.6681,580693.0
2021-12-08 09:30:00,126.58,126.85,125.13,125.97,169235.0,124.0896,124.3543,122.6681,123.4916,169235.0
2021-12-08 10:00:00,125.98,126.3,125.2,126.17,187593.0,123.5014,123.8151,122.7368,123.6877,187593.0
2021-12-08 11:00:00,126.15,127.1,125.96,126.61,218827.0,123.6681,124.5994,123.4818,124.119,218827.0
2021-12-08 12:00:00,126.61,126.95,126.31,126.55,251068.0,124.119,124.4523,123.8249,124.0602,251068.0
2021-12-08 13:00:00,126.52,127.33,126.44,126.86,329413.0,124.0308,124.8248,123.9524,124.3641,329413.0
2021-12-08 14:00:00,126.86,126.91,126.13,126.84,141835.0,124.3641,124.4131,123.6485,124.3445,141835.0
2021-12-08 15:00:00,126.88,127.0,126.26,126.38,302947.0,124.3837,124.5013,123.7759,123.8935,302947.0
2021-12-09 09:30:00,126.49,126.88,125.39,126.58,69390.0,124.0014,124.3837,122.923,124.0896,69390.0
2021-12-09 10:00:00,126.65,126.77,125.61,126.31,84321.0,124.1582,124.2759,123.1387,123.8249,84321.0
2021-12-09 11:00:00,126.26,126.54,125.76,125.79,58751.0,123.7759,124.0504,123.2857,123.3151,58751.0
2021-12-09 12:00:00,125.74,126.01,125.58,125.89,65592.0,123.2661,123.5308,123.1093,123.4132,65592.0
2021-12-09 13:00:00,125.86,126.18,125.56,125.97,77792.0,123.3838,123.6975,123.0897,123.4916,77792.0
2021-12-09 14:00:00,125.97,126.01,125.21,125.25,82473.0,123.4916,123.5308,122.7466,122.7858,82473.0
2021-12-09 15:00:00,125.22,125.6,124.69,125.0,283933.0,122.7564,123.1289,122.2368,122.5407,283933.0
2021-12-10 09:30:00,126.15,127.37,125.37,126.63,131949.0,123.6681,124.8641,122.9034,124.1386,131949.0
2021-12-10 10:00:00,126.63,126.76,125.36,125.88,105080.0,124.1386,124.2661,122.8936,123.4034,105080.0
2021-12-10 11:00:00,125.9,126.0,125.2,125.32,108769.0,123.423,123.521,122.7368,122.8544,108769.0
2021-12-10 12:00:00,125.33,125.75,125.3,125.54,96873.0,122.8642,123.2759,122.8348,123.0701,96873.0
2021-12-10 13:00:00,125.54,125.56,125.13,125.42,70408.0,123.0701,123.0897,122.6681,122.9524,70408.0
2021-12-10 14:00:00,125.41,125.45,124.8,124.91,74330.0,122.9426,122.9818,122.3446,122.4525,74330.0
2021-12-10 15:00:00,124.94,125.64,124.66,125.63,340826.0,122.4819,123.1681,122.2074,123.1583,340826.0
2021-12-13 09:30:00,125.83,128.3,125.64,126.59,231937.0,123.3544,125.7758,123.1681,124.0994,231937.0
2021-12-13 10:00:00,126.65,127.19,126.21,127.05,185905.0,124.1582,124.6876,123.7269,124.5504,185905.0
2021-12-13 11:00:00,126.97,127.36,126.08,126.34,172196.0,124.4719,124.8543,123.5994,123.8543,172196.0
2021-12-13 12:00:00,126.27,126.8,126.11,126.26,100776.0,123.7857,124.3053,123.6288,123.7759,100776.0
2021-12-13 13:00:00,126.29,126.89,126.17,126.83,90414.0,123.8053,124.3935,123.6877,124.3347,90414.0
2021-12-13 14:00:00,126.82,127.05,126.58,126.85,90225.0,124.3249,124.5504,124.0896,124.3543,90225.0
2021-12-13 15:00:00,126.85,127.4,126.65,126.7,270720.0,124.3543,124.8935,124.1582,124.2072,270720.0
2021-12-14 09:30:00,125.98,128.34,125.98,128.11,131717.0,123.5014,125.815,123.5014,125.5895,131717.0
2021-12-14 10:00:00,128.11,128.25,126.57,126.89,154037.0,125.5895,125.7267,124.0798,124.3935,154037.0
2021-12-14 11:00:00,126.93,127.16,126.13,126.9,115736.0,124.4327,124.6582,123.6485,124.4033,115736.0
2021-12-14 12:00:00,126.9,126.98,126.48,126.64,46908.0,124.4033,124.4817,123.9916,124.1484,46908.0
2021-12-14 13:00:00,126.66,126.85,126.24,126.48,58887.0,124.168,124.3543,123.7563,123.9916,58887.0
2021-12-14 14:00:00,126.53,127.05,126.46,126.98,55570.0,124.0406,124.5504,123.972,124.4817,55570.0
2021-12-14 15:00:00,127.01,127.54,126.62,126.95,326822.0,124.5111,125.0307,124.1288,124.4523,326822.0
2021-12-15 09:30:00,127.56,127.89,126.27,126.93,118402.0,125.0503,125.3738,123.7857,124.4327,118402.0
2021-12-15 10:00:00,126.92,127.29,126.21,126.59,169223.0,124.4229,124.7856,123.7269,124.0994,169223.0
2021-12-15 11:00:00,126.5,126.73,125.82,126.55,95992.0,124.0112,124.2367,123.3446,124.0602,95992.0
2021-12-15 12:00:00,126.5,126.56,125.87,126.36,62241.0,124.0112,124.07,123.3936,123.8739,62241.0
2021-12-15 13:00:00,126.36,127.47,126.26,127.15,97755.0,123.8739,124.9621,123.7759,124.6484,97755.0
2021-12-15 14:00:00,127.08,128.13,126.58,127.62,168260.0,124.5798,125.6091,124.0896,125.1091,168260.0
2021-12-15 15:00:00,127.71,129.24,127.64,128.9,328348.0,125.1974,126.6973,125.1287,126.364,328348.0
2021-12-16 09:30:00,128.61,129.78,128.02,128.95,90939.0,126.0797,127.2266,125.5013,126.413,90939.0
2021-12-16 10:00:00,129.0,129.02,128.14,128.97,171886.0,126.462,126.4816,125.6189,126.4326,171886.0
2021-12-16 11:00:00,129.0,129.19,128.3,128.6,102734.0,126.462,126.6483,125.7758,126.0699,102734.0
2021-12-16 12:00:00,128.55,128.84,128.28,128.31,67763.0,126.0208,126.3051,125.7562,125.7856,67763.0
2021-12-16 13:00:00,128.4,128.98,128.29,128.9,84785.0,125.8738,126.4424,125.766,126.364,84785.0
2021-12-16 14:00:00,128.93,129.1,128.52,129.06,76349.0,126.3934,126.56,125.9914,126.5208,76349.0
2021-12-16 15:00:00,129.02,129.7,128.99,129.34,234855.0,126.4816,127.1482,126.4522,126.7953,234855.0
2021-12-17 09:30:00,129.54,130.26,128.16,129.84,289462.0,126.9914,127.6972,125.6385,127.2855,289462.0
2021-12-17 10:00:00,129.71,130.72,129.6,130.49,83390.0,127.158,128.1481,127.0502,127.9227,83390.0
2021-12-17 11:00:00,130.46,130.8,128.99,129.19,178581.0,127.8933,128.2266,126.4522,126.6483,178581.0
2021-12-17 12:00:00,129.19,129.54,128.82,129.25,256483.0,126.6483,126.9914,126.2855,126.7071,256483.0
2021-12-17 13:00:00,129.24,129.29,128.89,129.0,85247.0,126.6973,126.7463,126.3542,126.462,85247.0
2021-12-17 14:00:00,129.01,129.09,128.43,128.5,109125.0,126.4718,126.5502,125.9032,125.9718,109125.0
2021-12-17 15:00:00,128.54,128.72,127.28,127.5,320444.0,126.011,126.1875,124.7758,124.9915,320444.0
2021-12-20 09:30:00,126.46,128.87,126.46,128.78,128435.0,123.972,126.3345,123.972,126.2463,128435.0
2021-12-20 10:00:00,128.72,129.6,128.64,129.52,185799.0,126.1875,127.0502,126.1091,126.9718,185799.0
2021-12-20 11:00:00,129.49,130.13,129.4,129.44,186610.0,126.9423,127.5698,126.8541,126.8933,186610.0
2021-12-20 12:00:00,129.44,129.45,128.19,128.3,94281.0,126.8933,126.9031,125.6679,125.7758,94281.0
2021-12-20 13:00:00,128.28,129.5,128.26,129.38,147235.0,125.7562,126.9522,125.7365,126.8345,147235.0
2021-12-20 14:00:00,129.38,129.83,129.28,129.75,89315.0,126.8345,127.2757,126.7365,127.1972,89315.0
2021-12-20 15:00:00,129.77,130.13,129.71,129.97,298547.0,127.2168,127.5698,127.158,127.4129,298547.0
2021-12-21 09:30:00,130.81,131.88,130.27,131.44,157760.0,128.2364,129.2853,127.707,128.854,157760.0
2021-12-21 10:00:00,131.45,131.83,129.19,130.19,270026.0,128.8638,129.2363,126.6483,127.6286,270026.0
2021-12-21 11:00:00,130.21,131.59,130.07,131.53,346816.0,127.6482,129.001,127.5109,128.9422,346816.0
2021-12-21 12:00:00,131.57,131.77,131.31,131.62,83492.0,128.9814,129.1775,128.7265,129.0304,83492.0
2021-12-21 13:00:00,131.57,131.69,131.01,131.27,100099.0,128.9814,129.0991,128.4324,128.6873,100099.0
2021-12-21 14:00:00,131.3,131.99,131.14,131.97,113811.0,128.7167,129.3932,128.5599,129.3736,113811.0
2021-12-21 15:00:00,131.97,132.32,131.71,132.17,400564.0,129.3736,129.7167,129.1187,129.5696,400564.0
2021-12-22 09:30:00,131.97,133.25,131.67,132.52,72321.0,129.3736,130.6284,129.0795,129.9127,72321.0
2021-12-22 10:00:00,132.47,132.48,131.67,132.16,96402.0,129.8637,129.8735,129.0795,129.5598,96402.0
2021-12-22 11:00:00,132.18,132.31,131.15,131.43,242524.0,129.5794,129.7069,128.5697,128.8442,242524.0
2021-12-22 12:00:00,131.43,131.5,130.81,131.05,393556.0,128.8442,128.9128,128.2364,128.4717,393556.0
2021-12-22 13:00:00,131.09,131.31,130.55,131.11,149022.0,128.5109,128.7265,127.9815,128.5305,149022.0
2021-12-22 14:00:00,131.1,131.42,130.81,131.31,120181.0,128.5207,128.8344,128.2364,128.7265,120181.0
2021-12-22 15:00:00,131.31,131.49,131.07,131.49,251417.0,128.7265,128.903,128.4913,128.903,251417.0
2021-12-23 09:30:00,131.71,131.97,130.91,131.18,84898.0,129.1187,129.3736,128.3344,128.5991,84898.0
2021-12-23 10:00:00,131.08,131.81,130.86,131.4,127128.0,128.5011,129.2167,128.2854,128.8148,127128.0
2021-12-23 11:00:00,131.43,132.04,131.1,131.97,112947.0,128.8442,129.4422,128.5207,129.3736,112947.0
2021-12-23 12:00:00,131.95,132.28,131.89,132.12,47238.0,129.354,129.6775,129.2951,129.5206,47238.0
2021-12-23 13:00:00,132.2,132.49,132.14,132.34,44510.0,129.599,129.8833,129.5402,129.7363,44510.0
2021-12-23 14:00:00,132.31,132.73,132.11,132.61,94534.0,129.7069,130.1186,129.5108,130.001,94534.0
2021-12-23 15:00:00,132.58,133.01,132.31,132.54,143056.0,129.9716,130.3931,129.7069,129.9323,143056.0
2021-12-27 09:30:00,133.27,133.6,132.3,133.3,92399.0,130.648,130.9715,129.6971,130.6774,92399.0
2021-12-27 10:00:00,133.24,133.75,132.76,133.4,82167.0,130.6186,131.1185,130.148,130.7754,82167.0
2021-12-27 11:00:00,133.43,133.56,132.76,132.92,78729.0,130.8048,130.9323,130.148,130.3049,78729.0
2021-12-27 12:00:00,132.85,132.91,132.58,132.64,44364.0,130.2362,130.2951,129.9716,130.0304,44364.0
2021-12-27 13:00:00,132.71,132.75,132.43,132.64,47370.0,130.099,130.1382,129.8245,130.0304,47370.0
2021-12-27 14:00:00,132.61,132.95,132.57,132.76,95020.0,130.001,130.3343,129.9618,130.148,95020.0
2021-12-27 15:00:00,132.77,133.15,132.59,132.99,194939.0,130.1578,130.5303,129.9814,130.3735,194939.0
2021-12-28 09:30:00,133.25,134.43,133.04,134.36,46137.0,130.6284,131.7852,130.4225,131.7165,46137.0
2021-12-28 10:00:00,134.44,134.93,134.23,134.42,67328.0,131.795,132.2753,131.5891,131.7754,67328.0
2021-12-28 11:00:00,134.39,134.97,134.02,134.08,207874.0,131.7459,132.3145,131.3832,131.442,207874.0
2021-12-28 12:00:00,134.04,134.26,133.68,133.98,59711.0,131.4028,131.6185,131.0499,131.344,59711.0
2021-12-28 13:00:00,133.96,133.99,133.49,133.56,50097.0,131.3244,131.3538,130.8637,130.9323,50097.0
2021-12-28 14:00:00,133.53,133.53,133.16,133.36,43148.0,130.9029,130.9029,130.5401,130.7362,43148.0
2021-12-28 15:00:00,133.36,133.48,133.13,133.47,133800.0,130.7362,130.8538,130.5107,130.844,133800.0
2021-12-29 09:30:00,133.96,134.17,132.18,132.52,60674.0,131.3244,131.5303,129.5794,129.9127,60674.0
2021-12-29 10:00:00,132.47,132.78,131.88,132.01,78585.0,129.8637,130.1676,129.2853,129.4128,78585.0
2021-12-29 11:00:00,132.08,132.62,132.03,132.58,57882.0,129.4814,130.0108,129.4324,129.9716,57882.0
2021-12-29 12:00:00,132.56,132.72,132.34,132.69,26961.0,129.9519,130.1088,129.7363,130.0794,26961.0
2021-12-29 13:00:00,132.72,132.73,132.28,132.41,48862.0,130.1088,130.1186,129.6775,129.8049,48862.0
2021-12-29 14:00:00,132.43,132.98,132.27,132.8,50255.0,129.8245,130.3637,129.6677,130.1872,50255.0
2021-12-29 15:00:00,132.75,133.21,132.65,133.12,95776.0,130.1382,130.5892,130.0402,130.5009,95776.0
2021-12-30 09:30:00,133.7,134.76,133.7,134.32,68356.0,131.0695,132.1087,131.0695,131.6773,68356.0
2021-12-30 10:00:00,134.31,135.2,134.23,134.58,128248.0,131.6675,132.54,131.5891,131.9322,128248.0
2021-12-30 11:00:00,134.58,135.31,134.47,135.14,110913.0,131.9322,132.6478,131.8244,132.4812,110913.0
2021-12-30 12:00:00,135.16,135.36,134.89,135.24,54903.0,132.5008,132.6969,132.2361,132.5792,54903.0
2021-12-30 13:00:00,135.24,135.6,135.22,135.5,51720.0,132.5792,132.9321,132.5596,132.8341,51720.0
2021-12-30 14:00:00,135.47,135.58,135.04,135.21,76432.0,132.8047,132.9125,132.3832,132.5498,76432.0
2021-12-30 15:00:00,135.18,135.18,134.31,134.47,186480.0,132.5204,132.5204,131.6675,131.8244,186480.0
2021-12-31 09:30:00,134.46,134.99,133.8,133.96,69656.0,131.8146,132.3341,131.1676,131.3244,69656.0
2021-12-31 10:00:00,133.91,133.97,133.1,133.33,83707.0,131.2754,131.3342,130.4813,130.7068,83707.0
2021-12-31 11:00:00,133.37,133.64,133.09,133.64,56862.0,130.746,131.0107,130.4715,131.0107,56862.0
2021-12-31 12:00:00,133.63,133.86,133.3,133.51,44485.0,131.0009,131.2264,130.6774,130.8833,44485.0
2021-12-31 13:00:00,133.51,133.66,133.14,133.24,56636.0,130.8833,131.0303,130.5205,130.6186,56636.0
2021-12-31 14:00:00,133.25,133.25,132.83,132.83,64737.0,130.6284,130.6284,130.2166,130.2166,64737.0
2021-12-31 15:00:00,132.87,133.03,131.65,131.89,375545.0,130.2558,130.4127,129.0599,129.2951,375545.0
2022-01-03 09:30:00,131.7,133.13,131.7,132.54,233567.0,129.1089,130.5107,129.1089,129.9323,233567.0
2022-01-03 10:00:00,132.58,133.62,132.49,133.29,139545.0,129.9716,130.9911,129.8833,130.6676,139545.0
2022-01-03 11:00:00,133.28,133.57,132.83,133.03,65207.0,130.6578,130.9421,130.2166,130.4127,65207.0
2022-01-03 12:00:00,133.03,133.69,132.96,133.68,82485.0,130.4127,131.0597,130.3441,131.0499,82485.0
2022-01-03 13:00:00,133.65,134.58,133.4,134.58,67755.0,131.0205,131.9322,130.7754,131.9322,67755.0
2022-01-03 14:00:00,134.6,135.45,134.4,135.44,113757.0,131.9518,132.7851,131.7557,132.7753,113757.0
2022-01-03 15:00:00,135.38,135.98,134.81,134.97,349262.0,132.7165,133.3047,132.1577,132.3145,349262.0
2022-01-04 09:30:00,134.5,135.46,133.78,134.39,138467.0,131.8538,132.7949,131.1479,131.7459,138467.0
2022-01-04 10:00:00,134.47,135.01,134.07,134.47,121178.0,131.8244,132.3537,131.4322,131.8244,121178.0
2022-01-04 11:00:00,134.34,135.64,134.05,135.32,192698.0,131.6969,132.9714,131.4126,132.6576,192698.0
2022-01-04 12:00:00,135.29,135.47,134.87,135.12,55538.0,132.6282,132.8047,132.2165,132.4616,55538.0
2022-01-04 13:00:00,135.16,135.9,135.11,135.32,118231.0,132.5008,133.2262,132.4518,132.6576,118231.0
2022-01-04 14:00:00,135.27,135.8,135.17,135.64,100125.0,132.6086,133.1282,132.5106,132.9714,100125.0
2022-01-04 15:00:00,135.64,136.3,135.64,135.76,301863.0,132.9714,133.6184,132.9714,133.089,301863.0
2022-01-05 09:30:00,136.3,137.48,135.55,136.97,104311.0,133.6184,134.7752,132.8831,134.2752,104311.0
2022-01-05 10:00:00,136.97,136.99,135.75,136.52,132757.0,134.2752,134.2948,133.0792,133.834,132757.0
2022-01-05 11:00:00,136.5,136.77,135.47,136.17,233286.0,133.8144,134.0791,132.8047,133.4909,233286.0
2022-01-05 12:00:00,136.19,136.42,135.13,135.33,87246.0,133.5105,133.736,132.4714,132.6675,87246.0
2022-01-05 13:00:00,135.37,135.6,135.0,135.6,101093.0,132.7067,132.9321,132.3439,132.9321,101093.0
2022-01-05 14:00:00,135.64,135.86,134.88,135.28,137538.0,132.9714,133.187,132.2263,132.6184,137538.0
2022-01-05 15:00:00,135.23,135.39,133.63,133.69,485074.0,132.5694,132.7263,131.0009,131.0597,485074.0
2022-01-06 09:30:00,133.28,133.97,131.8,132.15,113292.0,130.6578,131.3342,129.2069,129.55,113292.0
2022-01-06 10:00:00,132.07,133.1,131.21,132.86,145482.0,129.4716,130.4813,128.6285,130.246,145482.0
2022-01-06 11:00:00,132.79,133.13,132.09,132.52,106960.0,130.1774,130.5107,129.4912,129.9127,106960.0
2022-01-06 12:00:00,132.62,132.99,132.38,132.62,60165.0,130.0108,130.3735,129.7755,130.0108,60165.0
2022-01-06 13:00:00,132.58,132.58,131.86,132.05,97800.0,129.9716,129.9716,129.2657,129.452,97800.0
2022-01-06 14:00:00,131.99,132.07,131.06,131.12,94811.0,129.3932,129.4716,128.4815,128.5403,94811.0
2022-01-06 15:00:00,131.13,131.2,129.42,129.72,512898.0,128.5501,128.6187,126.8737,127.1678,512898.0
2022-01-07 09:30:00,129.09,130.22,127.28,130.03,151609.0,126.5502,127.658,124.7758,127.4717,151609.0
2022-01-07 10:00:00,130.04,131.34,129.87,130.34,145197.0,127.4815,128.756,127.3149,127.7756,145197.0
2022-01-07 11:00:00,130.29,131.01,129.38,130.95,155146.0,127.7266,128.4324,126.8345,128.3736,155146.0
2022-01-07 12:00:00,130.99,132.47,130.71,132.1,441382.0,128.4128,129.8637,128.1383,129.501,441382.0
2022-01-07 13:00:00,132.1,132.41,132.04,132.1,74794.0,129.501,129.8049,129.4422,129.501,74794.0
2022-01-07 14:00:00,132.1,132.33,131.8,132.11,124884.0,129.501,129.7265,129.2069,129.5108,124884.0
2022-01-07 15:00:00,132.12,132.22,131.72,131.77,404440.0,129.5206,129.6186,129.1285,129.1775,404440.0
2022-01-10 09:30:00,131.4,132.17,130.25,131.8,236611.0,128.8148,129.5696,127.6874,129.2069,236611.0
2022-01-10 10:00:00,131.75,131.89,129.34,129.59,215087.0,129.1579,129.2951,126.7953,127.0404,215087.0
2022-01-10 11:00:00,129.57,129.98,128.33,128.99,219066.0,127.0208,127.4227,125.8052,126.4522,219066.0
2022-01-10 12:00:00,128.95,129.16,128.15,128.78,94599.0,126.413,126.6188,125.6287,126.2463,94599.0
2022-01-10 13:00:00,128.79,128.97,128.29,128.62,127601.0,126.2561,126.4326,125.766,126.0895,127601.0
2022-01-10 14:00:00,128.62,129.26,128.29,128.53,125974.0,126.0895,126.7169,125.766,126.0012,125974.0
2022-01-10 15:00:00,128.55,129.13,128.32,128.94,403071.0,126.0208,126.5894,125.7954,126.4032,403071.0
2022-01-11 09:30:00,127.71,130.96,127.55,130.0,149895.0,125.1974,128.3834,125.0405,127.4423,149895.0
2022-01-11 10:00:00,129.97,130.03,128.0,128.41,194395.0,127.4129,127.4717,125.4817,125.8836,194395.0
2022-01-11 11:00:00,128.46,129.85,128.37,129.85,96036.0,125.9326,127.2953,125.8444,127.2953,96036.0
2022-01-11 12:00:00,129.81,130.08,129.22,129.89,72407.0,127.2561,127.5207,126.6777,127.3345,72407.0
2022-01-11 13:00:00,129.85,129.88,129.5,129.56,69591.0,127.2953,127.3247,126.9522,127.011,69591.0
2022-01-11 14:00:00,129.53,130.24,129.46,130.15,85300.0,126.9816,127.6776,126.9129,127.5894,85300.0
2022-01-11 15:00:00,130.19,130.84,130.13,130.81,336525.0,127.6286,128.2658,127.5698,128.2364,336525.0
2022-01-12 09:30:00,131.24,132.72,131.07,132.53,92186.0,128.6579,130.1088,128.4913,129.9225,92186.0
2022-01-12 10:00:00,132.5,132.65,130.31,130.63,132810.0,129.8931,130.0402,127.7462,128.0599,132810.0
2022-01-12 11:00:00,130.62,131.6,129.97,131.59,98122.0,128.0501,129.0108,127.4129,129.001,98122.0
2022-01-12 12:00:00,131.6,132.75,131.58,132.68,68342.0,129.0108,130.1382,128.9912,130.0696,68342.0
2022-01-12 13:00:00,132.7,132.91,132.23,132.41,69901.0,130.0892,130.2951,129.6284,129.8049,69901.0
2022-01-12 14:00:00,132.36,132.4,131.96,132.31,99006.0,129.7559,129.7951,129.3638,129.7069,99006.0
2022-01-12 15:00:00,132.31,132.7,132.09,132.51,331011.0,129.7069,130.0892,129.4912,129.9029,331011.0
2022-01-13 09:30:00,133.19,133.21,131.65,131.65,66961.0,130.5696,130.5892,129.0599,129.0599,66961.0
2022-01-13 10:00:00,131.67,131.67,130.51,130.95,99130.0,129.0795,129.0795,127.9423,128.3736,99130.0
2022-01-13 11:00:00,130.89,131.97,130.75,131.59,85079.0,128.3148,129.3736,128.1776,129.001,85079.0
2022-01-13 12:00:00,131.59,131.69,130.87,131.27,47086.0,129.001,129.0991,128.2952,128.6873,47086.0
2022-01-13 13:00:00,131.2,131.63,130.81,131.46,84683.0,128.6187,129.0402,128.2364,128.8736,84683.0
2022-01-13 14:00:00,131.46,131.98,131.46,131.65,104111.0,128.8736,129.3834,128.8736,129.0599,104111.0
2022-01-13 15:00:00,131.65,131.76,130.71,130.84,207867.0,129.0599,129.1677,128.1383,128.2658,207867.0
2022-01-14 09:30:00,130.04,130.5,129.22,129.25,77052.0,127.4815,127.9325,126.6777,126.7071,77052.0
2022-01-14 10:00:00,129.22,129.44,128.72,129.09,101844.0,126.6777,126.8933,126.1875,126.5502,101844.0
2022-01-14 11:00:00,129.1,130.17,128.85,130.17,83250.0,126.56,127.609,126.3149,127.609,83250.0
2022-01-14 12:00:00,130.16,130.17,129.49,129.6,56302.0,127.5992,127.609,126.9423,127.0502,56302.0
2022-01-14 13:00:00,129.56,129.93,129.18,129.85,82348.0,127.011,127.3737,126.6384,127.2953,82348.0
2022-01-14 14:00:00,129.89,130.08,129.65,129.94,85359.0,127.3345,127.5207,127.0992,127.3835,85359.0
2022-01-14 15:00:00,129.97,130.75,129.89,130.44,280289.0,127.4129,128.1776,127.3345,127.8737,280289.0
2022-01-18 09:30:00,138.22,142.55,137.41,139.75,1722346.0,135.5006,139.7454,134.7065,137.0005,1722346.0
2022-01-18 10:00:00,139.81,140.62,137.55,138.92,901817.0,137.0593,137.8534,134.8438,136.1868,901817.0
2022-01-18 11:00:00,138.96,139.37,136.57,137.24,719495.0,136.226,136.628,133.8831,134.5399,719495.0
2022-01-18 12:00:00,137.26,137.91,135.89,136.34,347787.0,134.5595,135.1967,133.2164,133.6576,347787.0
2022-01-18 13:00:00,136.31,136.68,135.88,135.9,384299.0,133.6282,133.9909,133.2066,133.2262,384299.0
2022-01-18 14:00:00,135.9,136.31,134.86,135.91,453711.0,133.2262,133.6282,132.2067,133.236,453711.0
2022-01-18 15:00:00,135.91,135.91,133.45,133.87,1013006.0,133.236,133.236,130.8244,131.2362,1013006.0
2022-01-19 09:30:00,135.66,136.75,134.7,136.06,416463.0,132.991,134.0595,132.0498,133.3831,416463.0
2022-01-19 10:00:00,135.99,137.27,135.51,136.43,630616.0,133.3145,134.5693,132.8439,133.7458,630616.0
2022-01-19 11:00:00,136.49,137.06,136.0,136.53,338919.0,133.8046,134.3634,133.3243,133.8438,338919.0
2022-01-19 12:00:00,136.57,138.22,136.44,137.84,284327.0,133.8831,135.5006,133.7556,135.1281,284327.0
2022-01-19 13:00:00,137.89,138.22,137.17,137.31,202927.0,135.1771,135.5006,134.4712,134.6085,202927.0
2022-01-19 14:00:00,137.3,137.77,136.9,137.71,233610.0,134.5987,135.0594,134.2066,135.0006,233610.0
2022-01-19 15:00:00,137.66,137.83,136.75,136.91,502907.0,134.9516,135.1183,134.0595,134.2164,502907.0
2022-01-20 09:30:00,137.85,141.99,137.85,139.53,366026.0,135.1379,139.1964,135.1379,136.7848,366026.0
2022-01-20 10:00:00,139.44,140.81,139.08,140.01,241270.0,136.6966,138.0396,136.3437,137.2554,241270.0
2022-01-20 11:00:00,139.99,140.54,139.85,140.36,272482.0,137.2358,137.7749,137.0985,137.5985,272482.0
2022-01-20 12:00:00,140.36,140.53,139.61,140.38,191810.0,137.5985,137.7651,136.8632,137.6181,191810.0
2022-01-20 13:00:00,140.43,140.87,139.89,140.59,189085.0,137.6671,138.0985,137.1377,137.824,189085.0
2022-01-20 14:00:00,140.6,140.86,139.7,139.86,192923.0,137.8338,138.0887,136.9515,137.1083,192923.0
2022-01-20 15:00:00,139.85,140.17,138.72,138.88,454966.0,137.0985,137.4122,135.9908,136.1476,454966.0
2022-01-21 09:30:00,138.28,140.69,138.09,139.6,360233.0,135.5594,137.922,135.3731,136.8534,360233.0
2022-01-21 10:00:00,139.62,140.06,138.52,139.62,338756.0,136.873,137.3044,135.7947,136.873,338756.0
2022-01-21 11:00:00,139.65,139.96,138.45,139.04,229983.0,136.9025,137.2064,135.7261,136.3045,229983.0
2022-01-21 12:00:00,139.02,139.66,138.69,139.25,170680.0,136.2849,136.9123,135.9613,136.5103,170680.0
2022-01-21 13:00:00,139.21,140.28,139.2,139.81,103601.0,136.4711,137.5201,136.4613,137.0593,103601.0
2022-01-21 14:00:00,139.93,140.12,138.8,138.8,144466.0,137.1769,137.3632,136.0692,136.0692,144466.0
2022-01-21 15:00:00,138.8,139.43,138.36,139.01,494067.0,136.0692,136.6868,135.6378,136.275,494067.0
2022-01-24 09:30:00,137.85,139.4,135.87,137.01,317181.0,135.1379,136.6574,133.1968,134.3144,317181.0
2022-01-24 10:00:00,137.07,137.26,134.11,134.68,328495.0,134.3732,134.5595,131.4715,132.0302,328495.0
2022-01-24 11:00:00,134.66,134.71,132.86,133.76,229162.0,132.0106,132.0596,130.246,131.1283,229162.0
2022-01-24 12:00:00,133.75,133.75,132.27,132.91,237486.0,131.1185,131.1185,129.6677,130.2951,237486.0
2022-01-24 13:00:00,132.92,133.58,132.4,133.18,195831.0,130.3049,130.9519,129.7951,130.5598,195831.0
2022-01-24 14:00:00,133.22,134.01,131.9,133.2,244727.0,130.599,131.3734,129.3049,130.5794,244727.0
2022-01-24 15:00:00,133.2,135.53,132.8,135.23,601402.0,130.5794,132.8635,130.1872,132.5694,601402.0
2022-01-25 09:30:00,133.57,134.02,129.92,130.0,175613.0,130.9421,131.3832,127.3639,127.4423,175613.0
2022-01-25 10:00:00,130.15,131.76,129.54,129.84,206855.0,127.5894,129.1677,126.9914,127.2855,206855.0
2022-01-25 11:00:00,129.89,130.55,129.66,129.81,117716.0,127.3345,127.9815,127.109,127.2561,117716.0
2022-01-25 12:00:00,129.77,131.08,129.76,130.42,102215.0,127.2168,128.5011,127.207,127.8541,102215.0
2022-01-25 13:00:00,130.48,132.32,130.35,132.29,81401.0,127.9129,129.7167,127.7854,129.6873,81401.0
2022-01-25 14:00:00,132.26,132.73,131.83,132.73,85872.0,129.6579,130.1186,129.2363,130.1186,85872.0
2022-01-25 15:00:00,132.66,132.66,130.92,131.11,281461.0,130.05,130.05,128.3442,128.5305,281461.0
2022-01-26 09:30:00,131.09,132.18,130.08,131.91,133145.0,128.5109,129.5794,127.5207,129.3147,133145.0
2022-01-26 10:00:00,131.86,131.91,129.89,131.22,176578.0,129.2657,129.3147,127.3345,128.6383,176578.0
2022-01-26 11:00:00,131.22,131.47,130.64,130.93,124173.0,128.6383,128.8834,128.0697,128.354,124173.0
2022-01-26 12:00:00,130.91,131.91,130.81,131.84,87468.0,128.3344,129.3147,128.2364,129.2461,87468.0
2022-01-26 13:00:00,131.81,131.82,131.13,131.55,82616.0,129.2167,129.2265,128.5501,128.9618,82616.0
2022-01-26 14:00:00,131.65,132.33,129.97,130.28,217573.0,129.0599,129.7265,127.4129,127.7168,217573.0
2022-01-26 15:00:00,130.26,130.33,128.83,130.09,394989.0,127.6972,127.7658,126.2953,127.5305,394989.0
2022-01-27 09:30:00,130.77,133.62,130.7,133.4,136266.0,128.1972,130.9911,128.1285,130.7754,136266.0
2022-01-27 10:00:00,133.33,134.04,132.56,133.05,147006.0,130.7068,131.4028,129.9519,130.4323,147006.0
2022-01-27 11:00:00,133.1,133.84,132.68,133.23,131664.0,130.4813,131.2068,130.0696,130.6088,131664.0
2022-01-27 12:00:00,133.14,133.14,131.51,131.97,98803.0,130.5205,130.5205,128.9226,129.3736,98803.0
2022-01-27 13:00:00,132.04,132.21,131.02,131.78,79746.0,129.4422,129.6088,128.4422,129.1873,79746.0
2022-01-27 14:00:00,131.8,131.94,130.85,131.14,55202.0,129.2069,129.3441,128.2756,128.5599,55202.0
2022-01-27 15:00:00,131.24,131.7,130.65,131.13,202821.0,128.6579,129.1089,128.0795,128.5501,202821.0
2022-01-28 09:30:00,131.16,132.23,130.57,131.17,126244.0,128.5795,129.6284,128.0011,128.5893,126244.0
2022-01-28 10:00:00,131.03,131.68,130.15,130.82,149725.0,128.4521,129.0893,127.5894,128.2462,149725.0
2022-01-28 11:00:00,130.8,131.52,130.36,130.62,106277.0,128.2266,128.9324,127.7952,128.0501,106277.0
2022-01-28 12:00:00,130.74,131.59,130.3,130.48,138210.0,128.1678,129.001,127.7364,127.9129,138210.0
2022-01-28 13:00:00,130.48,131.05,130.27,130.66,109318.0,127.9129,128.4717,127.707,128.0893,109318.0
2022-01-28 14:00:00,130.6,130.98,129.58,130.76,134369.0,128.0305,128.403,127.0306,128.1874,134369.0
2022-01-28 15:00:00,130.88,131.95,130.6,131.89,317334.0,128.305,129.354,128.0305,129.2951,317334.0
2022-01-31 09:30:00,131.25,131.88,129.24,130.9,329046.0,128.6677,129.2853,126.6973,128.3246,329046.0
2022-01-31 10:00:00,130.88,131.78,130.29,131.67,240696.0,128.305,129.1873,127.7266,129.0795,240696.0
2022-01-31 11:00:00,131.69,132.66,131.35,132.38,177461.0,129.0991,130.05,128.7658,129.7755,177461.0
2022-01-31 12:00:00,132.41,135.74,132.41,134.97,418303.0,129.8049,133.0694,129.8049,132.3145,418303.0
2022-01-31 13:00:00,134.97,134.98,130.82,132.58,918643.0,132.3145,132.3243,128.2462,129.9716,918643.0
2022-01-31 14:00:00,132.58,132.63,131.48,131.56,196012.0,129.9716,130.0206,128.8932,128.9716,196012.0
2022-01-31 15:00:00,131.52,132.83,131.19,132.68,518574.0,128.9324,130.2166,128.6089,130.0696,518574.0
2022-02-01 09:30:00,133.29,133.46,130.58,130.83,248956.0,130.6676,130.8342,128.0109,128.256,248956.0
2022-02-01 10:00:00,130.85,130.85,129.38,130.4,320714.0,128.2756,128.2756,126.8345,127.8344,320714.0
2022-02-01 11:00:00,130.35,130.8,129.75,130.01,185381.0,127.7854,128.2266,127.1972,127.4521,185381.0
2022-02-01 12:00:00,130.08,130.5,129.61,130.0,132583.0,127.5207,127.9325,127.06,127.4423,132583.0
2022-02-01 13:00:00,130.0,130.21,129.47,129.65,137025.0,127.4423,127.6482,126.9227,127.0992,137025.0
2022-02-01 14:00:00,129.62,129.69,129.07,129.21,164924.0,127.0698,127.1384,126.5306,126.6679,164924.0
2022-02-01 15:00:00,129.19,129.95,129.11,129.91,777706.0,126.6483,127.3933,126.5698,127.3541,777706.0
2022-02-02 09:30:00,125.72,134.9,125.61,134.75,727373.0,123.2465,132.2459,123.1387,132.0989,727373.0
2022-02-02 10:00:00,134.64,135.82,130.28,131.73,632490.0,131.991,133.1478,127.7168,129.1383,632490.0
2022-02-02 11:00:00,131.78,133.21,130.82,132.9,287274.0,129.1873,130.5892,128.2462,130.2853,287274.0
2022-02-02 12:00:00,133.03,135.77,132.86,135.67,306785.0,130.4127,133.0988,130.246,133.0008,306785.0
2022-02-02 13:00:00,135.62,136.73,135.28,135.64,383897.0,132.9517,134.0399,132.6184,132.9714,383897.0
2022-02-02 14:00:00,135.63,136.24,135.25,135.81,347021.0,132.9615,133.5595,132.589,133.138,347021.0
2022-02-02 15:00:00,135.78,137.59,135.39,137.25,1005377.0,133.1086,134.883,132.7263,134.5497,1005377.0
2022-02-03 09:30:00,135.28,137.39,134.29,137.37,250872.0,132.6184,134.6869,131.6479,134.6673,250872.0
2022-02-03 10:00:00,137.32,139.43,137.32,137.87,415598.0,134.6183,136.6868,134.6183,135.1575,415598.0
2022-02-03 11:00:00,137.78,139.61,137.78,139.02,188662.0,135.0692,136.8632,135.0692,136.2849,188662.0
2022-02-03 12:00:00,139.03,139.18,137.83,137.86,117747.0,136.2947,136.4417,135.1183,135.1477,117747.0
2022-02-03 13:00:00,137.8,137.92,136.93,137.11,84304.0,135.0889,135.2065,134.236,134.4124,84304.0
2022-02-03 14:00:00,137.14,138.0,137.09,137.92,131431.0,134.4418,135.2849,134.3928,135.2065,131431.0
2022-02-03 15:00:00,137.93,138.28,137.17,137.31,469089.0,135.2163,135.5594,134.4712,134.6085,469089.0
2022-02-04 09:30:00,136.47,137.46,134.69,137.45,149008.0,133.785,134.7555,132.04,134.7457,149008.0
2022-02-04 10:00:00,137.44,137.44,135.36,136.06,272673.0,134.7359,134.7359,132.6969,133.3831,272673.0
2022-02-04 11:00:00,136.0,137.34,135.91,137.28,191951.0,133.3243,134.6379,133.236,134.5791,191951.0
2022-02-04 12:00:00,137.22,137.96,136.59,137.88,140141.0,134.5203,135.2457,133.9027,135.1673,140141.0
2022-02-04 13:00:00,137.9,138.36,137.83,138.28,88927.0,135.1869,135.6378,135.1183,135.5594,88927.0
2022-02-04 14:00:00,138.31,138.33,137.64,137.9,96635.0,135.5888,135.6084,134.932,135.1869,96635.0
2022-02-04 15:00:00,137.9,138.38,137.72,137.72,394158.0,135.1869,135.6574,135.0104,135.0104,394158.0
2022-02-07 09:30:00,138.0,138.08,135.6,135.87,198032.0,135.2849,135.3633,132.9321,133.1968,198032.0
2022-02-07 10:00:00,135.87,137.14,135.66,137.06,130642.0,133.1968,134.4418,132.991,134.3634,130642.0
2022-02-07 11:00:00,137.01,137.03,136.26,136.26,79010.0,134.3144,134.334,133.5792,133.5792,79010.0
2022-02-07 12:00:00,136.21,136.33,135.65,136.24,76782.0,133.5301,133.6478,132.9812,133.5595,76782.0
2022-02-07 13:00:00,136.17,136.97,136.17,136.92,47344.0,133.4909,134.2752,133.4909,134.2262,47344.0
2022-02-07 14:00:00,136.89,137.38,136.5,137.26,73575.0,134.1968,134.6771,133.8144,134.5595,73575.0
2022-02-07 15:00:00,137.23,137.33,136.23,136.42,252932.0,134.5301,134.6281,133.5497,133.736,252932.0
2022-02-08 09:30:00,136.32,137.25,135.8,136.08,138186.0,133.638,134.5497,133.1282,133.4027,138186.0
2022-02-08 10:00:00,136.01,136.56,135.39,136.47,283274.0,133.3341,133.8733,132.7263,133.785,283274.0
2022-02-08 11:00:00,136.47,136.57,135.21,136.52,229733.0,133.785,133.8831,132.5498,133.834,229733.0
2022-02-08 12:00:00,136.58,136.67,136.2,136.34,110287.0,133.8929,133.9811,133.5203,133.6576,110287.0
2022-02-08 13:00:00,136.34,136.34,135.36,135.64,88505.0,133.6576,133.6576,132.6969,132.9714,88505.0
2022-02-08 14:00:00,135.63,135.68,134.37,134.52,158049.0,132.9615,133.0106,131.7263,131.8734,158049.0
2022-02-08 15:00:00,134.47,134.9,134.25,134.37,315471.0,131.8244,132.2459,131.6087,131.7263,315471.0
2022-02-09 09:30:00,135.76,136.0,134.4,134.65,123736.0,133.089,133.3243,131.7557,132.0008,123736.0
2022-02-09 10:00:00,134.64,134.71,133.26,133.68,211970.0,131.991,132.0596,130.6382,131.0499,211970.0
2022-02-09 11:00:00,133.68,134.45,132.58,134.21,246419.0,131.0499,131.8048,129.9716,131.5695,246419.0
2022-02-09 12:00:00,134.15,134.87,134.15,134.8,77668.0,131.5107,132.2165,131.5107,132.1479,77668.0
2022-02-09 13:00:00,134.8,135.02,134.48,134.94,67303.0,132.1479,132.3635,131.8342,132.2851,67303.0
2022-02-09 14:00:00,134.96,135.66,134.86,135.19,130609.0,132.3047,132.991,132.2067,132.5302,130609.0
2022-02-09 15:00:00,135.19,135.97,135.08,135.79,203072.0,132.5302,133.2949,132.4224,133.1184,203072.0
2022-02-10 09:30:00,133.19,135.75,133.19,135.51,99332.0,130.5696,133.0792,130.5696,132.8439,99332.0
2022-02-10 10:00:00,135.61,136.22,135.19,135.65,86279.0,132.9419,133.5399,132.5302,132.9812,86279.0
2022-02-10 11:00:00,135.63,136.49,135.3,136.49,77160.0,132.9615,133.8046,132.638,133.8046,77160.0
2022-02-10 12:00:00,136.46,136.9,135.54,135.9,60970.0,133.7752,134.2066,132.8733,133.2262,60970.0
2022-02-10 13:00:00,135.88,135.93,134.85,135.17,82024.0,133.2066,133.2556,132.1969,132.5106,82024.0
2022-02-10 14:00:00,135.15,135.15,134.57,134.65,59511.0,132.491,132.491,131.9224,132.0008,59511.0
2022-02-10 15:00:00,134.75,135.15,134.2,134.98,214676.0,132.0989,132.491,131.5597,132.3243,214676.0
2022-02-11 09:30:00,134.97,136.38,134.72,135.22,78475.0,132.3145,133.6968,132.0695,132.5596,78475.0
2022-02-11 10:00:00,135.21,136.42,134.85,135.89,128191.0,132.5498,133.736,132.1969,133.2164,128191.0
2022-02-11 11:00:00,135.9,136.1,134.81,135.42,65463.0,133.2262,133.4223,132.1577,132.7557,65463.0
2022-02-11 12:00:00,135.33,135.66,134.95,135.09,79021.0,132.6675,132.991,132.2949,132.4322,79021.0
2022-02-11 13:00:00,135.06,135.22,134.18,134.61,73938.0,132.4028,132.5596,131.5401,131.9616,73938.0
2022-02-11 14:00:00,134.6,135.13,134.1,134.47,103641.0,131.9518,132.4714,131.4616,131.8244,103641.0
2022-02-11 15:00:00,134.48,134.75,133.8,134.11,237669.0,131.8342,132.0989,131.1676,131.4715,237669.0
2022-02-14 09:30:00,134.21,134.46,133.16,133.77,79894.0,131.5695,131.8146,130.5401,131.1381,79894.0
2022-02-14 10:00:00,133.72,133.96,132.72,133.23,151176.0,131.0891,131.3244,130.1088,130.6088,151176.0
2022-02-14 11:00:00,133.18,133.43,132.87,133.14,109063.0,130.5598,130.8048,130.2558,130.5205,109063.0
2022-02-14 12:00:00,133.13,133.76,132.96,133.7,75088.0,130.5107,131.1283,130.3441,131.0695,75088.0
2022-02-14 13:00:00,133.69,133.86,132.86,132.93,127028.0,131.0597,131.2264,130.246,130.3147,127028.0
2022-02-14 14:00:00,132.84,133.48,132.44,133.22,89611.0,130.2264,130.8538,129.8343,130.599,89611.0
2022-02-14 15:00:00,133.28,133.63,133.11,133.41,225869.0,130.6578,131.0009,130.4911,130.7852,225869.0
2022-02-15 09:30:00,134.4,135.46,133.6,134.78,90541.0,131.7557,132.7949,130.9715,132.1283,90541.0
2022-02-15 10:00:00,134.81,134.86,134.07,134.5,132659.0,132.1577,132.2067,131.4322,131.8538,132659.0
2022-02-15 11:00:00,134.56,134.64,134.01,134.08,115894.0,131.9126,131.991,131.3734,131.442,115894.0
2022-02-15 12:00:00,134.1,134.32,133.36,133.69,72501.0,131.4616,131.6773,130.7362,131.0597,72501.0
2022-02-15 13:00:00,133.75,134.12,133.61,133.94,63082.0,131.1185,131.4813,130.9813,131.3048,63082.0
2022-02-15 14:00:00,133.92,134.37,133.79,134.37,91047.0,131.2852,131.7263,131.1577,131.7263,91047.0
2022-02-15 15:00:00,134.36,134.79,134.11,134.5,233450.0,131.7165,132.1381,131.4715,131.8538,233450.0
2022-02-16 09:30:00,133.75,134.6,133.18,133.38,101293.0,131.1185,131.9518,130.5598,130.7558,101293.0
2022-02-16 10:00:00,133.23,133.34,131.45,131.66,196492.0,130.6088,130.7166,128.8638,129.0697,196492.0
2022-02-16 11:00:00,131.68,132.35,131.47,132.35,279939.0,129.0893,129.7461,128.8834,129.7461,279939.0
2022-02-16 12:00:00,132.34,132.93,132.31,132.9,279157.0,129.7363,130.3147,129.7069,130.2853,279157.0
2022-02-16 13:00:00,132.88,133.28,132.84,133.07,73971.0,130.2657,130.6578,130.2264,130.4519,73971.0
2022-02-16 14:00:00,133.05,134.24,132.86,133.56,112010.0,130.4323,131.5989,130.246,130.9323,112010.0
2022-02-16 15:00:00,133.57,134.0,133.25,133.27,243101.0,130.9421,131.3636,130.6284,130.648,243101.0
2022-02-17 09:30:00,133.07,133.07,131.09,131.36,106536.0,130.4519,130.4519,128.5109,128.7756,106536.0
2022-02-17 10:00:00,131.38,131.73,130.84,131.49,211557.0,128.7952,129.1383,128.2658,128.903,211557.0
2022-02-17 11:00:00,131.47,132.04,131.31,131.81,79498.0,128.8834,129.4422,128.7265,129.2167,79498.0
2022-02-17 12:00:00,131.78,131.97,131.54,131.93,47972.0,129.1873,129.3736,128.952,129.3343,47972.0
2022-02-17 13:00:00,131.91,131.92,131.23,131.36,56003.0,129.3147,129.3245,128.6481,128.7756,56003.0
2022-02-17 14:00:00,131.29,131.35,130.46,130.47,73277.0,128.7069,128.7658,127.8933,127.9031,73277.0
2022-02-17 15:00:00,130.44,130.53,129.92,130.41,297699.0,127.8737,127.9619,127.3639,127.8442,297699.0
2022-02-18 09:30:00,130.04,131.17,129.92,131.06,137000.0,127.4815,128.5893,127.3639,128.4815,137000.0
2022-02-18 10:00:00,131.02,131.14,129.73,129.73,264944.0,128.4422,128.5599,127.1776,127.1776,264944.0
2022-02-18 11:00:00,129.77,129.87,129.07,129.14,89057.0,127.2168,127.3149,126.5306,126.5992,89057.0
2022-02-18 12:00:00,129.14,129.82,128.99,129.29,152604.0,126.5992,127.2659,126.4522,126.7463,152604.0
2022-02-18 13:00:00,129.3,129.45,128.93,129.33,51592.0,126.7561,126.9031,126.3934,126.7855,51592.0
2022-02-18 14:00:00,129.31,130.1,129.23,129.9,74033.0,126.7659,127.5403,126.6875,127.3443,74033.0
2022-02-18 15:00:00,129.89,130.03,128.92,129.33,222648.0,127.3345,127.4717,126.3836,126.7855,222648.0
2022-02-22 09:30:00,128.23,129.64,128.05,128.8,117042.0,125.7071,127.0894,125.5307,126.2659,117042.0
2022-02-22 10:00:00,128.73,129.3,128.28,128.44,127031.0,126.1973,126.7561,125.7562,125.913,127031.0
2022-02-22 11:00:00,128.39,128.82,128.16,128.66,172440.0,125.864,126.2855,125.6385,126.1287,172440.0
2022-02-22 12:00:00,128.63,128.86,127.7,127.83,146578.0,126.0993,126.3247,125.1876,125.315,146578.0
2022-02-22 13:00:00,127.83,128.07,127.32,127.55,160377.0,125.315,125.5503,124.815,125.0405,160377.0
2022-02-22 14:00:00,127.51,127.64,126.68,127.38,177548.0,125.0013,125.1287,124.1876,124.8739,177548.0
2022-02-22 15:00:00,127.41,127.86,126.6,127.1,370294.0,124.9033,125.3444,124.1092,124.5994,370294.0
2022-02-23 09:30:00,127.77,129.25,127.7,128.04,141042.0,125.2562,126.7071,125.1876,125.5209,141042.0
2022-02-23 10:00:00,128.02,128.39,127.52,127.66,77161.0,125.5013,125.864,125.0111,125.1484,77161.0
2022-02-23 11:00:00,127.64,128.4,127.49,128.36,125028.0,125.1287,125.8738,124.9817,125.8346,125028.0
2022-02-23 12:00:00,128.34,128.76,128.08,128.22,89363.0,125.815,126.2267,125.5601,125.6973,89363.0
2022-02-23 13:00:00,128.22,128.32,127.3,127.5,92084.0,125.6973,125.7954,124.7954,124.9915,92084.0
2022-02-23 14:00:00,127.52,127.76,126.57,126.95,129027.0,125.0111,125.2464,124.0798,124.4523,129027.0
2022-02-23 15:00:00,126.96,127.06,126.48,126.75,331681.0,124.4621,124.5602,123.9916,124.2563,331681.0
2022-02-24 09:30:00,123.91,125.89,123.8,125.13,154135.0,121.4721,123.4132,121.3643,122.6681,154135.0
2022-02-24 10:00:00,125.13,126.16,124.91,125.61,110603.0,122.6681,123.6779,122.4525,123.1387,110603.0
2022-02-24 11:00:00,125.64,125.92,124.99,125.87,96373.0,123.1681,123.4426,122.5309,123.3936,96373.0
2022-02-24 12:00:00,125.86,125.87,124.76,124.79,67529.0,123.3838,123.3936,122.3054,122.3348,67529.0
2022-02-24 13:00:00,124.82,126.09,124.55,125.83,86574.0,122.3642,123.6092,122.0995,123.3544,86574.0
2022-02-24 14:00:00,125.85,126.78,125.38,126.68,120705.0,123.374,124.2857,122.9132,124.1876,120705.0
2022-02-24 15:00:00,126.68,127.67,126.52,127.53,340010.0,124.1876,125.1582,124.0308,125.0209,340010.0
2022-02-25 09:30:00,128.36,128.81,127.01,127.19,112971.0,125.8346,126.2757,124.5111,124.6876,112971.0
2022-02-25 10:00:00,127.4,127.8,126.86,127.4,179841.0,124.8935,125.2856,124.3641,124.8935,179841.0
2022-02-25 11:00:00,127.42,129.0,127.24,128.77,78146.0,124.9131,126.462,124.7366,126.2365,78146.0
2022-02-25 12:00:00,128.78,129.03,128.26,128.3,85820.0,126.2463,126.4914,125.7365,125.7758,85820.0
2022-02-25 13:00:00,128.33,128.96,127.87,128.65,101148.0,125.8052,126.4228,125.3542,126.1189,101148.0
2022-02-25 14:00:00,128.63,128.68,127.77,128.02,137562.0,126.0993,126.1483,125.2562,125.5013,137562.0
2022-02-25 15:00:00,128.03,128.74,127.57,128.69,298721.0,125.5111,126.2071,125.0601,126.1581,298721.0
2022-02-28 09:30:00,127.76,130.4,127.75,130.1,158656.0,125.2464,127.8344,125.2366,127.5403,158656.0
2022-02-28 10:00:00,130.14,131.49,129.87,130.93,178289.0,127.5796,128.903,127.3149,128.354,178289.0
2022-02-28 11:00:00,130.96,131.38,130.3,130.83,119770.0,128.3834,128.7952,127.7364,128.256,119770.0
2022-02-28 12:00:00,130.83,130.93,130.1,130.43,119814.0,128.256,128.354,127.5403,127.8639,119814.0
2022-02-28 13:00:00,130.43,130.65,129.93,130.39,100126.0,127.8639,128.0795,127.3737,127.8246,100126.0
2022-02-28 14:00:00,130.39,130.39,129.4,130.04,90733.0,127.8246,127.8246,126.8541,127.4815,90733.0
2022-02-28 15:00:00,130.05,130.54,129.16,130.18,402684.0,127.4913,127.9717,126.6188,127.6188,402684.0
2022-03-01 09:30:00,130.47,131.6,129.51,129.61,55388.0,127.9031,129.0108,126.962,127.06,55388.0
2022-03-01 10:00:00,129.66,129.88,128.36,128.96,90646.0,127.109,127.3247,125.8346,126.4228,90646.0
2022-03-01 11:00:00,128.99,129.38,127.91,128.04,66983.0,126.4522,126.8345,125.3934,125.5209,66983.0
2022-03-01 12:00:00,128.07,128.79,127.89,128.6,53977.0,125.5503,126.2561,125.3738,126.0699,53977.0
2022-03-01 13:00:00,128.54,128.77,128.1,128.73,62612.0,126.011,126.2365,125.5797,126.1973,62612.0
2022-03-01 14:00:00,128.7,129.31,128.15,128.86,72831.0,126.1679,126.7659,125.6287,126.3247,72831.0
2022-03-01 15:00:00,128.85,129.35,127.53,128.15,235830.0,126.3149,126.8051,125.0209,125.6287,235830.0
2022-03-02 09:30:00,128.24,129.08,127.67,128.02,58977.0,125.7169,126.5404,125.1582,125.5013,58977.0
2022-03-02 10:00:00,128.02,129.29,127.62,129.21,148251.0,125.5013,126.7463,125.1091,126.6679,148251.0
2022-03-02 11:00:00,129.16,129.28,128.62,128.75,83780.0,126.6188,126.7365,126.0895,126.2169,83780.0
2022-03-02 12:00:00,128.72,129.27,128.62,129.26,66975.0,126.1875,126.7267,126.0895,126.7169,66975.0
2022-03-02 13:00:00,129.28,129.66,129.2,129.4,63173.0,126.7365,127.109,126.6581,126.8541,63173.0
2022-03-02 14:00:00,129.37,129.52,129.12,129.2,64758.0,126.8247,126.9718,126.5796,126.6581,64758.0
2022-03-02 15:00:00,129.26,129.72,129.15,129.2,193779.0,126.7169,127.1678,126.609,126.6581,193779.0
2022-03-03 09:30:00,130.53,130.53,128.89,128.9,55435.0,127.9619,127.9619,126.3542,126.364,55435.0
2022-03-03 10:00:00,128.9,128.92,128.29,128.3,60003.0,126.364,126.3836,125.766,125.7758,60003.0
2022-03-03 11:00:00,128.28,128.78,128.21,128.31,54192.0,125.7562,126.2463,125.6875,125.7856,54192.0
2022-03-03 12:00:00,128.3,128.9,127.97,128.52,39863.0,125.7758,126.364,125.4523,125.9914,39863.0
2022-03-03 13:00:00,128.45,128.59,127.83,127.97,40688.0,125.9228,126.0601,125.315,125.4523,40688.0
2022-03-03 14:00:00,127.95,128.29,127.78,128.09,40139.0,125.4326,125.766,125.266,125.5699,40139.0
2022-03-03 15:00:00,128.05,128.12,127.43,127.85,163723.0,125.5307,125.5993,124.9229,125.3346,163723.0
2022-03-04 09:30:00,126.58,127.39,126.33,126.89,128497.0,124.0896,124.8837,123.8445,124.3935,128497.0
2022-03-04 10:00:00,126.99,127.69,126.84,127.15,117777.0,124.4915,125.1778,124.3445,124.6484,117777.0
2022-03-04 11:00:00,127.13,127.29,126.61,127.01,101979.0,124.6288,124.7856,124.119,124.5111,101979.0
2022-03-04 12:00:00,127.0,127.29,126.76,126.97,95130.0,124.5013,124.7856,124.2661,124.4719,95130.0
2022-03-04 13:00:00,126.98,127.28,126.65,126.7,81410.0,124.4817,124.7758,124.1582,124.2072,81410.0
2022-03-04 14:00:00,126.74,127.3,126.63,126.84,109717.0,124.2465,124.7954,124.1386,124.3445,109717.0
2022-03-04 15:00:00,126.87,127.1,126.24,126.5,448412.0,124.3739,124.5994,123.7563,124.0112,448412.0
2022-03-07 09:30:00,126.69,127.04,125.07,125.2,112641.0,124.1974,124.5406,122.6093,122.7368,112641.0
2022-03-07 10:00:00,125.26,127.44,125.25,127.36,190540.0,122.7956,124.9327,122.7858,124.8543,190540.0
2022-03-07 11:00:00,127.41,127.75,127.02,127.35,133481.0,124.9033,125.2366,124.5209,124.8445,133481.0
2022-03-07 12:00:00,127.31,128.18,126.87,128.16,171993.0,124.8052,125.6581,124.3739,125.6385,171993.0
2022-03-07 13:00:00,128.19,128.55,127.86,128.1,114905.0,125.6679,126.0208,125.3444,125.5797,114905.0
2022-03-07 14:00:00,128.15,128.5,127.06,127.12,96307.0,125.6287,125.9718,124.5602,124.619,96307.0
2022-03-07 15:00:00,127.19,127.19,125.97,126.25,364112.0,124.6876,124.6876,123.4916,123.7661,364112.0
2022-03-08 09:30:00,125.48,125.87,124.6,124.69,88179.0,123.1817,123.5646,122.3178,122.4062,88179.0
2022-03-08 10:00:00,124.69,124.71,123.11,124.02,164496.0,122.4062,122.4258,120.8551,121.7485,164496.0
2022-03-08 11:00:00,124.05,124.42,122.2,122.98,123132.0,121.7779,122.1411,119.9618,120.7275,123132.0
2022-03-08 12:00:00,123.06,125.45,122.97,125.02,116034.0,120.806,123.1523,120.7177,122.7301,116034.0
2022-03-08 13:00:00,125.06,125.79,123.46,123.51,124044.0,122.7694,123.486,121.1987,121.2478,124044.0
2022-03-08 14:00:00,123.47,124.78,123.18,124.48,127452.0,121.2085,122.4945,120.9238,122.2,127452.0
2022-03-08 15:00:00,124.46,125.1,122.47,122.63,388917.0,122.1804,122.8087,120.2268,120.3839,388917.0
2022-03-09 09:30:00,124.04,125.12,123.29,124.95,97331.0,121.7681,122.8283,121.0318,122.6614,97331.0
2022-03-09 10:00:00,124.91,125.88,124.76,125.77,97594.0,122.6222,123.5744,122.4749,123.4664,97594.0
2022-03-09 11:00:00,125.8,125.82,124.55,125.14,115925.0,123.4959,123.5155,122.2688,122.8479,115925.0
2022-03-09 12:00:00,125.17,125.96,125.16,125.79,88644.0,122.8774,123.6529,122.8676,123.486,88644.0
2022-03-09 13:00:00,125.8,125.83,125.03,125.27,70571.0,123.4959,123.5253,122.74,122.9756,70571.0
2022-03-09 14:00:00,125.24,125.54,125.03,125.06,73293.0,122.9461,123.2406,122.74,122.7694,73293.0
2022-03-09 15:00:00,125.02,125.75,125.0,125.5,295929.0,122.7301,123.4468,122.7105,123.2014,295929.0
2022-03-10 09:30:00,124.63,125.98,124.21,124.87,96499.0,122.3473,123.6726,121.935,122.5829,96499.0
2022-03-10 10:00:00,124.79,124.81,123.43,123.53,129489.0,122.5044,122.524,121.1693,121.2674,129489.0
2022-03-10 11:00:00,123.48,123.59,122.66,123.12,91689.0,121.2183,121.3263,120.4134,120.8649,91689.0
2022-03-10 12:00:00,123.14,123.74,123.07,123.13,54679.0,120.8846,121.4736,120.8159,120.8748,54679.0
2022-03-10 13:00:00,123.14,123.79,123.12,123.58,45338.0,120.8846,121.5227,120.8649,121.3165,45338.0
2022-03-10 14:00:00,123.58,124.08,123.43,123.86,60747.0,121.3165,121.8074,121.1693,121.5914,60747.0
2022-03-10 15:00:00,123.84,124.01,123.45,123.68,139307.0,121.5718,121.7386,121.1889,121.4147,139307.0
2022-03-11 09:30:00,124.41,125.46,123.1,123.55,67459.0,122.1313,123.1621,120.8453,121.2871,67459.0
2022-03-11 10:00:00,123.56,123.57,122.66,123.3,72250.0,121.2969,121.3067,120.4134,121.0416,72250.0
2022-03-11 11:00:00,123.31,123.49,122.79,123.15,68715.0,121.0515,121.2282,120.541,120.8944,68715.0
2022-03-11 12:00:00,123.13,123.89,123.1,123.59,52133.0,120.8748,121.6208,120.8453,121.3263,52133.0
2022-03-11 13:00:00,123.59,123.85,123.18,123.23,46690.0,121.3263,121.5816,120.9238,120.9729,46690.0
2022-03-11 14:00:00,123.14,123.48,122.73,122.85,37517.0,120.8846,121.2183,120.4821,120.5999,37517.0
2022-03-11 15:00:00,122.82,122.99,122.17,122.33,146291.0,120.5704,120.7373,119.9323,120.0894,146291.0
2022-03-14 09:30:00,122.18,122.35,121.49,121.88,68319.0,119.9422,120.109,119.2648,119.6477,68319.0
2022-03-14 10:00:00,121.68,122.43,121.26,121.72,80743.0,119.4513,120.1876,119.039,119.4906,80743.0
2022-03-14 11:00:00,121.7,122.07,121.3,121.39,81912.0,119.471,119.8342,119.0783,119.1666,81912.0
2022-03-14 12:00:00,121.37,121.54,120.72,120.72,75732.0,119.147,119.3139,118.5089,118.5089,75732.0
2022-03-14 13:00:00,120.71,120.74,119.07,119.09,218341.0,118.4991,118.5285,116.8891,116.9088,218341.0
2022-03-14 14:00:00,119.04,119.43,118.41,118.45,258216.0,116.8597,117.2425,116.2412,116.2805,258216.0
2022-03-14 15:00:00,118.42,119.62,118.24,119.12,275386.0,116.251,117.429,116.0743,116.9382,275386.0
2022-03-15 09:30:00,119.14,119.64,117.58,118.63,83087.0,116.9578,117.4487,115.4264,116.4572,83087.0
2022-03-15 10:00:00,118.39,120.07,118.01,120.04,149961.0,116.2216,117.8708,115.8485,117.8414,149961.0
2022-03-15 11:00:00,120.03,120.2,119.22,120.19,108611.0,117.8315,117.9984,117.0364,117.9886,108611.0
2022-03-15 12:00:00,120.15,120.17,119.51,119.67,70280.0,117.9493,117.969,117.3211,117.4781,70280.0
2022-03-15 13:00:00,119.67,119.92,119.28,119.84,57474.0,117.4781,117.7236,117.0953,117.645,57474.0
2022-03-15 14:00:00,119.8,120.25,119.49,120.25,41798.0,117.6058,118.0475,117.3014,118.0475,41798.0
2022-03-15 15:00:00,120.23,121.11,120.09,120.82,229176.0,118.0279,118.8918,117.8904,118.6071,229176.0
2022-03-16 09:30:00,121.29,122.5,121.29,122.05,58078.0,119.0685,120.2563,119.0685,119.8145,58078.0
2022-03-16 10:00:00,122.05,122.74,121.69,122.29,109786.0,119.8145,120.4919,119.4611,120.0501,109786.0
2022-03-16 11:00:00,122.29,123.12,122.07,122.84,82171.0,120.0501,120.8649,119.8342,120.5901,82171.0
2022-03-16 12:00:00,122.89,123.35,122.52,122.96,119383.0,120.6392,121.0907,120.2759,120.7079,119383.0
2022-03-16 13:00:00,122.94,123.22,122.63,123.06,63267.0,120.6882,120.9631,120.3839,120.806,63267.0
2022-03-16 14:00:00,123.08,123.19,121.13,123.02,139179.0,120.8257,120.9337,118.9114,120.7668,139179.0
2022-03-16 15:00:00,122.93,123.89,122.72,123.85,234926.0,120.6784,121.6208,120.4723,121.5816,234926.0
2022-03-17 09:30:00,123.44,123.8,122.67,123.55,75176.0,121.1791,121.5325,120.4232,121.2871,75176.0
2022-03-17 10:00:00,123.48,124.34,123.42,123.51,79831.0,121.2183,122.0626,121.1594,121.2478,79831.0
2022-03-17 11:00:00,123.56,124.22,123.51,124.08,52994.0,121.2969,121.9448,121.2478,121.8074,52994.0
2022-03-17 12:00:00,124.13,124.36,123.85,124.02,78796.0,121.8564,122.0822,121.5816,121.7485,78796.0
2022-03-17 13:00:00,123.94,124.99,123.79,124.89,80353.0,121.6699,122.7007,121.5227,122.6025,80353.0
2022-03-17 14:00:00,124.88,124.89,124.44,124.81,80160.0,122.5927,122.6025,122.1608,122.524,80160.0
2022-03-17 15:00:00,124.73,125.24,124.44,125.24,184461.0,122.4455,122.9461,122.1608,122.9461,184461.0
2022-03-18 09:30:00,124.27,124.43,123.39,124.31,334109.0,121.9939,122.1509,121.13,122.0331,334109.0
2022-03-18 10:00:00,124.45,125.73,124.09,125.44,50523.0,122.1706,123.4271,121.8172,123.1424,50523.0
2022-03-18 11:00:00,125.44,125.59,125.08,125.48,68862.0,123.1424,123.2897,122.789,123.1817,68862.0
2022-03-18 12:00:00,125.46,125.84,125.31,125.62,71692.0,123.1621,123.5351,123.0148,123.3192,71692.0
2022-03-18 13:00:00,125.56,125.87,125.54,125.69,40462.0,123.2603,123.5646,123.2406,123.3879,40462.0
2022-03-18 14:00:00,125.71,125.77,125.38,125.5,54560.0,123.4075,123.4664,123.0835,123.2014,54560.0
2022-03-18 15:00:00,125.52,126.48,125.47,126.32,246242.0,123.221,124.1634,123.1719,124.0063,246242.0
2022-03-21 09:30:00,125.09,126.4,124.83,125.3,85762.0,122.7989,124.0849,122.5436,123.005,85762.0
2022-03-21 10:00:00,125.18,125.58,124.89,125.24,59939.0,122.8872,123.2799,122.6025,122.9461,59939.0
2022-03-21 11:00:00,125.26,125.97,125.26,125.79,40331.0,122.9657,123.6627,122.9657,123.486,40331.0
2022-03-21 12:00:00,125.77,125.83,125.09,125.13,43813.0,123.4664,123.5253,122.7989,122.8381,43813.0
2022-03-21 13:00:00,125.1,125.23,124.63,125.06,35258.0,122.8087,122.9363,122.3473,122.7694,35258.0
2022-03-21 14:00:00,125.07,125.51,124.84,124.9,54218.0,122.7792,123.2112,122.5534,122.6123,54218.0
2022-03-21 15:00:00,124.89,125.62,124.79,125.61,151839.0,122.6025,123.3192,122.5044,123.3093,151839.0
2022-03-22 09:30:00,126.14,126.24,124.75,125.07,118519.0,123.8296,123.9278,122.4651,122.7792,118519.0
2022-03-22 10:00:00,125.19,126.5,125.15,125.93,223226.0,122.897,124.183,122.8578,123.6235,223226.0
2022-03-22 11:00:00,125.87,127.02,125.76,127.0,73190.0,123.5646,124.6935,123.4566,124.6739,73190.0
2022-03-22 12:00:00,127.0,127.27,126.81,127.02,70225.0,124.6739,124.9389,124.4874,124.6935,70225.0
2022-03-22 13:00:00,127.04,127.6,127.04,127.43,95040.0,124.7131,125.2629,124.7131,125.096,95040.0
2022-03-22 14:00:00,127.44,127.76,127.04,127.57,83994.0,125.1058,125.42,124.7131,125.2334,83994.0
2022-03-22 15:00:00,127.58,128.18,127.56,127.9,237770.0,125.2433,125.8323,125.2236,125.5574,237770.0
2022-03-23 09:30:00,127.38,128.06,126.16,126.43,73787.0,125.0469,125.7145,123.8493,124.1143,73787.0
2022-03-23 10:00:00,126.39,126.85,125.79,126.68,125119.0,124.075,124.5266,123.486,124.3597,125119.0
2022-03-23 11:00:00,126.73,127.04,126.41,126.99,95861.0,124.4088,124.7131,124.0947,124.6641,95861.0
2022-03-23 12:00:00,126.98,127.02,125.0,125.58,154694.0,124.6542,124.6935,122.7105,123.2799,154694.0
2022-03-23 13:00:00,125.61,125.63,124.46,124.51,128924.0,123.3093,123.329,122.1804,122.2295,128924.0
2022-03-23 14:00:00,124.53,124.59,124.26,124.28,135635.0,122.2491,122.308,121.9841,122.0037,135635.0
2022-03-23 15:00:00,124.3,125.22,124.06,124.64,244101.0,122.0233,122.9265,121.7877,122.3571,244101.0
2022-03-24 09:30:00,125.06,125.25,124.32,124.32,56564.0,122.7694,122.9559,122.043,122.043,56564.0
2022-03-24 10:00:00,124.39,124.64,123.63,124.32,173287.0,122.1117,122.3571,121.3656,122.043,173287.0
2022-03-24 11:00:00,124.32,125.38,124.23,125.08,134065.0,122.043,123.0835,121.9546,122.789,134065.0
2022-03-24 12:00:00,125.07,125.15,124.66,124.74,112819.0,122.7792,122.8578,122.3767,122.4553,112819.0
2022-03-24 13:00:00,124.76,124.9,124.67,124.8,93592.0,122.4749,122.6123,122.3866,122.5142,93592.0
2022-03-24 14:00:00,124.82,125.04,124.71,125.04,223570.0,122.5338,122.7498,122.4258,122.7498,223570.0
2022-03-24 15:00:00,125.03,125.57,124.9,125.57,426798.0,122.74,123.2701,122.6123,123.2701,426798.0
2022-03-25 09:30:00,125.9,126.05,125.34,125.66,56568.0,123.594,123.7413,123.0443,123.3584,56568.0
2022-03-25 10:00:00,125.66,126.83,125.66,126.0,111748.0,123.3584,124.507,123.3584,123.6922,111748.0
2022-03-25 11:00:00,126.02,126.1,125.3,125.79,130256.0,123.7118,123.7904,123.005,123.486,130256.0
2022-03-25 12:00:00,125.82,126.78,125.82,126.66,63910.0,123.5155,124.4579,123.5155,124.3401,63910.0
2022-03-25 13:00:00,126.65,127.37,126.48,127.36,50417.0,124.3303,125.0371,124.1634,125.0273,50417.0
2022-03-25 14:00:00,127.39,127.51,127.14,127.39,55408.0,125.0567,125.1745,124.8113,125.0567,55408.0
2022-03-25 15:00:00,127.39,127.41,126.79,127.34,152817.0,125.0567,125.0764,124.4677,125.0076,152817.0
2022-03-28 09:30:00,127.67,127.98,127.32,127.82,75819.0,125.3316,125.6359,124.988,125.4789,75819.0
2022-03-28 10:00:00,127.84,127.84,126.79,127.27,46505.0,125.4985,125.4985,124.4677,124.9389,46505.0
2022-03-28 11:00:00,127.29,127.31,126.55,126.58,44637.0,124.9586,124.9782,124.2321,124.2616,44637.0
2022-03-28 12:00:00,126.5,126.62,126.15,126.56,36418.0,124.183,124.3008,123.8394,124.2419,36418.0
2022-03-28 13:00:00,126.52,126.96,126.38,126.94,50429.0,124.2027,124.6346,124.0652,124.615,50429.0
2022-03-28 14:00:00,126.94,127.49,126.87,127.49,43587.0,124.615,125.1549,124.5463,125.1549,43587.0
2022-03-28 15:00:00,127.51,128.12,127.32,128.05,167327.0,125.1745,125.7734,124.988,125.7046,167327.0
2022-03-29 09:30:00,129.23,129.72,128.33,128.39,120755.0,126.863,127.3441,125.9795,126.0384,120755.0
2022-03-29 10:00:00,128.36,128.46,127.3,128.27,155986.0,126.009,126.1071,124.9684,125.9206,155986.0
2022-03-29 11:00:00,128.31,128.99,127.96,128.82,63236.0,125.9599,126.6274,125.6163,126.4605,63236.0
2022-03-29 12:00:00,128.81,129.2,128.59,129.11,51899.0,126.4507,126.8336,126.2348,126.7452,51899.0
2022-03-29 13:00:00,129.06,129.24,128.91,128.93,38173.0,126.6961,126.8728,126.5489,126.5685,38173.0
2022-03-29 14:00:00,128.92,128.95,128.13,128.15,100483.0,126.5587,126.5882,125.7832,125.8028,100483.0
2022-03-29 15:00:00,128.13,128.84,127.98,128.83,219321.0,125.7832,126.4802,125.6359,126.4704,219321.0
2022-03-30 09:30:00,128.04,128.61,127.45,127.55,55432.0,125.6948,126.2544,125.1156,125.2138,55432.0
2022-03-30 10:00:00,127.61,128.63,127.57,127.88,77250.0,125.2727,126.274,125.2334,125.5378,77250.0
2022-03-30 11:00:00,127.87,128.49,127.8,128.49,43823.0,125.5279,126.1366,125.4592,126.1366,43823.0
2022-03-30 12:00:00,128.5,128.79,128.41,128.58,40598.0,126.1464,126.4311,126.0581,126.2249,40598.0
2022-03-30 13:00:00,128.59,128.87,128.01,128.06,44725.0,126.2348,126.5096,125.6654,125.7145,44725.0
2022-03-30 14:00:00,128.04,128.24,127.5,127.51,63475.0,125.6948,125.8912,125.1647,125.1745,63475.0
2022-03-30 15:00:00,127.56,127.7,127.13,127.69,112508.0,125.2236,125.3611,124.8015,125.3512,112508.0
2022-03-31 09:30:00,128.18,128.18,126.04,126.42,63969.0,125.8323,125.8323,123.7315,124.1045,63969.0
2022-03-31 10:00:00,126.28,127.36,125.85,127.27,73371.0,123.9671,125.0273,123.5449,124.9389,73371.0
2022-03-31 11:00:00,127.26,128.0,127.09,127.94,109170.0,124.9291,125.6556,124.7622,125.5967,109170.0
2022-03-31 12:00:00,127.92,127.96,127.55,127.63,66075.0,125.577,125.6163,125.2138,125.2923,66075.0
2022-03-31 13:00:00,127.65,128.19,127.62,127.77,62068.0,125.312,125.8421,125.2825,125.4298,62068.0
2022-03-31 14:00:00,127.77,127.77,127.35,127.53,52228.0,125.4298,125.4298,125.0175,125.1942,52228.0
2022-03-31 15:00:00,127.57,127.74,126.31,126.51,305898.0,125.2334,125.4003,123.9965,124.1929,305898.0
2022-04-01 09:30:00,126.85,127.19,125.44,125.6,133152.0,124.5266,124.8604,123.1424,123.2995,133152.0
2022-04-01 10:00:00,125.51,126.14,124.35,124.66,177759.0,123.2112,123.8296,122.0724,122.3767,177759.0
2022-04-01 11:00:00,124.68,124.68,123.52,123.6,136988.0,122.3964,122.3964,121.2576,121.3362,136988.0
2022-04-01 12:00:00,123.6,124.64,123.34,124.14,167940.0,121.3362,122.3571,121.0809,121.8663,167940.0
2022-04-01 13:00:00,124.12,124.3,123.8,124.19,79731.0,121.8466,122.0233,121.5325,121.9153,79731.0
2022-04-01 14:00:00,124.21,125.72,124.18,125.26,141158.0,121.935,123.4173,121.9055,122.9657,141158.0
2022-04-01 15:00:00,125.25,125.56,124.9,125.23,374177.0,122.9559,123.2603,122.6123,122.9363,374177.0
2022-04-04 09:30:00,125.81,127.46,125.45,127.25,93639.0,123.5057,125.1255,123.1523,124.9193,93639.0
2022-04-04 10:00:00,127.25,128.2,126.97,128.16,97455.0,124.9193,125.8519,124.6444,125.8126,97455.0
2022-04-04 11:00:00,128.15,128.42,127.65,128.22,125748.0,125.8028,126.0679,125.312,125.8715,125748.0
2022-04-04 12:00:00,128.23,128.56,127.62,127.64,84154.0,125.8813,126.2053,125.2825,125.3022,84154.0
2022-04-04 13:00:00,127.65,127.82,127.4,127.54,59769.0,125.312,125.4789,125.0666,125.204,59769.0
2022-04-04 14:00:00,127.52,128.01,127.33,127.95,50362.0,125.1844,125.6654,124.9978,125.6065,50362.0
2022-04-04 15:00:00,127.94,128.12,127.81,128.01,182837.0,125.5967,125.7734,125.469,125.6654,182837.0
2022-04-05 09:30:00,127.31,128.73,127.12,128.23,69039.0,124.9782,126.3722,124.7917,125.8813,69039.0
2022-04-05 10:00:00,128.21,128.32,127.29,127.93,58100.0,125.8617,125.9697,124.9586,125.5868,58100.0
2022-04-05 11:00:00,127.97,128.03,127.3,127.31,41514.0,125.6261,125.685,124.9684,124.9782,41514.0
2022-04-05 12:00:00,127.35,127.35,126.86,126.89,34510.0,125.0175,125.0175,124.5364,124.5659,34510.0
2022-04-05 13:00:00,126.89,127.07,126.06,126.11,50149.0,124.5659,124.7426,123.7511,123.8002,50149.0
2022-04-05 14:00:00,126.11,126.43,125.95,126.03,46123.0,123.8002,124.1143,123.6431,123.7216,46123.0
2022-04-05 15:00:00,126.08,126.1,125.5,125.83,135666.0,123.7707,123.7904,123.2014,123.5253,135666.0
2022-04-06 09:30:00,125.18,126.99,124.47,126.07,194527.0,122.8872,124.6641,122.1902,123.7609,194527.0
2022-04-06 10:00:00,126.07,126.36,125.36,126.01,122360.0,123.7609,124.0456,123.0639,123.702,122360.0
2022-04-06 11:00:00,126.06,126.1,125.46,125.81,84691.0,123.7511,123.7904,123.1621,123.5057,84691.0
2022-04-06 12:00:00,125.84,126.01,125.05,125.21,92123.0,123.5351,123.702,122.7596,122.9167,92123.0
2022-04-06 13:00:00,125.23,125.66,125.15,125.18,75160.0,122.9363,123.3584,122.8578,122.8872,75160.0
2022-04-06 14:00:00,125.14,125.66,124.36,125.59,110756.0,122.8479,123.3584,122.0822,123.2897,110756.0
2022-04-06 15:00:00,125.59,125.92,124.7,124.85,336346.0,123.2897,123.6137,122.416,122.5633,336346.0
2022-04-07 09:30:00,124.94,125.34,123.93,124.52,86914.0,122.6516,123.0443,121.6601,122.2393,86914.0
2022-04-07 10:00:00,124.49,124.77,124.15,124.33,67423.0,122.2098,122.4847,121.8761,122.0528,67423.0
2022-04-07 11:00:00,124.34,124.48,122.84,122.9,119060.0,122.0626,122.2,120.5901,120.649,119060.0
2022-04-07 12:00:00,122.89,123.29,122.53,122.81,112265.0,120.6392,121.0318,120.2857,120.5606,112265.0
2022-04-07 13:00:00,122.76,123.35,122.76,123.14,137044.0,120.5115,121.0907,120.5115,120.8846,137044.0
2022-04-07 14:00:00,123.13,123.67,122.63,123.63,158824.0,120.8748,121.4049,120.3839,121.3656,158824.0
2022-04-07 15:00:00,123.59,124.22,123.33,123.4,228529.0,121.3263,121.9448,121.0711,121.1398,228529.0
2022-04-08 09:30:00,122.88,123.44,122.23,122.52,53727.0,120.6293,121.1791,119.9912,120.2759,53727.0
2022-04-08 10:00:00,122.52,124.14,122.48,124.12,69041.0,120.2759,121.8663,120.2367,121.8466,69041.0
2022-04-08 11:00:00,124.12,124.41,123.8,124.16,81994.0,121.8466,122.1313,121.5325,121.8859,81994.0
2022-04-08 12:00:00,124.17,124.57,124.15,124.36,75623.0,121.8957,122.2884,121.8761,122.0822,75623.0
2022-04-08 13:00:00,124.36,124.39,123.8,123.99,61535.0,122.0822,122.1117,121.5325,121.719,61535.0
2022-04-08 14:00:00,123.98,124.04,123.61,123.87,64795.0,121.7092,121.7681,121.346,121.6012,64795.0
2022-04-08 15:00:00,123.86,124.13,123.24,123.43,216927.0,121.5914,121.8564,120.9827,121.1693,216927.0
2022-04-11 09:30:00,123.19,124.72,122.73,124.22,111331.0,120.9337,122.4356,120.4821,121.9448,111331.0
2022-04-11 10:00:00,124.13,124.14,122.57,123.34,441428.0,121.8564,121.8663,120.325,121.0809,441428.0
2022-04-11 11:00:00,123.33,123.53,122.72,122.73,61384.0,121.0711,121.2674,120.4723,120.4821,61384.0
2022-04-11 12:00:00,122.76,122.83,122.52,122.6,34236.0,120.5115,120.5803,120.2759,120.3545,34236.0
2022-04-11 13:00:00,122.69,123.0,122.33,123.0,51571.0,120.4428,120.7471,120.0894,120.7471,51571.0
2022-04-11 14:00:00,123.03,123.3,122.85,123.03,57164.0,120.7766,121.0416,120.5999,120.7766,57164.0
2022-04-11 15:00:00,123.0,123.11,122.51,122.59,319970.0,120.7471,120.8551,120.2661,120.3447,319970.0
2022-04-12 09:30:00,123.37,124.35,122.95,123.72,97117.0,121.1104,122.0724,120.6981,121.454,97117.0
2022-04-12 10:00:00,123.84,124.07,122.99,124.04,765565.0,121.5718,121.7975,120.7373,121.7681,765565.0
2022-04-12 11:00:00,124.05,124.55,123.56,124.19,97285.0,121.7779,122.2688,121.2969,121.9153,97285.0
2022-04-12 12:00:00,124.19,124.24,123.9,124.01,94779.0,121.9153,121.9644,121.6307,121.7386,94779.0
2022-04-12 13:00:00,124.0,124.28,123.8,124.09,108752.0,121.7288,122.0037,121.5325,121.8172,108752.0
2022-04-12 14:00:00,124.07,124.22,123.65,123.78,210592.0,121.7975,121.9448,121.3852,121.5129,210592.0
2022-04-12 15:00:00,123.75,123.82,123.29,123.55,343960.0,121.4834,121.5521,121.0318,121.2871,343960.0
2022-04-13 09:30:00,123.99,124.15,122.58,123.06,96830.0,121.719,121.8761,120.3348,120.806,96830.0
2022-04-13 10:00:00,123.1,123.38,122.28,123.08,123013.0,120.8453,121.1202,120.0403,120.8257,123013.0
2022-04-13 11:00:00,123.1,124.04,123.1,124.02,100322.0,120.8453,121.7681,120.8453,121.7485,100322.0
2022-04-13 12:00:00,124.04,124.04,123.17,123.3,73195.0,121.7681,121.7681,120.914,121.0416,73195.0
2022-04-13 13:00:00,123.32,123.51,123.15,123.3,77379.0,121.0613,121.2478,120.8944,121.0416,77379.0
2022-04-13 14:00:00,123.26,123.67,123.2,123.63,91193.0,121.0024,121.4049,120.9435,121.3656,91193.0
2022-04-13 15:00:00,123.63,124.01,123.54,123.61,253213.0,121.3656,121.7386,121.2772,121.346,253213.0
2022-04-14 09:30:00,123.63,123.96,122.01,122.11,121269.0,121.3656,121.6896,119.7753,119.8734,121269.0
2022-04-14 10:00:00,122.09,122.2,121.22,121.48,141783.0,119.8538,119.9618,118.9997,119.255,141783.0
2022-04-14 11:00:00,121.42,121.74,121.19,121.51,84782.0,119.1961,119.5102,118.9703,119.2844,84782.0
2022-04-14 12:00:00,121.5,122.8,121.46,122.73,146021.0,119.2746,120.5508,119.2353,120.4821,146021.0
2022-04-14 13:00:00,122.7,123.02,122.39,122.95,107157.0,120.4526,120.7668,120.1483,120.6981,107157.0
2022-04-14 14:00:00,122.96,123.28,122.63,122.79,193450.0,120.7079,121.022,120.3839,120.541,193450.0
2022-04-14 15:00:00,122.77,123.12,122.48,122.6,420610.0,120.5214,120.8649,120.2367,120.3545,420610.0
2022-04-18 09:30:00,122.34,123.34,122.34,122.69,78650.0,120.0992,121.0809,120.0992,120.4428,78650.0
2022-04-18 10:00:00,122.68,123.45,122.52,122.61,94862.0,120.433,121.1889,120.2759,120.3643,94862.0
2022-04-18 11:00:00,122.61,122.61,121.55,121.56,98272.0,120.3643,120.3643,119.3237,119.3335,98272.0
2022-04-18 12:00:00,121.56,121.73,121.15,121.26,117999.0,119.3335,119.5004,118.931,119.039,117999.0
2022-04-18 13:00:00,121.26,121.9,121.22,121.87,119693.0,119.039,119.6673,118.9997,119.6378,119693.0
2022-04-18 14:00:00,121.86,122.15,121.71,121.92,160601.0,119.628,119.9127,119.4808,119.6869,160601.0
2022-04-18 15:00:00,121.92,122.2,121.48,122.2,307117.0,119.6869,119.9618,119.255,119.9618,307117.0
2022-04-19 09:30:00,120.12,122.15,120.12,121.97,149815.0,117.9199,119.9127,117.9199,119.736,149815.0
2022-04-19 10:00:00,121.82,123.05,121.78,122.95,100387.0,119.5888,120.7962,119.5495,120.6981,100387.0
2022-04-19 11:00:00,122.97,123.5,122.87,123.29,90269.0,120.7177,121.238,120.6195,121.0318,90269.0
2022-04-19 12:00:00,123.4,123.89,123.32,123.8,69471.0,121.1398,121.6208,121.0613,121.5325,69471.0
2022-04-19 13:00:00,123.79,123.98,123.62,123.79,55926.0,121.5227,121.7092,121.3558,121.5227,55926.0
2022-04-19 14:00:00,123.76,123.84,123.34,123.78,48456.0,121.4932,121.5718,121.0809,121.5129,48456.0
2022-04-19 15:00:00,123.79,124.31,123.59,124.08,238230.0,121.5227,122.0331,121.3263,121.8074,238230.0
2022-04-20 09:30:00,124.1,124.78,123.51,124.01,110326.0,121.827,122.4945,121.2478,121.7386,110326.0
2022-04-20 10:00:00,123.96,124.5,123.38,124.11,140483.0,121.6896,122.2197,121.1202,121.8368,140483.0
2022-04-20 11:00:00,124.13,124.78,124.01,124.71,83726.0,121.8564,122.4945,121.7386,122.4258,83726.0
2022-04-20 12:00:00,124.72,124.85,123.84,124.06,122534.0,122.4356,122.5633,121.5718,121.7877,122534.0
2022-04-20 13:00:00,124.07,124.38,124.0,124.11,67878.0,121.7975,122.1019,121.7288,121.8368,67878.0
2022-04-20 14:00:00,124.13,124.2,123.2,123.44,79226.0,121.8564,121.9252,120.9435,121.1791,79226.0
2022-04-20 15:00:00,123.45,123.83,123.13,123.31,304483.0,121.1889,121.5619,120.8748,121.0515,304483.0
2022-04-21 09:30:00,123.43,124.89,123.43,124.88,116490.0,121.1693,122.6025,121.1693,122.5927,116490.0
2022-04-21 10:00:00,124.83,125.44,124.63,124.94,355731.0,122.5436,123.1424,122.3473,122.6516,355731.0
2022-04-21 11:00:00,124.93,125.68,124.45,124.45,277213.0,122.6418,123.3781,122.1706,122.1706,277213.0
2022-04-21 12:00:00,124.47,124.63,124.02,124.35,130772.0,122.1902,122.3473,121.7485,122.0724,130772.0
2022-04-21 13:00:00,124.32,124.86,124.18,124.39,74299.0,122.043,122.5731,121.9055,122.1117,74299.0
2022-04-21 14:00:00,124.37,124.71,124.22,124.41,107092.0,122.092,122.4258,121.9448,122.1313,107092.0
2022-04-21 15:00:00,124.41,124.46,123.62,123.74,306897.0,122.1313,122.1804,121.3558,121.4736,306897.0
2022-04-22 09:30:00,124.83,125.91,123.63,125.43,357195.0,122.5436,123.6038,121.3656,123.1326,357195.0
2022-04-22 10:00:00,125.4,126.05,125.0,125.52,399400.0,123.1032,123.7413,122.7105,123.221,399400.0
2022-04-22 11:00:00,125.5,126.19,125.43,125.46,160062.0,123.2014,123.8787,123.1326,123.1621,160062.0
2022-04-22 12:00:00,125.48,127.5,125.17,127.5,390305.0,123.1817,125.1647,122.8774,125.1647,390305.0
2022-04-22 13:00:00,127.5,128.49,126.28,128.25,373826.0,125.1647,126.1366,123.9671,125.901,373826.0
2022-04-22 14:00:00,128.25,128.34,126.98,127.62,270558.0,125.901,125.9893,124.6542,125.2825,270558.0
2022-04-22 15:00:00,127.63,128.55,127.49,128.09,655052.0,125.2923,126.1955,125.1549,125.7439,655052.0
2022-04-25 09:30:00,127.86,128.68,127.11,127.19,321637.0,125.5181,126.3231,124.7819,124.8604,321637.0
2022-04-25 10:00:00,127.17,127.52,125.88,126.85,313273.0,124.8408,125.1844,123.5744,124.5266,313273.0
2022-04-25 11:00:00,126.86,126.93,125.17,125.3,147826.0,124.5364,124.6052,122.8774,123.005,147826.0
2022-04-25 12:00:00,125.3,126.86,125.24,126.47,93602.0,123.005,124.5364,122.9461,124.1536,93602.0
2022-04-25 13:00:00,126.48,126.95,126.31,126.59,86405.0,124.1634,124.6248,123.9965,124.2714,86405.0
2022-04-25 14:00:00,126.63,127.84,126.41,127.48,81818.0,124.3107,125.4985,124.0947,125.1451,81818.0
2022-04-25 15:00:00,127.5,128.38,127.1,128.17,333670.0,125.1647,126.0286,124.772,125.8224,333670.0
2022-04-26 09:30:00,127.95,128.02,125.61,125.63,84938.0,125.6065,125.6752,123.3093,123.329,84938.0
2022-04-26 10:00:00,125.53,125.7,124.33,124.95,179235.0,123.2308,123.3977,122.0528,122.6614,179235.0
2022-04-26 11:00:00,124.91,125.6,124.6,125.46,104867.0,122.6222,123.2995,122.3178,123.1621,104867.0
2022-04-26 12:00:00,125.47,126.65,125.44,126.61,73613.0,123.1719,124.3303,123.1424,124.291,73613.0
2022-04-26 13:00:00,126.62,126.62,125.69,125.75,62538.0,124.3008,124.3008,123.3879,123.4468,62538.0
2022-04-26 14:00:00,125.75,126.01,125.5,125.87,56511.0,123.4468,123.702,123.2014,123.5646,56511.0
2022-04-26 15:00:00,125.93,125.98,124.54,124.61,305915.0,123.6235,123.6726,122.2589,122.3277,305915.0
2022-04-27 09:30:00,124.7,124.7,123.17,123.37,131513.0,122.416,122.416,120.914,121.1104,131513.0
2022-04-27 10:00:00,123.4,123.57,121.12,121.21,202550.0,121.1398,121.3067,118.9016,118.9899,202550.0
2022-04-27 11:00:00,121.25,122.79,121.01,122.28,270146.0,119.0292,120.541,118.7936,120.0403,270146.0
2022-04-27 12:00:00,122.3,123.68,122.08,123.1,94089.0,120.06,121.4147,119.844,120.8453,94089.0
2022-04-27 13:00:00,123.09,123.52,122.5,123.45,86397.0,120.8355,121.2576,120.2563,121.1889,86397.0
2022-04-27 14:00:00,123.39,123.72,122.72,122.81,102292.0,121.13,121.454,120.4723,120.5606,102292.0
2022-04-27 15:00:00,122.79,122.84,121.18,121.21,516552.0,120.541,120.5901,118.9605,118.9899,516552.0
2022-04-28 09:30:00,122.82,122.92,121.86,122.55,137951.0,120.5704,120.6686,119.628,120.3054,137951.0
2022-04-28 10:00:00,122.54,122.57,121.67,122.48,56100.0,120.2956,120.325,119.4415,120.2367,56100.0
2022-04-28 11:00:00,122.42,122.92,121.96,122.21,76368.0,120.1778,120.6686,119.7262,119.9716,76368.0
2022-04-28 12:00:00,122.2,122.77,121.96,122.39,144208.0,119.9618,120.5214,119.7262,120.1483,144208.0
2022-04-28 13:00:00,122.42,123.71,122.4,123.33,130200.0,120.1778,121.4441,120.1581,121.0711,130200.0
2022-04-28 14:00:00,123.35,124.02,123.25,123.82,57200.0,121.0907,121.7485,120.9926,121.5521,57200.0
2022-04-28 15:00:00,123.83,124.3,123.12,123.4,298044.0,121.5619,122.0233,120.8649,121.1398,298044.0
2022-04-29 09:30:00,123.01,124.03,122.07,123.2,90690.0,120.757,121.7583,119.8342,120.9435,90690.0
2022-04-29 10:00:00,123.27,123.34,120.6,120.98,203946.0,121.0122,121.0809,118.3911,118.7641,203946.0
2022-04-29 11:00:00,120.98,121.05,120.48,120.52,142797.0,118.7641,118.8329,118.2733,118.3126,142797.0
2022-04-29 12:00:00,120.48,120.52,119.78,119.98,139877.0,118.2733,118.3126,117.5861,117.7825,139877.0
2022-04-29 13:00:00,119.96,120.32,119.61,119.79,166266.0,117.7628,118.1162,117.4192,117.5959,166266.0
2022-04-29 14:00:00,119.81,120.04,118.98,119.14,149619.0,117.6156,117.8414,116.8008,116.9578,149619.0
2022-04-29 15:00:00,119.12,119.23,117.74,118.05,568641.0,116.9382,117.0462,115.5835,115.8878,568641.0
2022-05-02 09:30:00,119.0,120.22,117.75,120.09,230710.0,116.8204,118.0181,115.5933,117.8904,230710.0
2022-05-02 10:00:00,120.0,121.57,119.66,119.99,342590.0,117.8021,119.3433,117.4683,117.7923,342590.0
2022-05-02 11:00:00,120.02,120.02,118.7,118.93,302763.0,117.8217,117.8217,116.5259,116.7517,302763.0
2022-05-02 12:00:00,118.96,119.67,118.04,118.31,192842.0,116.7811,117.4781,115.878,116.143,192842.0
2022-05-02 13:00:00,118.29,118.38,117.85,118.3,99732.0,116.1234,116.2118,115.6915,116.1332,99732.0
2022-05-02 14:00:00,118.22,118.86,118.17,118.53,90666.0,116.0547,116.683,116.0056,116.359,90666.0
2022-05-02 15:00:00,118.54,120.31,118.54,120.01,306264.0,116.3688,118.1064,116.3688,117.8119,306264.0
2022-05-03 09:30:00,120.05,121.28,120.02,121.08,154065.0,117.8512,119.0586,117.8217,118.8623,154065.0
2022-05-03 10:00:00,121.24,121.82,120.87,121.6,265609.0,119.0194,119.5888,118.6562,119.3728,265609.0
2022-05-03 11:00:00,121.64,122.69,121.53,122.18,167986.0,119.4121,120.4428,119.3041,119.9422,167986.0
2022-05-03 12:00:00,122.19,122.43,121.58,122.07,115712.0,119.952,120.1876,119.3531,119.8342,115712.0
2022-05-03 13:00:00,122.1,122.4,121.87,122.05,114046.0,119.8636,120.1581,119.6378,119.8145,114046.0
2022-05-03 14:00:00,122.04,122.41,121.51,122.41,127830.0,119.8047,120.1679,119.2844,120.1679,127830.0
2022-05-03 15:00:00,122.41,122.55,121.81,122.52,392452.0,120.1679,120.3054,119.5789,120.2759,392452.0
2022-05-04 09:30:00,122.88,122.88,121.51,122.1,88604.0,120.6293,120.6293,119.2844,119.8636,88604.0
2022-05-04 10:00:00,122.09,122.09,120.91,121.09,118485.0,119.8538,119.8538,118.6954,118.8721,118485.0
2022-05-04 11:00:00,121.07,121.1,120.39,120.91,127897.0,118.8525,118.8819,118.1849,118.6954,127897.0
2022-05-04 12:00:00,120.88,121.85,120.67,121.75,88283.0,118.666,119.6182,118.4598,119.52,88283.0
2022-05-04 13:00:00,121.83,122.19,121.62,122.1,73434.0,119.5986,119.952,119.3924,119.8636,73434.0
2022-05-04 14:00:00,122.1,122.92,120.35,122.81,237232.0,119.8636,120.6686,118.1457,120.5606,237232.0
2022-05-04 15:00:00,122.81,123.85,122.51,123.77,275375.0,120.5606,121.5816,120.2661,121.503,275375.0
2022-05-05 09:30:00,123.09,123.59,122.3,122.68,68330.0,120.8355,121.3263,120.06,120.433,68330.0
2022-05-05 10:00:00,122.62,122.71,119.89,120.19,196926.0,120.3741,120.4625,117.6941,117.9886,196926.0
2022-05-05 11:00:00,120.27,120.96,119.44,119.86,143754.0,118.0671,118.7445,117.2523,117.6647,143754.0
2022-05-05 12:00:00,119.86,120.37,119.52,120.14,67106.0,117.6647,118.1653,117.3309,117.9395,67106.0
2022-05-05 13:00:00,120.17,120.58,119.23,119.46,113720.0,117.969,118.3715,117.0462,117.272,113720.0
2022-05-05 14:00:00,119.51,119.92,119.01,119.1,81834.0,117.3211,117.7236,116.8302,116.9186,81834.0
2022-05-05 15:00:00,119.08,119.74,118.3,119.62,392595.0,116.8989,117.5469,116.1332,117.429,392595.0
2022-05-06 09:30:00,119.16,119.5,116.61,116.72,86701.0,116.9775,117.3112,114.4742,114.5822,86701.0
2022-05-06 10:00:00,116.71,118.29,116.64,118.16,152372.0,114.5723,116.1234,114.5036,115.9958,152372.0
2022-05-06 11:00:00,118.11,118.23,116.37,116.55,135362.0,115.9467,116.0645,114.2386,114.4153,135362.0
2022-05-06 12:00:00,116.51,117.64,116.39,117.52,81937.0,114.376,115.4853,114.2582,115.3675,81937.0
2022-05-06 13:00:00,117.53,117.76,116.09,116.16,91630.0,115.3773,115.6031,113.9637,114.0324,91630.0
2022-05-06 14:00:00,116.15,116.39,115.25,115.32,100897.0,114.0226,114.2582,113.1391,113.2078,100897.0
2022-05-06 15:00:00,115.28,115.63,114.39,115.29,382908.0,113.1685,113.5121,112.2948,113.1784,382908.0
2022-05-09 09:30:00,114.29,114.79,112.72,113.25,171662.0,112.1967,112.6875,110.6554,111.1757,171662.0
2022-05-09 10:00:00,113.23,113.28,111.98,112.15,327877.0,111.1561,111.2052,109.929,110.0959,327877.0
2022-05-09 11:00:00,112.1,112.89,111.98,112.19,189911.0,110.0468,110.8223,109.929,110.1351,189911.0
2022-05-09 12:00:00,112.21,112.92,111.97,112.0,159617.0,110.1548,110.8518,109.9192,109.9486,159617.0
2022-05-09 13:00:00,112.0,112.62,111.98,112.03,207917.0,109.9486,110.5573,109.929,109.9781,207917.0
2022-05-09 14:00:00,112.03,112.42,111.97,112.19,203311.0,109.9781,110.3609,109.9192,110.1351,203311.0
2022-05-09 15:00:00,112.27,112.56,111.7,112.04,725189.0,110.2137,110.4984,109.6541,109.9879,725189.0
2022-05-10 09:30:00,113.06,113.36,111.91,112.57,185059.0,110.9892,111.2837,109.8603,110.5082,185059.0
2022-05-10 10:00:00,112.54,112.78,111.52,112.15,466084.0,110.4787,110.7143,109.4774,110.0959,466084.0
2022-05-10 11:00:00,112.12,113.63,109.24,112.61,1230923.0,110.0664,111.5488,107.2392,110.5474,1230923.0
2022-05-10 12:00:00,112.66,112.82,110.92,111.4,435527.0,110.5965,110.7536,108.8884,109.3596,435527.0
2022-05-10 13:00:00,111.45,112.92,111.28,112.52,284074.0,109.4087,110.8518,109.2418,110.4591,284074.0
2022-05-10 14:00:00,112.54,112.77,111.42,112.03,443372.0,110.4787,110.7045,109.3792,109.9781,443372.0
2022-05-10 15:00:00,112.01,112.25,110.3,111.6,1377608.0,109.9584,110.194,108.2798,109.5559,1377608.0
2022-05-11 09:30:00,114.6,123.75,114.11,122.48,1142342.0,112.501,121.4834,112.02,120.2367,1142342.0
2022-05-11 10:00:00,122.48,126.27,121.93,123.19,1328840.0,120.2367,123.9572,119.6967,120.9337,1328840.0
2022-05-11 11:00:00,123.17,125.8,122.99,125.29,737531.0,120.914,123.4959,120.7373,122.9952,737531.0
2022-05-11 12:00:00,125.28,125.43,122.41,122.59,488074.0,122.9854,123.1326,120.1679,120.3447,488074.0
2022-05-11 13:00:00,122.54,123.37,122.04,122.2,306933.0,120.2956,121.1104,119.8047,119.9618,306933.0
2022-05-11 14:00:00,122.23,123.82,122.06,122.9,410232.0,119.9912,121.5521,119.8244,120.649,410232.0
2022-05-11 15:00:00,122.93,122.97,120.21,120.49,1048809.0,120.6784,120.7177,118.0082,118.2831,1048809.0
2022-05-12 09:30:00,118.49,121.2,118.32,119.89,403027.0,116.3197,118.9801,116.1529,117.6941,403027.0
2022-05-12 10:00:00,119.9,121.87,119.32,121.46,398244.0,117.7039,119.6378,117.1345,119.2353,398244.0
2022-05-12 11:00:00,121.45,121.68,119.65,120.63,331188.0,119.2255,119.4513,117.4585,118.4205,331188.0
2022-05-12 12:00:00,120.6,122.13,120.49,121.68,263021.0,118.3911,119.8931,118.2831,119.4513,263021.0
2022-05-12 13:00:00,121.6,122.16,119.24,119.4,334389.0,119.3728,119.9225,117.056,117.2131,334389.0
2022-05-12 14:00:00,119.37,120.15,119.15,119.38,187906.0,117.1836,117.9493,116.9677,117.1934,187906.0
2022-05-12 15:00:00,119.39,121.39,119.28,121.05,580204.0,117.2033,119.1666,117.0953,118.8329,580204.0
2022-05-13 09:30:00,121.61,123.0,121.14,122.95,176365.0,119.3826,120.7471,118.9212,120.6981,176365.0
2022-05-13 10:00:00,122.92,123.85,122.77,123.39,255523.0,120.6686,121.5816,120.5214,121.13,255523.0
2022-05-13 11:00:00,123.31,124.1,122.53,123.94,186924.0,121.0515,121.827,120.2857,121.6699,186924.0
2022-05-13 12:00:00,123.93,125.06,123.9,125.03,240342.0,121.6601,122.7694,121.6307,122.74,240342.0
2022-05-13 13:00:00,125.05,125.28,124.01,124.01,203962.0,122.7596,122.9854,121.7386,121.7386,203962.0
2022-05-13 14:00:00,124.01,124.9,123.61,124.87,202122.0,121.7386,122.6123,121.346,122.5829,202122.0
2022-05-13 15:00:00,124.88,125.17,124.54,124.93,586167.0,122.5927,122.8774,122.2589,122.6418,586167.0
2022-05-16 09:30:00,124.84,127.41,124.42,126.89,200184.0,122.5534,125.0764,122.1411,124.5659,200184.0
2022-05-16 10:00:00,126.91,127.97,126.33,126.77,207236.0,124.5855,125.6261,124.0161,124.4481,207236.0
2022-05-16 11:00:00,126.73,127.95,126.37,127.88,211351.0,124.4088,125.6065,124.0554,125.5378,211351.0
2022-05-16 12:00:00,127.87,128.28,127.67,128.04,175018.0,125.5279,125.9304,125.3316,125.6948,175018.0
2022-05-16 13:00:00,128.01,128.89,127.9,128.04,188297.0,125.6654,126.5293,125.5574,125.6948,188297.0
2022-05-16 14:00:00,128.05,128.9,127.95,128.28,239743.0,125.7046,126.5391,125.6065,125.9304,239743.0
2022-05-16 15:00:00,128.26,128.26,127.01,127.41,470940.0,125.9108,125.9108,124.6837,125.0764,470940.0
2022-05-17 09:30:00,126.61,129.58,126.55,129.22,387738.0,124.291,127.2066,124.2321,126.8532,387738.0
2022-05-17 10:00:00,129.17,130.7,128.81,129.88,390671.0,126.8041,128.3061,126.4507,127.5011,390671.0
2022-05-17 11:00:00,129.95,131.92,129.64,131.85,336135.0,127.5698,129.5038,127.2655,129.435,336135.0
2022-05-17 12:00:00,131.81,132.58,131.6,132.22,265129.0,129.3958,130.1517,129.1896,129.7983,265129.0
2022-05-17 13:00:00,132.22,132.23,130.61,130.75,182967.0,129.7983,129.8081,128.2178,128.3552,182967.0
2022-05-17 14:00:00,130.72,130.81,129.14,129.45,167996.0,128.3257,128.4141,126.7747,127.079,167996.0
2022-05-17 15:00:00,129.43,130.0,128.2,128.43,547425.0,127.0594,127.6189,125.8519,126.0777,547425.0
2022-05-18 09:30:00,126.99,128.52,126.56,128.04,324650.0,124.6641,126.166,124.2419,125.6948,324650.0
2022-05-18 10:00:00,127.98,128.75,127.6,127.93,252101.0,125.6359,126.3918,125.2629,125.5868,252101.0
2022-05-18 11:00:00,128.0,128.01,126.92,127.29,136314.0,125.6556,125.6654,124.5953,124.9586,136314.0
2022-05-18 12:00:00,127.25,128.83,127.19,128.71,261411.0,124.9193,126.4704,124.8604,126.3526,261411.0
2022-05-18 13:00:00,128.71,129.21,128.08,128.84,313713.0,126.3526,126.8434,125.7341,126.4802,313713.0
2022-05-18 14:00:00,128.88,130.11,128.84,129.88,353736.0,126.5194,127.7269,126.4802,127.5011,353736.0
2022-05-18 15:00:00,129.87,130.11,128.56,128.98,766013.0,127.4913,127.7269,126.2053,126.6176,766013.0
2022-05-19 09:30:00,129.02,130.45,128.45,130.39,221575.0,126.6569,128.0607,126.0973,128.0018,221575.0
2022-05-19 10:00:00,130.38,131.7,129.99,131.59,271863.0,127.992,129.2878,127.6091,129.1798,271863.0
2022-05-19 11:00:00,131.6,133.14,131.48,132.47,428324.0,129.1896,130.7014,129.0718,130.0437,428324.0
2022-05-19 12:00:00,132.44,132.84,131.26,131.66,155542.0,130.0142,130.4069,128.8559,129.2485,155542.0
2022-05-19 13:00:00,131.64,131.82,130.84,131.64,197283.0,129.2289,129.4056,128.4435,129.2289,197283.0
2022-05-19 14:00:00,131.64,131.73,130.77,131.23,134204.0,129.2289,129.3172,128.3748,128.8264,134204.0
2022-05-19 15:00:00,131.27,131.58,129.98,130.03,553569.0,128.8657,129.17,127.5993,127.6484,553569.0
2022-05-20 09:30:00,131.04,132.58,130.82,132.36,214944.0,128.6399,130.1517,128.4239,129.9357,214944.0
2022-05-20 10:00:00,132.34,132.57,129.23,130.15,204050.0,129.9161,130.1419,126.863,127.7662,204050.0
2022-05-20 11:00:00,130.16,130.24,128.6,128.71,211035.0,127.776,127.8545,126.2446,126.3526,211035.0
2022-05-20 12:00:00,128.73,128.73,126.96,127.1,185230.0,126.3722,126.3722,124.6346,124.772,185230.0
2022-05-20 13:00:00,127.13,128.43,126.52,128.23,182430.0,124.8015,126.0777,124.2027,125.8813,182430.0
2022-05-20 14:00:00,128.26,128.37,127.5,127.84,140216.0,125.9108,126.0188,125.1647,125.4985,140216.0
2022-05-20 15:00:00,127.84,132.0,127.01,130.76,1777140.0,125.4985,129.5823,124.6837,128.365,1777140.0
2022-05-23 09:30:00,134.56,137.73,133.69,134.12,822660.0,132.0954,135.2073,131.2413,131.6635,822660.0
2022-05-23 10:00:00,134.21,135.41,132.62,133.24,420468.0,131.7518,132.9298,130.1909,130.7996,420468.0
2022-05-23 11:00:00,133.15,134.31,133.05,133.16,326717.0,130.7112,131.85,130.6131,130.7211,326717.0
2022-05-23 12:00:00,133.15,133.79,132.95,133.31,119245.0,130.7112,131.3395,130.5149,130.8683,119245.0
2022-05-23 13:00:00,133.28,135.22,133.13,134.58,274332.0,130.8389,132.7433,130.6916,132.115,274332.0
2022-05-23 14:00:00,134.7,134.82,133.15,133.97,333171.0,132.2328,132.3506,130.7112,131.5162,333171.0
2022-05-23 15:00:00,133.95,134.0,133.43,133.76,443197.0,131.4966,131.5457,130.9861,131.3101,443197.0
2022-05-24 09:30:00,132.7,135.37,132.48,135.3,475977.0,130.2695,132.8906,130.0535,132.8219,475977.0
2022-05-24 10:00:00,135.21,136.22,133.67,135.26,508023.0,132.7335,133.725,131.2217,132.7826,508023.0
2022-05-24 11:00:00,135.18,136.48,135.11,136.26,262867.0,132.7041,133.9802,132.6353,133.7643,262867.0
2022-05-24 12:00:00,136.28,137.35,135.74,136.86,496477.0,133.7839,134.8343,133.2538,134.3533,496477.0
2022-05-24 13:00:00,136.86,137.63,136.56,137.23,224229.0,134.3533,135.1092,134.0588,134.7165,224229.0
2022-05-24 14:00:00,137.23,137.79,136.21,136.35,184216.0,134.7165,135.2662,133.7152,133.8526,184216.0
2022-05-24 15:00:00,136.34,136.89,136.29,136.69,506193.0,133.8428,134.3827,133.7937,134.1864,506193.0
2022-05-25 09:30:00,135.96,136.5,134.8,135.99,209987.0,133.4698,133.9999,132.331,133.4992,209987.0
2022-05-25 10:00:00,136.02,136.32,134.47,135.02,276716.0,133.5287,133.8232,132.0071,132.547,276716.0
2022-05-25 11:00:00,135.01,136.54,134.69,136.39,155182.0,132.5372,134.0391,132.223,133.8919,155182.0
2022-05-25 12:00:00,136.35,136.76,136.01,136.76,98360.0,133.8526,134.2551,133.5189,134.2551,98360.0
2022-05-25 13:00:00,136.74,137.08,136.31,136.95,102665.0,134.2355,134.5693,133.8134,134.4416,102665.0
2022-05-25 14:00:00,136.91,137.48,136.43,137.14,140945.0,134.4024,134.9619,133.9312,134.6282,140945.0
2022-05-25 15:00:00,137.12,137.66,137.07,137.35,381653.0,134.6085,135.1386,134.5594,134.8343,381653.0
2022-05-26 09:30:00,137.47,138.21,137.33,137.77,76211.0,134.9521,135.6786,134.8147,135.2466,76211.0
2022-05-26 10:00:00,137.71,138.87,137.47,138.4,163910.0,135.1877,136.3265,134.9521,135.8651,163910.0
2022-05-26 11:00:00,138.4,138.6,137.82,138.22,117223.0,135.8651,136.0614,135.2957,135.6884,117223.0
2022-05-26 12:00:00,138.19,138.82,138.14,138.65,67722.0,135.6589,136.2774,135.6098,136.1105,67722.0
2022-05-26 13:00:00,138.65,138.8,138.49,138.71,60605.0,136.1105,136.2577,135.9534,136.1694,60605.0
2022-05-26 14:00:00,138.7,139.06,138.42,138.94,109340.0,136.1596,136.513,135.8847,136.3952,109340.0
2022-05-26 15:00:00,138.93,139.25,138.63,138.67,267253.0,136.3854,136.6995,136.0909,136.1301,267253.0
2022-05-27 09:30:00,139.0,139.79,138.43,139.64,152205.0,136.4541,137.2296,135.8945,137.0824,152205.0
2022-05-27 10:00:00,139.68,140.16,139.14,139.4,188049.0,137.1216,137.5928,136.5915,136.8468,188049.0
2022-05-27 11:00:00,139.47,139.47,138.68,138.68,92480.0,136.9155,136.9155,136.1399,136.1399,92480.0
2022-05-27 12:00:00,138.73,139.2,138.38,138.62,84165.0,136.189,136.6504,135.8454,136.081,84165.0
2022-05-27 13:00:00,138.6,139.29,138.44,138.6,104285.0,136.0614,136.7388,135.9043,136.0614,104285.0
2022-05-27 14:00:00,138.63,138.63,137.55,138.51,255379.0,136.0909,136.0909,135.0306,135.9731,255379.0
2022-05-27 15:00:00,138.53,138.64,138.0,138.48,278896.0,135.9927,136.1007,135.4724,135.9436,278896.0
2022-05-31 09:30:00,137.9,138.43,136.32,137.63,185748.0,135.3742,135.8945,133.8232,135.1092,185748.0
2022-05-31 10:00:00,137.77,138.38,137.42,137.73,111660.0,135.2466,135.8454,134.903,135.2073,111660.0
2022-05-31 11:00:00,137.73,139.01,137.67,138.99,71244.0,135.2073,136.4639,135.1484,136.4443,71244.0
2022-05-31 12:00:00,139.05,139.26,138.57,139.01,71046.0,136.5032,136.7093,136.032,136.4639,71046.0
2022-05-31 13:00:00,139.0,139.02,138.31,138.98,72865.0,136.4541,136.4737,135.7767,136.4345,72865.0
2022-05-31 14:00:00,138.95,139.07,138.25,138.41,71877.0,136.405,136.5228,135.7178,135.8749,71877.0
2022-05-31 15:00:00,138.4,139.05,138.17,138.63,223744.0,135.8651,136.5032,135.6393,136.0909,223744.0
2022-06-01 09:30:00,139.42,140.11,138.13,138.97,137882.0,136.8664,137.5438,135.6,136.4246,137882.0
2022-06-01 10:00:00,139.14,139.22,137.81,138.2,155468.0,136.5915,136.6701,135.2859,135.6687,155468.0
2022-06-01 11:00:00,138.18,138.43,137.48,138.09,101299.0,135.6491,135.8945,134.9619,135.5608,101299.0
2022-06-01 12:00:00,138.11,138.46,137.84,138.22,63287.0,135.5804,135.924,135.3153,135.6884,63287.0
2022-06-01 13:00:00,138.24,139.06,138.19,138.88,79105.0,135.708,136.513,135.6589,136.3363,79105.0
2022-06-01 14:00:00,138.84,139.72,138.8,139.59,113086.0,136.297,137.1609,136.2577,137.0333,113086.0
2022-06-01 15:00:00,139.59,139.95,139.46,139.54,376726.0,137.0333,137.3867,136.9057,136.9842,376726.0
2022-06-02 09:30:00,138.83,139.59,138.05,138.64,162863.0,136.2872,137.0333,135.5215,136.1007,162863.0
2022-06-02 10:00:00,138.51,139.17,137.62,137.98,179920.0,135.9731,136.621,135.0994,135.4528,179920.0
2022-06-02 11:00:00,137.98,138.53,137.81,138.44,116803.0,135.4528,135.9927,135.2859,135.9043,116803.0
2022-06-02 12:00:00,138.5,138.83,138.24,138.82,107471.0,135.9632,136.2872,135.708,136.2774,107471.0
2022-06-02 13:00:00,138.85,139.9,138.81,139.75,122533.0,136.3068,137.3376,136.2676,137.1903,122533.0
2022-06-02 14:00:00,139.77,140.29,139.63,139.75,123117.0,137.21,137.7205,137.0725,137.1903,123117.0
2022-06-02 15:00:00,139.8,141.74,139.69,141.48,641361.0,137.2394,139.1439,137.1314,138.8887,641361.0
2022-06-03 09:30:00,140.5,142.53,140.5,142.43,220932.0,137.9266,139.9194,137.9266,139.8213,220932.0
2022-06-03 10:00:00,142.44,142.79,140.64,141.22,287914.0,139.8311,140.1747,138.064,138.6334,287914.0
2022-06-03 11:00:00,141.2,141.45,140.33,140.95,245399.0,138.6138,138.8592,137.7597,138.3684,245399.0
2022-06-03 12:00:00,140.91,141.57,140.68,141.34,138416.0,138.3291,138.977,138.1033,138.7512,138416.0
2022-06-03 13:00:00,141.31,141.75,140.53,140.78,169500.0,138.7218,139.1537,137.9561,138.2015,169500.0
2022-06-03 14:00:00,140.8,141.49,140.45,141.13,192526.0,138.2211,138.8985,137.8775,138.5451,192526.0
2022-06-03 15:00:00,141.15,141.18,140.16,141.01,440486.0,138.5647,138.5942,137.5928,138.4273,440486.0
2022-06-06 09:30:00,141.33,142.23,140.9,141.51,78872.0,138.7414,139.6249,138.3193,138.9181,78872.0
2022-06-06 10:00:00,141.51,141.92,140.43,140.79,87671.0,138.9181,139.3206,137.8579,138.2113,87671.0
2022-06-06 11:00:00,140.77,141.32,139.87,141.28,79514.0,138.1917,138.7316,137.3082,138.6923,79514.0
2022-06-06 12:00:00,141.21,141.21,140.55,140.9,66394.0,138.6236,138.6236,137.9757,138.3193,66394.0
2022-06-06 13:00:00,140.88,141.28,140.42,141.28,76726.0,138.2997,138.6923,137.8481,138.6923,76726.0
2022-06-06 14:00:00,141.23,141.33,140.27,140.59,76685.0,138.6432,138.7414,137.7008,138.015,76685.0
2022-06-06 15:00:00,140.61,140.61,139.9,140.37,248490.0,138.0346,138.0346,137.3376,137.799,248490.0
2022-06-07 09:30:00,139.03,140.82,138.72,140.03,102455.0,136.6675,138.4271,136.3628,137.6505,102455.0
2022-06-07 10:00:00,140.05,140.74,139.12,140.58,146774.0,137.6702,138.3484,136.756,138.1912,146774.0
2022-06-07 11:00:00,140.63,140.74,139.8,140.17,66456.0,138.2403,138.3484,137.4244,137.7881,66456.0
2022-06-07 12:00:00,140.17,140.32,139.61,140.28,61635.0,137.7881,137.9356,137.2376,137.8962,61635.0
2022-06-07 13:00:00,140.28,140.43,140.04,140.04,44594.0,137.8962,138.0437,137.6603,137.6603,44594.0
2022-06-07 14:00:00,140.02,140.52,140.01,140.23,64876.0,137.6407,138.1322,137.6308,137.8471,64876.0
2022-06-07 15:00:00,140.23,141.02,140.2,140.96,209734.0,137.8471,138.6237,137.8176,138.5647,209734.0
2022-06-08 09:30:00,140.63,141.47,139.84,141.09,70942.0,138.2403,139.066,137.4637,138.6925,70942.0
2022-06-08 10:00:00,141.25,141.33,140.36,140.45,85604.0,138.8498,138.9284,137.9749,138.0634,85604.0
2022-06-08 11:00:00,140.5,140.63,139.99,140.01,61897.0,138.1125,138.2403,137.6112,137.6308,61897.0
2022-06-08 12:00:00,140.0,140.26,139.41,139.56,68775.0,137.621,137.8766,137.041,137.1885,68775.0
2022-06-08 13:00:00,139.56,139.66,138.75,139.49,79871.0,137.1885,137.2868,136.3922,137.1197,79871.0
2022-06-08 14:00:00,139.44,139.56,139.01,139.17,46831.0,137.0705,137.1885,136.6478,136.8051,46831.0
2022-06-08 15:00:00,139.11,139.56,138.75,139.24,284589.0,136.7461,137.1885,136.3922,136.8739,284589.0
2022-06-09 09:30:00,138.33,140.18,137.38,138.06,179195.0,135.9794,137.7979,135.0455,135.714,179195.0
2022-06-09 10:00:00,138.07,138.88,137.82,138.06,162749.0,135.7238,136.52,135.4781,135.714,162749.0
2022-06-09 11:00:00,138.03,138.35,137.38,137.61,123538.0,135.6845,135.999,135.0455,135.2716,123538.0
2022-06-09 12:00:00,137.62,138.58,137.2,138.48,98370.0,135.2814,136.2251,134.8686,136.1268,98370.0
2022-06-09 13:00:00,138.51,138.64,137.48,138.13,85695.0,136.1563,136.2841,135.1438,135.7828,85695.0
2022-06-09 14:00:00,138.12,138.19,136.96,136.97,117614.0,135.773,135.8418,134.6327,134.6425,117614.0
2022-06-09 15:00:00,136.96,137.0,135.78,135.79,431082.0,134.6327,134.672,133.4727,133.4825,431082.0
2022-06-10 09:30:00,133.53,134.45,132.75,134.04,175159.0,131.2609,132.1653,130.4942,131.7623,175159.0
2022-06-10 10:00:00,133.93,134.29,133.27,133.58,144570.0,131.6542,132.008,131.0054,131.3101,144570.0
2022-06-10 11:00:00,133.54,134.3,133.4,134.17,116278.0,131.2708,132.0179,131.1332,131.8901,116278.0
2022-06-10 12:00:00,134.16,134.51,133.69,134.09,87153.0,131.8802,132.2243,131.4182,131.8114,87153.0
2022-06-10 13:00:00,134.08,134.54,133.66,134.3,99938.0,131.8016,132.2538,131.3887,132.0179,99938.0
2022-06-10 14:00:00,134.3,134.98,134.27,134.56,84533.0,132.0179,132.6863,131.9884,132.2734,84533.0
2022-06-10 15:00:00,134.56,134.92,133.4,133.42,318404.0,132.2734,132.6273,131.1332,131.1528,318404.0
2022-06-13 09:30:00,131.26,131.91,129.47,129.5,207122.0,129.0295,129.6685,127.2699,127.2994,207122.0
2022-06-13 10:00:00,129.53,130.39,128.96,129.55,205182.0,127.3289,128.1743,126.7686,127.3486,205182.0
2022-06-13 11:00:00,129.55,130.04,128.75,129.87,175645.0,127.3486,127.8303,126.5622,127.6631,175645.0
2022-06-13 12:00:00,129.91,130.84,129.73,130.15,87235.0,127.7025,128.6167,127.5255,127.9384,87235.0
2022-06-13 13:00:00,130.16,130.29,129.46,130.18,102862.0,127.9482,128.076,127.2601,127.9679,102862.0
2022-06-13 14:00:00,130.15,130.3,129.51,129.81,122372.0,127.9384,128.0858,127.3093,127.6042,122372.0
2022-06-13 15:00:00,129.82,130.22,128.67,128.76,515036.0,127.614,128.0072,126.4835,126.572,515036.0
2022-06-14 09:30:00,129.18,129.77,128.04,128.63,107203.0,126.9849,127.5648,125.8642,126.4442,107203.0
2022-06-14 10:00:00,128.66,129.07,127.56,128.32,122217.0,126.4737,126.8767,125.3924,126.1395,122217.0
2022-06-14 11:00:00,128.31,128.56,127.23,127.31,138693.0,126.1297,126.3754,125.068,125.1466,138693.0
2022-06-14 12:00:00,127.32,127.76,127.03,127.62,75425.0,125.1565,125.589,124.8714,125.4514,75425.0
2022-06-14 13:00:00,127.64,128.11,127.07,127.77,271935.0,125.471,125.9331,124.9107,125.5988,271935.0
2022-06-14 14:00:00,127.73,127.83,126.56,126.64,139071.0,125.5595,125.6578,124.4094,124.488,139071.0
2022-06-14 15:00:00,126.61,127.84,126.28,127.39,317747.0,124.4585,125.6676,124.1341,125.2253,317747.0
2022-06-15 09:30:00,127.84,128.84,127.05,128.42,90473.0,125.6676,126.6506,124.8911,126.2378,90473.0
2022-06-15 10:00:00,128.49,129.03,127.95,128.11,114765.0,126.3066,126.8374,125.7758,125.9331,114765.0
2022-06-15 11:00:00,128.1,128.51,127.92,128.51,125170.0,125.9232,126.3263,125.7463,126.3263,125170.0
2022-06-15 12:00:00,128.5,128.55,128.05,128.54,108765.0,126.3164,126.3656,125.8741,126.3557,108765.0
2022-06-15 13:00:00,128.53,129.29,128.39,129.28,103882.0,126.3459,127.093,126.2083,127.0832,103882.0
2022-06-15 14:00:00,129.12,130.13,127.5,129.11,159720.0,126.9259,127.9187,125.3334,126.9161,159720.0
2022-06-15 15:00:00,129.1,130.6,128.9,129.26,339063.0,126.9062,128.3807,126.7096,127.0635,339063.0
2022-06-16 09:30:00,126.87,127.9,126.03,127.44,97667.0,124.7141,125.7266,123.8884,125.2744,97667.0
2022-06-16 10:00:00,127.4,127.87,126.07,126.07,114261.0,125.2351,125.6971,123.9277,123.9277,114261.0
2022-06-16 11:00:00,126.15,127.12,126.08,127.12,124857.0,124.0064,124.9599,123.9375,124.9599,124857.0
2022-06-16 12:00:00,127.12,127.63,126.99,127.5,84767.0,124.9599,125.4612,124.8321,125.3334,84767.0
2022-06-16 13:00:00,127.46,128.38,127.46,128.12,110271.0,125.2941,126.1985,125.2941,125.9429,110271.0
2022-06-16 14:00:00,128.07,128.73,127.96,127.98,160148.0,125.8937,126.5425,125.7856,125.8053,160148.0
2022-06-16 15:00:00,127.95,128.67,127.64,128.05,467670.0,125.7758,126.4835,125.471,125.8741,467670.0
2022-06-17 09:30:00,127.76,129.05,127.65,127.89,402660.0,125.589,126.8571,125.4809,125.7168,402660.0
2022-06-17 10:00:00,127.99,128.0,125.85,126.19,123051.0,125.8151,125.8249,123.7115,124.0457,123051.0
2022-06-17 11:00:00,126.16,126.85,125.88,126.29,175665.0,124.0162,124.6945,123.7409,124.144,175665.0
2022-06-17 12:00:00,126.31,127.27,125.91,127.13,157255.0,124.1636,125.1073,123.7704,124.9697,157255.0
2022-06-17 13:00:00,127.13,128.76,127.13,128.25,74345.0,124.9697,126.572,124.9697,126.0707,74345.0
2022-06-17 14:00:00,128.31,129.18,128.3,129.18,110990.0,126.1297,126.9849,126.1198,126.9849,110990.0
2022-06-17 15:00:00,129.18,129.54,128.21,128.49,469239.0,126.9849,127.3388,126.0314,126.3066,469239.0
2022-06-21 09:30:00,129.78,130.92,128.58,130.47,136233.0,127.5747,128.6953,126.3951,128.2529,136233.0
2022-06-21 10:00:00,130.47,130.94,130.37,130.74,133321.0,128.2529,128.715,128.1546,128.5184,133321.0
2022-06-21 11:00:00,130.75,130.91,130.11,130.5,110961.0,128.5282,128.6855,127.8991,128.2824,110961.0
2022-06-21 12:00:00,130.54,130.59,129.81,129.87,72868.0,128.3218,128.3709,127.6042,127.6631,72868.0
2022-06-21 13:00:00,129.87,130.04,129.64,129.89,81273.0,127.6631,127.8303,127.4371,127.6828,81273.0
2022-06-21 14:00:00,129.91,130.43,129.37,130.34,138476.0,127.7025,128.2136,127.1716,128.1252,138476.0
2022-06-21 15:00:00,130.36,130.62,130.1,130.38,253725.0,128.1448,128.4004,127.8892,128.1645,253725.0
2022-06-22 09:30:00,129.2,130.29,129.14,129.53,74609.0,127.0045,128.076,126.9455,127.3289,74609.0
2022-06-22 10:00:00,129.57,130.23,129.22,130.03,177453.0,127.3682,128.017,127.0242,127.8204,177453.0
2022-06-22 11:00:00,130.0,130.64,129.54,130.02,116645.0,127.7909,128.4201,127.3388,127.8106,116645.0
2022-06-22 12:00:00,130.09,130.28,129.65,129.94,74550.0,127.8794,128.0662,127.4469,127.732,74550.0
2022-06-22 13:00:00,129.95,130.73,129.4,130.28,165271.0,127.7418,128.5085,127.2011,128.0662,165271.0
2022-06-22 14:00:00,130.3,130.72,129.83,129.86,128151.0,128.0858,128.4987,127.6238,127.6533,128151.0
2022-06-22 15:00:00,129.89,129.98,128.82,129.02,338873.0,127.6828,127.7713,126.631,126.8276,338873.0
2022-06-23 09:30:00,128.98,130.0,127.82,129.75,169071.0,126.7883,127.7909,125.648,127.5452,169071.0
2022-06-23 10:00:00,129.76,129.96,129.15,129.43,87327.0,127.555,127.7516,126.9554,127.2306,87327.0
2022-06-23 11:00:00,129.47,129.94,128.61,128.68,109940.0,127.2699,127.732,126.4246,126.4934,109940.0
2022-06-23 12:00:00,128.67,128.74,128.09,128.64,107468.0,126.4835,126.5523,125.9134,126.454,107468.0
2022-06-23 13:00:00,128.64,128.75,127.71,128.25,100787.0,126.454,126.5622,125.5398,126.0707,100787.0
2022-06-23 14:00:00,128.25,129.01,127.81,128.84,116954.0,126.0707,126.8178,125.6381,126.6506,116954.0
2022-06-23 15:00:00,128.82,129.08,128.45,128.94,280063.0,126.631,126.8866,126.2673,126.7489,280063.0
2022-06-24 09:30:00,130.2,130.33,128.73,129.36,101605.0,127.9875,128.1153,126.5425,127.1618,101605.0
2022-06-24 10:00:00,129.53,130.3,128.74,128.93,123799.0,127.3289,128.0858,126.5523,126.7391,123799.0
2022-06-24 11:00:00,128.89,129.28,128.72,129.03,123439.0,126.6998,127.0832,126.5327,126.8374,123439.0
2022-06-24 12:00:00,129.03,129.24,128.54,128.93,114407.0,126.8374,127.0438,126.3557,126.7391,114407.0
2022-06-24 13:00:00,128.89,129.51,128.87,128.98,97631.0,126.6998,127.3093,126.6801,126.7883,97631.0
2022-06-24 14:00:00,129.0,129.7,129.0,129.62,96248.0,126.8079,127.496,126.8079,127.4174,96248.0
2022-06-24 15:00:00,129.64,131.05,129.5,130.22,541054.0,127.4371,128.8231,127.2994,128.0072,541054.0
2022-06-27 09:30:00,129.12,129.79,125.77,125.8,246771.0,126.9259,127.5845,123.6328,123.6623,246771.0
2022-06-27 10:00:00,125.83,126.57,124.08,124.45,377752.0,123.6918,124.4192,121.9715,122.3352,377752.0
2022-06-27 11:00:00,124.5,125.72,124.5,125.48,283384.0,122.3844,123.5837,122.3844,123.3477,283384.0
2022-06-27 12:00:00,125.49,125.52,123.76,123.83,173496.0,123.3576,123.3871,121.657,121.7258,173496.0
2022-06-27 13:00:00,123.84,124.21,123.24,123.63,175685.0,121.7356,122.0993,121.1458,121.5292,175685.0
2022-06-27 14:00:00,123.65,125.29,123.56,125.15,192671.0,121.5488,123.161,121.4604,123.0233,192671.0
2022-06-27 15:00:00,125.13,125.65,124.63,125.61,584610.0,123.0037,123.5149,122.5122,123.4755,584610.0
2022-06-28 09:30:00,125.84,126.57,124.69,125.77,146150.0,123.7016,124.4192,122.5712,123.6328,146150.0
2022-06-28 10:00:00,125.8,126.2,125.33,125.69,148334.0,123.6623,124.0555,123.2003,123.5542,148334.0
2022-06-28 11:00:00,125.65,126.0,124.9,124.98,121058.0,123.5149,123.8589,122.7776,122.8562,121058.0
2022-06-28 12:00:00,124.95,125.0,124.06,124.23,154599.0,122.8267,122.8759,121.9519,122.119,154599.0
2022-06-28 13:00:00,124.22,124.42,123.92,124.35,102790.0,122.1092,122.3058,121.8143,122.2369,102790.0
2022-06-28 14:00:00,124.34,124.4,122.99,123.43,135479.0,122.2271,122.2861,120.9001,121.3326,135479.0
2022-06-28 15:00:00,123.42,123.43,122.61,122.9,542227.0,121.3227,121.3326,120.5265,120.8116,542227.0
2022-06-29 09:30:00,123.05,124.02,122.28,122.81,109534.0,120.959,121.9126,120.2021,120.7231,109534.0
2022-06-29 10:00:00,122.84,123.46,122.15,122.33,120844.0,120.7526,121.3621,120.0743,120.2513,120844.0
2022-06-29 11:00:00,122.32,122.66,121.71,122.24,103514.0,120.2414,120.5757,119.6418,120.1628,103514.0
2022-06-29 12:00:00,122.24,122.26,121.67,122.17,61914.0,120.1628,120.1825,119.6025,120.094,61914.0
2022-06-29 13:00:00,122.14,122.48,121.97,122.46,70035.0,120.0645,120.3987,119.8974,120.3791,70035.0
2022-06-29 14:00:00,122.45,122.81,122.16,122.28,71592.0,120.3692,120.7231,120.0842,120.2021,71592.0
2022-06-29 15:00:00,122.3,123.0,122.13,122.82,316339.0,120.2218,120.9099,120.0547,120.7329,316339.0
2022-06-30 09:30:00,122.43,123.35,121.16,121.36,152931.0,120.3496,121.2539,119.1012,119.2978,152931.0
2022-06-30 10:00:00,121.34,122.41,121.07,122.21,173003.0,119.2781,120.3299,119.0127,120.1333,173003.0
2022-06-30 11:00:00,122.15,122.33,121.56,122.28,87929.0,120.0743,120.2513,119.4944,120.2021,87929.0
2022-06-30 12:00:00,122.27,122.77,121.65,122.23,120556.0,120.1923,120.6838,119.5828,120.153,120556.0
2022-06-30 13:00:00,122.26,123.17,121.69,122.81,136740.0,120.1825,121.077,119.6221,120.7231,136740.0
2022-06-30 14:00:00,122.8,122.97,121.92,122.07,70000.0,120.7133,120.8804,119.8482,119.9957,70000.0
2022-06-30 15:00:00,122.04,122.29,121.33,121.66,283160.0,119.9662,120.2119,119.2683,119.5927,283160.0
2022-07-01 09:30:00,121.63,122.09,120.75,121.97,84808.0,119.5632,120.0153,118.6981,119.8974,84808.0
2022-07-01 10:00:00,121.94,122.1,120.71,121.27,72949.0,119.8679,120.0252,118.6588,119.2093,72949.0
2022-07-01 11:00:00,121.22,121.79,121.03,121.13,70432.0,119.1601,119.7204,118.9734,119.0717,70432.0
2022-07-01 12:00:00,121.13,121.8,120.94,121.48,41605.0,119.0717,119.7303,118.8849,119.4157,41605.0
2022-07-01 13:00:00,121.47,122.26,121.47,122.21,50343.0,119.4059,120.1825,119.4059,120.1333,50343.0
2022-07-01 14:00:00,122.23,122.61,121.94,122.56,50916.0,120.153,120.5265,119.8679,120.4774,50916.0
2022-07-01 15:00:00,122.56,123.02,122.28,122.72,171177.0,120.4774,120.9295,120.2021,120.6346,171177.0
2022-07-05 09:30:00,121.52,121.93,120.54,121.46,112213.0,119.455,119.8581,118.4917,119.3961,112213.0
2022-07-05 10:00:00,121.45,123.43,121.39,123.16,128228.0,119.3862,121.3326,119.3272,121.0672,128228.0
2022-07-05 11:00:00,123.17,123.49,122.69,123.31,111704.0,121.077,121.3916,120.6052,121.2146,111704.0
2022-07-05 12:00:00,123.32,123.59,122.97,123.49,81461.0,121.2244,121.4899,120.8804,121.3916,81461.0
2022-07-05 13:00:00,123.45,124.48,123.45,124.21,83174.0,121.3522,122.3647,121.3522,122.0993,83174.0
2022-07-05 14:00:00,124.2,124.81,124.12,124.62,86487.0,122.0895,122.6891,122.0109,122.5024,86487.0
2022-07-05 15:00:00,124.63,125.0,124.37,124.72,297117.0,122.5122,122.8759,122.2566,122.6007,297117.0
2022-07-06 09:30:00,124.89,125.27,123.98,124.65,79501.0,122.7678,123.1413,121.8732,122.5318,79501.0
2022-07-06 10:00:00,124.61,125.03,123.83,124.0,68497.0,122.4925,122.9054,121.7258,121.8929,68497.0
2022-07-06 11:00:00,124.04,124.23,123.5,124.22,62420.0,121.9322,122.119,121.4014,122.1092,62420.0
2022-07-06 12:00:00,124.23,124.27,123.96,124.15,49412.0,122.119,122.1583,121.8536,122.0403,49412.0
2022-07-06 13:00:00,124.17,124.5,124.11,124.16,44575.0,122.06,122.3844,122.001,122.0502,44575.0
2022-07-06 14:00:00,124.15,124.67,123.65,124.43,70311.0,122.0403,122.5515,121.5488,122.3156,70311.0
2022-07-06 15:00:00,124.4,124.76,124.1,124.35,209121.0,122.2861,122.64,121.9912,122.2369,209121.0
2022-07-07 09:30:00,124.14,124.68,123.76,124.5,72682.0,122.0305,122.5613,121.657,122.3844,72682.0
2022-07-07 10:00:00,124.57,126.23,124.48,125.56,137659.0,122.4532,124.085,122.3647,123.4264,137659.0
2022-07-07 11:00:00,125.53,125.91,125.1,125.63,84295.0,123.3969,123.7704,122.9742,123.4952,84295.0
2022-07-07 12:00:00,125.61,125.81,125.43,125.61,55627.0,123.4755,123.6721,123.2986,123.4755,55627.0
2022-07-07 13:00:00,125.59,125.62,125.27,125.54,59715.0,123.4559,123.4854,123.1413,123.4067,59715.0
2022-07-07 14:00:00,125.54,125.97,125.53,125.92,56171.0,123.4067,123.8294,123.3969,123.7803,56171.0
2022-07-07 15:00:00,125.92,126.35,125.54,125.57,253293.0,123.7803,124.203,123.4067,123.4362,253293.0
2022-07-08 09:30:00,125.0,125.69,124.2,124.48,84989.0,122.8759,123.5542,122.0895,122.3647,84989.0
2022-07-08 10:00:00,124.5,126.26,124.24,126.14,129916.0,122.3844,124.1145,122.1288,123.9965,129916.0
2022-07-08 11:00:00,126.14,126.42,125.87,126.27,56798.0,123.9965,124.2718,123.7311,124.1243,56798.0
2022-07-08 12:00:00,126.31,126.45,125.11,125.16,66365.0,124.1636,124.3013,122.984,123.0332,66365.0
2022-07-08 13:00:00,125.08,125.56,125.03,125.38,69452.0,122.9545,123.4264,122.9054,123.2494,69452.0
2022-07-08 14:00:00,125.47,125.95,125.35,125.75,47405.0,123.3379,123.8098,123.22,123.6132,47405.0
2022-07-08 15:00:00,125.76,125.85,125.45,125.63,150133.0,123.623,123.7115,123.3183,123.4952,150133.0
2022-07-11 09:30:00,125.3,125.61,123.8,124.17,73712.0,123.1708,123.4755,121.6963,122.06,73712.0
2022-07-11 10:00:00,124.13,124.98,123.93,124.57,62192.0,122.0207,122.8562,121.8241,122.4532,62192.0
2022-07-11 11:00:00,124.51,124.86,124.12,124.23,56619.0,122.3942,122.7383,122.0109,122.119,56619.0
2022-07-11 12:00:00,124.27,124.37,123.98,124.19,38527.0,122.1583,122.2566,121.8732,122.0797,38527.0
2022-07-11 13:00:00,124.25,124.89,124.24,124.72,42128.0,122.1386,122.7678,122.1288,122.6007,42128.0
2022-07-11 14:00:00,124.73,124.79,124.26,124.26,47935.0,122.6105,122.6695,122.1485,122.1485,47935.0
2022-07-11 15:00:00,124.31,124.31,123.68,123.85,211401.0,122.1976,122.1976,121.5783,121.7454,211401.0
2022-07-12 09:30:00,123.85,124.98,123.4,123.4,60758.0,121.7454,122.8562,121.3031,121.3031,60758.0
2022-07-12 10:00:00,123.34,123.39,122.46,122.83,72430.0,121.2441,121.2933,120.3791,120.7428,72430.0
2022-07-12 11:00:00,122.83,123.51,122.81,122.96,44443.0,120.7428,121.4112,120.7231,120.8706,44443.0
2022-07-12 12:00:00,122.99,123.27,122.92,123.09,39660.0,120.9001,121.1753,120.8312,120.9984,39660.0
2022-07-12 13:00:00,123.12,123.29,122.81,123.1,38217.0,121.0278,121.195,120.7231,121.0082,38217.0
2022-07-12 14:00:00,123.1,123.11,122.45,122.51,42123.0,121.0082,121.018,120.3692,120.4282,42123.0
2022-07-12 15:00:00,122.5,122.5,121.72,121.98,196009.0,120.4184,120.4184,119.6516,119.9072,196009.0
2022-07-13 09:30:00,120.25,121.33,119.87,120.32,108323.0,118.2066,119.2683,117.8331,118.2754,108323.0
2022-07-13 10:00:00,120.37,120.42,119.54,119.99,163575.0,118.3246,118.3737,117.5087,117.951,163575.0
2022-07-13 11:00:00,120.04,120.89,119.62,119.82,95014.0,118.0002,118.8357,117.5873,117.7839,95014.0
2022-07-13 12:00:00,119.86,121.08,119.6,121.0,150952.0,117.8232,119.0225,117.5677,118.9439,150952.0
2022-07-13 13:00:00,120.98,121.86,120.96,121.84,77401.0,118.9242,119.7893,118.9045,119.7696,77401.0
2022-07-13 14:00:00,121.82,122.38,121.31,122.38,73131.0,119.7499,120.3004,119.2486,120.3004,73131.0
2022-07-13 15:00:00,122.37,122.39,121.67,121.67,274210.0,120.2906,120.3102,119.6025,119.6025,274210.0
2022-07-14 09:30:00,120.83,121.65,120.6,121.27,75402.0,118.7768,119.5828,118.5507,119.2093,75402.0
2022-07-14 10:00:00,121.2,121.36,120.19,120.67,86754.0,119.1405,119.2978,118.1476,118.6195,86754.0
2022-07-14 11:00:00,120.69,121.55,120.66,121.42,68134.0,118.6391,119.4845,118.6096,119.3567,68134.0
2022-07-14 12:00:00,121.43,121.62,120.98,121.32,43900.0,119.3666,119.5533,118.9242,119.2584,43900.0
2022-07-14 13:00:00,121.32,121.89,121.14,121.57,60110.0,119.2584,119.8187,119.0815,119.5042,60110.0
2022-07-14 14:00:00,121.59,122.4,121.58,122.25,64692.0,119.5238,120.3201,119.514,120.1726,64692.0
2022-07-14 15:00:00,122.22,122.4,121.94,122.29,148639.0,120.1431,120.3201,119.8679,120.2119,148639.0
2022-07-15 09:30:00,122.57,123.46,122.57,123.08,99041.0,120.4872,121.3621,120.4872,120.9885,99041.0
2022-07-15 10:00:00,123.2,124.12,122.82,122.98,72179.0,121.1065,122.0109,120.7329,120.8902,72179.0
2022-07-15 11:00:00,122.94,123.76,122.85,123.45,60944.0,120.8509,121.657,120.7624,121.3522,60944.0
2022-07-15 12:00:00,123.43,123.6,123.26,123.38,47360.0,121.3326,121.4997,121.1655,121.2834,47360.0
2022-07-15 13:00:00,123.43,123.48,123.08,123.15,41330.0,121.3326,121.3817,120.9885,121.0573,41330.0
2022-07-15 14:00:00,123.14,123.24,122.88,123.17,44672.0,121.0475,121.1458,120.7919,121.077,44672.0
2022-07-15 15:00:00,123.11,123.25,122.73,123.16,215896.0,121.018,121.1556,120.6445,121.0672,215896.0
2022-07-18 09:30:00,124.12,124.31,123.3,123.95,65160.0,122.0109,122.1976,121.2048,121.8437,65160.0
2022-07-18 10:00:00,123.97,124.67,123.97,124.37,85255.0,121.8634,122.5515,121.8634,122.2566,85255.0
2022-07-18 11:00:00,124.34,125.01,124.28,124.97,73769.0,122.2271,122.8857,122.1681,122.8464,73769.0
2022-07-18 12:00:00,124.98,125.22,124.84,124.85,67232.0,122.8562,123.0922,122.7186,122.7284,67232.0
2022-07-18 13:00:00,124.86,124.9,124.31,124.34,65060.0,122.7383,122.7776,122.1976,122.2271,65060.0
2022-07-18 14:00:00,124.35,124.41,123.81,124.0,71775.0,122.2369,122.2959,121.7061,121.8929,71775.0
2022-07-18 15:00:00,123.99,124.11,123.19,123.62,347723.0,121.8831,122.001,121.0967,121.5193,347723.0
2022-07-19 09:30:00,124.71,125.55,124.09,125.34,59189.0,122.5908,123.4166,121.9814,123.2101,59189.0
2022-07-19 10:00:00,125.33,125.4,124.24,125.33,179393.0,123.2003,123.2691,122.1288,123.2003,179393.0
2022-07-19 11:00:00,125.37,126.14,125.31,126.11,66906.0,123.2396,123.9965,123.1806,123.967,66906.0
2022-07-19 12:00:00,126.09,126.37,125.85,126.26,44129.0,123.9474,124.2226,123.7115,124.1145,44129.0
2022-07-19 13:00:00,126.24,126.36,125.95,126.33,50699.0,124.0948,124.2128,123.8098,124.1833,50699.0
2022-07-19 14:00:00,126.37,126.7,126.34,126.38,61810.0,124.2226,124.547,124.1931,124.2324,61810.0
2022-07-19 15:00:00,126.38,126.88,126.25,126.75,334734.0,124.2324,124.724,124.1047,124.5962,334734.0
2022-07-20 09:30:00,126.79,127.03,126.22,126.84,82695.0,124.6355,124.8714,124.0752,124.6846,82695.0
2022-07-20 10:00:00,126.93,128.17,126.8,128.08,120232.0,124.7731,125.992,124.6453,125.9036,120232.0
2022-07-20 11:00:00,128.12,128.27,127.75,128.05,63345.0,125.9429,126.0903,125.5792,125.8741,63345.0
2022-07-20 12:00:00,128.0,128.14,127.33,127.62,41409.0,125.8249,125.9625,125.1663,125.4514,41409.0
2022-07-20 13:00:00,127.59,127.67,126.83,126.89,53509.0,125.4219,125.5005,124.6748,124.7338,53509.0
2022-07-20 14:00:00,126.89,127.57,126.89,127.53,44983.0,124.7338,125.4022,124.7338,125.3629,44983.0
2022-07-20 15:00:00,127.54,127.92,127.43,127.59,217287.0,125.3727,125.7463,125.2646,125.4219,217287.0
2022-07-21 09:30:00,128.11,129.26,127.22,128.9,76353.0,125.9331,127.0635,125.0582,126.7096,76353.0
2022-07-21 10:00:00,129.02,129.18,127.56,128.42,127073.0,126.8276,126.9849,125.3924,126.2378,127073.0
2022-07-21 11:00:00,128.37,130.38,128.35,129.94,219256.0,126.1886,128.1645,126.169,127.732,219256.0
2022-07-21 12:00:00,129.88,130.28,129.59,129.62,72758.0,127.673,128.0662,127.3879,127.4174,72758.0
2022-07-21 13:00:00,129.64,129.81,129.26,129.62,74622.0,127.4371,127.6042,127.0635,127.4174,74622.0
2022-07-21 14:00:00,129.64,129.82,129.36,129.47,63370.0,127.4371,127.614,127.1618,127.2699,63370.0
2022-07-21 15:00:00,129.48,130.3,129.37,130.24,305478.0,127.2798,128.0858,127.1716,128.0269,305478.0
2022-07-22 09:30:00,129.96,132.02,129.96,131.31,85751.0,127.7516,129.7766,127.7516,129.0787,85751.0
2022-07-22 10:00:00,131.33,132.02,130.63,131.71,133860.0,129.0983,129.7766,128.4102,129.4719,133860.0
2022-07-22 11:00:00,131.66,131.71,130.87,131.46,75770.0,129.4227,129.4719,128.6462,129.2261,75770.0
2022-07-22 12:00:00,131.44,131.57,130.97,131.19,68513.0,129.2065,129.3343,128.7445,128.9607,68513.0
2022-07-22 13:00:00,131.24,131.34,130.73,131.1,60132.0,129.0099,129.1082,128.5085,128.8722,60132.0
2022-07-22 14:00:00,131.12,131.12,129.77,130.04,91984.0,128.8919,128.8919,127.5648,127.8303,91984.0
2022-07-22 15:00:00,130.04,130.44,129.83,130.17,149887.0,127.8303,128.2235,127.6238,127.958,149887.0
2022-07-25 09:30:00,130.0,130.82,129.51,130.33,58992.0,127.7909,128.597,127.3093,128.1153,58992.0
2022-07-25 10:00:00,130.43,130.43,129.75,130.07,72674.0,128.2136,128.2136,127.5452,127.8597,72674.0
2022-07-25 11:00:00,130.07,130.3,129.58,130.09,62539.0,127.8597,128.0858,127.3781,127.8794,62539.0
2022-07-25 12:00:00,130.06,130.84,129.93,130.6,153756.0,127.8499,128.6167,127.7221,128.3807,153756.0
2022-07-25 13:00:00,130.63,130.85,130.23,130.25,308151.0,128.4102,128.6265,128.017,128.0367,308151.0
2022-07-25 14:00:00,130.27,130.35,129.78,130.02,45170.0,128.0563,128.135,127.5747,127.8106,45170.0
2022-07-25 15:00:00,130.05,130.13,129.64,129.92,158851.0,127.8401,127.9187,127.4371,127.7123,158851.0
2022-07-26 09:30:00,130.72,133.46,130.09,131.05,179827.0,128.4987,131.1921,127.8794,128.8231,179827.0
2022-07-26 10:00:00,131.16,131.3,130.34,130.74,168736.0,128.9312,129.0688,128.1252,128.5184,168736.0
2022-07-26 11:00:00,130.79,130.86,129.78,129.87,68843.0,128.5675,128.6363,127.5747,127.6631,68843.0
2022-07-26 12:00:00,129.88,130.78,129.77,130.75,66679.0,127.673,128.5577,127.5648,128.5282,66679.0
2022-07-26 13:00:00,130.76,130.98,130.39,130.42,102041.0,128.538,128.7543,128.1743,128.2038,102041.0
2022-07-26 14:00:00,130.38,130.69,130.22,130.42,44335.0,128.1645,128.4692,128.0072,128.2038,44335.0
2022-07-26 15:00:00,130.42,130.93,130.31,130.75,200598.0,128.2038,128.7051,128.0957,128.5282,200598.0
2022-07-27 09:30:00,130.46,130.99,129.81,130.81,162622.0,128.2431,128.7641,127.6042,128.5872,162622.0
2022-07-27 10:00:00,130.93,132.2,130.8,132.03,87264.0,128.7051,129.9536,128.5773,129.7864,87264.0
2022-07-27 11:00:00,132.03,132.34,131.84,132.18,58092.0,129.7864,130.0912,129.5997,129.9339,58092.0
2022-07-27 12:00:00,132.15,132.27,131.85,131.88,54857.0,129.9044,130.0224,129.6095,129.639,54857.0
2022-07-27 13:00:00,131.88,132.07,131.71,132.0,68496.0,129.639,129.8258,129.4719,129.7569,68496.0
2022-07-27 14:00:00,132.07,132.32,131.19,132.0,97581.0,129.8258,130.0715,128.9607,129.7569,97581.0
2022-07-27 15:00:00,132.01,132.96,131.92,132.13,226256.0,129.7668,130.7006,129.6783,129.8847,226256.0
2022-07-28 09:30:00,132.49,133.0,132.09,132.23,69026.0,130.2386,130.74,129.8454,129.983,69026.0
2022-07-28 10:00:00,132.27,132.51,131.4,132.46,181187.0,130.0224,130.2583,129.1671,130.2091,181187.0
2022-07-28 11:00:00,132.56,133.37,132.43,132.84,75756.0,130.3074,131.1037,130.1796,130.5827,75756.0
2022-07-28 12:00:00,132.85,133.06,132.64,132.65,56912.0,130.5925,130.7989,130.3861,130.3959,56912.0
2022-07-28 13:00:00,132.64,133.51,132.49,133.28,77545.0,130.3861,131.2413,130.2386,131.0152,77545.0
2022-07-28 14:00:00,133.25,133.48,132.97,133.48,81320.0,130.9857,131.2118,130.7105,131.2118,81320.0
2022-07-28 15:00:00,133.47,133.62,133.05,133.18,262132.0,131.202,131.3494,130.7891,130.9169,262132.0
2022-07-29 09:30:00,132.17,132.94,130.07,132.66,167633.0,129.9241,130.681,127.8597,130.4057,167633.0
2022-07-29 10:00:00,132.69,132.78,131.58,132.07,177149.0,130.4352,130.5237,129.3441,129.8258,177149.0
2022-07-29 11:00:00,132.0,132.42,131.6,131.71,200183.0,129.7569,130.1698,129.3637,129.4719,200183.0
2022-07-29 12:00:00,131.73,131.81,130.74,131.11,105541.0,129.4915,129.5702,128.5184,128.8821,105541.0
2022-07-29 13:00:00,131.11,131.47,130.59,131.06,84985.0,128.8821,129.236,128.3709,128.8329,84985.0
2022-07-29 14:00:00,131.02,131.31,130.76,130.93,115777.0,128.7936,129.0787,128.538,128.7051,115777.0
2022-07-29 15:00:00,130.95,131.79,130.94,131.22,405966.0,128.7248,129.5505,128.715,128.9902,405966.0
2022-08-01 09:30:00,130.73,131.34,130.25,130.6,110735.0,128.5085,129.1082,128.0367,128.3807,110735.0
2022-08-01 10:00:00,130.52,131.7,129.79,131.33,130398.0,128.3021,129.462,127.5845,129.0983,130398.0
2022-08-01 11:00:00,131.33,131.85,131.25,131.5,88301.0,129.0983,129.6095,129.0197,129.2654,88301.0
2022-08-01 12:00:00,131.46,131.54,130.72,131.04,54868.0,129.2261,129.3048,128.4987,128.8133,54868.0
2022-08-01 13:00:00,131.01,131.31,130.52,130.66,124405.0,128.7838,129.0787,128.3021,128.4397,124405.0
2022-08-01 14:00:00,130.65,130.68,130.21,130.47,82795.0,128.4299,128.4594,127.9974,128.2529,82795.0
2022-08-01 15:00:00,130.43,131.11,130.3,130.88,227483.0,128.2136,128.8821,128.0858,128.656,227483.0
2022-08-02 09:30:00,129.84,130.6,129.28,130.5,73972.0,127.6337,128.3807,127.0832,128.2824,73972.0
2022-08-02 10:00:00,130.5,130.58,129.51,130.33,124379.0,128.2824,128.3611,127.3093,128.1153,124379.0
2022-08-02 11:00:00,130.31,130.43,129.67,130.1,107202.0,128.0957,128.2136,127.4665,127.8892,107202.0
2022-08-02 12:00:00,130.11,130.46,129.98,130.18,127024.0,127.8991,128.2431,127.7713,127.9679,127024.0
2022-08-02 13:00:00,130.19,130.48,128.87,128.96,135617.0,127.9777,128.2628,126.6801,126.7686,135617.0
2022-08-02 14:00:00,128.96,129.42,128.92,129.03,114191.0,126.7686,127.2208,126.7293,126.8374,114191.0
2022-08-02 15:00:00,129.06,129.32,128.73,128.89,405558.0,126.8669,127.1225,126.5425,126.6998,405558.0
2022-08-03 09:30:00,131.03,133.57,130.41,133.27,225131.0,128.8034,131.3003,128.194,131.0054,225131.0
2022-08-03 10:00:00,133.11,134.59,133.01,133.5,168857.0,130.8481,132.3029,130.7498,131.2315,168857.0
2022-08-03 11:00:00,133.53,134.69,133.42,134.62,114035.0,131.2609,132.4012,131.1528,132.3324,114035.0
2022-08-03 12:00:00,134.65,134.92,134.1,134.31,76434.0,132.3619,132.6273,131.8213,132.0277,76434.0
2022-08-03 13:00:00,134.34,134.82,133.73,134.07,58974.0,132.0572,132.529,131.4576,131.7918,58974.0
2022-08-03 14:00:00,133.99,134.06,133.22,133.43,108917.0,131.7131,131.7819,130.9562,131.1626,108917.0
2022-08-03 15:00:00,133.44,133.98,133.04,133.3,397085.0,131.1725,131.7033,130.7793,131.0349,397085.0
2022-08-04 09:30:00,133.37,133.71,132.66,132.8,86050.0,131.1037,131.4379,130.4057,130.5434,86050.0
2022-08-04 10:00:00,132.79,132.84,131.99,132.67,100012.0,130.5335,130.5827,129.7471,130.4156,100012.0
2022-08-04 11:00:00,132.67,133.28,132.3,133.26,112110.0,130.4156,131.0152,130.0519,130.9955,112110.0
2022-08-04 12:00:00,133.3,133.43,132.15,132.21,68045.0,131.0349,131.1626,129.9044,129.9634,68045.0
2022-08-04 13:00:00,132.22,132.9,132.14,132.77,88174.0,129.9732,130.6417,129.8946,130.5139,88174.0
2022-08-04 14:00:00,132.81,133.33,132.7,133.33,113542.0,130.5532,131.0643,130.4451,131.0643,113542.0
2022-08-04 15:00:00,133.29,133.8,133.08,133.31,220252.0,131.025,131.5264,130.8186,131.0447,220252.0
2022-08-05 09:30:00,132.1,132.5,131.33,131.41,65695.0,129.8552,130.2485,129.0983,129.177,65695.0
2022-08-05 10:00:00,131.45,132.62,131.21,132.45,88110.0,129.2163,130.3664,128.9804,130.1993,88110.0
2022-08-05 11:00:00,132.43,132.46,131.27,131.42,87376.0,130.1796,130.2091,129.0394,129.1868,87376.0
2022-08-05 12:00:00,131.39,131.79,131.3,131.63,47365.0,129.1573,129.5505,129.0688,129.3932,47365.0
2022-08-05 13:00:00,131.63,132.29,131.61,132.22,41073.0,129.3932,130.042,129.3736,129.9732,41073.0
2022-08-05 14:00:00,132.21,132.22,131.68,131.8,43516.0,129.9634,129.9732,129.4424,129.5603,43516.0
2022-08-05 15:00:00,131.83,132.68,131.71,132.53,190031.0,129.5898,130.4254,129.4719,130.2779,190031.0
2022-08-08 09:30:00,132.75,133.42,132.26,132.86,87490.0,130.4942,131.1528,130.0125,130.6023,87490.0
2022-08-08 10:00:00,132.84,132.99,132.09,132.31,78423.0,130.5827,130.7301,129.8454,130.0617,78423.0
2022-08-08 11:00:00,132.26,132.39,130.98,131.5,90191.0,130.0125,130.1403,128.7543,129.2654,90191.0
2022-08-08 12:00:00,131.47,131.63,130.92,130.93,58706.0,129.236,129.3932,128.6953,128.7051,58706.0
2022-08-08 13:00:00,130.89,131.14,130.75,131.06,63963.0,128.6658,128.9116,128.5282,128.8329,63963.0
2022-08-08 14:00:00,131.07,131.07,130.59,130.93,63905.0,128.8428,128.8428,128.3709,128.7051,63905.0
2022-08-08 15:00:00,130.95,131.29,130.9,131.03,325693.0,128.7248,129.059,128.6756,128.8034,325693.0
2022-08-09 09:30:00,130.05,130.58,128.43,128.8,167321.0,127.8401,128.3611,126.2476,126.6113,167321.0
2022-08-09 10:00:00,128.84,128.92,128.06,128.38,185584.0,126.6506,126.7293,125.8839,126.1985,185584.0
2022-08-09 11:00:00,128.4,128.84,128.13,128.69,118172.0,126.2181,126.6506,125.9527,126.5032,118172.0
2022-08-09 12:00:00,128.61,129.25,128.53,129.1,78558.0,126.4246,127.0537,126.3459,126.9062,78558.0
2022-08-09 13:00:00,129.08,129.19,128.69,128.94,117649.0,126.8866,126.9947,126.5032,126.7489,117649.0
2022-08-09 14:00:00,128.91,129.03,128.52,128.86,77111.0,126.7195,126.8374,126.3361,126.6703,77111.0
2022-08-09 15:00:00,128.86,129.31,128.68,129.28,244331.0,126.6703,127.1127,126.4934,127.0832,244331.0
2022-08-10 09:30:00,131.16,131.75,130.1,131.65,81290.0,128.9312,129.5112,127.8892,129.4129,81290.0
2022-08-10 10:00:00,131.61,132.2,131.18,131.67,82890.0,129.3736,129.9536,128.9509,129.4326,82890.0
2022-08-10 11:00:00,131.69,132.1,130.91,131.55,118307.0,129.4522,129.8552,128.6855,129.3146,118307.0
2022-08-10 12:00:00,131.65,131.73,131.06,131.43,43342.0,129.4129,129.4915,128.8329,129.1966,43342.0
2022-08-10 13:00:00,131.43,131.48,130.65,130.74,74102.0,129.1966,129.2458,128.4299,128.5184,74102.0
2022-08-10 14:00:00,130.74,130.78,130.11,130.15,107884.0,128.5184,128.5577,127.8991,127.9384,107884.0
2022-08-10 15:00:00,130.11,131.2,130.11,131.16,282978.0,127.8991,128.9705,127.8991,128.9312,282978.0
2022-08-11 09:30:00,132.19,132.19,131.07,131.57,118456.0,129.9437,129.9437,128.8428,129.3343,118456.0
2022-08-11 10:00:00,131.55,132.28,131.16,131.28,78560.0,129.3146,130.0322,128.9312,129.0492,78560.0
2022-08-11 11:00:00,131.3,131.38,130.57,130.71,77736.0,129.0688,129.1475,128.3512,128.4889,77736.0
2022-08-11 12:00:00,130.69,131.21,130.58,131.07,34825.0,128.4692,128.9804,128.3611,128.8428,34825.0
2022-08-11 13:00:00,131.07,131.36,130.8,130.85,32282.0,128.8428,129.1278,128.5773,128.6265,32282.0
2022-08-11 14:00:00,130.82,130.82,129.92,130.0,66807.0,128.597,128.597,127.7123,127.7909,66807.0
2022-08-11 15:00:00,130.02,130.09,129.59,129.7,128715.0,127.8106,127.8794,127.3879,127.496,128715.0
2022-08-12 09:30:00,130.15,130.8,129.79,130.55,52955.0,127.9384,128.5773,127.5845,128.3316,52955.0
2022-08-12 10:00:00,130.41,130.8,130.02,130.27,52593.0,128.194,128.5773,127.8106,128.0563,52593.0
2022-08-12 11:00:00,130.25,131.05,130.24,130.72,41918.0,128.0367,128.8231,128.0269,128.4987,41918.0
2022-08-12 12:00:00,130.75,130.85,130.57,130.75,26301.0,128.5282,128.6265,128.3512,128.5282,26301.0
2022-08-12 13:00:00,130.74,130.99,130.58,130.79,34050.0,128.5184,128.7641,128.3611,128.5675,34050.0
2022-08-12 14:00:00,130.78,131.26,130.69,131.24,38936.0,128.5577,129.0295,128.4692,129.0099,38936.0
2022-08-12 15:00:00,131.25,131.56,131.15,131.37,159419.0,129.0197,129.3244,128.9214,129.1377,159419.0
2022-08-15 09:30:00,130.95,131.33,129.85,130.21,86316.0,128.7248,129.0983,127.6435,127.9974,86316.0
2022-08-15 10:00:00,130.18,130.78,129.99,130.59,79514.0,127.9679,128.5577,127.7811,128.3709,79514.0
2022-08-15 11:00:00,130.59,131.91,130.58,131.87,72009.0,128.3709,129.6685,128.3611,129.6292,72009.0
2022-08-15 12:00:00,131.88,132.1,131.84,131.94,41066.0,129.639,129.8552,129.5997,129.698,41066.0
2022-08-15 13:00:00,131.97,131.97,131.26,131.28,51463.0,129.7275,129.7275,129.0295,129.0492,51463.0
2022-08-15 14:00:00,131.25,131.42,130.95,131.38,30213.0,129.0197,129.1868,128.7248,129.1475,30213.0
2022-08-15 15:00:00,131.36,131.74,131.3,131.63,126107.0,129.1278,129.5014,129.0688,129.3932,126107.0
2022-08-16 09:30:00,131.28,131.66,130.54,131.26,119768.0,129.0492,129.4227,128.3218,129.0295,119768.0
2022-08-16 10:00:00,131.14,132.31,130.79,132.03,91130.0,128.9116,130.0617,128.5675,129.7864,91130.0
2022-08-16 11:00:00,131.97,135.0,131.75,133.0,135860.0,129.7275,132.706,129.5112,130.74,135860.0
2022-08-16 12:00:00,133.02,133.71,132.88,133.64,69322.0,130.7596,131.4379,130.622,131.3691,69322.0
2022-08-16 13:00:00,133.65,135.3,133.62,135.3,137035.0,131.3789,133.0009,131.3494,133.0009,137035.0
2022-08-16 14:00:00,135.3,135.81,134.82,135.26,254921.0,133.0009,133.5022,132.529,132.9616,254921.0
2022-08-16 15:00:00,135.24,135.65,134.68,135.13,275685.0,132.9419,133.3449,132.3914,132.8338,275685.0
2022-08-17 09:30:00,134.68,135.78,133.54,133.75,105754.0,132.3914,133.4727,131.2708,131.4772,105754.0
2022-08-17 10:00:00,133.75,133.77,133.0,133.37,101225.0,131.4772,131.4969,130.74,131.1037,101225.0
2022-08-17 11:00:00,133.4,133.65,133.18,133.26,99404.0,131.1332,131.3789,130.9169,130.9955,99404.0
2022-08-17 12:00:00,133.22,133.7,133.19,133.59,58404.0,130.9562,131.4281,130.9267,131.3199,58404.0
2022-08-17 13:00:00,133.57,133.73,133.38,133.38,65007.0,131.3003,131.4576,131.1135,131.1135,65007.0
2022-08-17 14:00:00,133.4,134.25,133.3,133.66,81594.0,131.1332,131.9687,131.0349,131.3887,81594.0
2022-08-17 15:00:00,133.66,133.7,133.07,133.21,232178.0,131.3887,131.4281,130.8088,130.9464,232178.0
2022-08-18 09:30:00,133.24,133.38,132.05,132.3,63716.0,130.9759,131.1135,129.8061,130.0519,63716.0
2022-08-18 10:00:00,132.25,133.42,131.98,133.07,54248.0,130.0027,131.1528,129.7373,130.8088,54248.0
2022-08-18 11:00:00,133.08,133.62,133.01,133.11,54429.0,130.8186,131.3494,130.7498,130.8481,54429.0
2022-08-18 12:00:00,133.11,133.27,132.69,132.81,27963.0,130.8481,131.0054,130.4352,130.5532,27963.0
2022-08-18 13:00:00,132.81,133.01,132.41,132.49,36335.0,130.5532,130.7498,130.16,130.2386,36335.0
2022-08-18 14:00:00,132.5,132.74,132.31,132.68,59834.0,130.2485,130.4844,130.0617,130.4254,59834.0
2022-08-18 15:00:00,132.69,133.08,132.13,132.47,267019.0,130.4352,130.8186,129.8847,130.219,267019.0
2022-08-19 09:30:00,131.83,131.88,131.06,131.15,131081.0,129.5898,129.639,128.8329,128.9214,131081.0
2022-08-19 10:00:00,131.11,131.58,130.97,131.19,69175.0,128.8821,129.3441,128.7445,128.9607,69175.0
2022-08-19 11:00:00,131.21,131.31,130.83,130.83,59420.0,128.9804,129.0787,128.6068,128.6068,59420.0
2022-08-19 12:00:00,130.75,130.9,130.55,130.84,32666.0,128.5282,128.6756,128.3316,128.6167,32666.0
2022-08-19 13:00:00,130.82,130.88,130.48,130.65,26357.0,128.597,128.656,128.2628,128.4299,26357.0
2022-08-19 14:00:00,130.65,130.65,130.25,130.33,30824.0,128.4299,128.4299,128.0367,128.1153,30824.0
2022-08-19 15:00:00,130.3,130.79,130.12,130.49,189226.0,128.0858,128.5675,127.9089,128.2726,189226.0
2022-08-22 09:30:00,129.89,130.24,128.63,128.86,53139.0,127.6828,128.0269,126.4442,126.6703,53139.0
2022-08-22 10:00:00,128.81,129.35,128.79,128.83,52298.0,126.6212,127.152,126.6015,126.6408,52298.0
2022-08-22 11:00:00,128.8,128.88,128.47,128.86,51824.0,126.6113,126.69,126.2869,126.6703,51824.0
2022-08-22 12:00:00,128.85,128.98,128.65,128.72,32529.0,126.6605,126.7883,126.4639,126.5327,32529.0
2022-08-22 13:00:00,128.75,128.93,128.56,128.7,45482.0,126.5622,126.7391,126.3754,126.513,45482.0
2022-08-22 14:00:00,128.71,128.75,128.27,128.34,44565.0,126.5229,126.5622,126.0903,126.1591,44565.0
2022-08-22 15:00:00,128.32,128.57,127.63,128.12,232347.0,126.1395,126.3852,125.4612,125.9429,232347.0
2022-08-23 09:30:00,127.06,127.44,126.34,126.5,59637.0,124.9009,125.2744,124.1931,124.3504,59637.0
2022-08-23 10:00:00,126.51,126.95,126.28,126.47,59338.0,124.3602,124.7928,124.1341,124.3209,59338.0
2022-08-23 11:00:00,126.48,127.12,126.33,126.94,56572.0,124.3307,124.9599,124.1833,124.7829,56572.0
2022-08-23 12:00:00,126.95,127.3,126.86,127.27,37696.0,124.7928,125.1368,124.7043,125.1073,37696.0
2022-08-23 13:00:00,127.27,127.38,126.95,127.06,65557.0,125.1073,125.2155,124.7928,124.9009,65557.0
2022-08-23 14:00:00,127.06,127.28,126.91,127.19,48536.0,124.9009,125.1172,124.7534,125.0287,48536.0
2022-08-23 15:00:00,127.2,127.29,126.68,126.76,176629.0,125.0385,125.127,124.5274,124.606,176629.0
2022-08-24 09:30:00,126.47,126.81,125.78,126.65,62479.0,124.3209,124.6551,123.6426,124.4979,62479.0
2022-08-24 10:00:00,126.61,127.02,126.16,126.52,54966.0,124.4585,124.8616,124.0162,124.3701,54966.0
2022-08-24 11:00:00,126.48,127.0,126.41,126.82,56005.0,124.3307,124.8419,124.2619,124.665,56005.0
2022-08-24 12:00:00,126.79,126.84,126.33,126.47,29177.0,124.6355,124.6846,124.1833,124.3209,29177.0
2022-08-24 13:00:00,126.43,126.45,125.75,126.12,47832.0,124.2816,124.3013,123.6132,123.9769,47832.0
2022-08-24 14:00:00,126.12,126.19,125.87,125.96,31522.0,123.9769,124.0457,123.7311,123.8196,31522.0
2022-08-24 15:00:00,125.94,126.13,125.5,125.58,144661.0,123.7999,123.9867,123.3674,123.446,144661.0
2022-08-25 09:30:00,126.26,126.55,125.37,126.14,53526.0,124.1145,124.3996,123.2396,123.9965,53526.0
2022-08-25 10:00:00,126.14,127.27,126.13,127.0,59873.0,123.9965,125.1073,123.9867,124.8419,59873.0
2022-08-25 11:00:00,127.0,127.01,126.49,126.75,35670.0,124.8419,124.8517,124.3406,124.5962,35670.0
2022-08-25 12:00:00,126.76,126.78,126.5,126.67,25821.0,124.606,124.6257,124.3504,124.5175,25821.0
2022-08-25 13:00:00,126.68,127.15,126.53,127.12,47292.0,124.5274,124.9894,124.3799,124.9599,47292.0
2022-08-25 14:00:00,127.15,127.18,127.04,127.1,37303.0,124.9894,125.0189,124.8812,124.9402,37303.0
2022-08-25 15:00:00,127.11,127.62,127.03,127.62,142843.0,124.95,125.4514,124.8714,125.4514,142843.0
2022-08-26 09:30:00,133.75,134.61,132.53,133.26,1121907.0,131.4772,132.3226,130.2779,130.9955,1121907.0
2022-08-26 10:00:00,133.17,135.31,132.15,135.2,1297594.0,130.9071,133.0107,129.9044,132.9026,1297594.0
2022-08-26 11:00:00,135.19,135.85,133.57,133.71,576414.0,132.8927,133.5415,131.3003,131.4379,576414.0
2022-08-26 12:00:00,133.69,133.96,132.81,133.84,336690.0,131.4182,131.6836,130.5532,131.5657,336690.0
2022-08-26 13:00:00,133.83,133.83,133.35,133.72,162329.0,131.5559,131.5559,131.084,131.4477,162329.0
2022-08-26 14:00:00,133.68,133.72,133.1,133.25,210862.0,131.4084,131.4477,130.8383,130.9857,210862.0
2022-08-26 15:00:00,133.25,133.32,131.99,132.17,808368.0,130.9857,131.0545,129.7471,129.9241,808368.0
2022-08-29 09:30:00,130.45,131.38,127.61,127.92,227568.0,128.2333,129.1475,125.4415,125.7463,227568.0
2022-08-29 10:00:00,127.93,130.75,127.6,129.82,402521.0,125.7561,128.5282,125.4317,127.614,402521.0
2022-08-29 11:00:00,129.81,130.67,129.81,130.54,169558.0,127.6042,128.4495,127.6042,128.3218,169558.0
2022-08-29 12:00:00,130.56,130.97,129.7,130.25,126016.0,128.3414,128.7445,127.496,128.0367,126016.0
2022-08-29 13:00:00,130.26,130.43,129.84,130.41,130766.0,128.0465,128.2136,127.6337,128.194,130766.0
2022-08-29 14:00:00,130.41,130.51,129.79,130.43,101591.0,128.194,128.2923,127.5845,128.2136,101591.0
2022-08-29 15:00:00,130.42,130.53,129.5,129.6,312022.0,128.2038,128.3119,127.2994,127.3977,312022.0
2022-08-30 09:30:00,128.98,129.05,127.76,127.81,96668.0,126.9787,127.0477,125.7777,125.8269,96668.0
2022-08-30 10:00:00,127.75,128.01,125.89,126.56,143657.0,125.7678,126.0238,123.9367,124.5963,143657.0
2022-08-30 11:00:00,126.54,127.41,126.31,126.5,81060.0,124.5766,125.4331,124.3502,124.5372,81060.0
2022-08-30 12:00:00,126.5,127.45,126.4,126.67,127163.0,124.5372,125.4725,124.4388,124.7046,127163.0
2022-08-30 13:00:00,126.65,126.82,126.12,126.36,65793.0,124.6849,124.8523,124.1631,124.3994,65793.0
2022-08-30 14:00:00,126.36,126.44,125.97,126.24,52789.0,124.3994,124.4782,124.0154,124.2813,52789.0
2022-08-30 15:00:00,126.22,126.85,126.13,126.47,232194.0,124.2616,124.8818,124.173,124.5077,232194.0
2022-08-31 09:30:00,127.68,128.81,127.49,128.17,72525.0,125.6989,126.8114,125.5119,126.1813,72525.0
2022-08-31 10:00:00,128.1,128.25,127.26,127.51,62883.0,126.1124,126.2601,125.2854,125.5316,62883.0
2022-08-31 11:00:00,127.51,127.72,126.85,127.67,62369.0,125.5316,125.7383,124.8818,125.6891,62369.0
2022-08-31 12:00:00,127.65,127.66,127.3,127.44,41882.0,125.6694,125.6792,125.3248,125.4626,41882.0
2022-08-31 13:00:00,127.44,127.49,126.73,126.93,47380.0,125.4626,125.5119,124.7637,124.9606,47380.0
2022-08-31 14:00:00,126.92,127.28,126.59,126.79,48049.0,124.9507,125.3051,124.6258,124.8227,48049.0
2022-08-31 15:00:00,126.79,127.35,126.57,126.86,220588.0,124.8227,125.374,124.6061,124.8916,220588.0
2022-09-01 09:30:00,125.88,127.2,125.88,126.77,58277.0,123.9268,125.2264,123.9268,124.803,58277.0
2022-09-01 10:00:00,126.99,127.09,126.34,126.64,81936.0,125.0196,125.1181,124.3797,124.6751,81936.0
2022-09-01 11:00:00,126.66,127.13,126.11,126.64,92733.0,124.6947,125.1574,124.1533,124.6751,92733.0
2022-09-01 12:00:00,126.65,127.09,126.02,126.19,65585.0,124.6849,125.1181,124.0647,124.232,65585.0
2022-09-01 13:00:00,126.13,126.79,126.07,126.32,45927.0,124.173,124.8227,124.1139,124.36,45927.0
2022-09-01 14:00:00,126.31,127.39,126.23,127.18,86085.0,124.3502,125.4134,124.2714,125.2067,86085.0
2022-09-01 15:00:00,127.18,127.76,126.89,127.67,204365.0,125.2067,125.7777,124.9212,125.6891,204365.0
2022-09-02 09:30:00,127.92,128.29,126.94,127.47,64041.0,125.9352,126.2995,124.9704,125.4922,64041.0
2022-09-02 10:00:00,127.52,128.08,127.14,127.67,80166.0,125.5414,126.0927,125.1673,125.6891,80166.0
2022-09-02 11:00:00,127.7,128.45,127.59,128.38,61306.0,125.7186,126.457,125.6103,126.3881,61306.0
2022-09-02 12:00:00,128.44,128.44,126.55,126.64,39425.0,126.4471,126.4471,124.5864,124.6751,39425.0
2022-09-02 13:00:00,126.59,126.63,125.24,125.38,75100.0,124.6258,124.6652,123.2968,123.4346,75100.0
2022-09-02 14:00:00,125.44,125.68,125.25,125.39,38255.0,123.4937,123.7299,123.3066,123.4444,38255.0
2022-09-02 15:00:00,125.39,125.72,125.0,125.36,217871.0,123.4444,123.7693,123.0605,123.4149,217871.0
2022-09-06 09:30:00,124.42,124.82,123.34,123.62,118118.0,122.4895,122.8833,121.4263,121.7019,118118.0
2022-09-06 10:00:00,123.62,123.92,122.54,123.88,158940.0,121.7019,121.9973,120.6387,121.9579,158940.0
2022-09-06 11:00:00,123.92,125.06,123.8,124.77,271639.0,121.9973,123.1196,121.8791,122.8341,271639.0
2022-09-06 12:00:00,124.78,124.78,123.64,124.09,104191.0,122.8439,122.8439,121.7216,122.1646,104191.0
2022-09-06 13:00:00,124.02,124.27,123.69,124.18,74479.0,122.0957,122.3418,121.7708,122.2532,74479.0
2022-09-06 14:00:00,124.18,124.66,124.13,124.4,82925.0,122.2532,122.7258,122.204,122.4698,82925.0
2022-09-06 15:00:00,124.47,124.84,124.24,124.74,338609.0,122.5387,122.903,122.3123,122.8045,338609.0
2022-09-07 09:30:00,123.7,124.52,123.45,124.16,241334.0,121.7807,122.5879,121.5345,122.2335,241334.0
2022-09-07 10:00:00,124.12,124.71,123.46,124.66,164372.0,122.1942,122.775,121.5444,122.7258,164372.0
2022-09-07 11:00:00,124.61,125.57,124.48,125.37,180582.0,122.6766,123.6217,122.5486,123.4248,180582.0
2022-09-07 12:00:00,125.33,125.56,124.59,124.89,120386.0,123.3854,123.6118,122.6569,122.9522,120386.0
2022-09-07 13:00:00,124.87,125.54,124.87,125.51,72869.0,122.9325,123.5921,122.9325,123.5626,72869.0
2022-09-07 14:00:00,125.41,125.77,124.93,125.34,131324.0,123.4641,123.8186,122.9916,123.3952,131324.0
2022-09-07 15:00:00,125.34,125.87,125.27,125.54,312951.0,123.3952,123.917,123.3263,123.5921,312951.0
2022-09-08 09:30:00,125.36,125.83,125.02,125.36,80470.0,123.4149,123.8776,123.0802,123.4149,80470.0
2022-09-08 10:00:00,125.24,126.12,124.43,125.96,141551.0,123.2968,124.1631,122.4993,124.0056,141551.0
2022-09-08 11:00:00,125.93,126.47,125.89,126.26,87493.0,123.9761,124.5077,123.9367,124.3009,87493.0
2022-09-08 12:00:00,126.27,126.27,124.85,125.85,70312.0,124.3108,124.3108,122.9128,123.8973,70312.0
2022-09-08 13:00:00,125.82,126.58,125.62,126.28,73377.0,123.8678,124.616,123.6709,124.3206,73377.0
2022-09-08 14:00:00,126.27,126.7,126.15,126.29,58598.0,124.3108,124.7341,124.1927,124.3305,58598.0
2022-09-08 15:00:00,126.33,127.19,126.27,127.15,300194.0,124.3699,125.2165,124.3108,125.1771,300194.0
2022-09-09 09:30:00,127.72,128.87,127.65,128.87,71869.0,125.7383,126.8705,125.6694,126.8705,71869.0
2022-09-09 10:00:00,128.87,129.31,128.67,129.2,73479.0,126.8705,127.3036,126.6736,127.1953,73479.0
2022-09-09 11:00:00,129.21,129.74,128.85,129.2,116416.0,127.2052,127.727,126.8508,127.1953,116416.0
2022-09-09 12:00:00,129.16,129.26,128.58,128.93,155851.0,127.156,127.2544,126.585,126.9295,155851.0
2022-09-09 13:00:00,128.95,129.21,128.84,129.03,100910.0,126.9492,127.2052,126.8409,127.028,100910.0
2022-09-09 14:00:00,129.03,129.06,128.38,128.82,65896.0,127.028,127.0575,126.3881,126.8212,65896.0
2022-09-09 15:00:00,128.86,129.21,128.67,128.92,194449.0,126.8606,127.2052,126.6736,126.9197,194449.0
2022-09-12 09:30:00,128.92,130.77,128.92,130.63,84866.0,126.9197,128.741,126.9197,128.6031,84866.0
2022-09-12 10:00:00,130.67,131.4,130.6,131.0,96284.0,128.6425,129.3612,128.5736,128.9674,96284.0
2022-09-12 11:00:00,130.9,131.21,130.37,130.6,81836.0,128.869,129.1741,128.3472,128.5736,81836.0
2022-09-12 12:00:00,130.63,131.02,130.4,131.02,97807.0,128.6031,128.9871,128.3767,128.9871,97807.0
2022-09-12 13:00:00,130.99,131.2,130.81,130.84,51137.0,128.9576,129.1643,128.7804,128.8099,51137.0
2022-09-12 14:00:00,130.78,130.79,130.07,130.5,136227.0,128.7508,128.7607,128.0518,128.4752,136227.0
2022-09-12 15:00:00,130.5,130.88,130.25,130.85,267766.0,128.4752,128.8493,128.229,128.8197,267766.0
2022-09-13 09:30:00,128.22,129.18,128.0,128.7,131141.0,126.2305,127.1756,126.014,126.7031,131141.0
2022-09-13 10:00:00,128.6,129.48,128.52,128.92,128662.0,126.6046,127.471,126.5259,126.9197,128662.0
2022-09-13 11:00:00,128.91,128.94,128.19,128.55,111146.0,126.9098,126.9394,126.201,126.5554,111146.0
2022-09-13 12:00:00,128.53,128.97,128.38,128.64,108482.0,126.5357,126.9689,126.3881,126.644,108482.0
2022-09-13 13:00:00,128.62,128.8,127.79,127.79,112341.0,126.6243,126.8015,125.8072,125.8072,112341.0
2022-09-13 14:00:00,127.76,127.91,127.29,127.61,135071.0,125.7777,125.9253,125.315,125.63,135071.0
2022-09-13 15:00:00,127.63,127.8,126.73,127.6,819581.0,125.6497,125.8171,124.7637,125.6202,819581.0
2022-09-14 09:30:00,127.59,127.59,125.67,125.82,78313.0,125.6103,125.6103,123.7201,123.8678,78313.0
2022-09-14 10:00:00,125.76,127.62,125.75,127.33,97956.0,123.8087,125.6398,123.7989,125.3543,97956.0
2022-09-14 11:00:00,127.33,127.7,126.71,127.05,76933.0,125.3543,125.7186,124.744,125.0787,76933.0
2022-09-14 12:00:00,127.04,127.42,126.92,127.37,152969.0,125.0688,125.443,124.9507,125.3937,152969.0
2022-09-14 13:00:00,127.45,127.72,126.49,126.64,53185.0,125.4725,125.7383,124.5274,124.6751,53185.0
2022-09-14 14:00:00,126.62,126.78,126.35,126.41,61897.0,124.6554,124.8129,124.3896,124.4486,61897.0
2022-09-14 15:00:00,126.41,127.01,126.13,126.93,209575.0,124.4486,125.0393,124.173,124.9606,209575.0
2022-09-15 09:30:00,125.2,126.46,124.71,126.04,95939.0,123.2574,124.4978,122.775,124.0844,95939.0
2022-09-15 10:00:00,126.08,126.66,124.97,125.13,139569.0,124.1237,124.6947,123.031,123.1885,139569.0
2022-09-15 11:00:00,125.11,125.48,124.77,125.07,89713.0,123.1688,123.5331,122.8341,123.1294,89713.0
2022-09-15 12:00:00,125.07,125.13,124.59,124.87,109444.0,123.1294,123.1885,122.6569,122.9325,109444.0
2022-09-15 13:00:00,124.88,125.57,124.85,125.09,88304.0,122.9424,123.6217,122.9128,123.1491,88304.0
2022-09-15 14:00:00,125.08,125.08,124.33,124.37,98871.0,123.1393,123.1393,122.4009,122.4403,98871.0
2022-09-15 15:00:00,124.36,124.45,123.75,124.41,443113.0,122.4304,122.519,121.8299,122.4797,443113.0
2022-09-16 09:30:00,123.87,123.97,122.46,122.71,409446.0,121.948,122.0465,120.5599,120.806,409446.0
2022-09-16 10:00:00,122.77,123.38,122.25,122.39,153327.0,120.8651,121.4656,120.3532,120.491,153327.0
2022-09-16 11:00:00,122.36,122.82,121.96,122.23,143487.0,120.4615,120.9143,120.0677,120.3335,143487.0
2022-09-16 12:00:00,122.19,122.19,120.0,121.16,138439.0,120.2941,120.2941,118.1381,119.2801,138439.0
2022-09-16 13:00:00,121.13,121.56,120.76,121.22,72291.0,119.2505,119.6739,118.8863,119.3391,72291.0
2022-09-16 14:00:00,121.22,121.49,120.84,121.31,104849.0,119.3391,119.605,118.965,119.4278,104849.0
2022-09-16 15:00:00,121.3,121.94,121.17,121.71,474260.0,119.4179,120.048,119.2899,119.8215,474260.0
2022-09-19 09:30:00,121.19,121.66,120.16,120.47,105109.0,119.3096,119.7723,118.2956,118.6008,105109.0
2022-09-19 10:00:00,120.45,121.55,120.3,121.36,64491.0,118.5811,119.664,118.4334,119.477,64491.0
2022-09-19 11:00:00,121.4,121.75,120.95,121.29,109157.0,119.5164,119.8609,119.0733,119.4081,109157.0
2022-09-19 12:00:00,121.32,122.08,121.31,122.06,55883.0,119.4376,120.1858,119.4278,120.1661,55883.0
2022-09-19 13:00:00,122.05,122.1,121.51,121.84,83927.0,120.1563,120.2055,119.6246,119.9495,83927.0
2022-09-19 14:00:00,121.86,122.19,121.76,122.18,61255.0,119.9692,120.2941,119.8708,120.2843,61255.0
2022-09-19 15:00:00,122.2,123.01,122.2,122.94,214831.0,120.3039,121.1014,120.3039,121.0325,214831.0
2022-09-20 09:30:00,122.45,122.63,122.1,122.49,88697.0,120.5501,120.7273,120.2055,120.5894,88697.0
2022-09-20 10:00:00,122.53,122.53,121.66,121.87,101925.0,120.6288,120.6288,119.7723,119.9791,101925.0
2022-09-20 11:00:00,121.91,121.91,121.03,121.32,84232.0,120.0184,120.0184,119.1521,119.4376,84232.0
2022-09-20 12:00:00,121.35,121.5,120.62,120.69,72780.0,119.4671,119.6148,118.7485,118.8174,72780.0
2022-09-20 13:00:00,120.68,120.83,120.11,120.14,94341.0,118.8075,118.9552,118.2464,118.2759,94341.0
2022-09-20 14:00:00,120.12,120.52,119.89,120.44,59630.0,118.2562,118.65,118.0298,118.5713,59630.0
2022-09-20 15:00:00,120.43,120.89,120.2,120.54,216163.0,118.5614,119.0143,118.335,118.6697,216163.0
2022-09-21 09:30:00,121.11,121.18,119.55,120.23,66423.0,119.2309,119.2998,117.6951,118.3645,66423.0
2022-09-21 10:00:00,120.17,120.27,119.53,119.56,79572.0,118.3054,118.4039,117.6754,117.7049,79572.0
2022-09-21 11:00:00,119.52,119.52,118.98,119.09,45619.0,117.6655,117.6655,117.1339,117.2422,45619.0
2022-09-21 12:00:00,119.09,119.49,119.04,119.38,41325.0,117.2422,117.636,117.193,117.5277,41325.0
2022-09-21 13:00:00,119.4,120.37,119.18,120.23,53556.0,117.5474,118.5023,117.3308,118.3645,53556.0
2022-09-21 14:00:00,120.1,120.25,117.82,119.81,101697.0,118.2365,118.3842,115.9919,117.951,101697.0
2022-09-21 15:00:00,119.88,119.97,117.49,117.49,266157.0,118.0199,118.1085,115.667,115.667,266157.0
2022-09-22 09:30:00,116.86,117.54,116.48,117.52,99042.0,115.0468,115.7162,114.6727,115.6966,99042.0
2022-09-22 10:00:00,117.47,118.29,117.26,117.46,124094.0,115.6473,116.4546,115.4406,115.6375,124094.0
2022-09-22 11:00:00,117.46,117.61,117.08,117.35,70128.0,115.6375,115.7852,115.2634,115.5292,70128.0
2022-09-22 12:00:00,117.41,117.7,117.34,117.51,62153.0,115.5883,115.8738,115.5194,115.6867,62153.0
2022-09-22 13:00:00,117.51,117.96,117.25,117.84,51781.0,115.6867,116.1297,115.4307,116.0116,51781.0
2022-09-22 14:00:00,117.84,117.88,117.25,117.65,61625.0,116.0116,116.051,115.4307,115.8245,61625.0
2022-09-22 15:00:00,117.7,118.3,117.39,117.42,185088.0,115.8738,116.4645,115.5686,115.5981,185088.0
2022-09-23 09:30:00,116.51,117.31,115.9,115.93,78335.0,114.7022,115.4898,114.1017,114.1312,78335.0
2022-09-23 10:00:00,115.89,115.92,115.12,115.12,95738.0,114.0918,114.1214,113.3338,113.3338,95738.0
2022-09-23 11:00:00,115.11,115.41,114.54,114.77,66123.0,113.324,113.6193,112.7628,112.9892,66123.0
2022-09-23 12:00:00,114.75,114.77,114.21,114.72,88923.0,112.9695,112.9892,112.4379,112.94,88923.0
2022-09-23 13:00:00,114.71,114.88,114.2,114.47,95606.0,112.9302,113.0975,112.4281,112.6939,95606.0
2022-09-23 14:00:00,114.48,114.73,114.07,114.38,80635.0,112.7037,112.9498,112.3001,112.6053,80635.0
2022-09-23 15:00:00,114.38,115.71,114.38,115.67,311347.0,112.6053,113.9146,112.6053,113.8753,311347.0
2022-09-26 09:30:00,115.14,116.57,115.14,116.09,76774.0,113.3535,114.7613,113.3535,114.2887,76774.0
2022-09-26 10:00:00,116.12,116.36,115.1,115.34,82622.0,114.3183,114.5546,113.3141,113.5504,82622.0
2022-09-26 11:00:00,115.37,115.39,114.37,114.45,72367.0,113.5799,113.5996,112.5954,112.6742,72367.0
2022-09-26 12:00:00,114.33,114.68,114.12,114.64,42257.0,112.5561,112.9006,112.3493,112.8612,42257.0
2022-09-26 13:00:00,114.61,115.07,114.49,114.79,97604.0,112.8317,113.2846,112.7136,113.0089,97604.0
2022-09-26 14:00:00,114.79,115.79,114.79,115.67,70137.0,113.0089,113.9934,113.0089,113.8753,70137.0
2022-09-26 15:00:00,115.62,115.76,114.76,114.85,207528.0,113.826,113.9639,112.9794,113.068,207528.0
2022-09-27 09:30:00,115.63,116.57,115.53,115.8,55371.0,113.8359,114.7613,113.7374,114.0032,55371.0
2022-09-27 10:00:00,115.84,116.46,115.28,116.15,46578.0,114.0426,114.653,113.4913,114.3478,46578.0
2022-09-27 11:00:00,116.17,116.32,114.89,115.01,74888.0,114.3675,114.5152,113.1074,113.2255,74888.0
2022-09-27 12:00:00,115.03,115.13,114.64,114.97,75419.0,113.2452,113.3436,112.8612,113.1861,75419.0
2022-09-27 13:00:00,114.98,115.01,114.68,114.78,78342.0,113.196,113.2255,112.9006,112.9991,78342.0
2022-09-27 14:00:00,114.78,115.46,114.66,115.36,67268.0,112.9991,113.6685,112.8809,113.5701,67268.0
2022-09-27 15:00:00,115.36,115.42,114.82,115.12,190465.0,113.5701,113.6291,113.0385,113.3338,190465.0
2022-09-28 09:30:00,115.89,116.28,115.09,115.99,116387.0,114.0918,114.4758,113.3043,114.1903,116387.0
2022-09-28 10:00:00,115.83,116.96,115.61,116.83,86082.0,114.0328,115.1452,113.8162,115.0173,86082.0
2022-09-28 11:00:00,116.84,117.85,116.79,117.66,120110.0,115.0271,116.0214,114.9779,115.8344,120110.0
2022-09-28 12:00:00,117.71,118.51,117.63,118.32,200637.0,115.8836,116.6712,115.8049,116.4841,200637.0
2022-09-28 13:00:00,118.33,118.7,118.08,118.68,100363.0,116.494,116.8582,116.2479,116.8386,100363.0
2022-09-28 14:00:00,118.69,118.94,118.24,118.42,106551.0,116.8484,117.0945,116.4054,116.5826,106551.0
2022-09-28 15:00:00,118.4,118.87,118.06,118.35,405092.0,116.5629,117.0256,116.2282,116.5137,405092.0
2022-09-29 09:30:00,117.73,117.88,116.85,117.48,56481.0,115.9033,116.051,115.037,115.6572,56481.0
2022-09-29 10:00:00,117.49,117.63,116.72,117.44,84220.0,115.667,115.8049,114.909,115.6178,84220.0
2022-09-29 11:00:00,117.42,118.25,117.39,118.14,121568.0,115.5981,116.4152,115.5686,116.3069,121568.0
2022-09-29 12:00:00,118.13,118.17,117.01,117.09,70454.0,116.2971,116.3365,115.1945,115.2732,70454.0
2022-09-29 13:00:00,117.08,117.15,116.46,116.46,62983.0,115.2634,115.3323,114.653,114.653,62983.0
2022-09-29 14:00:00,116.37,116.84,116.1,116.71,75759.0,114.5644,115.0271,114.2986,114.8991,75759.0
2022-09-29 15:00:00,116.7,117.58,116.7,117.47,323169.0,114.8893,115.7556,114.8893,115.6473,323169.0
2022-09-30 09:30:00,117.59,118.34,117.15,117.78,63998.0,115.7655,116.5038,115.3323,115.9525,63998.0
2022-09-30 10:00:00,117.85,118.51,117.32,118.27,122642.0,116.0214,116.6712,115.4997,116.4349,122642.0
2022-09-30 11:00:00,118.34,118.35,117.6,117.73,76986.0,116.5038,116.5137,115.7753,115.9033,76986.0
2022-09-30 12:00:00,117.71,117.72,116.96,117.02,65592.0,115.8836,115.8935,115.1452,115.2043,65592.0
2022-09-30 13:00:00,117.02,117.09,116.52,116.7,61900.0,115.2043,115.2732,114.7121,114.8893,61900.0
2022-09-30 14:00:00,116.68,116.93,115.95,116.01,143458.0,114.8696,115.1157,114.1509,114.21,143458.0
2022-09-30 15:00:00,116.0,116.37,115.55,115.69,355042.0,114.2001,114.5644,113.7571,113.895,355042.0
2022-10-03 09:30:00,116.23,117.46,116.01,116.72,124908.0,114.4266,115.6375,114.21,114.909,124908.0
2022-10-03 10:00:00,116.81,118.32,116.79,118.1,162909.0,114.9976,116.4841,114.9779,116.2676,162909.0
2022-10-03 11:00:00,118.05,118.63,117.84,118.44,113750.0,116.2183,116.7893,116.0116,116.6023,113750.0
2022-10-03 12:00:00,118.49,118.81,118.26,118.61,78006.0,116.6515,116.9665,116.4251,116.7696,78006.0
2022-10-03 13:00:00,118.69,119.29,118.55,119.24,101593.0,116.8484,117.4391,116.7106,117.3899,101593.0
2022-10-03 14:00:00,119.21,120.43,119.06,120.14,317000.0,117.3603,118.5614,117.2127,118.2759,317000.0
2022-10-03 15:00:00,120.15,120.38,119.56,119.88,552186.0,118.2858,118.5122,117.7049,118.0199,552186.0
2022-10-04 09:30:00,120.62,122.78,120.62,122.74,107490.0,118.7485,120.8749,118.7485,120.8356,107490.0
2022-10-04 10:00:00,122.73,123.0,121.7,121.94,112376.0,120.8257,121.0915,119.8117,120.048,112376.0
2022-10-04 11:00:00,121.97,122.51,121.76,122.26,85369.0,120.0775,120.6091,119.8708,120.363,85369.0
2022-10-04 12:00:00,122.29,122.74,122.22,122.54,66119.0,120.3925,120.8356,120.3236,120.6387,66119.0
2022-10-04 13:00:00,122.51,122.54,121.82,122.38,115299.0,120.6091,120.6387,119.9298,120.4812,115299.0
2022-10-04 14:00:00,122.4,123.0,122.14,122.88,105947.0,120.5008,121.0915,120.2449,120.9734,105947.0
2022-10-04 15:00:00,122.85,123.34,122.39,123.21,366418.0,120.9439,121.4263,120.491,121.2983,366418.0
2022-10-05 09:30:00,122.7,122.89,121.92,122.32,86268.0,120.7962,120.9832,120.0283,120.4221,86268.0
2022-10-05 10:00:00,122.18,122.21,121.37,121.65,148268.0,120.2843,120.3138,119.4868,119.7625,148268.0
2022-10-05 11:00:00,121.72,121.8,121.33,121.48,71876.0,119.8314,119.9102,119.4474,119.5951,71876.0
2022-10-05 12:00:00,121.5,122.38,121.28,122.21,73369.0,119.6148,120.4812,119.3982,120.3138,73369.0
2022-10-05 13:00:00,122.21,122.99,122.19,122.72,63373.0,120.3138,121.0817,120.2941,120.8159,63373.0
2022-10-05 14:00:00,122.74,123.3,122.71,123.2,57386.0,120.8356,121.3869,120.806,121.2884,57386.0
2022-10-05 15:00:00,123.32,123.74,122.52,122.76,403586.0,121.4066,121.82,120.619,120.8553,403586.0
2022-10-06 09:30:00,122.8,124.73,122.66,124.22,71619.0,120.8946,122.7947,120.7568,122.2926,71619.0
2022-10-06 10:00:00,124.22,124.3,122.79,123.38,120913.0,122.2926,122.3714,120.8848,121.4656,120913.0
2022-10-06 11:00:00,123.38,124.52,123.26,124.09,147373.0,121.4656,122.5879,121.3475,122.1646,147373.0
2022-10-06 12:00:00,124.04,124.45,123.96,124.05,49847.0,122.1154,122.519,122.0366,122.1252,49847.0
2022-10-06 13:00:00,124.07,124.79,123.94,124.72,71259.0,122.1449,122.8538,122.0169,122.7848,71259.0
2022-10-06 14:00:00,124.73,124.76,123.63,123.82,101058.0,122.7947,122.8242,121.7118,121.8988,101058.0
2022-10-06 15:00:00,123.82,124.19,123.6,123.69,191720.0,121.8988,122.2631,121.6822,121.7708,191720.0
2022-10-07 09:30:00,122.53,122.98,121.95,122.58,96496.0,120.6288,121.0718,120.0578,120.678,96496.0
2022-10-07 10:00:00,122.58,122.72,121.79,122.18,104443.0,120.678,120.8159,119.9003,120.2843,104443.0
2022-10-07 11:00:00,122.18,123.0,122.01,122.9,140812.0,120.2843,121.0915,120.1169,120.9931,140812.0
2022-10-07 12:00:00,122.88,123.34,122.79,122.93,93451.0,120.9734,121.4263,120.8848,121.0226,93451.0
2022-10-07 13:00:00,122.9,122.93,122.08,122.12,47860.0,120.9931,121.0226,120.1858,120.2252,47860.0
2022-10-07 14:00:00,122.08,122.2,121.89,122.16,85908.0,120.1858,120.3039,119.9988,120.2646,85908.0
2022-10-07 15:00:00,122.18,122.58,121.57,122.34,321011.0,120.2843,120.678,119.6837,120.4418,321011.0
2022-10-10 09:30:00,122.4,122.47,121.57,121.9,86021.0,120.5008,120.5698,119.6837,120.0086,86021.0
2022-10-10 10:00:00,121.95,122.33,121.06,121.19,78844.0,120.0578,120.4319,119.1816,119.3096,78844.0
2022-10-10 11:00:00,121.17,121.59,120.96,121.22,49421.0,119.2899,119.7034,119.0832,119.3391,49421.0
2022-10-10 12:00:00,121.17,121.18,120.19,120.27,38928.0,119.2899,119.2998,118.3251,118.4039,38928.0
2022-10-10 13:00:00,120.21,121.23,119.91,121.12,83476.0,118.3448,119.349,118.0495,119.2407,83476.0
2022-10-10 14:00:00,121.16,121.38,120.73,121.28,46249.0,119.2801,119.4967,118.8568,119.3982,46249.0
2022-10-10 15:00:00,121.3,121.38,120.6,120.68,138578.0,119.4179,119.4967,118.7288,118.8075,138578.0
2022-10-11 09:30:00,120.31,120.79,118.8,118.98,74000.0,118.4433,118.9158,116.9567,117.1339,74000.0
2022-10-11 10:00:00,118.91,119.88,118.64,119.46,150667.0,117.065,118.0199,116.7992,117.6065,150667.0
2022-10-11 11:00:00,119.49,120.81,119.44,120.69,89109.0,117.636,118.9355,117.5868,118.8174,89109.0
2022-10-11 12:00:00,120.67,121.27,120.32,120.65,62118.0,118.7977,119.3884,118.4531,118.778,62118.0
2022-10-11 13:00:00,120.68,120.81,120.1,120.38,73742.0,118.8075,118.9355,118.2365,118.5122,73742.0
2022-10-11 14:00:00,120.36,120.51,119.43,119.5,81861.0,118.4925,118.6402,117.5769,117.6458,81861.0
2022-10-11 15:00:00,119.44,119.6,119.12,119.25,268086.0,117.5868,117.7443,117.2717,117.3997,268086.0
2022-10-12 09:30:00,119.34,120.19,118.81,119.25,57563.0,117.4883,118.3251,116.9665,117.3997,57563.0
2022-10-12 10:00:00,119.25,119.68,118.79,119.44,83575.0,117.3997,117.823,116.9469,117.5868,83575.0
2022-10-12 11:00:00,119.5,120.2,119.5,120.04,65388.0,117.6458,118.335,117.6458,118.1775,65388.0
2022-10-12 12:00:00,120.09,120.1,119.38,119.61,34051.0,118.2267,118.2365,117.5277,117.7541,34051.0
2022-10-12 13:00:00,119.65,119.71,119.35,119.4,40111.0,117.7935,117.8526,117.4982,117.5474,40111.0
2022-10-12 14:00:00,119.4,119.58,119.01,119.01,57953.0,117.5474,117.7246,117.1634,117.1634,57953.0
2022-10-12 15:00:00,119.0,119.43,118.82,118.86,173379.0,117.1536,117.5769,116.9764,117.0158,173379.0
2022-10-13 09:30:00,116.54,118.62,116.22,118.03,93593.0,114.7318,116.7795,114.4167,116.1986,93593.0
2022-10-13 10:00:00,118.13,119.06,117.95,118.78,78840.0,116.2971,117.2127,116.1199,116.937,78840.0
2022-10-13 11:00:00,118.67,122.1,118.64,121.16,102321.0,116.8287,120.2055,116.7992,119.2801,102321.0
2022-10-13 12:00:00,121.21,121.6,120.45,120.78,66195.0,119.3293,119.7133,118.5811,118.906,66195.0
2022-10-13 13:00:00,120.84,121.89,120.8,121.47,89496.0,118.965,119.9988,118.9257,119.5853,89496.0
2022-10-13 14:00:00,121.41,122.04,121.15,122.0,91123.0,119.5262,120.1464,119.2702,120.107,91123.0
2022-10-13 15:00:00,121.97,122.16,121.18,121.22,285293.0,120.0775,120.2646,119.2998,119.3391,285293.0
2022-10-14 09:30:00,122.08,123.22,121.31,121.53,79490.0,120.1858,121.3081,119.4278,119.6443,79490.0
2022-10-14 10:00:00,121.51,121.51,119.56,121.26,147352.0,119.6246,119.6246,117.7049,119.3785,147352.0
2022-10-14 11:00:00,121.31,121.58,120.51,120.51,73280.0,119.4278,119.6936,118.6402,118.6402,73280.0
2022-10-14 12:00:00,120.5,121.06,120.22,120.79,73505.0,118.6303,119.1816,118.3547,118.9158,73505.0
2022-10-14 13:00:00,120.89,121.29,120.59,121.29,58405.0,119.0143,119.4081,118.7189,119.4081,58405.0
2022-10-14 14:00:00,121.28,121.38,120.39,120.52,86719.0,119.3982,119.4967,118.522,118.65,86719.0
2022-10-14 15:00:00,120.54,121.11,120.29,120.39,369885.0,118.6697,119.2309,118.4236,118.522,369885.0
2022-10-17 09:30:00,123.12,123.58,122.44,122.78,77537.0,121.2097,121.6625,120.5402,120.8749,77537.0
2022-10-17 10:00:00,122.77,123.28,122.14,122.33,88060.0,120.8651,121.3672,120.2449,120.4319,88060.0
2022-10-17 11:00:00,122.29,122.56,121.74,121.79,75100.0,120.3925,120.6584,119.8511,119.9003,75100.0
2022-10-17 12:00:00,121.82,121.93,121.14,121.27,61048.0,119.9298,120.0381,119.2604,119.3884,61048.0
2022-10-17 13:00:00,121.22,121.71,121.11,121.6,72584.0,119.3391,119.8215,119.2309,119.7133,72584.0
2022-10-17 14:00:00,121.59,121.87,121.05,121.06,94862.0,119.7034,119.9791,119.1718,119.1816,94862.0
2022-10-17 15:00:00,121.05,121.21,120.83,121.04,252806.0,119.1718,119.3293,118.9552,119.1619,252806.0
2022-10-18 09:30:00,121.74,123.99,121.6,123.56,91209.0,119.8511,122.0662,119.7133,121.6428,91209.0
2022-10-18 10:00:00,123.56,123.77,122.76,123.18,58899.0,121.6428,121.8496,120.8553,121.2687,58899.0
2022-10-18 11:00:00,123.13,123.29,122.05,122.51,116452.0,121.2195,121.377,120.1563,120.6091,116452.0
2022-10-18 12:00:00,122.5,123.15,122.31,122.89,33212.0,120.5993,121.2392,120.4122,120.9832,33212.0
2022-10-18 13:00:00,122.89,123.35,122.54,123.32,28601.0,120.9832,121.4361,120.6387,121.4066,28601.0
2022-10-18 14:00:00,123.34,123.61,122.32,122.71,161916.0,121.4263,121.6921,120.4221,120.806,161916.0
2022-10-18 15:00:00,122.71,123.42,122.47,123.39,300547.0,120.806,121.505,120.5698,121.4755,300547.0
2022-10-19 09:30:00,122.29,123.05,121.93,122.71,104946.0,120.3925,121.1408,120.0381,120.806,104946.0
2022-10-19 10:00:00,122.73,124.6,122.65,123.43,106117.0,120.8257,122.6667,120.747,121.5149,106117.0
2022-10-19 11:00:00,123.38,124.11,123.27,124.0,40104.0,121.4656,122.1843,121.3573,122.076,40104.0
2022-10-19 12:00:00,123.95,123.99,123.09,123.35,66891.0,122.0268,122.0662,121.1801,121.4361,66891.0
2022-10-19 13:00:00,123.34,123.45,122.8,123.39,65088.0,121.4263,121.5345,120.8946,121.4755,65088.0
2022-10-19 14:00:00,123.36,123.84,123.31,123.64,99599.0,121.4459,121.9185,121.3967,121.7216,99599.0
2022-10-19 15:00:00,123.63,124.23,123.62,123.9,162757.0,121.7118,122.3024,121.7019,121.9776,162757.0
2022-10-20 09:30:00,123.62,124.62,122.91,124.47,82307.0,121.7019,122.6864,121.0029,122.5387,82307.0
2022-10-20 10:00:00,124.54,125.7,124.47,125.01,106181.0,122.6076,123.7496,122.5387,123.0703,106181.0
2022-10-20 11:00:00,125.11,125.11,124.14,124.21,80018.0,123.1688,123.1688,122.2138,122.2828,80018.0
2022-10-20 12:00:00,124.18,124.23,123.07,123.94,75330.0,122.2532,122.3024,121.1604,122.0169,75330.0
2022-10-20 13:00:00,124.0,124.0,122.75,122.95,39529.0,122.076,122.076,120.8454,121.0423,39529.0
2022-10-20 14:00:00,122.94,123.05,122.29,122.87,63635.0,121.0325,121.1408,120.3925,120.9635,63635.0
2022-10-20 15:00:00,122.84,123.83,122.84,123.56,202938.0,120.934,121.9087,120.934,121.6428,202938.0
2022-10-21 09:30:00,123.26,124.15,122.54,124.06,129210.0,121.3475,122.2237,120.6387,122.1351,129210.0
2022-10-21 10:00:00,124.23,124.46,123.13,123.41,62328.0,122.3024,122.5289,121.2195,121.4952,62328.0
2022-10-21 11:00:00,123.41,124.12,122.68,124.04,180837.0,121.4952,122.1942,120.7765,122.1154,180837.0
2022-10-21 12:00:00,124.05,124.61,123.85,124.35,77837.0,122.1252,122.6766,121.9283,122.4206,77837.0
2022-10-21 13:00:00,124.33,125.08,124.28,124.89,94652.0,122.4009,123.1393,122.3517,122.9522,94652.0
2022-10-21 14:00:00,124.91,125.06,124.54,124.78,93721.0,122.9719,123.1196,122.6076,122.8439,93721.0
2022-10-21 15:00:00,124.78,125.31,124.78,124.99,253844.0,122.8439,123.3657,122.8439,123.0507,253844.0
2022-10-24 09:30:00,125.65,125.99,124.8,125.35,65644.0,123.7004,124.0351,122.8636,123.4051,65644.0
2022-10-24 10:00:00,125.35,125.35,123.8,125.2,146531.0,123.4051,123.4051,121.8791,123.2574,146531.0
2022-10-24 11:00:00,125.17,126.21,124.96,126.0,80846.0,123.2279,124.2517,123.0211,124.045,80846.0
2022-10-24 12:00:00,125.98,126.38,125.66,125.96,67913.0,124.0253,124.4191,123.7103,124.0056,67913.0
2022-10-24 13:00:00,126.0,126.0,125.26,125.28,58099.0,124.045,124.045,123.3165,123.3362,58099.0
2022-10-24 14:00:00,125.31,126.05,125.31,125.82,51675.0,123.3657,124.0942,123.3657,123.8678,51675.0
2022-10-24 15:00:00,125.82,125.9,125.36,125.7,162414.0,123.8678,123.9465,123.4149,123.7496,162414.0
2022-10-25 09:30:00,126.2,127.54,126.2,127.34,152853.0,124.2419,125.5611,124.2419,125.3642,152853.0
2022-10-25 10:00:00,127.33,127.33,125.86,126.65,150833.0,125.3543,125.3543,123.9072,124.6849,150833.0
2022-10-25 11:00:00,126.66,126.96,126.33,126.9,65685.0,124.6947,124.9901,124.3699,124.931,65685.0
2022-10-25 12:00:00,126.9,126.97,126.19,126.28,80234.0,124.931,124.9999,124.232,124.3206,80234.0
2022-10-25 13:00:00,126.29,127.33,126.29,127.33,52866.0,124.3305,125.3543,124.3305,125.3543,52866.0
2022-10-25 14:00:00,127.33,127.54,126.84,126.85,139552.0,125.3543,125.5611,124.8719,124.8818,139552.0
2022-10-25 15:00:00,126.83,127.81,126.77,127.74,264502.0,124.8621,125.8269,124.803,125.758,264502.0
2022-10-26 09:30:00,127.92,128.86,126.98,127.68,91036.0,125.9352,126.8606,125.0098,125.6989,91036.0
2022-10-26 10:00:00,127.77,128.87,127.52,128.75,78220.0,125.7875,126.8705,125.5414,126.7523,78220.0
2022-10-26 11:00:00,128.78,129.54,128.78,128.9,78075.0,126.7818,127.5301,126.7818,126.9,78075.0
2022-10-26 12:00:00,128.84,128.94,127.7,127.75,52965.0,126.8409,126.9394,125.7186,125.7678,52965.0
2022-10-26 13:00:00,127.72,128.02,127.46,127.98,61339.0,125.7383,126.0336,125.4823,125.9943,61339.0
2022-10-26 14:00:00,128.0,128.09,127.69,127.9,56680.0,126.014,126.1026,125.7088,125.9155,56680.0
2022-10-26 15:00:00,127.9,127.9,127.06,127.24,200588.0,125.9155,125.9155,125.0885,125.2657,200588.0
2022-10-27 09:30:00,127.16,128.35,127.11,127.85,61278.0,125.187,126.3585,125.1378,125.8663,61278.0
2022-10-27 10:00:00,127.86,129.54,127.64,129.11,131637.0,125.8761,127.5301,125.6595,127.1067,131637.0
2022-10-27 11:00:00,129.09,129.61,128.62,128.75,86616.0,127.087,127.599,126.6243,126.7523,86616.0
2022-10-27 12:00:00,128.75,129.18,128.14,128.84,161162.0,126.7523,127.1756,126.1518,126.8409,161162.0
2022-10-27 13:00:00,128.84,129.37,128.52,129.01,142360.0,126.8409,127.3627,126.5259,127.0083,142360.0
2022-10-27 14:00:00,129.05,129.25,128.33,128.39,138894.0,127.0477,127.2446,126.3388,126.3979,138894.0
2022-10-27 15:00:00,128.39,128.58,127.53,127.7,419135.0,126.3979,126.585,125.5512,125.7186,419135.0
2022-10-28 09:30:00,128.42,130.45,127.8,128.92,140519.0,126.4274,128.4259,125.8171,126.9197,140519.0
2022-10-28 10:00:00,128.92,129.17,128.24,128.63,124074.0,126.9197,127.1658,126.2502,126.6342,124074.0
2022-10-28 11:00:00,128.65,128.84,127.89,127.89,77880.0,126.6539,126.8409,125.9057,125.9057,77880.0
2022-10-28 12:00:00,127.91,128.58,127.78,128.47,55067.0,125.9253,126.585,125.7974,126.4767,55067.0
2022-10-28 13:00:00,128.46,129.07,128.39,128.85,75683.0,126.4668,127.0673,126.3979,126.8508,75683.0
2022-10-28 14:00:00,128.87,129.36,128.78,128.97,105457.0,126.8705,127.3528,126.7818,126.9689,105457.0
2022-10-28 15:00:00,128.97,129.01,128.16,128.21,385402.0,126.9689,127.0083,126.1715,126.2207,385402.0
2022-10-31 09:30:00,127.92,128.68,126.18,126.59,96225.0,125.9352,126.6834,124.2222,124.6258,96225.0
2022-10-31 10:00:00,126.51,127.01,125.41,125.65,178051.0,124.5471,125.0393,123.4641,123.7004,178051.0
2022-10-31 11:00:00,125.61,127.8,125.47,125.7,499488.0,123.661,125.8171,123.5232,123.7496,499488.0
2022-10-31 12:00:00,125.66,126.29,125.15,126.09,111301.0,123.7103,124.3305,123.2082,124.1336,111301.0
2022-10-31 13:00:00,126.1,126.64,125.74,125.9,89106.0,124.1434,124.6751,123.789,123.9465,89106.0
2022-10-31 14:00:00,125.92,126.51,125.8,126.36,119516.0,123.9662,124.5471,123.8481,124.3994,119516.0
2022-10-31 15:00:00,126.38,126.65,125.84,125.93,407618.0,124.4191,124.6849,123.8875,123.9761,407618.0
2022-11-01 09:30:00,126.29,127.7,126.29,127.59,114015.0,124.3305,125.7186,124.3305,125.6103,114015.0
2022-11-01 10:00:00,127.51,127.51,125.76,125.8,186889.0,125.5316,125.5316,123.8087,123.8481,186889.0
2022-11-01 11:00:00,125.79,127.23,125.75,127.21,154516.0,123.8382,125.2559,123.7989,125.2362,154516.0
2022-11-01 12:00:00,127.2,127.25,126.21,126.56,94944.0,125.2264,125.2756,124.2517,124.5963,94944.0
2022-11-01 13:00:00,126.55,126.56,125.63,125.79,178685.0,124.5864,124.5963,123.6807,123.8382,178685.0
2022-11-01 14:00:00,125.79,125.99,125.27,125.98,145331.0,123.8382,124.0351,123.3263,124.0253,145331.0
2022-11-01 15:00:00,125.98,126.27,125.78,126.18,499796.0,124.0253,124.3108,123.8284,124.2222,499796.0
2022-11-02 09:30:00,126.0,128.26,123.72,127.98,278487.0,124.045,126.2699,121.8004,125.9943,278487.0
2022-11-02 10:00:00,127.96,131.21,127.64,131.15,706462.0,125.9746,129.1741,125.6595,129.1151,706462.0
2022-11-02 11:00:00,131.15,131.6,130.55,131.0,447560.0,129.1151,129.5581,128.5244,128.9674,447560.0
2022-11-02 12:00:00,131.0,132.48,129.19,129.32,433564.0,128.9674,130.4244,127.1855,127.3135,433564.0
2022-11-02 13:00:00,129.36,131.19,129.35,131.14,186248.0,127.3528,129.1545,127.343,129.1052,186248.0
2022-11-02 14:00:00,131.18,132.71,130.35,130.89,380204.0,129.1446,130.6509,128.3275,128.8591,380204.0
2022-11-02 15:00:00,130.88,131.62,128.57,128.65,687421.0,128.8493,129.5778,126.5751,126.6539,687421.0
2022-11-03 09:30:00,127.51,128.73,126.96,127.65,152934.0,125.5316,126.7326,124.9901,125.6694,152934.0
2022-11-03 10:00:00,127.81,129.37,127.47,128.73,175521.0,125.8269,127.3627,125.4922,126.7326,175521.0
2022-11-03 11:00:00,128.7,128.7,126.57,126.69,160845.0,126.7031,126.7031,124.6061,124.7243,160845.0
2022-11-03 12:00:00,126.72,128.33,126.64,127.91,193671.0,124.7538,126.3388,124.6751,125.9253,193671.0
2022-11-03 13:00:00,127.92,128.24,127.46,127.49,98275.0,125.9352,126.2502,125.4823,125.5119,98275.0
2022-11-03 14:00:00,127.48,127.97,127.32,127.89,127929.0,125.502,125.9844,125.3445,125.9057,127929.0
2022-11-03 15:00:00,127.85,127.9,126.58,126.64,352809.0,125.8663,125.9155,124.616,124.6751,352809.0
2022-11-04 09:30:00,126.72,127.72,126.61,127.5,122594.0,124.7538,125.7383,124.6455,125.5217,122594.0
2022-11-04 10:00:00,127.5,128.81,126.9,128.28,205191.0,125.5217,126.8114,124.931,126.2896,205191.0
2022-11-04 11:00:00,128.34,129.55,127.79,127.87,195466.0,126.3487,127.5399,125.8072,125.886,195466.0
2022-11-04 12:00:00,127.93,128.4,127.73,128.07,91359.0,125.945,126.4077,125.7481,126.0829,91359.0
2022-11-04 13:00:00,128.03,128.03,127.19,127.4,76465.0,126.0435,126.0435,125.2165,125.4233,76465.0
2022-11-04 14:00:00,127.47,129.03,127.38,128.94,109866.0,125.4922,127.028,125.4036,126.9394,109866.0
2022-11-04 15:00:00,128.96,129.82,128.83,129.78,334475.0,126.9591,127.8057,126.8311,127.7663,334475.0
2022-11-07 09:30:00,130.18,132.19,129.96,130.33,171293.0,128.1601,130.1389,127.9435,128.3078,171293.0
2022-11-07 10:00:00,130.26,132.65,130.21,132.35,161120.0,128.2389,130.5918,128.1897,130.2965,161120.0
2022-11-07 11:00:00,132.34,132.5,130.91,131.4,167080.0,130.2866,130.4441,128.8788,129.3612,167080.0
2022-11-07 12:00:00,131.35,131.57,131.15,131.53,138874.0,129.312,129.5286,129.1151,129.4892,138874.0
2022-11-07 13:00:00,131.49,132.57,131.05,132.35,244651.0,129.4498,130.513,129.0166,130.2965,244651.0
2022-11-07 14:00:00,132.35,133.4,132.35,132.85,171679.0,130.2965,131.3302,130.2965,130.7887,171679.0
2022-11-07 15:00:00,132.82,132.88,131.82,132.42,372919.0,130.7592,130.8182,129.7747,130.3654,372919.0
2022-11-08 09:30:00,130.19,131.47,129.01,130.36,186072.0,128.17,129.4301,127.0083,128.3373,186072.0
2022-11-08 10:00:00,130.43,131.13,129.16,129.43,310633.0,128.4062,129.0954,127.156,127.4218,310633.0
2022-11-08 11:00:00,129.49,130.73,128.85,130.72,223881.0,127.4808,128.7016,126.8508,128.6917,223881.0
2022-11-08 12:00:00,130.69,131.14,130.26,130.9,62136.0,128.6622,129.1052,128.2389,128.869,62136.0
2022-11-08 13:00:00,130.86,130.86,128.29,128.43,105137.0,128.8296,128.8296,126.2995,126.4373,105137.0
2022-11-08 14:00:00,128.4,129.33,127.83,129.09,151484.0,126.4077,127.3233,125.8466,127.087,151484.0
2022-11-08 15:00:00,129.09,130.04,128.99,129.1,274237.0,127.087,128.0223,126.9886,127.0969,274237.0
2022-11-09 09:30:00,128.95,129.14,127.92,128.53,65952.0,126.9492,127.1363,125.9352,126.5357,65952.0
2022-11-09 10:00:00,128.53,129.04,127.08,127.37,212458.0,126.5357,127.0378,125.1082,125.3937,212458.0
2022-11-09 11:00:00,127.44,127.92,127.15,127.4,116052.0,125.4626,125.9352,125.1771,125.4233,116052.0
2022-11-09 12:00:00,127.38,127.93,127.35,127.73,82716.0,125.4036,125.945,125.374,125.7481,82716.0
2022-11-09 13:00:00,127.75,128.01,126.94,127.32,97589.0,125.7678,126.0238,124.9704,125.3445,97589.0
2022-11-09 14:00:00,127.28,127.31,126.24,126.42,187664.0,125.3051,125.3347,124.2813,124.4585,187664.0
2022-11-09 15:00:00,126.39,126.8,126.0,126.29,414198.0,124.4289,124.8326,124.045,124.3305,414198.0
2022-11-10 09:30:00,129.84,131.07,128.38,131.07,182900.0,127.8254,129.0363,126.3881,129.0363,182900.0
2022-11-10 10:00:00,131.07,131.55,129.66,129.68,198964.0,129.0363,129.5089,127.6482,127.6679,198964.0
2022-11-10 11:00:00,129.72,130.25,129.39,129.41,89723.0,127.7073,128.229,127.3824,127.4021,89723.0
2022-11-10 12:00:00,129.41,129.96,128.83,128.83,117529.0,127.4021,127.9435,126.8311,126.8311,117529.0
2022-11-10 13:00:00,128.86,129.51,128.71,129.45,106806.0,126.8606,127.5005,126.7129,127.4415,106806.0
2022-11-10 14:00:00,129.42,129.99,129.36,129.87,89611.0,127.4119,127.9731,127.3528,127.8549,89611.0
2022-11-10 15:00:00,129.85,130.56,129.76,130.26,399466.0,127.8352,128.5342,127.7466,128.2389,399466.0
2022-11-11 09:30:00,130.61,130.86,129.13,129.72,77296.0,128.5835,128.8296,127.1264,127.7073,77296.0
2022-11-11 10:00:00,129.57,129.97,128.88,129.18,153890.0,127.5596,127.9534,126.8803,127.1756,153890.0
2022-11-11 11:00:00,129.25,130.07,128.41,129.38,173685.0,127.2446,128.0518,126.4176,127.3725,173685.0
2022-11-11 12:00:00,129.3,130.36,129.3,130.05,78686.0,127.2938,128.3373,127.2938,128.0321,78686.0
2022-11-11 13:00:00,130.1,130.24,129.82,130.13,96049.0,128.0814,128.2192,127.8057,128.1109,96049.0
2022-11-11 14:00:00,130.16,130.52,129.76,130.47,94947.0,128.1404,128.4949,127.7466,128.4456,94947.0
2022-11-11 15:00:00,130.48,131.41,129.84,131.24,408903.0,128.4555,129.371,127.8254,129.2037,408903.0
2022-11-14 09:30:00,131.19,131.53,130.18,130.53,139979.0,129.1545,129.4892,128.1601,128.5047,139979.0
2022-11-14 10:00:00,130.53,131.67,130.49,131.29,100701.0,128.5047,129.627,128.4653,129.2529,100701.0
2022-11-14 11:00:00,131.34,131.5,130.68,131.44,184820.0,129.3021,129.4596,128.6524,129.4006,184820.0
2022-11-14 12:00:00,131.48,131.69,131.1,131.15,183469.0,129.44,129.6467,129.0659,129.1151,183469.0
2022-11-14 13:00:00,131.16,131.41,131.02,131.39,152952.0,129.1249,129.371,128.9871,129.3514,152952.0
2022-11-14 14:00:00,131.41,131.46,130.63,130.96,139460.0,129.371,129.4203,128.6031,128.928,139460.0
2022-11-14 15:00:00,130.98,131.17,129.47,129.56,390196.0,128.9477,129.1348,127.4611,127.5497,390196.0
2022-11-15 09:30:00,131.06,131.87,130.77,131.69,73058.0,129.0265,129.8239,128.741,129.6467,73058.0
2022-11-15 10:00:00,131.78,131.86,130.35,130.5,116933.0,129.7353,129.8141,128.3275,128.4752,116933.0
2022-11-15 11:00:00,130.43,130.77,129.99,130.2,111952.0,128.4062,128.741,127.9731,128.1798,111952.0
2022-11-15 12:00:00,130.17,130.17,128.85,129.0,107583.0,128.1503,128.1503,126.8508,126.9984,107583.0
2022-11-15 13:00:00,129.02,129.19,127.21,127.45,234032.0,127.0181,127.1855,125.2362,125.4725,234032.0
2022-11-15 14:00:00,127.42,128.62,127.1,128.5,140240.0,125.443,126.6243,125.1279,126.5062,140240.0
2022-11-15 15:00:00,128.46,128.9,128.18,128.78,369704.0,126.4668,126.9,126.1912,126.7818,369704.0
2022-11-16 09:30:00,129.21,129.74,128.36,129.59,114481.0,127.2052,127.727,126.3684,127.5793,114481.0
2022-11-16 10:00:00,129.52,130.84,129.32,130.4,115703.0,127.5104,128.8099,127.3135,128.3767,115703.0
2022-11-16 11:00:00,130.42,130.55,129.53,130.1,107667.0,128.3964,128.5244,127.5202,128.0814,107667.0
2022-11-16 12:00:00,130.09,130.55,129.65,130.19,50161.0,128.0715,128.5244,127.6383,128.17,50161.0
2022-11-16 13:00:00,130.17,130.31,129.75,129.93,39525.0,128.1503,128.2881,127.7368,127.914,39525.0
2022-11-16 14:00:00,129.9,130.0,129.52,129.89,42887.0,127.8845,127.9829,127.5104,127.8746,42887.0
2022-11-16 15:00:00,129.84,129.92,129.26,129.31,198059.0,127.8254,127.9042,127.2544,127.3036,198059.0
2022-11-17 09:30:00,127.47,127.48,126.18,126.87,101072.0,125.4922,125.502,124.2222,124.9015,101072.0
2022-11-17 10:00:00,126.93,127.84,126.69,127.53,99372.0,124.9606,125.8564,124.7243,125.5512,99372.0
2022-11-17 11:00:00,127.54,128.18,127.47,128.18,55754.0,125.5611,126.1912,125.4922,126.1912,55754.0
2022-11-17 12:00:00,128.24,129.13,128.17,129.03,92794.0,126.2502,127.1264,126.1813,127.028,92794.0
2022-11-17 13:00:00,129.06,129.62,129.05,129.43,49275.0,127.0575,127.6088,127.0477,127.4218,49275.0
2022-11-17 14:00:00,129.39,129.57,128.67,128.87,53576.0,127.3824,127.5596,126.6736,126.8705,53576.0
2022-11-17 15:00:00,128.89,128.93,128.21,128.7,188564.0,126.8901,126.9295,126.2207,126.7031,188564.0
2022-11-18 09:30:00,129.79,129.96,129.1,129.36,95216.0,127.7762,127.9435,127.0969,127.3528,95216.0
2022-11-18 10:00:00,129.25,129.39,128.86,129.06,35145.0,127.2446,127.3824,126.8606,127.0575,35145.0
2022-11-18 11:00:00,129.02,129.45,128.84,129.4,50797.0,127.0181,127.4415,126.8409,127.3922,50797.0
2022-11-18 12:00:00,129.39,129.49,128.45,128.9,56688.0,127.3824,127.4808,126.457,126.9,56688.0
2022-11-18 13:00:00,128.9,129.96,128.88,129.72,164730.0,126.9,127.9435,126.8803,127.7073,164730.0
2022-11-18 14:00:00,129.73,130.0,129.5,129.88,107224.0,127.7171,127.9829,127.4907,127.8648,107224.0
2022-11-18 15:00:00,129.86,130.28,129.67,130.14,290859.0,127.8451,128.2586,127.658,128.1207,290859.0
2022-11-21 09:30:00,129.5,130.02,128.03,128.39,78405.0,127.4907,128.0026,126.0435,126.3979,78405.0
2022-11-21 10:00:00,128.38,128.65,127.45,127.45,63040.0,126.3881,126.6539,125.4725,125.4725,63040.0
2022-11-21 11:00:00,127.44,127.53,126.52,126.54,53397.0,125.4626,125.5512,124.5569,124.5766,53397.0
2022-11-21 12:00:00,126.58,127.32,126.4,127.17,64491.0,124.616,125.3445,124.4388,125.1968,64491.0
2022-11-21 13:00:00,127.2,128.07,127.18,127.94,81707.0,125.2264,126.0829,125.2067,125.9549,81707.0
2022-11-21 14:00:00,127.94,128.36,127.67,127.84,135594.0,125.9549,126.3684,125.6891,125.8564,135594.0
2022-11-21 15:00:00,127.81,128.06,127.35,127.88,268119.0,125.8269,126.073,125.374,125.8958,268119.0
2022-11-22 09:30:00,128.16,128.43,127.02,127.56,68427.0,126.1715,126.4373,125.0492,125.5808,68427.0
2022-11-22 10:00:00,127.5,128.82,127.38,128.81,79874.0,125.5217,126.8212,125.4036,126.8114,79874.0
2022-11-22 11:00:00,128.84,128.84,128.05,128.54,199508.0,126.8409,126.8409,126.0632,126.5456,199508.0
2022-11-22 12:00:00,128.57,128.73,128.38,128.63,39676.0,126.5751,126.7326,126.3881,126.6342,39676.0
2022-11-22 13:00:00,128.64,128.96,128.64,128.94,48867.0,126.644,126.9591,126.644,126.9394,48867.0
2022-11-22 14:00:00,128.98,129.23,128.7,129.16,71330.0,126.9787,127.2249,126.7031,127.156,71330.0
2022-11-22 15:00:00,129.14,129.65,128.91,129.53,280466.0,127.1363,127.6383,126.9098,127.5202,280466.0
2022-11-23 09:30:00,130.0,130.4,129.4,130.22,68585.0,127.9829,128.3767,127.3922,128.1995,68585.0
2022-11-23 10:00:00,130.21,130.72,129.99,130.31,72055.0,128.1897,128.6917,127.9731,128.2881,72055.0
2022-11-23 11:00:00,130.31,130.86,129.6,129.66,77473.0,128.2881,128.8296,127.5891,127.6482,77473.0
2022-11-23 12:00:00,129.67,130.0,129.53,129.76,81668.0,127.658,127.9829,127.5202,127.7466,81668.0
2022-11-23 13:00:00,129.7,130.28,129.67,130.22,44042.0,127.6876,128.2586,127.658,128.1995,44042.0
2022-11-23 14:00:00,130.35,131.3,130.08,131.26,70387.0,128.3275,129.2627,128.0617,129.2234,70387.0
2022-11-23 15:00:00,131.23,131.62,130.86,130.97,230277.0,129.1938,129.5778,128.8296,128.9379,230277.0
2022-11-25 09:30:00,130.09,130.27,129.37,130.0,91569.0,128.0715,128.2487,127.3627,127.9829,91569.0
2022-11-25 10:00:00,130.0,130.09,129.21,129.68,101953.0,127.9829,128.0715,127.2052,127.6679,101953.0
2022-11-25 11:00:00,129.72,129.98,129.15,129.84,55922.0,127.7073,127.9632,127.1461,127.8254,55922.0
2022-11-25 12:00:00,129.82,129.9,129.26,129.5,148903.0,127.8057,127.8845,127.2544,127.4907,148903.0
2022-11-28 09:30:00,129.22,130.14,128.95,129.81,91000.0,127.215,128.1207,126.9492,127.7959,91000.0
2022-11-28 10:00:00,129.72,129.73,128.5,128.68,92920.0,127.7073,127.7171,126.5062,126.6834,92920.0
2022-11-28 11:00:00,128.69,129.39,128.29,128.84,77710.0,126.6932,127.3824,126.2995,126.8409,77710.0
2022-11-28 12:00:00,128.85,129.41,128.44,128.74,63695.0,126.8508,127.4021,126.4471,126.7425,63695.0
2022-11-28 13:00:00,128.73,129.01,128.38,128.42,47980.0,126.7326,127.0083,126.3881,126.4274,47980.0
2022-11-28 14:00:00,128.43,128.72,128.16,128.53,38796.0,126.4373,126.7228,126.1715,126.5357,38796.0
2022-11-28 15:00:00,128.53,128.58,128.21,128.41,227504.0,126.5357,126.585,126.2207,126.4176,227504.0
2022-11-29 09:30:00,127.79,128.72,127.58,127.93,66242.0,125.9946,126.9115,125.7875,126.1326,66242.0
2022-11-29 10:00:00,127.87,128.52,127.46,127.82,80633.0,126.0734,126.7143,125.6692,126.0241,80633.0
2022-11-29 11:00:00,127.84,127.94,126.9,127.43,103364.0,126.0439,126.1424,125.1171,125.6396,103364.0
2022-11-29 12:00:00,127.44,127.82,127.19,127.55,47666.0,125.6495,126.0241,125.403,125.7579,47666.0
2022-11-29 13:00:00,127.5,127.62,127.03,127.53,62666.0,125.7086,125.8269,125.2452,125.7382,62666.0
2022-11-29 14:00:00,127.59,127.77,127.28,127.51,58159.0,125.7974,125.9748,125.4917,125.7185,58159.0
2022-11-29 15:00:00,127.52,127.75,127.28,127.59,224547.0,125.7283,125.9551,125.4917,125.7974,224547.0
2022-11-30 09:30:00,127.52,128.45,127.03,127.2,46959.0,125.7283,126.6453,125.2452,125.4128,46959.0
2022-11-30 10:00:00,127.14,127.34,126.74,127.19,63534.0,125.3537,125.5509,124.9593,125.403,63534.0
2022-11-30 11:00:00,127.2,127.88,126.87,127.54,55348.0,125.4128,126.0833,125.0875,125.7481,55348.0
2022-11-30 12:00:00,127.54,127.67,127.03,127.46,59140.0,125.7481,125.8762,125.2452,125.6692,59140.0
2022-11-30 13:00:00,127.41,129.16,127.41,129.07,85978.0,125.6199,127.3453,125.6199,127.2566,85978.0
2022-11-30 14:00:00,129.17,130.72,129.15,130.6,126007.0,127.3552,128.8834,127.3354,128.7651,126007.0
2022-11-30 15:00:00,130.57,131.25,130.16,130.82,435543.0,128.7355,129.4059,128.3313,128.982,435543.0
2022-12-01 09:30:00,131.83,131.95,130.68,131.67,110196.0,129.9778,130.0961,128.8439,129.82,110196.0
2022-12-01 10:00:00,131.84,132.07,130.38,131.19,102230.0,129.9877,130.2144,128.5482,129.3468,102230.0
2022-12-01 11:00:00,131.13,131.19,130.13,130.76,179298.0,129.2876,129.3468,128.3017,128.9228,179298.0
2022-12-01 12:00:00,130.79,130.99,130.17,130.95,52534.0,128.9524,129.1496,128.3411,129.1102,52534.0
2022-12-01 13:00:00,130.95,131.45,130.86,131.23,94520.0,129.1102,129.6031,129.0214,129.3862,94520.0
2022-12-01 14:00:00,131.23,131.93,131.05,131.78,98180.0,129.3862,130.0764,129.2088,129.9285,98180.0
2022-12-01 15:00:00,131.77,132.05,131.36,131.67,279678.0,129.9186,130.1947,129.5144,129.82,279678.0
2022-12-02 09:30:00,130.58,132.16,130.36,132.1,70980.0,128.7454,130.3032,128.5284,130.244,70980.0
2022-12-02 10:00:00,132.03,132.59,131.45,131.59,63437.0,130.175,130.7271,129.6031,129.7412,63437.0
2022-12-02 11:00:00,131.55,132.37,131.12,132.14,46296.0,129.7017,130.5102,129.2778,130.2834,46296.0
2022-12-02 12:00:00,132.13,132.34,131.7,131.83,40172.0,130.2736,130.4806,129.8496,129.9778,40172.0
2022-12-02 13:00:00,131.83,132.12,131.68,132.08,35164.0,129.9778,130.2637,129.8299,130.2243,35164.0
2022-12-02 14:00:00,132.1,132.58,131.85,132.45,44208.0,130.244,130.7173,129.9975,130.5891,44208.0
2022-12-02 15:00:00,132.48,132.86,132.08,132.3,190886.0,130.6187,130.9933,130.2243,130.4412,190886.0
2022-12-05 09:30:00,131.86,132.79,131.62,132.55,118203.0,130.0074,130.9243,129.7707,130.6877,118203.0
2022-12-05 10:00:00,132.47,133.34,131.86,133.14,114322.0,130.6088,131.4666,130.0074,131.2694,114322.0
2022-12-05 11:00:00,133.24,133.24,132.43,132.55,104103.0,131.368,131.368,130.5694,130.6877,104103.0
2022-12-05 12:00:00,132.55,132.55,131.87,131.89,79922.0,130.6877,130.6877,130.0172,130.0369,79922.0
2022-12-05 13:00:00,131.92,132.04,131.33,131.4,58224.0,130.0665,130.1848,129.4848,129.5538,58224.0
2022-12-05 14:00:00,131.43,131.43,130.32,130.35,76885.0,129.5834,129.5834,128.489,128.5186,76885.0
2022-12-05 15:00:00,130.33,130.68,130.01,130.4,370005.0,128.4989,128.8439,128.1834,128.5679,370005.0
2022-12-06 09:30:00,130.16,130.16,127.4,128.42,182370.0,128.3313,128.3313,125.61,126.6157,182370.0
2022-12-06 10:00:00,128.24,128.29,127.03,127.53,114569.0,126.4382,126.4875,125.2452,125.7382,114569.0
2022-12-06 11:00:00,127.53,128.13,127.25,127.86,109897.0,125.7382,126.3298,125.4621,126.0636,109897.0
2022-12-06 12:00:00,127.86,127.92,127.29,127.47,77645.0,126.0636,126.1227,125.5016,125.6791,77645.0
2022-12-06 13:00:00,127.44,127.54,126.92,127.05,56820.0,125.6495,125.7481,125.1368,125.265,56820.0
2022-12-06 14:00:00,127.09,127.34,126.75,127.29,50264.0,125.3044,125.5509,124.9692,125.5016,50264.0
2022-12-06 15:00:00,127.32,127.77,126.79,127.4,250384.0,125.5312,125.9748,125.0086,125.61,250384.0
2022-12-07 09:30:00,127.97,128.1,127.09,127.3,44586.0,126.172,126.3002,125.3044,125.5114,44586.0
2022-12-07 10:00:00,127.3,127.56,126.31,126.89,124939.0,125.5114,125.7678,124.5353,125.1072,124939.0
2022-12-07 11:00:00,126.98,127.2,125.93,126.22,96471.0,125.1959,125.4128,124.1607,124.4466,96471.0
2022-12-07 12:00:00,126.2,126.29,125.64,125.69,49902.0,124.4269,124.5156,123.8748,123.9241,49902.0
2022-12-07 13:00:00,125.69,126.18,125.53,125.59,45109.0,123.9241,124.4072,123.7663,123.8255,45109.0
2022-12-07 14:00:00,125.59,125.94,125.32,125.65,55183.0,123.8255,124.1705,123.5593,123.8846,55183.0
2022-12-07 15:00:00,125.65,126.15,125.53,125.97,240739.0,123.8846,124.3776,123.7663,124.2001,240739.0
2022-12-08 09:30:00,127.05,127.13,125.38,126.29,108474.0,125.265,125.3438,123.6184,124.5156,108474.0
2022-12-08 10:00:00,126.36,127.25,126.27,127.02,398099.0,124.5846,125.4621,124.4959,125.2354,398099.0
2022-12-08 11:00:00,126.98,127.48,126.55,127.32,205196.0,125.1959,125.6889,124.772,125.5312,205196.0
2022-12-08 12:00:00,127.32,127.32,126.43,126.57,75213.0,125.5312,125.5312,124.6537,124.7917,75213.0
2022-12-08 13:00:00,126.59,126.68,125.92,126.58,72303.0,124.8114,124.9001,124.1508,124.8016,72303.0
2022-12-08 14:00:00,126.56,126.56,125.23,125.6,104229.0,124.7818,124.7818,123.4705,123.8353,104229.0
2022-12-08 15:00:00,125.6,126.36,125.53,126.12,243907.0,123.8353,124.5846,123.7663,124.348,243907.0
2022-12-09 09:30:00,126.1,126.1,124.18,125.07,157022.0,124.3283,124.3283,122.4353,123.3128,157022.0
2022-12-09 10:00:00,125.12,125.2,124.34,124.81,77256.0,123.3621,123.4409,122.593,123.0564,77256.0
2022-12-09 11:00:00,124.84,125.51,124.33,125.01,270365.0,123.086,123.7466,122.5832,123.2536,270365.0
2022-12-09 12:00:00,125.05,125.13,124.52,124.55,49001.0,123.2931,123.3719,122.7705,122.8001,49001.0
2022-12-09 13:00:00,124.54,125.53,124.38,125.35,190380.0,122.7902,123.7663,122.6325,123.5888,190380.0
2022-12-09 14:00:00,125.37,125.38,124.99,125.07,60609.0,123.6086,123.6184,123.2339,123.3128,60609.0
2022-12-09 15:00:00,125.06,125.19,124.53,124.69,257064.0,123.3029,123.4311,122.7804,122.9381,257064.0
2022-12-12 09:30:00,125.75,126.12,124.18,124.98,71787.0,123.9832,124.348,122.4353,123.224,71787.0
2022-12-12 10:00:00,124.95,124.95,123.47,123.7,148658.0,123.1945,123.1945,121.7353,121.962,148658.0
2022-12-12 11:00:00,123.68,124.33,123.59,124.33,121337.0,121.9423,122.5832,121.8536,122.5832,121337.0
2022-12-12 12:00:00,124.33,124.73,124.17,124.27,65859.0,122.5832,122.9775,122.4254,122.524,65859.0
2022-12-12 13:00:00,124.24,124.41,124.1,124.29,102767.0,122.4944,122.662,122.3564,122.5437,102767.0
2022-12-12 14:00:00,124.3,124.78,124.03,124.78,79961.0,122.5536,123.0268,122.2874,123.0268,79961.0
2022-12-12 15:00:00,124.82,125.63,124.51,125.62,237747.0,123.0663,123.8649,122.7606,123.855,237747.0
2022-12-13 09:30:00,127.76,128.91,127.6,127.87,210662.0,125.965,127.0988,125.8072,126.0734,210662.0
2022-12-13 10:00:00,127.92,127.94,125.95,126.13,350869.0,126.1227,126.1424,124.1804,124.3579,350869.0
2022-12-13 11:00:00,126.19,126.43,124.85,125.39,211404.0,124.417,124.6537,123.0959,123.6283,211404.0
2022-12-13 12:00:00,125.44,125.7,124.45,124.77,103701.0,123.6776,123.9339,122.7015,123.017,103701.0
2022-12-13 13:00:00,124.72,125.11,124.53,124.82,96430.0,122.9677,123.3522,122.7804,123.0663,96430.0
2022-12-13 14:00:00,124.84,125.87,124.71,125.37,86226.0,123.086,124.1015,122.9578,123.6086,86226.0
2022-12-13 15:00:00,125.35,125.91,124.88,125.66,239544.0,123.5888,124.141,123.1254,123.8945,239544.0
2022-12-14 09:30:00,125.85,126.63,125.56,125.67,66255.0,124.0818,124.8509,123.7959,123.9043,66255.0
2022-12-14 10:00:00,125.66,125.78,125.16,125.68,74997.0,123.8945,124.0128,123.4015,123.9142,74997.0
2022-12-14 11:00:00,125.69,125.95,125.44,125.61,51338.0,123.9241,124.1804,123.6776,123.8452,51338.0
2022-12-14 12:00:00,125.61,126.01,125.36,125.66,73730.0,123.8452,124.2396,123.5987,123.8945,73730.0
2022-12-14 13:00:00,125.67,126.21,125.54,125.84,46540.0,123.9043,124.4368,123.7762,124.072,46540.0
2022-12-14 14:00:00,125.74,125.74,123.77,124.22,110727.0,123.9734,123.9734,122.031,122.4747,110727.0
2022-12-14 15:00:00,124.29,126.11,124.13,124.65,216124.0,122.5437,124.3382,122.386,122.8987,216124.0
2022-12-15 09:30:00,123.73,124.24,123.1,123.21,65603.0,121.9916,122.4944,121.3704,121.4789,65603.0
2022-12-15 10:00:00,123.23,123.46,122.8,122.97,84025.0,121.4986,121.7254,121.0747,121.2423,84025.0
2022-12-15 11:00:00,123.11,123.14,122.45,122.59,82575.0,121.3803,121.4099,120.7296,120.8676,82575.0
2022-12-15 12:00:00,122.6,122.82,121.86,121.86,48282.0,120.8775,121.0944,120.1479,120.1479,48282.0
2022-12-15 13:00:00,121.84,122.03,121.33,121.54,59849.0,120.1282,120.3155,119.6253,119.8324,59849.0
2022-12-15 14:00:00,121.5,122.08,121.36,122.08,68399.0,119.7929,120.3648,119.6549,120.3648,68399.0
2022-12-15 15:00:00,122.05,122.22,121.48,121.73,238822.0,120.3352,120.5028,119.7732,120.0197,238822.0
2022-12-16 09:30:00,120.77,121.37,120.3,121.28,323893.0,119.0732,119.6648,118.6098,119.576,323893.0
2022-12-16 10:00:00,121.29,121.33,120.64,120.93,65043.0,119.5859,119.6253,118.945,119.2309,65043.0
2022-12-16 11:00:00,120.96,121.17,120.47,120.72,116564.0,119.2605,119.4676,118.7774,119.0239,116564.0
2022-12-16 12:00:00,120.73,120.83,120.03,120.06,69691.0,119.0337,119.1323,118.3436,118.3732,69691.0
2022-12-16 13:00:00,120.09,120.32,119.9,120.11,77346.0,118.4027,118.6295,118.2154,118.4225,77346.0
2022-12-16 14:00:00,120.11,121.11,120.07,121.06,98814.0,118.4225,119.4084,118.383,119.3591,98814.0
2022-12-16 15:00:00,121.04,121.99,120.97,121.67,299678.0,119.3394,120.276,119.2704,119.9605,299678.0
2022-12-19 09:30:00,121.56,121.56,120.44,120.92,65406.0,119.8521,119.8521,118.7478,119.2211,65406.0
2022-12-19 10:00:00,120.92,121.69,120.73,121.12,80614.0,119.2211,119.9803,119.0337,119.4183,80614.0
2022-12-19 11:00:00,121.13,121.41,120.77,121.25,70985.0,119.4281,119.7042,119.0732,119.5464,70985.0
2022-12-19 12:00:00,121.24,121.37,120.95,121.06,47031.0,119.5366,119.6648,119.2507,119.3591,47031.0
2022-12-19 13:00:00,121.03,121.26,120.82,121.08,53190.0,119.3295,119.5563,119.1225,119.3788,53190.0
2022-12-19 14:00:00,121.08,121.13,120.35,120.55,65271.0,119.3788,119.4281,118.6591,118.8563,65271.0
2022-12-19 15:00:00,120.54,120.89,120.4,120.8,182819.0,118.8464,119.1915,118.7084,119.1028,182819.0
2022-12-20 09:30:00,120.54,121.52,120.37,121.23,57687.0,118.8464,119.8126,118.6788,119.5267,57687.0
2022-12-20 10:00:00,121.22,122.06,121.15,121.19,84164.0,119.5169,120.3451,119.4478,119.4873,84164.0
2022-12-20 11:00:00,121.16,121.41,120.51,121.16,68553.0,119.4577,119.7042,118.8168,119.4577,68553.0
2022-12-20 12:00:00,121.14,121.31,120.91,121.14,40481.0,119.438,119.6056,119.2112,119.438,40481.0
2022-12-20 13:00:00,121.19,121.44,120.83,121.1,40855.0,119.4873,119.7338,119.1323,119.3985,40855.0
2022-12-20 14:00:00,121.08,121.17,120.59,120.73,61847.0,119.3788,119.4676,118.8957,119.0337,61847.0
2022-12-20 15:00:00,120.73,120.98,120.34,120.45,174136.0,119.0337,119.2802,118.6492,118.7577,174136.0
2022-12-21 09:30:00,120.98,121.21,120.17,120.91,50322.0,119.2802,119.507,118.4816,119.2112,50322.0
2022-12-21 10:00:00,120.92,122.04,120.88,121.77,90830.0,119.2211,120.3253,119.1816,120.0591,90830.0
2022-12-21 11:00:00,121.78,122.43,121.76,122.08,91007.0,120.069,120.7099,120.0493,120.3648,91007.0
2022-12-21 12:00:00,122.04,122.32,121.73,122.3,68045.0,120.3253,120.6014,120.0197,120.5817,68045.0
2022-12-21 13:00:00,122.27,122.57,122.01,122.48,85494.0,120.5521,120.8479,120.2958,120.7592,85494.0
2022-12-21 14:00:00,122.48,122.79,122.22,122.28,87459.0,120.7592,121.0648,120.5028,120.562,87459.0
2022-12-21 15:00:00,122.26,122.64,122.09,122.44,305937.0,120.5423,120.9169,120.3746,120.7197,305937.0
2022-12-22 09:30:00,121.81,122.2,121.21,121.5,53739.0,120.0986,120.4831,119.507,119.7929,53739.0
2022-12-22 10:00:00,121.46,121.56,120.9,121.07,49605.0,119.7535,119.8521,119.2014,119.369,49605.0
2022-12-22 11:00:00,121.08,121.44,120.84,120.91,55773.0,119.3788,119.7338,119.1422,119.2112,55773.0
2022-12-22 12:00:00,120.93,120.99,120.48,120.55,51797.0,119.2309,119.2901,118.7873,118.8563,51797.0
2022-12-22 13:00:00,120.5,120.77,120.26,120.34,92615.0,118.807,119.0732,118.5704,118.6492,92615.0
2022-12-22 14:00:00,120.34,121.17,120.29,121.05,70226.0,118.6492,119.4676,118.5999,119.3493,70226.0
2022-12-22 15:00:00,121.06,121.51,120.74,121.39,267540.0,119.3591,119.8028,119.0436,119.6845,267540.0
2022-12-23 09:30:00,121.02,121.47,120.58,121.02,32194.0,119.3197,119.7634,118.8859,119.3197,32194.0
2022-12-23 10:00:00,121.1,121.93,120.84,121.53,107170.0,119.3985,120.2169,119.1422,119.8225,107170.0
2022-12-23 11:00:00,121.5,121.6,121.11,121.46,34741.0,119.7929,119.8915,119.4084,119.7535,34741.0
2022-12-23 12:00:00,121.46,121.83,121.4,121.56,25906.0,119.7535,120.1183,119.6943,119.8521,25906.0
2022-12-23 13:00:00,121.58,121.76,121.4,121.52,36157.0,119.8718,120.0493,119.6943,119.8126,36157.0
2022-12-23 14:00:00,121.5,121.85,121.31,121.63,53305.0,119.7929,120.138,119.6056,119.9211,53305.0
2022-12-23 15:00:00,121.65,121.77,121.33,121.51,131394.0,119.9408,120.0591,119.6253,119.8028,131394.0
2022-12-27 09:30:00,121.32,121.37,120.42,120.71,34852.0,119.6155,119.6648,118.7281,119.014,34852.0
2022-12-27 10:00:00,120.68,121.26,120.34,121.17,40990.0,118.9844,119.5563,118.6492,119.4676,40990.0
2022-12-27 11:00:00,121.14,121.31,120.91,121.01,39716.0,119.438,119.6056,119.2112,119.3098,39716.0
2022-12-27 12:00:00,120.98,120.99,120.68,120.84,47785.0,119.2802,119.2901,118.9844,119.1422,47785.0
2022-12-27 13:00:00,120.88,121.06,120.73,120.76,32429.0,119.1816,119.3591,119.0337,119.0633,32429.0
2022-12-27 14:00:00,120.74,121.04,120.52,120.92,93451.0,119.0436,119.3394,118.8267,119.2211,93451.0
2022-12-27 15:00:00,120.89,121.17,120.75,120.8,113780.0,119.1915,119.4676,119.0535,119.1028,113780.0
2022-12-28 09:30:00,120.9,121.37,120.29,121.08,37909.0,119.2014,119.6648,118.5999,119.3788,37909.0
2022-12-28 10:00:00,121.12,121.3,120.24,120.24,61463.0,119.4183,119.5957,118.5506,118.5506,61463.0
2022-12-28 11:00:00,120.26,120.55,120.09,120.09,89246.0,118.5704,118.8563,118.4027,118.4027,89246.0
2022-12-28 12:00:00,120.07,120.31,119.78,120.23,35568.0,118.383,118.6196,118.0971,118.5408,35568.0
2022-12-28 13:00:00,120.21,120.47,119.95,120.0,31317.0,118.5211,118.7774,118.2647,118.314,31317.0
2022-12-28 14:00:00,119.99,120.09,119.69,119.92,45776.0,118.3041,118.4027,118.0084,118.2351,45776.0
2022-12-28 15:00:00,119.92,119.92,119.47,119.54,115986.0,118.2351,118.2351,117.7915,117.8605,115986.0
2022-12-29 09:30:00,120.12,120.86,119.42,120.82,58628.0,118.4323,119.1619,117.7422,119.1225,58628.0
2022-12-29 10:00:00,120.79,122.04,120.65,122.01,70310.0,119.0929,120.3253,118.9549,120.2958,70310.0
2022-12-29 11:00:00,122.03,122.9,121.95,122.86,87605.0,120.3155,121.1733,120.2366,121.1338,87605.0
2022-12-29 12:00:00,122.87,122.9,122.05,122.42,48379.0,121.1437,121.1733,120.3352,120.7,48379.0
2022-12-29 13:00:00,122.4,122.65,122.23,122.49,54077.0,120.6803,120.9268,120.5127,120.769,54077.0
2022-12-29 14:00:00,122.5,122.58,122.29,122.38,38449.0,120.7789,120.8578,120.5718,120.6606,38449.0
2022-12-29 15:00:00,122.38,122.65,122.17,122.2,225582.0,120.6606,120.9268,120.4535,120.4831,225582.0
2022-12-30 09:30:00,121.78,121.86,120.79,121.29,37565.0,120.069,120.1479,119.0929,119.5859,37565.0
2022-12-30 10:00:00,121.19,121.79,121.03,121.43,49690.0,119.4873,120.0789,119.3295,119.7239,49690.0
2022-12-30 11:00:00,121.43,121.68,121.3,121.56,47027.0,119.7239,119.9704,119.5957,119.8521,47027.0
2022-12-30 12:00:00,121.56,121.69,121.39,121.65,36779.0,119.8521,119.9803,119.6845,119.9408,36779.0
2022-12-30 13:00:00,121.67,121.67,121.04,121.2,31891.0,119.9605,119.9605,119.3394,119.4971,31891.0
2022-12-30 14:00:00,121.2,121.3,120.98,121.08,31244.0,119.4971,119.5957,119.2802,119.3788,31244.0
2022-12-30 15:00:00,121.1,122.33,121.09,122.19,225751.0,119.3985,120.6113,119.3887,120.4732,225751.0
2023-01-03 09:30:00,123.59,124.7,122.72,123.77,116056.0,121.8536,122.948,120.9958,122.031,116056.0
2023-01-03 10:00:00,123.8,124.0,123.23,123.66,111647.0,122.0606,122.2578,121.4986,121.9226,111647.0
2023-01-03 11:00:00,123.64,123.71,122.55,122.79,73660.0,121.9029,121.9719,120.8282,121.0648,73660.0
2023-01-03 12:00:00,122.8,123.09,122.4,122.63,118292.0,121.0747,121.3606,120.6803,120.9071,118292.0
2023-01-03 13:00:00,122.68,122.92,122.58,122.87,75624.0,120.9563,121.193,120.8578,121.1437,75624.0
2023-01-03 14:00:00,122.87,123.04,122.32,122.82,58637.0,121.1437,121.3113,120.6014,121.0944,58637.0
2023-01-03 15:00:00,122.89,123.21,122.54,122.8,238535.0,121.1634,121.4789,120.8183,121.0747,238535.0
2023-01-04 09:30:00,123.56,124.95,123.4,124.7,57967.0,121.824,123.1945,121.6662,122.948,57967.0
2023-01-04 10:00:00,124.81,125.03,123.59,125.0,72394.0,123.0564,123.2733,121.8536,123.2438,72394.0
2023-01-04 11:00:00,124.98,125.91,124.77,125.57,91989.0,123.224,124.141,123.017,123.8057,91989.0
2023-01-04 12:00:00,125.58,126.2,125.41,125.74,81257.0,123.8156,124.4269,123.648,123.9734,81257.0
2023-01-04 13:00:00,125.71,125.78,125.24,125.25,52009.0,123.9438,124.0128,123.4804,123.4902,52009.0
2023-01-04 14:00:00,125.43,125.68,124.43,124.93,105180.0,123.6677,123.9142,122.6818,123.1747,105180.0
2023-01-04 15:00:00,124.94,125.18,124.21,125.0,244632.0,123.1846,123.4212,122.4649,123.2438,244632.0
2023-01-05 09:30:00,124.56,124.99,124.04,124.6,46716.0,122.8099,123.2339,122.2972,122.8494,46716.0
2023-01-05 10:00:00,124.6,125.14,124.47,124.48,34862.0,122.8494,123.3818,122.7212,122.7311,34862.0
2023-01-05 11:00:00,124.49,124.87,124.23,124.74,37305.0,122.7409,123.1156,122.4846,122.9874,37305.0
2023-01-05 12:00:00,124.71,124.85,124.27,124.33,33604.0,122.9578,123.0959,122.524,122.5832,33604.0
2023-01-05 13:00:00,124.34,125.34,124.32,124.73,33379.0,122.593,123.579,122.5733,122.9775,33379.0
2023-01-05 14:00:00,124.69,125.29,124.69,124.9,46652.0,122.9381,123.5297,122.9381,123.1452,46652.0
2023-01-05 15:00:00,124.89,124.89,124.39,124.67,147615.0,123.1353,123.1353,122.6423,122.9184,147615.0
2023-01-06 09:30:00,125.17,125.85,123.01,123.84,155598.0,123.4114,124.0818,121.2817,122.1001,155598.0
2023-01-06 10:00:00,123.94,124.77,123.92,124.48,95216.0,122.1986,123.017,122.1789,122.7311,95216.0
2023-01-06 11:00:00,124.5,124.75,123.82,124.08,190111.0,122.7508,122.9973,122.0803,122.3367,190111.0
2023-01-06 12:00:00,124.06,124.3,123.42,123.65,194324.0,122.317,122.5536,121.686,121.9127,194324.0
2023-01-06 13:00:00,123.68,124.94,123.66,124.75,87610.0,121.9423,123.1846,121.9226,122.9973,87610.0
2023-01-06 14:00:00,124.76,125.08,124.55,124.56,154217.0,123.0071,123.3226,122.8001,122.8099,154217.0
2023-01-06 15:00:00,124.53,124.71,123.62,123.87,841195.0,122.7804,122.9578,121.8831,122.1296,841195.0
2023-01-09 09:30:00,123.87,124.73,123.42,124.6,65717.0,122.1296,122.9775,121.686,122.8494,65717.0
2023-01-09 10:00:00,124.63,125.72,124.36,125.66,193905.0,122.879,123.9536,122.6127,123.8945,193905.0
2023-01-09 11:00:00,125.69,126.02,125.35,125.49,81901.0,123.9241,124.2494,123.5888,123.7269,81901.0
2023-01-09 12:00:00,125.5,125.82,125.06,125.16,95649.0,123.7367,124.0522,123.3029,123.4015,95649.0
2023-01-09 13:00:00,125.2,125.5,124.83,124.83,73013.0,123.4409,123.7367,123.0761,123.0761,73013.0
2023-01-09 14:00:00,124.84,125.09,124.69,124.76,81484.0,123.086,123.3325,122.9381,123.0071,81484.0
2023-01-09 15:00:00,124.77,124.99,124.08,124.16,276176.0,123.017,123.2339,122.3367,122.4156,276176.0
2023-01-10 09:30:00,123.98,124.87,123.1,123.42,104085.0,122.2381,123.1156,121.3704,121.686,104085.0
2023-01-10 10:00:00,123.47,123.68,122.3,123.22,144425.0,121.7353,121.9423,120.5817,121.4888,144425.0
2023-01-10 11:00:00,123.22,123.61,123.04,123.08,94188.0,121.4888,121.8733,121.3113,121.3507,94188.0
2023-01-10 12:00:00,123.07,123.36,122.67,123.31,131924.0,121.3409,121.6268,120.9465,121.5775,131924.0
2023-01-10 13:00:00,123.33,123.82,123.22,123.61,86674.0,121.5972,122.0803,121.4888,121.8733,86674.0
2023-01-10 14:00:00,123.64,123.69,123.34,123.49,85578.0,121.9029,121.9522,121.6071,121.755,85578.0
2023-01-10 15:00:00,123.5,124.03,123.23,124.03,306957.0,121.7648,122.2874,121.4986,122.2874,306957.0
2023-01-11 09:30:00,124.88,126.42,124.78,125.81,158780.0,123.1254,124.6438,123.0268,124.0424,158780.0
2023-01-11 10:00:00,125.79,127.38,125.76,126.47,176649.0,124.0227,125.5903,123.9931,124.6931,176649.0
2023-01-11 11:00:00,126.5,127.12,126.36,126.83,125196.0,124.7227,125.334,124.5846,125.048,125196.0
2023-01-11 12:00:00,126.84,126.88,123.67,125.61,488621.0,125.0579,125.0973,121.9324,123.8452,488621.0
2023-01-11 13:00:00,125.65,125.85,125.32,125.49,102455.0,123.8846,124.0818,123.5593,123.7269,102455.0
2023-01-11 14:00:00,125.46,125.88,125.0,125.88,229671.0,123.6973,124.1114,123.2438,124.1114,229671.0
2023-01-11 15:00:00,125.88,126.16,125.45,126.12,300904.0,124.1114,124.3875,123.6874,124.348,300904.0
2023-01-12 09:30:00,125.81,126.44,123.62,124.42,172231.0,124.0424,124.6635,121.8831,122.6719,172231.0
2023-01-12 10:00:00,124.39,125.89,123.9,125.28,128792.0,122.6423,124.1212,122.1592,123.5198,128792.0
2023-01-12 11:00:00,125.22,125.65,125.01,125.44,105217.0,123.4607,123.8846,123.2536,123.6776,105217.0
2023-01-12 12:00:00,125.41,126.25,125.3,125.97,119193.0,123.648,124.4762,123.5395,124.2001,119193.0
2023-01-12 13:00:00,125.97,126.2,125.03,125.96,89157.0,124.2001,124.4269,123.2733,124.1903,89157.0
2023-01-12 14:00:00,126.0,126.38,125.86,126.09,107467.0,124.2297,124.6044,124.0917,124.3184,107467.0
2023-01-12 15:00:00,126.09,126.5,125.67,126.42,372752.0,124.3184,124.7227,123.9043,124.6438,372752.0
2023-01-13 09:30:00,126.23,126.79,125.6,125.77,43141.0,124.4565,125.0086,123.8353,124.0029,43141.0
2023-01-13 10:00:00,125.63,126.18,125.48,125.52,56898.0,123.8649,124.4072,123.717,123.7564,56898.0
2023-01-13 11:00:00,125.51,125.77,124.85,124.99,67746.0,123.7466,124.0029,123.0959,123.2339,67746.0
2023-01-13 12:00:00,124.98,125.34,124.9,124.91,55840.0,123.224,123.579,123.1452,123.155,55840.0
2023-01-13 13:00:00,124.93,125.3,124.9,125.28,51053.0,123.1747,123.5395,123.1452,123.5198,51053.0
2023-01-13 14:00:00,125.29,125.4,124.99,125.05,185897.0,123.5297,123.6381,123.2339,123.2931,185897.0
2023-01-13 15:00:00,125.07,125.88,125.06,125.44,337382.0,123.3128,124.1114,123.3029,123.6776,337382.0
2023-01-17 09:30:00,124.65,125.13,123.43,124.43,137641.0,122.8987,123.3719,121.6958,122.6818,137641.0
2023-01-17 10:00:00,124.44,124.81,123.33,123.64,155658.0,122.6916,123.0564,121.5972,121.9029,155658.0
2023-01-17 11:00:00,123.64,124.86,123.64,124.76,87725.0,121.9029,123.1057,121.9029,123.0071,87725.0
2023-01-17 12:00:00,124.78,124.83,124.32,124.38,63482.0,123.0268,123.0761,122.5733,122.6325,63482.0
2023-01-17 13:00:00,124.4,124.78,124.38,124.49,48810.0,122.6522,123.0268,122.6325,122.7409,48810.0
2023-01-17 14:00:00,124.45,124.53,123.92,123.94,69672.0,122.7015,122.7804,122.1789,122.1986,69672.0
2023-01-17 15:00:00,123.94,124.1,123.32,123.69,286925.0,122.1986,122.3564,121.5874,121.9522,286925.0
2023-01-18 09:30:00,123.77,124.65,123.45,124.16,143718.0,122.031,122.8987,121.7155,122.4156,143718.0
2023-01-18 10:00:00,124.15,124.47,123.08,123.25,94141.0,122.4057,122.7212,121.3507,121.5183,94141.0
2023-01-18 11:00:00,123.28,123.31,122.53,123.04,222500.0,121.5479,121.5775,120.8085,121.3113,222500.0
2023-01-18 12:00:00,123.07,123.36,122.89,122.99,102736.0,121.3409,121.6268,121.1634,121.262,102736.0
2023-01-18 13:00:00,123.0,123.6,122.99,123.55,71353.0,121.2719,121.8634,121.262,121.8141,71353.0
2023-01-18 14:00:00,123.53,124.12,123.41,124.12,73526.0,121.7944,122.3761,121.6761,122.3761,73526.0
2023-01-18 15:00:00,124.09,124.23,123.62,123.7,259047.0,122.3465,122.4846,121.8831,121.962,259047.0
2023-01-19 09:30:00,123.72,124.09,123.09,123.4,74378.0,121.9817,122.3465,121.3606,121.6662,74378.0
2023-01-19 10:00:00,123.36,123.79,122.84,122.86,113861.0,121.6268,122.0508,121.1141,121.1338,113861.0
2023-01-19 11:00:00,122.88,123.32,122.77,123.19,91250.0,121.1535,121.5874,121.0451,121.4592,91250.0
2023-01-19 12:00:00,123.22,123.75,123.21,123.5,70956.0,121.4888,122.0113,121.4789,121.7648,70956.0
2023-01-19 13:00:00,123.52,124.01,123.52,123.86,118102.0,121.7845,122.2677,121.7845,122.1198,118102.0
2023-01-19 14:00:00,123.86,123.98,123.43,123.66,62267.0,122.1198,122.2381,121.6958,121.9226,62267.0
2023-01-19 15:00:00,123.67,124.14,123.54,123.73,218579.0,121.9324,122.3958,121.8043,121.9916,218579.0
2023-01-20 09:30:00,124.31,125.37,123.77,124.76,204277.0,122.5634,123.6086,122.031,123.0071,204277.0
2023-01-20 10:00:00,124.66,125.76,124.55,125.23,381281.0,122.9085,123.9931,122.8001,123.4705,381281.0
2023-01-20 11:00:00,125.23,126.01,125.21,125.95,77994.0,123.4705,124.2396,123.4508,124.1804,77994.0
2023-01-20 12:00:00,125.93,126.2,125.4,125.42,138210.0,124.1607,124.4269,123.6381,123.6579,138210.0
2023-01-20 13:00:00,125.4,125.71,125.19,125.67,241777.0,123.6381,123.9438,123.4311,123.9043,241777.0
2023-01-20 14:00:00,125.66,125.98,125.5,125.65,80996.0,123.8945,124.21,123.7367,123.8846,80996.0
2023-01-20 15:00:00,125.68,126.1,125.68,125.99,449335.0,123.9142,124.3283,123.9142,124.2198,449335.0
2023-01-23 09:30:00,125.74,126.54,125.32,126.31,45922.0,123.9734,124.7621,123.5593,124.5353,45922.0
2023-01-23 10:00:00,126.27,127.16,126.1,126.76,115557.0,124.4959,125.3734,124.3283,124.979,115557.0
2023-01-23 11:00:00,126.74,127.26,126.5,126.73,72889.0,124.9593,125.472,124.7227,124.9494,72889.0
2023-01-23 12:00:00,126.72,127.0,126.54,126.97,60622.0,124.9396,125.2157,124.7621,125.1861,60622.0
2023-01-23 13:00:00,126.96,127.17,126.8,127.12,381962.0,125.1762,125.3833,125.0185,125.334,381962.0
2023-01-23 14:00:00,127.13,127.14,126.32,126.57,311631.0,125.3438,125.3537,124.5452,124.7917,311631.0
2023-01-23 15:00:00,126.62,127.53,126.55,127.42,270873.0,124.841,125.7382,124.772,125.6298,270873.0
2023-01-24 09:30:00,127.77,127.77,126.55,126.85,38707.0,125.9748,125.9748,124.772,125.0678,38707.0
2023-01-24 10:00:00,126.82,127.22,126.37,126.87,75958.0,125.0382,125.4326,124.5945,125.0875,75958.0
2023-01-24 11:00:00,126.89,127.23,126.81,126.9,52897.0,125.1072,125.4424,125.0283,125.1171,52897.0
2023-01-24 12:00:00,126.9,127.42,126.71,127.37,74510.0,125.1171,125.6298,124.9297,125.5805,74510.0
2023-01-24 13:00:00,127.33,127.92,127.13,127.71,80027.0,125.541,126.1227,125.3438,125.9157,80027.0
2023-01-24 14:00:00,127.72,128.07,127.47,127.83,82439.0,125.9255,126.2706,125.6791,126.034,82439.0
2023-01-24 15:00:00,127.82,127.84,127.09,127.53,206908.0,126.0241,126.0439,125.3044,125.7382,206908.0
2023-01-25 09:30:00,126.59,127.31,126.5,126.94,42272.0,124.8114,125.5213,124.7227,125.1565,42272.0
2023-01-25 10:00:00,126.87,127.43,126.27,126.57,55548.0,125.0875,125.6396,124.4959,124.7917,55548.0
2023-01-25 11:00:00,126.6,127.03,126.5,126.82,39366.0,124.8213,125.2452,124.7227,125.0382,39366.0
2023-01-25 12:00:00,126.85,127.17,126.73,127.13,31069.0,125.0678,125.3833,124.9494,125.3438,31069.0
2023-01-25 13:00:00,127.1,127.44,127.05,127.28,39772.0,125.3142,125.6495,125.265,125.4917,39772.0
2023-01-25 14:00:00,127.32,127.37,126.92,127.32,75168.0,125.5312,125.5805,125.1368,125.5312,75168.0
2023-01-25 15:00:00,127.34,127.65,127.26,127.58,196696.0,125.5509,125.8565,125.472,125.7875,196696.0
2023-01-26 09:30:00,128.31,129.05,128.19,128.19,91022.0,126.5072,127.2369,126.3889,126.3889,91022.0
2023-01-26 10:00:00,128.31,129.45,128.19,128.85,119928.0,126.5072,127.6312,126.3889,127.0397,119928.0
2023-01-26 11:00:00,128.81,128.9,128.36,128.55,69726.0,127.0002,127.089,126.5565,126.7439,69726.0
2023-01-26 12:00:00,128.55,128.93,128.55,128.79,35506.0,126.7439,127.1185,126.7439,126.9805,35506.0
2023-01-26 13:00:00,128.82,129.2,128.7,129.01,39726.0,127.0101,127.3847,126.8918,127.1974,39726.0
2023-01-26 14:00:00,128.98,128.99,128.7,128.77,38002.0,127.1678,127.1777,126.8918,126.9608,38002.0
2023-01-26 15:00:00,128.82,129.2,128.74,129.13,197483.0,127.0101,127.3847,126.9312,127.3157,197483.0
2023-01-27 09:30:00,129.04,129.85,128.84,129.84,79249.0,127.227,128.0256,127.0298,128.0158,79249.0
2023-01-27 10:00:00,129.81,130.57,129.44,129.73,166193.0,127.9862,128.7355,127.6214,127.9073,166193.0
2023-01-27 11:00:00,129.72,130.0,129.1,129.22,117486.0,127.8974,128.1735,127.2861,127.4045,117486.0
2023-01-27 12:00:00,129.19,129.36,129.02,129.21,57755.0,127.3749,127.5425,127.2073,127.3946,57755.0
2023-01-27 13:00:00,129.19,129.23,128.92,129.13,70165.0,127.3749,127.4143,127.1087,127.3157,70165.0
2023-01-27 14:00:00,129.13,129.37,129.01,129.13,155390.0,127.3157,127.5524,127.1974,127.3157,155390.0
2023-01-27 15:00:00,129.13,129.34,128.79,128.87,332806.0,127.3157,127.5228,126.9805,127.0594,332806.0
2023-01-30 09:30:00,128.92,129.45,128.11,129.07,96238.0,127.1087,127.6312,126.3101,127.2566,96238.0
2023-01-30 10:00:00,129.08,129.47,128.69,128.91,146321.0,127.2664,127.651,126.8819,127.0988,146321.0
2023-01-30 11:00:00,128.91,129.05,128.76,129.0,151790.0,127.0988,127.2369,126.9509,127.1876,151790.0
2023-01-30 12:00:00,128.97,129.19,128.49,128.8,190839.0,127.158,127.3749,126.6847,126.9904,190839.0
2023-01-30 13:00:00,128.78,128.98,128.45,128.88,122700.0,126.9706,127.1678,126.6453,127.0692,122700.0
2023-01-30 14:00:00,128.89,129.2,128.82,129.2,109801.0,127.0791,127.3847,127.0101,127.3847,109801.0
2023-01-30 15:00:00,129.2,129.42,128.77,129.03,416576.0,127.3847,127.6017,126.9608,127.2171,416576.0
2023-01-31 09:30:00,129.19,129.99,128.38,128.85,79455.0,127.3749,128.1636,126.5763,127.0397,79455.0
2023-01-31 10:00:00,128.8,129.54,128.6,129.19,84218.0,126.9904,127.72,126.7932,127.3749,84218.0
2023-01-31 11:00:00,129.26,129.68,129.18,129.39,101351.0,127.4439,127.858,127.365,127.5721,101351.0
2023-01-31 12:00:00,129.4,129.44,128.59,128.86,147279.0,127.5819,127.6214,126.7833,127.0495,147279.0
2023-01-31 13:00:00,128.86,129.12,128.56,129.07,102531.0,127.0495,127.3059,126.7537,127.2566,102531.0
2023-01-31 14:00:00,129.06,129.18,128.77,128.94,91570.0,127.2467,127.365,126.9608,127.1284,91570.0
2023-01-31 15:00:00,128.91,129.03,128.4,128.69,430900.0,127.0988,127.2171,126.596,126.8819,430900.0
2023-02-01 09:30:00,116.78,117.22,112.8,114.15,2504958.0,115.1392,115.5731,111.2152,112.5462,2504958.0
2023-02-01 10:00:00,114.19,114.61,113.1,113.76,1633376.0,112.5856,112.9997,111.5109,112.1617,1633376.0
2023-02-01 11:00:00,113.75,114.29,113.2,113.32,1072893.0,112.1518,112.6842,111.6095,111.7279,1072893.0
2023-02-01 12:00:00,113.33,113.37,112.83,112.9,739880.0,111.7377,111.7772,111.2447,111.3138,739880.0
2023-02-01 13:00:00,112.9,113.73,112.58,113.45,813482.0,111.3138,112.1321,110.9983,111.856,813482.0
2023-02-01 14:00:00,113.42,114.85,113.0,114.65,934893.0,111.8265,113.2364,111.4124,113.0392,934893.0
2023-02-01 15:00:00,114.67,117.1,114.64,116.76,2657002.0,113.0589,115.4547,113.0293,115.1195,2657002.0
2023-02-02 09:30:00,117.46,117.52,114.83,115.12,574141.0,115.8097,115.8688,113.2166,113.5026,574141.0
2023-02-02 10:00:00,115.17,115.55,114.1,115.26,692272.0,113.5519,113.9265,112.4969,113.6406,692272.0
2023-02-02 11:00:00,115.26,116.66,115.06,116.3,529475.0,113.6406,115.0209,113.4434,114.666,529475.0
2023-02-02 12:00:00,116.3,116.46,115.54,115.76,371210.0,114.666,114.8237,113.9167,114.1336,371210.0
2023-02-02 13:00:00,115.75,116.17,115.69,116.02,385053.0,114.1237,114.5378,114.0646,114.3899,385053.0
2023-02-02 14:00:00,116.03,116.47,115.71,115.95,576697.0,114.3998,114.8336,114.0843,114.3209,576697.0
2023-02-02 15:00:00,115.92,116.58,115.3,115.99,1367928.0,114.2913,114.9421,113.68,114.3603,1367928.0
2023-02-03 09:30:00,115.15,115.45,114.2,114.48,282824.0,113.5321,113.8279,112.5955,112.8716,282824.0
2023-02-03 10:00:00,114.46,115.26,113.9,114.87,381028.0,112.8518,113.6406,112.2997,113.2561,381028.0
2023-02-03 11:00:00,114.87,114.97,114.48,114.61,377470.0,113.2561,113.3547,112.8716,112.9997,377470.0
2023-02-03 12:00:00,114.66,115.54,114.65,115.06,302517.0,113.049,113.9167,113.0392,113.4434,302517.0
2023-02-03 13:00:00,115.05,115.2,114.82,114.94,226732.0,113.4336,113.5814,113.2068,113.3251,226732.0
2023-02-03 14:00:00,114.93,115.05,114.49,114.59,237169.0,113.3152,113.4336,112.8814,112.98,237169.0
2023-02-03 15:00:00,114.59,114.96,113.78,113.92,775642.0,112.98,113.3448,112.1814,112.3194,775642.0
2023-02-06 09:30:00,113.61,113.61,112.01,112.19,257540.0,112.0138,112.0138,110.4363,110.6137,257540.0
2023-02-06 10:00:00,112.18,112.54,111.97,112.53,403227.0,110.6039,110.9588,110.3968,110.949,403227.0
2023-02-06 11:00:00,112.53,113.12,112.21,112.3,227875.0,110.949,111.5307,110.6335,110.7222,227875.0
2023-02-06 12:00:00,112.29,112.37,111.99,112.09,283110.0,110.7123,110.7912,110.4165,110.5151,283110.0
2023-02-06 13:00:00,112.09,112.3,112.0,112.04,214625.0,110.5151,110.7222,110.4264,110.4658,214625.0
2023-02-06 14:00:00,112.05,112.42,112.02,112.06,278209.0,110.4757,110.8405,110.4461,110.4856,278209.0
2023-02-06 15:00:00,112.06,112.52,111.72,112.2,1065426.0,110.4856,110.9391,110.1503,110.6236,1065426.0
2023-02-07 09:30:00,112.28,112.75,111.8,112.06,359443.0,110.7025,111.1659,110.2292,110.4856,359443.0
2023-02-07 10:00:00,112.02,112.96,111.95,112.1,376114.0,110.4461,111.3729,110.3771,110.525,376114.0
2023-02-07 11:00:00,112.1,113.39,112.03,112.81,658370.0,110.525,111.7969,110.456,111.225,658370.0
2023-02-07 12:00:00,112.8,113.43,112.32,113.11,306381.0,111.2152,111.8363,110.7419,111.5208,306381.0
2023-02-07 13:00:00,113.12,113.19,111.84,112.19,437216.0,111.5307,111.5997,110.2687,110.6137,437216.0
2023-02-07 14:00:00,112.19,113.01,112.17,112.94,372682.0,110.6137,111.4222,110.594,111.3532,372682.0
2023-02-07 15:00:00,112.97,114.36,112.94,114.18,572205.0,111.3828,112.7532,111.3532,112.5758,572205.0
2023-02-08 09:30:00,113.3,114.09,112.89,114.0,165361.0,111.7081,112.487,111.3039,112.3983,165361.0
2023-02-08 10:00:00,113.96,114.0,113.08,113.59,204137.0,112.3589,112.3983,111.4912,111.9941,204137.0
2023-02-08 11:00:00,113.6,113.65,112.28,112.9,229271.0,112.0039,112.0532,110.7025,111.3138,229271.0
2023-02-08 12:00:00,112.92,113.19,112.62,113.14,97634.0,111.3335,111.5997,111.0377,111.5504,97634.0
2023-02-08 13:00:00,113.14,113.48,112.97,113.33,107873.0,111.5504,111.8856,111.3828,111.7377,107873.0
2023-02-08 14:00:00,113.42,113.67,113.03,113.22,118165.0,111.8265,112.0729,111.4419,111.6293,118165.0
2023-02-08 15:00:00,113.22,113.33,112.63,112.73,288525.0,111.6293,111.7377,111.0476,111.1461,288525.0
2023-02-09 09:30:00,113.46,113.95,113.11,113.4,187633.0,111.8659,112.349,111.5208,111.8067,187633.0
2023-02-09 10:00:00,113.44,113.87,113.15,113.17,232515.0,111.8462,112.2701,111.5602,111.58,232515.0
2023-02-09 11:00:00,113.17,113.17,112.17,112.21,250796.0,111.58,111.58,110.594,110.6335,250796.0
2023-02-09 12:00:00,112.22,112.51,111.39,112.02,272918.0,110.6433,110.9292,109.825,110.4461,272918.0
2023-02-09 13:00:00,112.07,112.2,111.82,112.08,161634.0,110.4954,110.6236,110.2489,110.5053,161634.0
2023-02-09 14:00:00,112.11,112.2,111.77,111.81,449376.0,110.5349,110.6236,110.1996,110.2391,449376.0
2023-02-09 15:00:00,111.81,112.19,111.57,111.79,404798.0,110.2391,110.6137,110.0024,110.2194,404798.0
2023-02-10 09:30:00,111.86,112.4,111.56,111.88,185496.0,110.2884,110.8208,109.9926,110.3081,185496.0
2023-02-10 10:00:00,111.92,112.9,111.8,112.12,408298.0,110.3475,111.3138,110.2292,110.5447,408298.0
2023-02-10 11:00:00,112.1,112.18,111.64,111.97,279116.0,110.525,110.6039,110.0715,110.3968,279116.0
2023-02-10 12:00:00,111.98,112.12,111.84,111.93,159893.0,110.4067,110.5447,110.2687,110.3574,159893.0
2023-02-10 13:00:00,111.96,112.34,111.71,111.77,133107.0,110.387,110.7616,110.1405,110.1996,133107.0
2023-02-10 14:00:00,111.8,111.98,111.41,111.97,165462.0,110.2292,110.4067,109.8447,110.3968,165462.0
2023-02-10 15:00:00,111.97,112.07,111.54,111.8,568309.0,110.3968,110.4954,109.9729,110.2292,568309.0
2023-02-13 09:30:00,111.47,112.47,111.47,112.21,194595.0,109.9038,110.8898,109.9038,110.6335,194595.0
2023-02-13 10:00:00,112.25,112.36,111.83,112.13,216874.0,110.6729,110.7813,110.2588,110.5546,216874.0
2023-02-13 11:00:00,112.13,112.22,111.75,111.92,233461.0,110.5546,110.6433,110.1799,110.3475,233461.0
2023-02-13 12:00:00,111.91,113.06,111.89,112.81,309153.0,110.3377,111.4715,110.3179,111.225,309153.0
2023-02-13 13:00:00,112.81,113.29,112.52,113.22,110606.0,111.225,111.6983,110.9391,111.6293,110606.0
2023-02-13 14:00:00,113.23,113.3,112.78,112.97,118192.0,111.6391,111.7081,111.1954,111.3828,118192.0
2023-02-13 15:00:00,113.01,113.41,112.88,113.22,359700.0,111.4222,111.8166,111.294,111.6293,359700.0
2023-02-14 09:30:00,112.98,112.98,111.93,112.39,94439.0,111.3926,111.3926,110.3574,110.8109,94439.0
2023-02-14 10:00:00,112.42,112.9,111.81,111.97,173654.0,110.8405,111.3138,110.2391,110.3968,173654.0
2023-02-14 11:00:00,111.99,112.32,111.64,111.95,141682.0,110.4165,110.7419,110.0715,110.3771,141682.0
2023-02-14 12:00:00,111.95,112.24,111.89,112.18,79138.0,110.3771,110.663,110.3179,110.6039,79138.0
2023-02-14 13:00:00,112.2,112.32,111.91,111.94,196269.0,110.6236,110.7419,110.3377,110.3672,196269.0
2023-02-14 14:00:00,111.92,112.15,111.75,111.86,448011.0,110.3475,110.5743,110.1799,110.2884,448011.0
2023-02-14 15:00:00,111.87,112.56,111.57,112.26,641946.0,110.2982,110.9785,110.0024,110.6828,641946.0
2023-02-15 09:30:00,111.27,112.54,111.27,112.13,176187.0,109.7067,110.9588,109.7067,110.5546,176187.0
2023-02-15 10:00:00,112.1,112.56,111.99,112.3,165966.0,110.525,110.9785,110.4165,110.7222,165966.0
2023-02-15 11:00:00,112.28,112.75,112.09,112.62,86866.0,110.7025,111.1659,110.5151,111.0377,86866.0
2023-02-15 12:00:00,112.57,112.59,112.12,112.19,54729.0,110.9884,111.0081,110.5447,110.6137,54729.0
2023-02-15 13:00:00,112.25,112.58,112.21,112.53,80208.0,110.6729,110.9983,110.6335,110.949,80208.0
2023-02-15 14:00:00,112.57,112.93,112.57,112.75,70413.0,110.9884,111.3433,110.9884,111.1659,70413.0
2023-02-15 15:00:00,112.78,113.36,112.75,113.35,186691.0,111.1954,111.7673,111.1659,111.7574,186691.0
2023-02-16 09:30:00,111.9,113.24,111.87,111.95,224066.0,110.3278,111.649,110.2982,110.3771,224066.0
2023-02-16 10:00:00,111.95,112.57,111.77,112.19,168742.0,110.3771,110.9884,110.1996,110.6137,168742.0
2023-02-16 11:00:00,112.17,112.21,111.91,112.0,181479.0,110.594,110.6335,110.3377,110.4264,181479.0
2023-02-16 12:00:00,112.02,112.2,111.89,112.03,129175.0,110.4461,110.6236,110.3179,110.456,129175.0
2023-02-16 13:00:00,112.03,112.16,111.98,112.08,244681.0,110.456,110.5842,110.4067,110.5053,244681.0
2023-02-16 14:00:00,112.08,112.14,111.83,112.04,184657.0,110.5053,110.5644,110.2588,110.4658,184657.0
2023-02-16 15:00:00,112.03,112.06,111.62,111.73,445668.0,110.456,110.4856,110.0517,110.1602,445668.0
2023-02-17 09:30:00,111.04,111.5,110.73,110.98,248766.0,109.4799,109.9334,109.1742,109.4207,248766.0
2023-02-17 10:00:00,110.93,112.15,110.88,111.9,231829.0,109.3714,110.5743,109.3221,110.3278,231829.0
2023-02-17 11:00:00,111.93,112.35,111.62,112.06,153824.0,110.3574,110.7715,110.0517,110.4856,153824.0
2023-02-17 12:00:00,112.04,112.2,111.75,112.03,87307.0,110.4658,110.6236,110.1799,110.456,87307.0
2023-02-17 13:00:00,111.99,112.41,111.94,112.37,90043.0,110.4165,110.8306,110.3672,110.7912,90043.0
2023-02-17 14:00:00,112.37,112.44,112.0,112.19,135475.0,110.7912,110.8602,110.4264,110.6137,135475.0
2023-02-17 15:00:00,112.18,112.47,111.92,112.02,337893.0,110.6039,110.8898,110.3475,110.4461,337893.0
2023-02-21 09:30:00,111.3,112.1,111.3,111.42,323017.0,109.7362,110.525,109.7362,109.8546,323017.0
2023-02-21 10:00:00,111.4,111.85,111.25,111.71,263133.0,109.8348,110.2785,109.6869,110.1405,263133.0
2023-02-21 11:00:00,111.73,111.85,111.4,111.66,170212.0,110.1602,110.2785,109.8348,110.0912,170212.0
2023-02-21 12:00:00,111.64,112.05,111.5,111.99,138384.0,110.0715,110.4757,109.9334,110.4165,138384.0
2023-02-21 13:00:00,111.96,111.99,111.7,111.84,110614.0,110.387,110.4165,110.1306,110.2687,110614.0
2023-02-21 14:00:00,111.83,112.13,111.71,112.03,142541.0,110.2588,110.5546,110.1405,110.456,142541.0
2023-02-21 15:00:00,112.02,112.24,111.85,112.01,469469.0,110.4461,110.663,110.2785,110.4363,469469.0
2023-02-22 09:30:00,112.34,112.34,111.68,112.0,150428.0,110.7616,110.7616,110.1109,110.4264,150428.0
2023-02-22 10:00:00,112.01,112.06,111.37,112.03,256779.0,110.4363,110.4856,109.8053,110.456,256779.0
2023-02-22 11:00:00,112.05,112.16,111.67,111.95,108818.0,110.4757,110.5842,110.101,110.3771,108818.0
2023-02-22 12:00:00,111.98,112.27,111.96,112.07,89825.0,110.4067,110.6926,110.387,110.4954,89825.0
2023-02-22 13:00:00,112.08,112.2,111.95,112.0,117797.0,110.5053,110.6236,110.3771,110.4264,117797.0
2023-02-22 14:00:00,111.98,112.25,111.71,111.72,187250.0,110.4067,110.6729,110.1405,110.1503,187250.0
2023-02-22 15:00:00,111.71,111.98,111.7,111.76,398930.0,110.1405,110.4067,110.1306,110.1898,398930.0
2023-02-23 09:30:00,112.0,112.1,111.32,111.46,261847.0,110.4264,110.525,109.756,109.894,261847.0
2023-02-23 10:00:00,111.51,111.59,110.97,111.25,190616.0,109.9433,110.0222,109.4109,109.6869,190616.0
2023-02-23 11:00:00,111.23,111.37,110.53,110.64,230741.0,109.6672,109.8053,108.9771,109.0855,230741.0
2023-02-23 12:00:00,110.64,110.79,110.54,110.57,160881.0,109.0855,109.2334,108.9869,109.0165,160881.0
2023-02-23 13:00:00,110.57,110.72,110.19,110.41,89601.0,109.0165,109.1644,108.6418,108.8587,89601.0
2023-02-23 14:00:00,110.44,110.91,110.42,110.78,116934.0,108.8883,109.3517,108.8686,109.2235,116934.0
2023-02-23 15:00:00,110.82,111.37,110.69,110.7,351602.0,109.263,109.8053,109.1348,109.1447,351602.0
2023-02-24 09:30:00,109.74,110.27,109.45,109.76,151268.0,108.1982,108.7207,107.9122,108.2179,151268.0
2023-02-24 10:00:00,109.73,110.01,109.5,109.6,299757.0,108.1883,108.4644,107.9615,108.0601,299757.0
2023-02-24 11:00:00,109.63,110.09,109.53,109.98,137078.0,108.0897,108.5432,107.9911,108.4348,137078.0
2023-02-24 12:00:00,109.98,110.01,109.7,109.72,108343.0,108.4348,108.4644,108.1587,108.1784,108343.0
2023-02-24 13:00:00,109.7,109.97,109.6,109.91,105546.0,108.1587,108.4249,108.0601,108.3658,105546.0
2023-02-24 14:00:00,109.92,109.97,109.69,109.82,86958.0,108.3756,108.4249,108.1489,108.277,86958.0
2023-02-24 15:00:00,109.83,109.88,109.51,109.79,290787.0,108.2869,108.3362,107.9714,108.2475,290787.0
2023-02-27 09:30:00,110.43,110.87,110.26,110.73,144377.0,108.8785,109.3123,108.7109,109.1742,144377.0
2023-02-27 10:00:00,110.79,111.04,110.48,110.69,256720.0,109.2334,109.4799,108.9278,109.1348,256720.0
2023-02-27 11:00:00,110.7,110.85,110.47,110.8,136711.0,109.1447,109.2926,108.9179,109.2433,136711.0
2023-02-27 12:00:00,110.79,110.94,110.61,110.87,96993.0,109.2334,109.3813,109.0559,109.3123,96993.0
2023-02-27 13:00:00,110.86,110.99,110.69,110.8,144323.0,109.3024,109.4306,109.1348,109.2433,144323.0
2023-02-27 14:00:00,110.81,110.99,110.69,110.8,131744.0,109.2531,109.4306,109.1348,109.2433,131744.0
2023-02-27 15:00:00,110.78,111.18,110.67,111.12,398624.0,109.2235,109.6179,109.1151,109.5588,398624.0
2023-02-28 09:30:00,110.68,111.18,110.6,110.85,102665.0,109.3118,109.8057,109.2328,109.4797,102665.0
2023-02-28 10:00:00,110.84,111.09,110.47,110.69,259129.0,109.4699,109.7168,109.1044,109.3217,259129.0
2023-02-28 11:00:00,110.7,110.93,110.67,110.78,155873.0,109.3316,109.5588,109.302,109.4106,155873.0
2023-02-28 12:00:00,110.76,110.91,110.74,110.85,80128.0,109.3909,109.539,109.3711,109.4797,80128.0
2023-02-28 13:00:00,110.84,110.92,110.59,110.89,130919.0,109.4699,109.5489,109.223,109.5192,130919.0
2023-02-28 14:00:00,110.91,110.99,110.69,110.74,133070.0,109.539,109.618,109.3217,109.3711,133070.0
2023-02-28 15:00:00,110.75,111.24,110.55,110.94,541261.0,109.381,109.8649,109.1834,109.5686,541261.0
2023-03-01 09:30:00,110.93,110.98,109.73,110.29,164128.0,109.5588,109.6081,108.3736,108.9267,164128.0
2023-03-01 10:00:00,110.33,110.55,109.99,110.51,204774.0,108.9662,109.1834,108.6304,109.1439,204774.0
2023-03-01 11:00:00,110.45,111.03,110.3,110.78,214571.0,109.0847,109.6575,108.9365,109.4106,214571.0
2023-03-01 12:00:00,110.77,110.84,110.56,110.66,72011.0,109.4007,109.4699,109.1933,109.2921,72011.0
2023-03-01 13:00:00,110.67,110.67,110.34,110.41,140705.0,109.302,109.302,108.976,109.0452,140705.0
2023-03-01 14:00:00,110.41,110.41,109.95,110.15,108792.0,109.0452,109.0452,108.5909,108.7884,108792.0
2023-03-01 15:00:00,110.16,110.49,110.0,110.42,311127.0,108.7983,109.1242,108.6402,109.0551,311127.0
2023-03-02 09:30:00,110.41,111.84,110.4,111.22,172803.0,109.0452,110.4575,109.0353,109.8452,172803.0
2023-03-02 10:00:00,111.23,111.83,111.16,111.67,279693.0,109.855,110.4476,109.7859,110.2896,279693.0
2023-03-02 11:00:00,111.7,112.03,111.41,111.92,177996.0,110.3192,110.6452,110.0328,110.5365,177996.0
2023-03-02 12:00:00,111.92,112.38,111.84,112.38,140353.0,110.5365,110.9908,110.4575,110.9908,140353.0
2023-03-02 13:00:00,112.36,112.59,112.17,112.48,137336.0,110.9711,111.1982,110.7834,111.0896,137336.0
2023-03-02 14:00:00,112.5,112.66,112.23,112.49,112265.0,111.1093,111.2674,110.8427,111.0995,112265.0
2023-03-02 15:00:00,112.48,112.59,112.1,112.3,286071.0,111.0896,111.1982,110.7143,110.9118,286071.0
2023-03-03 09:30:00,112.77,113.04,112.36,112.43,73631.0,111.376,111.6427,110.9711,111.0402,73631.0
2023-03-03 10:00:00,112.49,112.69,112.05,112.44,119744.0,111.0995,111.297,110.6649,111.0501,119744.0
2023-03-03 11:00:00,112.44,112.8,112.35,112.71,82537.0,111.0501,111.4056,110.9612,111.3167,82537.0
2023-03-03 12:00:00,112.72,112.91,112.66,112.91,61784.0,111.3266,111.5143,111.2674,111.5143,61784.0
2023-03-03 13:00:00,112.91,113.04,112.79,113.02,70727.0,111.5143,111.6427,111.3958,111.6229,70727.0
2023-03-03 14:00:00,113.01,113.15,112.95,113.1,86222.0,111.613,111.7513,111.5538,111.7019,86222.0
2023-03-03 15:00:00,113.12,113.2,112.93,113.16,302830.0,111.7217,111.8007,111.534,111.7612,302830.0
2023-03-06 09:30:00,112.99,114.22,112.66,113.5,143191.0,111.5933,112.8081,111.2674,112.097,143191.0
2023-03-06 10:00:00,113.54,114.39,113.31,114.13,153389.0,112.1365,112.976,111.9093,112.7192,153389.0
2023-03-06 11:00:00,114.09,114.35,113.61,114.35,172126.0,112.6797,112.9365,112.2056,112.9365,172126.0
2023-03-06 12:00:00,114.38,114.38,113.71,113.81,87917.0,112.9661,112.9661,112.3044,112.4031,87917.0
2023-03-06 13:00:00,113.79,114.04,113.44,113.55,108336.0,112.3834,112.6303,112.0377,112.1464,108336.0
2023-03-06 14:00:00,113.55,113.55,113.04,113.16,105817.0,112.1464,112.1464,111.6427,111.7612,105817.0
2023-03-06 15:00:00,113.15,113.24,112.86,113.2,256528.0,111.7513,111.8402,111.4649,111.8007,256528.0
2023-03-07 09:30:00,113.19,113.63,112.92,112.93,92836.0,111.7908,112.2254,111.5242,111.534,92836.0
2023-03-07 10:00:00,112.95,112.97,111.77,111.79,218439.0,111.5538,111.5735,110.3884,110.4081,218439.0
2023-03-07 11:00:00,111.8,112.12,111.65,111.9,188718.0,110.418,110.734,110.2699,110.5168,188718.0
2023-03-07 12:00:00,111.95,112.22,111.86,111.98,110276.0,110.5661,110.8328,110.4773,110.5958,110276.0
2023-03-07 13:00:00,112.0,112.1,111.62,111.85,112562.0,110.6155,110.7143,110.2402,110.4674,112562.0
2023-03-07 14:00:00,111.84,112.03,111.6,111.63,99508.0,110.4575,110.6452,110.2205,110.2501,99508.0
2023-03-07 15:00:00,111.64,112.16,111.63,112.14,277882.0,110.26,110.7735,110.2501,110.7538,277882.0
2023-03-08 09:30:00,112.26,112.52,111.88,112.11,61463.0,110.8723,111.1291,110.497,110.7242,61463.0
2023-03-08 10:00:00,112.08,112.47,111.86,112.02,112783.0,110.6945,111.0797,110.4773,110.6353,112783.0
2023-03-08 11:00:00,112.03,112.39,111.92,112.28,88146.0,110.6452,111.0007,110.5365,110.8921,88146.0
2023-03-08 12:00:00,112.28,112.39,111.95,112.2,57009.0,110.8921,111.0007,110.5661,110.8131,57009.0
2023-03-08 13:00:00,112.19,112.23,111.79,112.07,56464.0,110.8032,110.8427,110.4081,110.6847,56464.0
2023-03-08 14:00:00,112.08,112.16,111.96,111.98,53776.0,110.6945,110.7735,110.576,110.5958,53776.0
2023-03-08 15:00:00,111.99,112.42,111.9,112.29,164582.0,110.6056,111.0303,110.5168,110.9019,164582.0
2023-03-09 09:30:00,112.17,112.79,112.0,112.36,106580.0,110.7834,111.3958,110.6155,110.9711,106580.0
2023-03-09 10:00:00,112.41,112.44,111.69,111.83,184430.0,111.0205,111.0501,110.3094,110.4476,184430.0
2023-03-09 11:00:00,111.87,112.11,111.62,111.9,68961.0,110.4871,110.7242,110.2402,110.5168,68961.0
2023-03-09 12:00:00,111.94,111.98,111.57,111.6,119413.0,110.5563,110.5958,110.1908,110.2205,119413.0
2023-03-09 13:00:00,111.59,111.66,111.07,111.19,134362.0,110.2106,110.2797,109.697,109.8155,134362.0
2023-03-09 14:00:00,111.19,111.44,110.8,110.83,127635.0,109.8155,110.0624,109.4304,109.46,127635.0
2023-03-09 15:00:00,110.83,110.92,110.31,110.46,624433.0,109.46,109.5489,108.9464,109.0946,624433.0
2023-03-10 09:30:00,110.51,111.89,110.42,110.66,162302.0,109.1439,110.5069,109.0551,109.2921,162302.0
2023-03-10 10:00:00,110.7,111.14,110.42,110.83,91735.0,109.3316,109.7662,109.0551,109.46,91735.0
2023-03-10 11:00:00,110.81,110.84,109.84,109.95,158895.0,109.4402,109.4699,108.4822,108.5909,158895.0
2023-03-10 12:00:00,109.97,110.06,109.28,109.32,245635.0,108.6106,108.6995,107.9291,107.9687,245635.0
2023-03-10 13:00:00,109.32,109.55,108.99,109.41,238599.0,107.9687,108.1958,107.6427,108.0575,238599.0
2023-03-10 14:00:00,109.42,109.87,109.14,109.56,302455.0,108.0674,108.5119,107.7909,108.2057,302455.0
2023-03-10 15:00:00,109.56,110.15,108.92,109.22,551230.0,108.2057,108.7884,107.5736,107.8699,551230.0
2023-03-13 09:30:00,109.53,109.72,108.53,109.58,171892.0,108.1761,108.3637,107.1884,108.2254,171892.0
2023-03-13 10:00:00,109.58,109.84,108.72,109.49,410849.0,108.2254,108.4822,107.3761,108.1366,410849.0
2023-03-13 11:00:00,109.54,110.63,109.5,110.2,290242.0,108.1859,109.2625,108.1464,108.8378,290242.0
2023-03-13 12:00:00,110.24,110.5,109.81,109.85,171441.0,108.8773,109.1341,108.4526,108.4921,171441.0
2023-03-13 13:00:00,109.83,110.47,109.68,110.44,169537.0,108.4723,109.1044,108.3242,109.0748,169537.0
2023-03-13 14:00:00,110.47,110.97,110.33,110.41,113326.0,109.1044,109.5983,108.9662,109.0452,113326.0
2023-03-13 15:00:00,110.39,110.66,109.99,110.06,387097.0,109.0254,109.2921,108.6304,108.6995,387097.0
2023-03-14 09:30:00,110.66,111.07,110.21,110.97,106515.0,109.2921,109.697,108.8477,109.5983,106515.0
2023-03-14 10:00:00,110.98,111.62,110.94,111.56,212302.0,109.6081,110.2402,109.5686,110.181,212302.0
2023-03-14 11:00:00,111.6,112.06,111.6,111.68,105624.0,110.2205,110.6748,110.2205,110.2995,105624.0
2023-03-14 12:00:00,111.69,111.76,111.01,111.21,99636.0,110.3094,110.3785,109.6378,109.8353,99636.0
2023-03-14 13:00:00,111.22,111.26,110.74,110.95,155808.0,109.8452,109.8847,109.3711,109.5785,155808.0
2023-03-14 14:00:00,110.95,111.28,110.68,111.08,101554.0,109.5785,109.9044,109.3118,109.7069,101554.0
2023-03-14 15:00:00,111.09,111.59,110.68,111.52,350688.0,109.7168,110.2106,109.3118,110.1415,350688.0
2023-03-15 09:30:00,111.39,112.03,111.07,111.48,116152.0,110.0131,110.6452,109.697,110.102,116152.0
2023-03-15 10:00:00,111.45,111.86,111.19,111.66,288790.0,110.0723,110.4773,109.8155,110.2797,288790.0
2023-03-15 11:00:00,111.68,111.9,111.15,111.29,177221.0,110.2995,110.5168,109.776,109.9143,177221.0
2023-03-15 12:00:00,111.3,111.62,111.05,111.11,180464.0,109.9242,110.2402,109.6773,109.7365,180464.0
2023-03-15 13:00:00,111.11,111.65,110.93,111.29,152060.0,109.7365,110.2699,109.5588,109.9143,152060.0
2023-03-15 14:00:00,111.29,111.64,111.05,111.09,298881.0,109.9143,110.26,109.6773,109.7168,298881.0
2023-03-15 15:00:00,111.12,111.42,110.72,111.38,449724.0,109.7464,110.0427,109.3513,110.0032,449724.0
2023-03-16 09:30:00,111.39,112.2,111.39,111.97,113741.0,110.0131,110.8131,110.0131,110.5859,113741.0
2023-03-16 10:00:00,111.98,112.53,111.96,112.45,233998.0,110.5958,111.139,110.576,111.06,233998.0
2023-03-16 11:00:00,112.43,113.03,112.28,112.69,178165.0,111.0402,111.6328,110.8921,111.297,178165.0
2023-03-16 12:00:00,112.68,113.07,112.4,112.94,152804.0,111.2871,111.6723,111.0106,111.5439,152804.0
2023-03-16 13:00:00,112.92,113.65,112.83,113.43,133613.0,111.5242,112.2451,111.4353,112.0278,133613.0
2023-03-16 14:00:00,113.4,113.58,113.2,113.56,116884.0,111.9982,112.176,111.8007,112.1562,116884.0
2023-03-16 15:00:00,113.57,113.79,113.36,113.54,314050.0,112.1661,112.3834,111.9587,112.1365,314050.0
2023-03-17 09:30:00,113.65,114.01,113.25,113.43,292124.0,112.2451,112.6007,111.8501,112.0278,292124.0
2023-03-17 10:00:00,113.45,113.9,113.01,113.19,143393.0,112.0476,112.492,111.613,111.7908,143393.0
2023-03-17 11:00:00,113.15,113.64,113.02,113.55,110359.0,111.7513,112.2353,111.6229,112.1464,110359.0
2023-03-17 12:00:00,113.57,113.76,113.27,113.4,185376.0,112.1661,112.3538,111.8698,111.9982,185376.0
2023-03-17 13:00:00,113.41,113.65,113.35,113.6,116799.0,112.0081,112.2451,111.9488,112.1957,116799.0
2023-03-17 14:00:00,113.6,113.66,112.98,113.25,84618.0,112.1957,112.255,111.5834,111.8501,84618.0
2023-03-17 15:00:00,113.25,113.63,113.18,113.37,278649.0,111.8501,112.2254,111.7809,111.9686,278649.0
2023-03-20 09:30:00,113.01,114.21,113.01,113.99,72787.0,111.613,112.7982,111.613,112.5809,72787.0
2023-03-20 10:00:00,113.92,114.28,113.54,113.79,83512.0,112.5118,112.8673,112.1365,112.3834,83512.0
2023-03-20 11:00:00,113.79,114.06,113.6,113.83,76942.0,112.3834,112.6501,112.1957,112.4229,76942.0
2023-03-20 12:00:00,113.84,113.92,113.45,113.87,71236.0,112.4328,112.5118,112.0476,112.4624,71236.0
2023-03-20 13:00:00,113.88,114.06,113.8,113.82,70894.0,112.4723,112.6501,112.3933,112.413,70894.0
2023-03-20 14:00:00,113.8,113.85,113.46,113.74,94718.0,112.3933,112.4427,112.0575,112.334,94718.0
2023-03-20 15:00:00,113.74,113.75,113.35,113.51,345642.0,112.334,112.3439,111.9488,112.1069,345642.0
2023-03-21 09:30:00,113.11,114.53,113.11,114.4,107406.0,111.7118,113.1142,111.7118,112.9859,107406.0
2023-03-21 10:00:00,114.43,114.64,114.05,114.21,282594.0,113.0155,113.2229,112.6402,112.7982,282594.0
2023-03-21 11:00:00,114.21,114.31,113.77,114.23,160914.0,112.7982,112.897,112.3636,112.818,160914.0
2023-03-21 12:00:00,114.22,114.75,114.18,114.68,100456.0,112.8081,113.3315,112.7686,113.2624,100456.0
2023-03-21 13:00:00,114.69,114.91,114.31,114.32,113097.0,113.2723,113.4896,112.897,112.9068,113097.0
2023-03-21 14:00:00,114.33,114.59,114.19,114.51,131454.0,112.9167,113.1735,112.7785,113.0945,131454.0
2023-03-21 15:00:00,114.49,115.15,114.49,114.96,381891.0,113.0747,113.7266,113.0747,113.5389,381891.0
2023-03-22 09:30:00,114.29,114.61,113.98,114.15,106301.0,112.8772,113.1933,112.571,112.7389,106301.0
2023-03-22 10:00:00,114.19,114.48,113.89,114.22,260377.0,112.7785,113.0649,112.4822,112.8081,260377.0
2023-03-22 11:00:00,114.22,114.48,114.14,114.27,147598.0,112.8081,113.0649,112.7291,112.8575,147598.0
2023-03-22 12:00:00,114.28,114.31,113.91,114.0,182638.0,112.8673,112.897,112.5019,112.5908,182638.0
2023-03-22 13:00:00,114.0,114.32,113.83,114.17,218052.0,112.5908,112.9068,112.4229,112.7587,218052.0
2023-03-22 14:00:00,114.18,115.1,114.12,114.23,169870.0,112.7686,113.6772,112.7093,112.818,169870.0
2023-03-22 15:00:00,114.18,114.56,113.14,113.15,385117.0,112.7686,113.1439,111.7414,111.7513,385117.0
2023-03-23 09:30:00,113.79,115.36,113.66,115.26,135901.0,112.3834,113.934,112.255,113.8352,135901.0
2023-03-23 10:00:00,115.27,116.18,115.25,116.08,227411.0,113.8451,114.7439,113.8253,114.6451,227411.0
2023-03-23 11:00:00,116.08,116.39,115.97,116.36,180730.0,114.6451,114.9513,114.5364,114.9216,180730.0
2023-03-23 12:00:00,116.34,116.6,116.13,116.43,188264.0,114.9019,115.1587,114.6945,114.9908,188264.0
2023-03-23 13:00:00,116.43,116.43,115.75,115.85,106073.0,114.9908,114.9908,114.3192,114.4179,106073.0
2023-03-23 14:00:00,115.86,116.1,115.23,115.63,136377.0,114.4278,114.6648,113.8056,114.2007,136377.0
2023-03-23 15:00:00,115.64,116.28,115.36,116.04,406227.0,114.2105,114.8426,113.934,114.6056,406227.0
2023-03-24 09:30:00,118.08,119.18,117.61,118.59,288658.0,116.6204,117.7068,116.1562,117.1241,288658.0
2023-03-24 10:00:00,118.57,118.85,117.85,118.39,195513.0,117.1043,117.3808,116.3932,116.9265,195513.0
2023-03-24 11:00:00,118.39,118.41,117.65,118.39,174834.0,116.9265,116.9463,116.1957,116.9265,174834.0
2023-03-24 12:00:00,118.36,118.64,117.9,118.52,101443.0,116.8969,117.1734,116.4426,117.0549,101443.0
2023-03-24 13:00:00,118.52,118.87,118.37,118.72,86488.0,117.0549,117.4006,116.9068,117.2525,86488.0
2023-03-24 14:00:00,118.73,119.01,118.44,118.86,115910.0,117.2623,117.5389,116.9759,117.3907,115910.0
2023-03-24 15:00:00,118.85,119.21,118.68,119.06,406016.0,117.3808,117.7364,117.2129,117.5883,406016.0
2023-03-27 09:30:00,118.76,119.4,118.54,118.54,112825.0,117.292,117.924,117.0747,117.0747,112825.0
2023-03-27 10:00:00,118.57,118.83,118.34,118.5,151565.0,117.1043,117.3611,116.8772,117.0352,151565.0
2023-03-27 11:00:00,118.51,118.54,118.14,118.14,103732.0,117.0451,117.0747,116.6796,116.6796,103732.0
2023-03-27 12:00:00,118.21,118.7,118.21,118.7,91901.0,116.7488,117.2327,116.7488,117.2327,91901.0
2023-03-27 13:00:00,118.72,119.12,118.69,118.9,91777.0,117.2525,117.6475,117.2228,117.4302,91777.0
2023-03-27 14:00:00,118.87,119.38,118.81,119.18,98472.0,117.4006,117.9043,117.3413,117.7068,98472.0
2023-03-27 15:00:00,119.19,119.23,118.51,118.63,478444.0,117.7166,117.7562,117.0451,117.1636,478444.0
2023-03-28 09:30:00,118.17,118.45,117.39,117.43,113506.0,116.7093,116.9858,115.9389,115.9784,113506.0
2023-03-28 10:00:00,117.43,118.12,117.36,117.72,147600.0,115.9784,116.6599,115.9093,116.2648,147600.0
2023-03-28 11:00:00,117.69,118.0,117.63,117.92,113920.0,116.2352,116.5414,116.1759,116.4623,113920.0
2023-03-28 12:00:00,117.93,117.94,117.43,117.6,87624.0,116.4722,116.4821,115.9784,116.1463,87624.0
2023-03-28 13:00:00,117.6,117.67,117.5,117.54,76509.0,116.1463,116.2154,116.0475,116.087,76509.0
2023-03-28 14:00:00,117.53,117.91,117.52,117.89,82674.0,116.0772,116.4525,116.0673,116.4327,82674.0
2023-03-28 15:00:00,117.91,118.15,117.89,118.03,231928.0,116.4525,116.6895,116.4327,116.571,231928.0
2023-03-29 09:30:00,118.08,118.66,118.08,118.26,56028.0,116.6204,117.1932,116.6204,116.7981,56028.0
2023-03-29 10:00:00,118.28,118.73,118.22,118.41,90677.0,116.8179,117.2623,116.7586,116.9463,90677.0
2023-03-29 11:00:00,118.44,118.66,118.3,118.64,62829.0,116.9759,117.1932,116.8376,117.1734,62829.0
2023-03-29 12:00:00,118.64,118.97,118.64,118.66,63868.0,117.1734,117.4994,117.1734,117.1932,63868.0
2023-03-29 13:00:00,118.66,118.78,118.61,118.75,33209.0,117.1932,117.3117,117.1438,117.2821,33209.0
2023-03-29 14:00:00,118.76,119.19,118.73,119.16,55370.0,117.292,117.7166,117.2623,117.687,55370.0
2023-03-29 15:00:00,119.17,119.33,119.04,119.21,239742.0,117.6969,117.8549,117.5685,117.7364,239742.0
2023-03-30 09:30:00,119.92,120.05,118.87,119.17,133802.0,118.4376,118.566,117.4006,117.6969,133802.0
2023-03-30 10:00:00,119.24,119.51,118.9,119.38,139880.0,117.766,118.0327,117.4302,117.9043,139880.0
2023-03-30 11:00:00,119.37,119.45,119.13,119.26,96038.0,117.8944,117.9734,117.6574,117.7858,96038.0
2023-03-30 12:00:00,119.25,119.37,118.85,119.0,76553.0,117.7759,117.8944,117.3808,117.529,76553.0
2023-03-30 13:00:00,119.02,119.24,118.84,118.94,105178.0,117.5487,117.766,117.371,117.4697,105178.0
2023-03-30 14:00:00,118.97,119.21,118.92,118.99,97198.0,117.4994,117.7364,117.45,117.5191,97198.0
2023-03-30 15:00:00,118.99,119.25,118.92,119.09,258091.0,117.5191,117.7759,117.45,117.6179,258091.0
2023-03-31 09:30:00,119.38,119.74,118.97,119.57,78302.0,117.9043,118.2598,117.4994,118.0919,78302.0
2023-03-31 10:00:00,119.6,119.68,119.34,119.48,125330.0,118.1216,118.2006,117.8648,118.0031,125330.0
2023-03-31 11:00:00,119.5,119.8,119.44,119.72,218408.0,118.0228,118.3191,117.9636,118.2401,218408.0
2023-03-31 12:00:00,119.73,119.86,119.54,119.62,120150.0,118.25,118.3784,118.0623,118.1413,120150.0
2023-03-31 13:00:00,119.63,119.78,119.42,119.75,92180.0,118.1512,118.2994,117.9438,118.2697,92180.0
2023-03-31 14:00:00,119.77,119.99,119.68,119.95,81561.0,118.2895,118.5068,118.2006,118.4673,81561.0
2023-03-31 15:00:00,119.96,120.53,119.85,120.43,425364.0,118.4771,119.0401,118.3685,118.9413,425364.0
2023-04-03 09:30:00,120.14,120.38,119.6,120.2,92046.0,118.6549,118.8919,118.1216,118.7142,92046.0
2023-04-03 10:00:00,120.28,120.95,120.2,120.61,157649.0,118.7932,119.4549,118.7142,119.1191,157649.0
2023-04-03 11:00:00,120.58,120.83,120.45,120.76,115026.0,119.0895,119.3364,118.9611,119.2672,115026.0
2023-04-03 12:00:00,120.74,120.97,120.57,120.71,60186.0,119.2475,119.4746,119.0796,119.2179,60186.0
2023-04-03 13:00:00,120.68,120.73,120.36,120.67,73775.0,119.1882,119.2376,118.8722,119.1784,73775.0
2023-04-03 14:00:00,120.66,121.22,120.57,121.21,55481.0,119.1685,119.7216,119.0796,119.7117,55481.0
2023-04-03 15:00:00,121.22,121.65,121.16,121.4,356668.0,119.7216,120.1462,119.6623,119.8993,356668.0
2023-04-04 09:30:00,121.43,123.63,121.23,123.5,372933.0,119.929,122.1018,119.7314,121.9734,372933.0
2023-04-04 10:00:00,123.57,123.81,123.16,123.81,281816.0,122.0425,122.2795,121.6376,122.2795,281816.0
2023-04-04 11:00:00,123.81,124.59,123.65,124.34,303383.0,122.2795,123.0499,122.1215,122.803,303383.0
2023-04-04 12:00:00,124.33,125.35,124.19,125.31,187360.0,122.7931,123.8005,122.6548,123.761,187360.0
2023-04-04 13:00:00,125.32,125.47,124.87,124.87,197340.0,123.7709,123.919,123.3264,123.3264,197340.0
2023-04-04 14:00:00,124.86,125.15,124.78,124.8,173225.0,123.3166,123.603,123.2375,123.2573,173225.0
2023-04-04 15:00:00,124.8,125.3,124.78,125.3,383000.0,123.2573,123.7511,123.2375,123.7511,383000.0
2023-04-05 09:30:00,125.43,126.25,125.09,125.8,101797.0,123.8795,124.6894,123.5437,124.2449,101797.0
2023-04-05 10:00:00,125.87,125.96,124.86,124.93,125677.0,124.3141,124.403,123.3166,123.3857,125677.0
2023-04-05 11:00:00,124.91,125.39,124.84,125.37,104389.0,123.3659,123.84,123.2968,123.8203,104389.0
2023-04-05 12:00:00,125.35,125.67,125.23,125.26,99521.0,123.8005,124.1165,123.682,123.7116,99521.0
2023-04-05 13:00:00,125.26,126.2,125.14,125.96,201426.0,123.7116,124.64,123.5931,124.403,201426.0
2023-04-05 14:00:00,125.98,126.04,125.5,125.6,136369.0,124.4227,124.482,123.9486,124.0474,136369.0
2023-04-05 15:00:00,125.62,126.27,125.54,126.16,418445.0,124.0672,124.7091,123.9882,124.6005,418445.0
2023-04-06 09:30:00,125.8,125.95,125.2,125.57,62722.0,124.2449,124.3931,123.6524,124.0178,62722.0
2023-04-06 10:00:00,125.59,125.68,124.75,125.18,127689.0,124.0375,124.1264,123.2079,123.6326,127689.0
2023-04-06 11:00:00,125.2,125.82,125.12,125.56,72382.0,123.6524,124.2647,123.5733,124.0079,72382.0
2023-04-06 12:00:00,125.63,126.03,125.52,125.83,64380.0,124.077,124.4721,123.9684,124.2746,64380.0
2023-04-06 13:00:00,125.86,126.05,125.51,125.61,91107.0,124.3042,124.4918,123.9585,124.0573,91107.0
2023-04-06 14:00:00,125.61,125.63,125.27,125.29,136268.0,124.0573,124.077,123.7215,123.7412,136268.0
2023-04-06 15:00:00,125.3,125.42,124.98,125.16,449468.0,123.7511,123.8696,123.4351,123.6128,449468.0
2023-04-10 09:30:00,124.79,124.79,123.74,124.23,92365.0,123.2474,123.2474,122.2104,122.6943,92365.0
2023-04-10 10:00:00,124.29,124.79,124.13,124.48,65390.0,122.7536,123.2474,122.5956,122.9413,65390.0
2023-04-10 11:00:00,124.48,125.11,124.44,124.93,58190.0,122.9413,123.5635,122.9017,123.3857,58190.0
2023-04-10 12:00:00,124.91,125.25,124.68,125.18,56882.0,123.3659,123.7017,123.1388,123.6326,56882.0
2023-04-10 13:00:00,125.18,125.55,125.17,125.48,70167.0,123.6326,123.998,123.6227,123.9289,70167.0
2023-04-10 14:00:00,125.5,125.75,125.5,125.7,52498.0,123.9486,124.1956,123.9486,124.1462,52498.0
2023-04-10 15:00:00,125.71,125.8,125.5,125.63,234873.0,124.156,124.2449,123.9486,124.077,234873.0
2023-04-11 09:30:00,125.13,125.58,124.74,125.42,99472.0,123.5832,124.0277,123.198,123.8696,99472.0
2023-04-11 10:00:00,125.42,126.15,125.34,125.62,92809.0,123.8696,124.5906,123.7906,124.0672,92809.0
2023-04-11 11:00:00,125.65,126.25,125.43,126.03,126358.0,124.0968,124.6894,123.8795,124.4721,126358.0
2023-04-11 12:00:00,126.07,126.11,125.78,125.89,33364.0,124.5116,124.5511,124.2252,124.3338,33364.0
2023-04-11 13:00:00,125.89,126.13,125.7,126.1,46539.0,124.3338,124.5709,124.1462,124.5412,46539.0
2023-04-11 14:00:00,126.09,126.13,125.94,125.97,48937.0,124.5314,124.5709,124.3832,124.4128,48937.0
2023-04-11 15:00:00,125.96,126.05,125.59,125.7,202702.0,124.403,124.4918,124.0375,124.1462,202702.0
2023-04-12 09:30:00,126.16,127.0,125.82,126.51,74563.0,124.6005,125.4301,124.2647,124.9462,74563.0
2023-04-12 10:00:00,126.66,127.19,126.27,126.32,94967.0,125.0943,125.6178,124.7091,124.7585,94967.0
2023-04-12 11:00:00,126.31,126.63,126.04,126.61,71816.0,124.7486,125.0647,124.482,125.0449,71816.0
2023-04-12 12:00:00,126.62,126.84,126.44,126.76,56417.0,125.0548,125.2721,124.877,125.1931,56417.0
2023-04-12 13:00:00,126.81,127.05,126.68,126.87,54432.0,125.2425,125.4795,125.1141,125.3017,54432.0
2023-04-12 14:00:00,126.88,127.17,126.43,126.49,58649.0,125.3116,125.598,124.8671,124.9264,58649.0
2023-04-12 15:00:00,126.46,126.61,125.92,126.16,255815.0,124.8968,125.0449,124.3635,124.6005,255815.0
2023-04-13 09:30:00,126.67,128.08,126.58,128.08,110433.0,125.1042,126.4968,125.0153,126.4968,110433.0
2023-04-13 10:00:00,128.14,128.72,127.98,128.34,165672.0,126.556,127.1288,126.398,126.7535,165672.0
2023-04-13 11:00:00,128.38,128.67,128.3,128.42,54686.0,126.793,127.0795,126.714,126.8325,54686.0
2023-04-13 12:00:00,128.4,128.46,128.12,128.12,41591.0,126.8128,126.8721,126.5363,126.5363,41591.0
2023-04-13 13:00:00,128.14,128.15,127.86,127.99,64283.0,126.556,126.5659,126.2795,126.4079,64283.0
2023-04-13 14:00:00,127.99,128.13,127.87,128.08,70900.0,126.4079,126.5461,126.2893,126.4968,70900.0
2023-04-13 15:00:00,128.08,128.32,128.05,128.29,200626.0,126.4968,126.7338,126.4671,126.7042,200626.0
2023-04-14 09:30:00,127.98,128.39,127.72,128.34,38502.0,126.398,126.8029,126.1412,126.7535,38502.0
2023-04-14 10:00:00,128.32,128.53,127.87,127.98,49531.0,126.7338,126.9412,126.2893,126.398,49531.0
2023-04-14 11:00:00,127.99,128.37,127.73,127.86,50712.0,126.4079,126.7832,126.1511,126.2795,50712.0
2023-04-14 12:00:00,127.86,128.21,127.72,127.85,112916.0,126.2795,126.6251,126.1412,126.2696,112916.0
2023-04-14 13:00:00,127.83,128.18,127.45,127.52,129017.0,126.2498,126.5955,125.8745,125.9437,129017.0
2023-04-14 14:00:00,127.54,127.81,127.44,127.81,78428.0,125.9634,126.2301,125.8647,126.2301,78428.0
2023-04-14 15:00:00,127.81,128.04,127.6,127.89,175792.0,126.2301,126.4572,126.0227,126.3091,175792.0
2023-04-17 09:30:00,127.37,127.75,127.26,127.49,74284.0,125.7955,126.1708,125.6869,125.914,74284.0
2023-04-17 10:00:00,127.55,127.58,127.12,127.27,84373.0,125.9733,126.0029,125.5486,125.6968,84373.0
2023-04-17 11:00:00,127.29,127.72,127.24,127.51,120833.0,125.7165,126.1412,125.6671,125.9338,120833.0
2023-04-17 12:00:00,127.51,127.76,127.44,127.7,51910.0,125.9338,126.1807,125.8647,126.1214,51910.0
2023-04-17 13:00:00,127.7,127.99,127.68,127.91,46299.0,126.1214,126.4079,126.1017,126.3289,46299.0
2023-04-17 14:00:00,127.92,128.38,127.79,128.38,59858.0,126.3387,126.793,126.2103,126.793,59858.0
2023-04-17 15:00:00,128.39,128.42,127.98,128.1,238177.0,126.8029,126.8325,126.398,126.5165,238177.0
2023-04-18 09:30:00,128.65,128.81,128.25,128.41,46846.0,127.0597,127.2177,126.6647,126.8227,46846.0
2023-04-18 10:00:00,128.41,128.46,128.06,128.16,57586.0,126.8227,126.8721,126.477,126.5758,57586.0
2023-04-18 11:00:00,128.19,128.3,127.82,128.01,61465.0,126.6054,126.714,126.24,126.4276,61465.0
2023-04-18 12:00:00,128.03,128.58,127.95,128.53,40787.0,126.4474,126.9906,126.3684,126.9412,40787.0
2023-04-18 13:00:00,128.55,129.09,128.5,129.01,92898.0,126.9609,127.4943,126.9116,127.4153,92898.0
2023-04-18 14:00:00,129.01,129.38,128.79,129.13,270854.0,127.4153,127.7807,127.198,127.5338,270854.0
2023-04-18 15:00:00,129.12,129.33,128.95,129.04,239194.0,127.5239,127.7313,127.356,127.4449,239194.0
2023-04-19 09:30:00,128.58,128.9,128.06,128.49,76074.0,126.9906,127.3066,126.477,126.9017,76074.0
2023-04-19 10:00:00,128.5,128.6,128.29,128.6,84071.0,126.9116,127.0103,126.7042,127.0103,84071.0
2023-04-19 11:00:00,128.6,128.81,128.37,128.76,76507.0,127.0103,127.2177,126.7832,127.1683,76507.0
2023-04-19 12:00:00,128.75,128.78,128.46,128.52,58965.0,127.1585,127.1881,126.8721,126.9313,58965.0
2023-04-19 13:00:00,128.52,128.6,128.3,128.42,55648.0,126.9313,127.0103,126.714,126.8325,55648.0
2023-04-19 14:00:00,128.43,128.8,128.43,128.63,97970.0,126.8424,127.2079,126.8424,127.04,97970.0
2023-04-19 15:00:00,128.64,128.64,128.07,128.18,135800.0,127.0498,127.0498,126.4869,126.5955,135800.0
2023-04-20 09:30:00,128.28,129.07,128.15,128.93,72184.0,126.6943,127.4745,126.5659,127.3362,72184.0
2023-04-20 10:00:00,128.94,129.58,128.93,129.2,124889.0,127.3461,127.9782,127.3362,127.6029,124889.0
2023-04-20 11:00:00,129.26,129.31,129.01,129.09,170050.0,127.6622,127.7115,127.4153,127.4943,170050.0
2023-04-20 12:00:00,129.09,129.1,128.56,129.01,100290.0,127.4943,127.5041,126.9708,127.4153,100290.0
2023-04-20 13:00:00,129.01,129.12,128.78,128.83,60885.0,127.4153,127.5239,127.1881,127.2375,60885.0
2023-04-20 14:00:00,128.82,128.88,128.46,128.59,98477.0,127.2276,127.2869,126.8721,127.0004,98477.0
2023-04-20 15:00:00,128.59,128.87,128.33,128.81,181611.0,127.0004,127.277,126.7437,127.2177,181611.0
2023-04-21 09:30:00,129.05,130.12,128.97,129.42,108215.0,127.4548,128.5115,127.3758,127.8202,108215.0
2023-04-21 10:00:00,129.46,129.96,129.27,129.44,168419.0,127.8597,128.3535,127.672,127.8399,168419.0
2023-04-21 11:00:00,129.44,129.57,129.04,129.18,60739.0,127.8399,127.9683,127.4449,127.5832,60739.0
2023-04-21 12:00:00,129.2,129.37,129.07,129.31,46482.0,127.6029,127.7708,127.4745,127.7115,46482.0
2023-04-21 13:00:00,129.32,129.49,129.09,129.09,98343.0,127.7214,127.8893,127.4943,127.4943,98343.0
2023-04-21 14:00:00,129.11,129.33,128.91,128.95,85363.0,127.514,127.7313,127.3165,127.356,85363.0
2023-04-21 15:00:00,128.94,129.2,128.69,129.12,289904.0,127.3461,127.6029,127.0992,127.5239,289904.0
2023-04-24 09:30:00,128.8,129.5,128.5,129.43,49714.0,127.2079,127.8992,126.9116,127.8301,49714.0
2023-04-24 10:00:00,129.44,129.49,128.79,128.95,89291.0,127.8399,127.8893,127.198,127.356,89291.0
2023-04-24 11:00:00,128.96,129.0,128.34,128.44,88467.0,127.3659,127.4054,126.7535,126.8523,88467.0
2023-04-24 12:00:00,128.43,128.57,128.22,128.42,71881.0,126.8424,126.9807,126.635,126.8325,71881.0
2023-04-24 13:00:00,128.43,128.76,128.29,128.65,88748.0,126.8424,127.1683,126.7042,127.0597,88748.0
2023-04-24 14:00:00,128.65,128.88,128.64,128.72,79032.0,127.0597,127.2869,127.0498,127.1288,79032.0
2023-04-24 15:00:00,128.72,129.61,128.71,129.51,155770.0,127.1288,128.0078,127.119,127.9091,155770.0
2023-04-25 09:30:00,128.99,129.85,128.96,129.38,50859.0,127.3955,128.2449,127.3659,127.7807,50859.0
2023-04-25 10:00:00,129.31,129.78,129.27,129.61,143707.0,127.7115,128.1757,127.672,128.0078,143707.0
2023-04-25 11:00:00,129.61,129.87,129.41,129.55,76346.0,128.0078,128.2646,127.8103,127.9486,76346.0
2023-04-25 12:00:00,129.56,129.63,129.24,129.32,43425.0,127.9585,128.0276,127.6424,127.7214,43425.0
2023-04-25 13:00:00,129.34,129.44,128.93,129.02,45224.0,127.7412,127.8399,127.3362,127.4251,45224.0
2023-04-25 14:00:00,129.0,129.35,128.87,129.02,103926.0,127.4054,127.7511,127.277,127.4251,103926.0
2023-04-25 15:00:00,129.01,129.63,128.94,129.5,355162.0,127.4153,128.0276,127.3461,127.8992,355162.0
2023-04-26 09:30:00,126.93,127.04,124.09,126.51,607068.0,125.361,125.4696,122.5561,124.9462,607068.0
2023-04-26 10:00:00,126.57,126.7,124.47,125.12,627567.0,125.0054,125.1338,122.9314,123.5733,627567.0
2023-04-26 11:00:00,125.05,126.24,125.05,126.19,237446.0,123.5042,124.6795,123.5042,124.6301,237446.0
2023-04-26 12:00:00,126.2,126.78,126.11,126.61,122424.0,124.64,125.2128,124.5511,125.0449,122424.0
2023-04-26 13:00:00,126.67,126.71,125.99,126.5,141221.0,125.1042,125.1437,124.4326,124.9363,141221.0
2023-04-26 14:00:00,126.53,126.57,125.86,125.91,193679.0,124.9659,125.0054,124.3042,124.3536,193679.0
2023-04-26 15:00:00,125.91,125.93,124.84,125.11,610662.0,124.3536,124.3733,123.2968,123.5635,610662.0
2023-04-27 09:30:00,124.22,125.29,124.05,124.99,141349.0,122.6845,123.7412,122.5166,123.4449,141349.0
2023-04-27 10:00:00,125.07,125.84,125.01,125.74,182120.0,123.524,124.2844,123.4647,124.1857,182120.0
2023-04-27 11:00:00,125.68,126.53,125.64,126.52,168057.0,124.1264,124.9659,124.0869,124.956,168057.0
2023-04-27 12:00:00,126.48,126.48,125.47,125.49,152980.0,124.9165,124.9165,123.919,123.9388,152980.0
2023-04-27 13:00:00,125.47,126.03,125.44,125.8,140524.0,123.919,124.4721,123.8894,124.2449,140524.0
2023-04-27 14:00:00,125.82,126.28,125.73,126.28,116208.0,124.2647,124.719,124.1758,124.719,116208.0
2023-04-27 15:00:00,126.28,126.73,126.24,126.5,397870.0,124.719,125.1634,124.6795,124.9363,397870.0
2023-04-28 09:30:00,126.44,127.38,126.28,126.97,81059.0,124.877,125.8054,124.719,125.4005,81059.0
2023-04-28 10:00:00,127.03,127.65,126.98,127.18,106850.0,125.4597,126.0721,125.4104,125.6079,106850.0
2023-04-28 11:00:00,127.18,127.3,126.87,127.27,84957.0,125.6079,125.7264,125.3017,125.6968,84957.0
2023-04-28 12:00:00,127.27,127.41,127.17,127.38,56820.0,125.6968,125.835,125.598,125.8054,56820.0
2023-04-28 13:00:00,127.39,127.56,127.23,127.53,50771.0,125.8153,125.9832,125.6573,125.9536,50771.0
2023-04-28 14:00:00,127.57,127.7,126.95,127.17,121979.0,125.9931,126.1214,125.3807,125.598,121979.0
2023-04-28 15:00:00,127.19,127.34,126.72,127.25,208325.0,125.6178,125.7659,125.1536,125.677,208325.0
2023-05-01 09:30:00,127.03,127.39,126.34,126.77,87027.0,125.4597,125.8153,124.7783,125.2029,87027.0
2023-05-01 10:00:00,126.72,127.48,126.55,127.33,77674.0,125.1536,125.9042,124.9857,125.756,77674.0
2023-05-01 11:00:00,127.32,127.33,126.91,127.12,78312.0,125.7461,125.756,125.3412,125.5486,78312.0
2023-05-01 12:00:00,127.1,127.45,127.05,127.45,44122.0,125.5289,125.8745,125.4795,125.8745,44122.0
2023-05-01 13:00:00,127.45,127.56,127.32,127.35,46148.0,125.8745,125.9832,125.7461,125.7758,46148.0
2023-05-01 14:00:00,127.34,127.49,127.16,127.29,73149.0,125.7659,125.914,125.5881,125.7165,73149.0
2023-05-01 15:00:00,127.33,127.67,127.21,127.41,226599.0,125.756,126.0918,125.6375,125.835,226599.0
2023-05-02 09:30:00,126.99,127.42,126.59,126.7,75395.0,125.4202,125.8449,125.0252,125.1338,75395.0
2023-05-02 10:00:00,126.7,126.8,125.74,125.91,120506.0,125.1338,125.2326,124.1857,124.3536,120506.0
2023-05-02 11:00:00,125.95,125.96,124.74,125.01,253545.0,124.3931,124.403,123.198,123.4647,253545.0
2023-05-02 12:00:00,125.0,125.79,124.97,125.6,91816.0,123.4548,124.2351,123.4252,124.0474,91816.0
2023-05-02 13:00:00,125.6,125.86,125.46,125.71,92226.0,124.0474,124.3042,123.9091,124.156,92226.0
2023-05-02 14:00:00,125.71,126.09,125.66,126.09,75997.0,124.156,124.5314,124.1067,124.5314,75997.0
2023-05-02 15:00:00,126.11,126.41,125.93,126.17,225458.0,124.5511,124.8474,124.3733,124.6104,225458.0
2023-05-03 09:30:00,126.45,126.79,126.15,126.56,51726.0,124.8869,125.2227,124.5906,124.9955,51726.0
2023-05-03 10:00:00,126.55,126.68,126.12,126.15,55266.0,124.9857,125.1141,124.561,124.5906,55266.0
2023-05-03 11:00:00,126.12,126.28,125.86,126.0,84062.0,124.561,124.719,124.3042,124.4425,84062.0
2023-05-03 12:00:00,125.98,126.19,125.68,125.97,76812.0,124.4227,124.6301,124.1264,124.4128,76812.0
2023-05-03 13:00:00,125.95,126.42,125.92,126.31,68341.0,124.3931,124.8573,124.3635,124.7486,68341.0
2023-05-03 14:00:00,126.32,126.85,126.14,126.56,107310.0,124.7585,125.282,124.5807,124.9955,107310.0
2023-05-03 15:00:00,126.56,126.64,124.82,125.04,340044.0,124.9955,125.0746,123.2771,123.4943,340044.0
2023-05-04 09:30:00,125.94,125.98,125.23,125.43,76942.0,124.3832,124.4227,123.682,123.8795,76942.0
2023-05-04 10:00:00,125.4,125.47,124.92,125.07,118873.0,123.8499,123.919,123.3758,123.524,118873.0
2023-05-04 11:00:00,125.07,125.39,124.33,124.51,234137.0,123.524,123.84,122.7931,122.9709,234137.0
2023-05-04 12:00:00,124.51,124.96,124.36,124.61,133110.0,122.9709,123.4153,122.8227,123.0696,133110.0
2023-05-04 13:00:00,124.61,125.05,124.6,125.05,219614.0,123.0696,123.5042,123.0598,123.5042,219614.0
2023-05-04 14:00:00,125.05,125.15,124.61,124.69,65780.0,123.5042,123.603,123.0696,123.1487,65780.0
2023-05-04 15:00:00,124.7,124.74,123.86,124.0,533284.0,123.1585,123.198,122.3289,122.4672,533284.0
2023-05-05 09:30:00,123.78,124.71,123.75,123.79,98937.0,122.2499,123.1684,122.2203,122.2598,98937.0
2023-05-05 10:00:00,123.78,124.7,123.27,124.64,306823.0,122.2499,123.1585,121.7462,123.0993,306823.0
2023-05-05 11:00:00,124.67,125.06,124.45,124.78,148232.0,123.1289,123.5141,122.9116,123.2375,148232.0
2023-05-05 12:00:00,124.8,124.88,124.54,124.68,204029.0,123.2573,123.3363,123.0005,123.1388,204029.0
2023-05-05 13:00:00,124.65,125.08,124.64,125.02,132125.0,123.1092,123.5338,123.0993,123.4746,132125.0
2023-05-05 14:00:00,125.03,125.41,124.94,125.19,130973.0,123.4845,123.8598,123.3956,123.6425,130973.0
2023-05-05 15:00:00,125.19,125.66,125.11,125.44,421413.0,123.6425,124.1067,123.5635,123.8894,421413.0
2023-05-08 09:30:00,125.25,125.28,124.28,124.88,127241.0,123.7017,123.7314,122.7437,123.3363,127241.0
2023-05-08 10:00:00,124.9,125.87,124.83,125.6,142757.0,123.3561,124.3141,123.2869,124.0474,142757.0
2023-05-08 11:00:00,125.57,125.69,125.19,125.21,104746.0,124.0178,124.1363,123.6425,123.6622,104746.0
2023-05-08 12:00:00,125.22,125.59,125.14,125.51,106559.0,123.6721,124.0375,123.5931,123.9585,106559.0
2023-05-08 13:00:00,125.53,125.84,125.46,125.77,79751.0,123.9783,124.2844,123.9091,124.2153,79751.0
2023-05-08 14:00:00,125.77,125.8,125.45,125.79,115742.0,124.2153,124.2449,123.8993,124.2351,115742.0
2023-05-08 15:00:00,125.79,126.18,125.68,125.77,272090.0,124.2351,124.6202,124.1264,124.2153,272090.0
2023-05-09 09:30:00,125.51,125.96,124.83,125.66,151103.0,123.9585,124.403,123.2869,124.1067,151103.0
2023-05-09 10:00:00,125.66,126.45,125.48,126.31,199207.0,124.1067,124.8869,123.9289,124.7486,199207.0
2023-05-09 11:00:00,126.29,126.55,126.1,126.33,156924.0,124.7289,124.9857,124.5412,124.7684,156924.0
2023-05-09 12:00:00,126.34,126.44,125.94,126.09,97507.0,124.7783,124.877,124.3832,124.5314,97507.0
2023-05-09 13:00:00,126.08,126.2,125.95,126.03,142418.0,124.5215,124.64,124.3931,124.4721,142418.0
2023-05-09 14:00:00,126.02,126.31,125.88,125.91,141599.0,124.4622,124.7486,124.3239,124.3536,141599.0
2023-05-09 15:00:00,125.91,126.01,125.41,125.49,494219.0,124.3536,124.4523,123.8598,123.9388,494219.0
2023-05-10 09:30:00,129.32,129.5,122.93,125.05,617460.0,127.7214,127.8992,121.4104,123.5042,617460.0
2023-05-10 10:00:00,125.05,126.65,124.14,124.4,442067.0,123.5042,125.0844,122.6055,122.8622,442067.0
2023-05-10 11:00:00,124.5,124.78,123.52,123.78,332853.0,122.961,123.2375,121.9931,122.2499,332853.0
2023-05-10 12:00:00,123.82,124.54,123.17,123.55,251426.0,122.2894,123.0005,121.6474,122.0227,251426.0
2023-05-10 13:00:00,123.51,123.85,123.2,123.47,156761.0,121.9832,122.319,121.6771,121.9437,156761.0
2023-05-10 14:00:00,123.49,123.92,123.35,123.51,239377.0,121.9635,122.3882,121.8252,121.9832,239377.0
2023-05-10 15:00:00,123.52,124.95,123.37,124.77,769700.0,121.9931,123.4054,121.845,123.2277,769700.0
2023-05-11 09:30:00,125.31,125.66,124.35,125.53,188144.0,123.761,124.1067,122.8129,123.9783,188144.0
2023-05-11 10:00:00,125.48,126.25,125.23,125.53,210890.0,123.9289,124.6894,123.682,123.9783,210890.0
2023-05-11 11:00:00,125.57,126.47,125.37,126.44,206073.0,124.0178,124.9067,123.8203,124.877,206073.0
2023-05-11 12:00:00,126.45,126.74,126.18,126.34,117455.0,124.8869,125.1733,124.6202,124.7783,117455.0
2023-05-11 13:00:00,126.34,126.6,125.64,125.83,139741.0,124.7783,125.035,124.0869,124.2746,139741.0
2023-05-11 14:00:00,125.86,125.86,125.3,125.54,148573.0,124.3042,124.3042,123.7511,123.9882,148573.0
2023-05-11 15:00:00,125.55,125.57,125.12,125.29,525199.0,123.998,124.0178,123.5733,123.7412,525199.0
2023-05-12 09:30:00,125.79,126.75,125.52,126.25,129017.0,124.2351,125.1832,123.9684,124.6894,129017.0
2023-05-12 10:00:00,126.22,126.54,125.43,125.5,140748.0,124.6597,124.9758,123.8795,123.9486,140748.0
2023-05-12 11:00:00,125.51,125.82,125.38,125.63,109213.0,123.9585,124.2647,123.8301,124.077,109213.0
2023-05-12 12:00:00,125.61,125.65,125.15,125.39,86746.0,124.0573,124.0968,123.603,123.84,86746.0
2023-05-12 13:00:00,125.4,125.44,125.0,125.07,65477.0,123.8499,123.8894,123.4548,123.524,65477.0
2023-05-12 14:00:00,125.05,125.05,124.74,124.99,87403.0,123.5042,123.5042,123.198,123.4449,87403.0
2023-05-12 15:00:00,125.0,125.52,124.85,125.48,328638.0,123.4548,123.9684,123.3067,123.9289,328638.0
2023-05-15 09:30:00,125.08,125.19,123.88,124.16,134877.0,123.5338,123.6425,122.3487,122.6252,134877.0
2023-05-15 10:00:00,124.19,125.21,124.07,124.95,184770.0,122.6548,123.6622,122.5363,123.4054,184770.0
2023-05-15 11:00:00,124.94,125.16,124.82,125.0,119259.0,123.3956,123.6128,123.2771,123.4548,119259.0
2023-05-15 12:00:00,125.03,125.43,124.76,125.43,73528.0,123.4845,123.8795,123.2178,123.8795,73528.0
2023-05-15 13:00:00,125.42,125.51,125.03,125.22,70083.0,123.8696,123.9585,123.4845,123.6721,70083.0
2023-05-15 14:00:00,125.22,125.47,125.0,125.02,96728.0,123.6721,123.919,123.4548,123.4746,96728.0
2023-05-15 15:00:00,125.02,125.02,124.62,124.84,328368.0,123.4746,123.4746,123.0795,123.2968,328368.0
2023-05-16 09:30:00,124.17,124.81,123.94,124.19,127459.0,122.6351,123.2672,122.4079,122.6548,127459.0
2023-05-16 10:00:00,124.18,124.64,124.14,124.57,149221.0,122.645,123.0993,122.6055,123.0301,149221.0
2023-05-16 11:00:00,124.6,124.92,124.14,124.92,325104.0,123.0598,123.3758,122.6055,123.3758,325104.0
2023-05-16 12:00:00,124.92,124.93,124.53,124.75,59772.0,123.3758,123.3857,122.9906,123.2079,59772.0
2023-05-16 13:00:00,124.8,124.97,124.46,124.94,130421.0,123.2573,123.4252,122.9215,123.3956,130421.0
2023-05-16 14:00:00,124.99,125.44,124.76,125.37,113417.0,123.4449,123.8894,123.2178,123.8203,113417.0
2023-05-16 15:00:00,125.42,125.54,125.02,125.13,339272.0,123.8696,123.9882,123.4746,123.5832,339272.0
2023-05-17 09:30:00,124.37,125.4,123.54,124.69,313042.0,122.8326,123.8499,122.0129,123.1487,313042.0
2023-05-17 10:00:00,124.7,124.78,123.99,124.32,224701.0,123.1585,123.2375,122.4573,122.7832,224701.0
2023-05-17 11:00:00,124.32,124.84,124.26,124.78,137761.0,122.7832,123.2968,122.724,123.2375,137761.0
2023-05-17 12:00:00,124.79,125.36,124.69,125.33,86672.0,123.2474,123.8104,123.1487,123.7807,86672.0
2023-05-17 13:00:00,125.34,125.68,125.2,125.38,122415.0,123.7906,124.1264,123.6524,123.8301,122415.0
2023-05-17 14:00:00,125.39,125.64,125.13,125.23,172761.0,123.84,124.0869,123.5832,123.682,172761.0
2023-05-17 15:00:00,125.23,125.47,124.83,124.91,330700.0,123.682,123.919,123.2869,123.3659,330700.0
2023-05-18 09:30:00,125.2,125.5,124.43,124.92,161927.0,123.6524,123.9486,122.8919,123.3758,161927.0
2023-05-18 10:00:00,124.96,125.57,124.82,125.13,204643.0,123.4153,124.0178,123.2771,123.5832,204643.0
2023-05-18 11:00:00,125.13,125.3,124.61,124.79,134465.0,123.5832,123.7511,123.0696,123.2474,134465.0
2023-05-18 12:00:00,124.79,125.35,124.63,125.04,155348.0,123.2474,123.8005,123.0894,123.4943,155348.0
2023-05-18 13:00:00,125.05,125.5,124.87,125.16,148957.0,123.5042,123.9486,123.3264,123.6128,148957.0
2023-05-18 14:00:00,125.16,125.75,125.16,125.71,118953.0,123.6128,124.1956,123.6128,124.156,118953.0
2023-05-18 15:00:00,125.72,126.3,125.68,126.24,350309.0,124.1659,124.7388,124.1264,124.6795,350309.0
2023-05-19 09:30:00,126.46,127.29,126.06,126.97,139855.0,124.8968,125.7165,124.5017,125.4005,139855.0
2023-05-19 10:00:00,126.97,127.0,126.21,126.28,136621.0,125.4005,125.4301,124.6499,124.719,136621.0
2023-05-19 11:00:00,126.3,126.58,126.19,126.31,115196.0,124.7388,125.0153,124.6301,124.7486,115196.0
2023-05-19 12:00:00,126.27,126.35,125.85,125.97,82874.0,124.7091,124.7881,124.2943,124.4128,82874.0
2023-05-19 13:00:00,125.97,126.13,125.51,125.51,81575.0,124.4128,124.5709,123.9585,123.9585,81575.0
2023-05-19 14:00:00,125.51,125.59,125.1,125.49,127917.0,123.9585,124.0375,123.5536,123.9388,127917.0
2023-05-19 15:00:00,125.49,125.96,125.43,125.62,295868.0,123.9388,124.403,123.8795,124.0672,295868.0
2023-05-22 09:30:00,126.12,126.7,125.82,126.21,72191.0,124.561,125.1338,124.2647,124.6499,72191.0
2023-05-22 10:00:00,126.22,126.27,125.53,125.75,98789.0,124.6597,124.7091,123.9783,124.1956,98789.0
2023-05-22 11:00:00,125.78,126.17,125.54,125.7,77193.0,124.2252,124.6104,123.9882,124.1462,77193.0
2023-05-22 12:00:00,125.68,125.71,125.37,125.68,75489.0,124.1264,124.156,123.8203,124.1264,75489.0
2023-05-22 13:00:00,125.7,125.74,125.37,125.54,64813.0,124.1462,124.1857,123.8203,123.9882,64813.0
2023-05-22 14:00:00,125.53,125.58,125.12,125.16,90330.0,123.9783,124.0277,123.5733,123.6128,90330.0
2023-05-22 15:00:00,125.18,125.27,124.72,125.12,286740.0,123.6326,123.7215,123.1783,123.5733,286740.0
2023-05-23 09:30:00,124.74,124.86,124.02,124.65,123399.0,123.198,123.3166,122.4869,123.1092,123399.0
2023-05-23 10:00:00,124.64,125.0,124.4,124.8,96204.0,123.0993,123.4548,122.8622,123.2573,96204.0
2023-05-23 11:00:00,124.8,125.39,124.8,125.21,73745.0,123.2573,123.84,123.2573,123.6622,73745.0
2023-05-23 12:00:00,125.24,125.28,124.8,125.05,72263.0,123.6919,123.7314,123.2573,123.5042,72263.0
2023-05-23 13:00:00,125.06,125.24,124.93,125.07,64216.0,123.5141,123.6919,123.3857,123.524,64216.0
2023-05-23 14:00:00,125.04,125.23,124.73,125.2,81927.0,123.4943,123.682,123.1882,123.6524,81927.0
2023-05-23 15:00:00,125.19,125.6,125.08,125.33,281079.0,123.6425,124.0474,123.5338,123.7807,281079.0
2023-05-24 09:30:00,125.46,126.12,125.0,125.25,71423.0,123.9091,124.561,123.4548,123.7017,71423.0
2023-05-24 10:00:00,125.22,125.27,124.41,124.53,91015.0,123.6721,123.7215,122.8721,122.9906,91015.0
2023-05-24 11:00:00,124.58,125.16,124.38,125.06,65654.0,123.04,123.6128,122.8425,123.5141,65654.0
2023-05-24 12:00:00,125.07,125.21,124.95,125.08,46614.0,123.524,123.6622,123.4054,123.5338,46614.0
2023-05-24 13:00:00,125.07,125.35,124.97,125.32,43639.0,123.524,123.8005,123.4252,123.7709,43639.0
2023-05-24 14:00:00,125.32,125.53,125.2,125.23,70819.0,123.7709,123.9783,123.6524,123.682,70819.0
2023-05-24 15:00:00,125.21,125.72,125.18,125.39,203967.0,123.6622,124.1659,123.6326,123.84,203967.0
2023-05-25 09:30:00,124.82,125.22,123.95,124.52,173077.0,123.2771,123.6721,122.4178,122.9808,173077.0
2023-05-25 10:00:00,124.46,124.87,124.31,124.81,115580.0,122.9215,123.3264,122.7734,123.2672,115580.0
2023-05-25 11:00:00,124.81,125.29,124.76,125.18,100123.0,123.2672,123.7412,123.2178,123.6326,100123.0
2023-05-25 12:00:00,125.18,125.52,124.74,124.78,84213.0,123.6326,123.9684,123.198,123.2375,84213.0
2023-05-25 13:00:00,124.77,125.11,124.71,124.96,72052.0,123.2277,123.5635,123.1684,123.4153,72052.0
2023-05-25 14:00:00,124.97,125.24,124.93,125.15,87875.0,123.4252,123.6919,123.3857,123.603,87875.0
2023-05-25 15:00:00,125.13,125.8,125.13,125.4,244665.0,123.5832,124.2449,123.5832,123.8499,244665.0
2023-05-26 09:30:00,125.25,126.1,124.48,125.74,74137.0,123.7017,124.5412,122.9413,124.1857,74137.0
2023-05-26 10:00:00,125.77,126.13,125.77,126.07,95046.0,124.2153,124.5709,124.2153,124.5116,95046.0
2023-05-26 11:00:00,126.09,126.14,125.63,125.98,96526.0,124.5314,124.5807,124.077,124.4227,96526.0
2023-05-26 12:00:00,125.99,126.51,125.99,126.43,118083.0,124.4326,124.9462,124.4326,124.8671,118083.0
2023-05-26 13:00:00,126.46,126.61,126.07,126.12,92158.0,124.8968,125.0449,124.5116,124.561,92158.0
2023-05-26 14:00:00,126.13,126.52,126.01,126.31,60503.0,124.5709,124.956,124.4523,124.7486,60503.0
2023-05-26 15:00:00,126.33,126.86,126.31,126.79,290778.0,124.7684,125.2918,124.7486,125.2227,290778.0
2023-05-30 09:30:00,127.03,127.4,126.25,126.42,133921.0,125.6482,126.0142,124.8767,125.0448,133921.0
2023-05-30 10:00:00,126.42,126.91,126.1,126.52,185375.0,125.0448,125.5295,124.7283,125.1437,185375.0
2023-05-30 11:00:00,126.54,126.69,126.2,126.5,192428.0,125.1635,125.3119,124.8272,125.124,192428.0
2023-05-30 12:00:00,126.52,126.79,126.52,126.74,83401.0,125.1437,125.4108,125.1437,125.3614,83401.0
2023-05-30 13:00:00,126.73,126.9,126.46,126.73,111188.0,125.3515,125.5196,125.0844,125.3515,111188.0
2023-05-30 14:00:00,126.73,126.84,126.46,126.48,112000.0,125.3515,125.4603,125.0844,125.1042,112000.0
2023-05-30 15:00:00,126.51,126.85,126.31,126.51,441978.0,125.1339,125.4702,124.936,125.1339,441978.0
2023-05-31 09:30:00,126.48,126.77,126.22,126.67,115023.0,125.1042,125.391,124.847,125.2921,115023.0
2023-05-31 10:00:00,126.69,127.12,126.52,127.09,158455.0,125.3119,125.7372,125.1437,125.7075,158455.0
2023-05-31 11:00:00,127.09,127.14,126.76,127.04,125206.0,125.7075,125.757,125.3811,125.6581,125206.0
2023-05-31 12:00:00,127.1,127.56,127.09,127.34,137235.0,125.7174,126.1724,125.7075,125.9548,137235.0
2023-05-31 13:00:00,127.34,127.82,127.33,127.73,56804.0,125.9548,126.4296,125.9449,126.3406,56804.0
2023-05-31 14:00:00,127.76,128.08,127.73,127.86,106817.0,126.3703,126.6868,126.3406,126.4692,106817.0
2023-05-31 15:00:00,127.86,128.31,127.75,128.02,295773.0,126.4692,126.9143,126.3604,126.6274,295773.0
2023-06-01 09:30:00,128.01,128.39,127.31,127.52,68235.0,126.6175,126.9934,125.9252,126.1329,68235.0
2023-06-01 10:00:00,127.43,128.35,127.33,128.31,123784.0,126.0438,126.9538,125.9449,126.9143,123784.0
2023-06-01 11:00:00,128.29,128.33,127.87,127.94,81053.0,126.8945,126.9341,126.4791,126.5483,81053.0
2023-06-01 12:00:00,127.97,128.51,127.87,128.4,56548.0,126.578,127.1121,126.4791,127.0033,56548.0
2023-06-01 13:00:00,128.41,128.55,127.68,127.68,112648.0,127.0132,127.1517,126.2911,126.2911,112648.0
2023-06-01 14:00:00,127.68,127.9,127.44,127.86,85951.0,126.2911,126.5087,126.0537,126.4692,85951.0
2023-06-01 15:00:00,127.91,128.05,127.35,127.68,192816.0,126.5186,126.6571,125.9647,126.2911,192816.0
2023-06-02 09:30:00,127.63,128.01,126.86,126.9,94552.0,126.2417,126.6175,125.48,125.5196,94552.0
2023-06-02 10:00:00,126.96,127.13,126.46,127.1,126871.0,125.579,125.7471,125.0844,125.7174,126871.0
2023-06-02 11:00:00,127.12,127.15,126.47,127.01,119668.0,125.7372,125.7669,125.0943,125.6284,119668.0
2023-06-02 12:00:00,127.03,127.11,126.77,127.07,69012.0,125.6482,125.7273,125.391,125.6878,69012.0
2023-06-02 13:00:00,127.08,127.13,126.81,127.0,119678.0,125.6977,125.7471,125.4306,125.6185,119678.0
2023-06-02 14:00:00,127.0,127.36,126.97,127.31,78889.0,125.6185,125.9746,125.5889,125.9252,78889.0
2023-06-02 15:00:00,127.3,127.76,127.2,127.65,181765.0,125.9153,126.3703,125.8164,126.2615,181765.0
2023-06-05 09:30:00,126.7,127.47,126.7,127.17,157161.0,125.3218,126.0834,125.3218,125.7867,157161.0
2023-06-05 10:00:00,127.19,127.73,127.18,127.57,112958.0,125.8065,126.3406,125.7966,126.1823,112958.0
2023-06-05 11:00:00,127.57,127.98,127.51,127.8,130449.0,126.1823,126.5879,126.123,126.4098,130449.0
2023-06-05 12:00:00,127.81,128.19,127.69,128.05,83111.0,126.4197,126.7956,126.301,126.6571,83111.0
2023-06-05 13:00:00,128.02,128.02,127.54,127.68,47337.0,126.6274,126.6274,126.1527,126.2911,47337.0
2023-06-05 14:00:00,127.67,127.73,127.04,127.23,145414.0,126.2812,126.3406,125.6581,125.846,145414.0
2023-06-05 15:00:00,127.24,127.64,126.98,127.0,276748.0,125.8559,126.2516,125.5987,125.6185,276748.0
2023-06-06 09:30:00,127.32,127.97,126.96,127.8,88539.0,125.935,126.578,125.579,126.4098,88539.0
2023-06-06 10:00:00,127.79,128.16,127.57,127.6,80569.0,126.3999,126.7659,126.1823,126.212,80569.0
2023-06-06 11:00:00,127.62,127.72,127.2,127.5,75084.0,126.2318,126.3307,125.8164,126.1131,75084.0
2023-06-06 12:00:00,127.51,127.56,127.02,127.11,51145.0,126.123,126.1724,125.6383,125.7273,51145.0
2023-06-06 13:00:00,127.13,127.36,127.07,127.2,60958.0,125.7471,125.9746,125.6878,125.8164,60958.0
2023-06-06 14:00:00,127.21,127.34,127.12,127.17,92130.0,125.8262,125.9548,125.7372,125.7867,92130.0
2023-06-06 15:00:00,127.18,127.55,127.12,127.14,165269.0,125.7966,126.1625,125.7372,125.757,165269.0
2023-06-07 09:30:00,127.14,128.67,127.04,127.8,113919.0,125.757,127.2704,125.6581,126.4098,113919.0
2023-06-07 10:00:00,127.84,127.85,126.08,126.11,120025.0,126.4494,126.4593,124.7085,124.7382,120025.0
2023-06-07 11:00:00,126.09,126.27,125.43,125.83,238370.0,124.7184,124.8965,124.0656,124.4613,238370.0
2023-06-07 12:00:00,125.85,126.55,125.84,126.15,98189.0,124.481,125.1734,124.4711,124.7778,98189.0
2023-06-07 13:00:00,126.16,126.55,125.88,126.27,140358.0,124.7877,125.1734,124.5107,124.8965,140358.0
2023-06-07 14:00:00,126.27,126.38,125.76,125.91,64200.0,124.8965,125.0053,124.392,124.5404,64200.0
2023-06-07 15:00:00,125.89,126.43,125.75,126.23,247832.0,124.5206,125.0547,124.3821,124.8569,247832.0
2023-06-08 09:30:00,126.65,128.02,126.5,127.6,103423.0,125.2723,126.6274,125.124,126.212,103423.0
2023-06-08 10:00:00,127.58,128.59,127.54,128.28,202787.0,126.1922,127.1912,126.1527,126.8846,202787.0
2023-06-08 11:00:00,128.31,128.46,127.91,128.01,95421.0,126.9143,127.0626,126.5186,126.6175,95421.0
2023-06-08 12:00:00,128.05,128.05,127.69,127.77,67258.0,126.6571,126.6571,126.301,126.3801,67258.0
2023-06-08 13:00:00,127.77,127.77,127.29,127.34,80630.0,126.3801,126.3801,125.9054,125.9548,80630.0
2023-06-08 14:00:00,127.37,127.51,127.2,127.46,79916.0,125.9845,126.123,125.8164,126.0735,79916.0
2023-06-08 15:00:00,127.45,127.49,126.98,127.08,277215.0,126.0636,126.1032,125.5987,125.6977,277215.0
2023-06-09 09:30:00,126.97,127.26,126.11,126.3,119857.0,125.5889,125.8757,124.7382,124.9261,119857.0
2023-06-09 10:00:00,126.33,126.98,126.13,126.28,211078.0,124.9558,125.5987,124.758,124.9064,211078.0
2023-06-09 11:00:00,126.36,126.66,126.0,126.02,87721.0,124.9855,125.2822,124.6294,124.6492,87721.0
2023-06-09 12:00:00,126.0,126.2,125.81,126.17,105026.0,124.6294,124.8272,124.4415,124.7976,105026.0
2023-06-09 13:00:00,126.2,126.64,126.07,126.64,84387.0,124.8272,125.2624,124.6986,125.2624,84387.0
2023-06-09 14:00:00,126.67,126.8,126.33,126.39,71041.0,125.2921,125.4207,124.9558,125.0152,71041.0
2023-06-09 15:00:00,126.39,126.51,125.82,125.92,223140.0,125.0152,125.1339,124.4514,124.5503,223140.0
2023-06-12 09:30:00,125.91,126.15,125.5,126.0,112402.0,124.5404,124.7778,124.1348,124.6294,112402.0
2023-06-12 10:00:00,126.04,126.16,125.63,125.65,132199.0,124.669,124.7877,124.2634,124.2832,132199.0
2023-06-12 11:00:00,125.65,126.02,125.49,125.9,117250.0,124.2832,124.6492,124.125,124.5305,117250.0
2023-06-12 12:00:00,125.9,125.99,125.66,125.8,66457.0,124.5305,124.6195,124.2931,124.4316,66457.0
2023-06-12 13:00:00,125.78,125.79,125.4,125.51,57112.0,124.4118,124.4217,124.0359,124.1447,57112.0
2023-06-12 14:00:00,125.52,125.75,125.27,125.72,74327.0,124.1546,124.3821,123.9073,124.3524,74327.0
2023-06-12 15:00:00,125.72,125.99,125.56,125.78,344597.0,124.3524,124.6195,124.1942,124.4118,344597.0
2023-06-13 09:30:00,125.96,127.0,125.67,126.86,135083.0,124.5898,125.6185,124.303,125.48,135083.0
2023-06-13 10:00:00,126.93,127.61,126.82,127.24,139710.0,125.5493,126.2219,125.4405,125.8559,139710.0
2023-06-13 11:00:00,127.23,127.49,126.96,127.03,172374.0,125.846,126.1032,125.579,125.6482,172374.0
2023-06-13 12:00:00,126.98,126.98,126.68,126.89,104027.0,125.5987,125.5987,125.302,125.5097,104027.0
2023-06-13 13:00:00,126.93,127.15,126.75,126.81,89585.0,125.5493,125.7669,125.3712,125.4306,89585.0
2023-06-13 14:00:00,126.81,126.89,126.57,126.73,112436.0,125.4306,125.5097,125.1932,125.3515,112436.0
2023-06-13 15:00:00,126.75,127.36,126.75,127.31,259499.0,125.3712,125.9746,125.3712,125.9252,259499.0
2023-06-14 09:30:00,127.1,127.45,126.61,127.23,53495.0,125.7174,126.0636,125.2328,125.846,53495.0
2023-06-14 10:00:00,127.25,127.95,127.19,127.73,79252.0,125.8658,126.5582,125.8065,126.3406,79252.0
2023-06-14 11:00:00,127.72,128.5,127.72,128.02,78089.0,126.3307,127.1022,126.3307,126.6274,78089.0
2023-06-14 12:00:00,128.01,128.17,127.77,127.84,49906.0,126.6175,126.7758,126.3801,126.4494,49906.0
2023-06-14 13:00:00,127.84,127.87,127.19,127.22,62873.0,126.4494,126.4791,125.8065,125.8361,62873.0
2023-06-14 14:00:00,127.25,127.6,126.61,127.32,91907.0,125.8658,126.212,125.2328,125.935,91907.0
2023-06-14 15:00:00,127.37,128.0,127.23,127.9,312772.0,125.9845,126.6076,125.846,126.5087,312772.0
2023-06-15 09:30:00,128.58,128.74,128.03,128.33,78005.0,127.1813,127.3396,126.6373,126.9341,78005.0
2023-06-15 10:00:00,128.34,128.76,128.19,128.49,102216.0,126.9439,127.3594,126.7956,127.0923,102216.0
2023-06-15 11:00:00,128.49,128.76,128.26,128.48,97486.0,127.0923,127.3594,126.8648,127.0824,97486.0
2023-06-15 12:00:00,128.48,128.48,127.76,127.89,72875.0,127.0824,127.0824,126.3703,126.4988,72875.0
2023-06-15 13:00:00,127.9,128.31,127.68,128.19,78068.0,126.5087,126.9143,126.2911,126.7956,78068.0
2023-06-15 14:00:00,128.2,128.76,128.04,128.73,100039.0,126.8055,127.3594,126.6472,127.3297,100039.0
2023-06-15 15:00:00,128.73,129.05,128.57,128.98,282923.0,127.3297,127.6462,127.1714,127.577,282923.0
2023-06-16 09:30:00,129.99,130.0,129.08,129.1,497458.0,128.576,128.5859,127.6759,127.6957,497458.0
2023-06-16 10:00:00,129.18,129.41,128.89,129.3,74292.0,127.7748,128.0023,127.488,127.8935,74292.0
2023-06-16 11:00:00,129.3,129.5,129.04,129.14,51512.0,127.8935,128.0913,127.6363,127.7352,51512.0
2023-06-16 12:00:00,129.16,129.82,129.15,129.56,70088.0,127.755,128.4079,127.7451,128.1507,70088.0
2023-06-16 13:00:00,129.54,129.55,128.92,129.01,44512.0,128.1309,128.1408,127.5176,127.6067,44512.0
2023-06-16 14:00:00,129.0,129.04,128.49,128.52,72798.0,127.5968,127.6363,127.0923,127.122,72798.0
2023-06-16 15:00:00,128.52,128.8,128.21,128.66,218599.0,127.122,127.3989,126.8154,127.2605,218599.0
2023-06-20 09:30:00,128.03,128.42,127.5,127.64,84267.0,126.6373,127.0231,126.1131,126.2516,84267.0
2023-06-20 10:00:00,127.62,127.62,126.46,126.52,139311.0,126.2318,126.2318,125.0844,125.1437,139311.0
2023-06-20 11:00:00,126.57,126.92,126.46,126.79,113969.0,125.1932,125.5394,125.0844,125.4108,113969.0
2023-06-20 12:00:00,126.8,126.84,126.53,126.73,136971.0,125.4207,125.4603,125.1536,125.3515,136971.0
2023-06-20 13:00:00,126.73,126.83,126.53,126.56,114461.0,125.3515,125.4504,125.1536,125.1833,114461.0
2023-06-20 14:00:00,126.55,126.75,126.51,126.58,93975.0,125.1734,125.3712,125.1339,125.2031,93975.0
2023-06-20 15:00:00,126.59,126.65,126.23,126.49,386729.0,125.213,125.2723,124.8569,125.1141,386729.0
2023-06-21 09:30:00,125.47,126.46,125.16,126.4,260953.0,124.1052,125.0844,123.7985,125.0251,260953.0
2023-06-21 10:00:00,126.45,126.47,125.75,125.98,150382.0,125.0745,125.0943,124.3821,124.6096,150382.0
2023-06-21 11:00:00,126.02,126.27,125.74,125.77,155393.0,124.6492,124.8965,124.3722,124.4019,155393.0
2023-06-21 12:00:00,125.79,125.81,125.2,125.22,61912.0,124.4217,124.4415,123.8381,123.8579,61912.0
2023-06-21 13:00:00,125.2,125.41,124.93,125.2,80927.0,123.8381,124.0458,123.571,123.8381,80927.0
2023-06-21 14:00:00,125.21,125.37,124.98,125.11,91513.0,123.848,124.0063,123.6205,123.7491,91513.0
2023-06-21 15:00:00,125.1,125.1,124.41,124.53,527551.0,123.7392,123.7392,123.0567,123.1754,527551.0
2023-06-22 09:30:00,124.26,125.49,124.08,125.36,104211.0,122.9083,124.125,122.7303,123.9964,104211.0
2023-06-22 10:00:00,125.38,125.82,125.34,125.65,119508.0,124.0161,124.4514,123.9766,124.2832,119508.0
2023-06-22 11:00:00,125.65,125.94,125.53,125.68,77939.0,124.2832,124.5701,124.1645,124.3129,77939.0
2023-06-22 12:00:00,125.67,125.71,125.43,125.61,56858.0,124.303,124.3426,124.0656,124.2436,56858.0
2023-06-22 13:00:00,125.62,125.62,125.29,125.43,36617.0,124.2535,124.2535,123.9271,124.0656,36617.0
2023-06-22 14:00:00,125.44,125.84,125.44,125.77,77002.0,124.0755,124.4711,124.0755,124.4019,77002.0
2023-06-22 15:00:00,125.78,125.81,125.36,125.45,233577.0,124.4118,124.4415,123.9964,124.0854,233577.0
2023-06-23 09:30:00,125.07,125.34,124.58,125.34,34856.0,123.7095,123.9766,123.2248,123.9766,34856.0
2023-06-23 10:00:00,125.3,125.71,125.24,125.36,61308.0,123.937,124.3426,123.8777,123.9964,61308.0
2023-06-23 11:00:00,125.38,125.78,125.38,125.44,72716.0,124.0161,124.4118,124.0161,124.0755,72716.0
2023-06-23 12:00:00,125.45,125.65,125.11,125.57,59710.0,124.0854,124.2832,123.7491,124.2041,59710.0
2023-06-23 13:00:00,125.56,125.57,125.24,125.29,56487.0,124.1942,124.2041,123.8777,123.9271,56487.0
2023-06-23 14:00:00,125.32,125.33,125.03,125.1,77766.0,123.9568,123.9667,123.67,123.7392,77766.0
2023-06-23 15:00:00,125.09,125.41,124.88,125.24,314067.0,123.7293,124.0458,123.5216,123.8777,314067.0
2023-06-26 09:30:00,125.01,125.97,124.69,125.94,126885.0,123.6502,124.5997,123.3337,124.5701,126885.0
2023-06-26 10:00:00,125.95,126.3,125.73,126.24,100329.0,124.5799,124.9261,124.3623,124.8668,100329.0
2023-06-26 11:00:00,126.26,126.66,126.24,126.6,118151.0,124.8866,125.2822,124.8668,125.2229,118151.0
2023-06-26 12:00:00,126.59,126.78,126.38,126.76,64026.0,125.213,125.4009,125.0053,125.3811,64026.0
2023-06-26 13:00:00,126.75,127.18,126.65,126.98,75343.0,125.3712,125.7966,125.2723,125.5987,75343.0
2023-06-26 14:00:00,126.96,127.34,126.9,127.29,91872.0,125.579,125.9548,125.5196,125.9054,91872.0
2023-06-26 15:00:00,127.28,127.32,126.53,126.67,246021.0,125.8955,125.935,125.1536,125.2921,246021.0
2023-06-27 09:30:00,127.72,127.95,127.23,127.93,71247.0,126.3307,126.5582,125.846,126.5384,71247.0
2023-06-27 10:00:00,127.93,128.03,127.54,127.87,66556.0,126.5384,126.6373,126.1527,126.4791,66556.0
2023-06-27 11:00:00,127.88,128.31,127.7,128.27,89223.0,126.489,126.9143,126.3109,126.8747,89223.0
2023-06-27 12:00:00,128.29,129.44,128.2,129.4,134153.0,126.8945,128.032,126.8055,127.9924,134153.0
2023-06-27 13:00:00,129.43,130.67,129.39,130.51,336321.0,128.0221,129.2486,127.9825,129.0903,336321.0
2023-06-27 14:00:00,130.51,130.94,130.48,130.93,114691.0,129.0903,129.5157,129.0607,129.5058,114691.0
2023-06-27 15:00:00,130.96,131.57,130.89,131.38,335414.0,129.5354,130.1388,129.4662,129.9509,335414.0
2023-06-28 09:30:00,131.16,132.87,130.78,132.47,253525.0,129.7333,131.4247,129.3574,131.029,253525.0
2023-06-28 10:00:00,132.47,132.68,131.94,131.98,128881.0,131.029,131.2367,130.5048,130.5444,128881.0
2023-06-28 11:00:00,131.97,132.01,131.19,131.68,97107.0,130.5345,130.574,129.7629,130.2476,97107.0
2023-06-28 12:00:00,131.65,131.69,130.57,130.72,121691.0,130.2179,130.2575,129.1497,129.2981,121691.0
2023-06-28 13:00:00,130.72,130.81,130.4,130.71,63394.0,129.2981,129.3871,128.9815,129.2882,63394.0
2023-06-28 14:00:00,130.72,130.79,130.42,130.6,78028.0,129.2981,129.3673,129.0013,129.1794,78028.0
2023-06-28 15:00:00,130.61,130.72,130.27,130.66,272947.0,129.1893,129.2981,128.853,129.2387,272947.0
2023-06-29 09:30:00,130.72,130.97,128.94,128.98,96806.0,129.2981,129.5453,127.5374,127.577,96806.0
2023-06-29 10:00:00,128.98,130.27,128.79,130.03,128076.0,127.577,128.853,127.3891,128.6156,128076.0
2023-06-29 11:00:00,129.99,130.33,129.79,130.19,94112.0,128.576,128.9123,128.3782,128.7738,94112.0
2023-06-29 12:00:00,130.21,130.7,130.15,130.52,67282.0,128.7936,129.2783,128.7343,129.1002,67282.0
2023-06-29 13:00:00,130.49,130.69,130.37,130.46,89386.0,129.0706,129.2684,128.9519,129.0409,89386.0
2023-06-29 14:00:00,130.45,130.53,130.13,130.18,97002.0,129.031,129.1101,128.7145,128.7639,97002.0
2023-06-29 15:00:00,130.18,130.67,130.13,130.45,212610.0,128.7639,129.2486,128.7145,129.031,212610.0
2023-06-30 09:30:00,131.02,131.55,130.53,130.87,79600.0,129.5948,130.119,129.1101,129.4464,79600.0
2023-06-30 10:00:00,130.88,131.04,130.36,130.47,105191.0,129.4563,129.6146,128.942,129.0508,105191.0
2023-06-30 11:00:00,130.47,130.7,130.06,130.28,63054.0,129.0508,129.2783,128.6452,128.8628,63054.0
2023-06-30 12:00:00,130.3,130.62,130.01,130.58,57464.0,128.8826,129.1991,128.5958,129.1596,57464.0
2023-06-30 13:00:00,130.53,130.62,130.22,130.34,41527.0,129.1101,129.1991,128.8035,128.9222,41527.0
2023-06-30 14:00:00,130.34,130.5,130.12,130.34,72377.0,128.9222,129.0805,128.7046,128.9222,72377.0
2023-06-30 15:00:00,130.34,130.37,129.56,129.69,288690.0,128.9222,128.9519,128.1507,128.2793,288690.0
2023-07-03 09:30:00,129.1,130.62,129.01,130.52,107288.0,127.6957,129.1991,127.6067,129.1002,107288.0
2023-07-03 10:00:00,130.56,131.01,130.42,130.58,93729.0,129.1398,129.5849,129.0013,129.1596,93729.0
2023-07-03 11:00:00,130.59,130.92,130.45,130.63,83555.0,129.1695,129.4959,129.031,129.209,83555.0
2023-07-03 12:00:00,130.65,130.94,130.55,130.84,143162.0,129.2288,129.5157,129.1299,129.4168,143162.0
2023-07-05 09:30:00,130.18,130.45,129.27,129.85,124513.0,128.7639,129.031,127.8638,128.4375,124513.0
2023-07-05 10:00:00,129.81,130.23,129.29,130.12,152112.0,128.398,128.8134,127.8836,128.7046,152112.0
2023-07-05 11:00:00,130.17,130.55,129.62,129.71,123405.0,128.754,129.1299,128.21,128.299,123405.0
2023-07-05 12:00:00,129.71,129.98,129.13,129.62,77291.0,128.299,128.5661,127.7254,128.21,77291.0
2023-07-05 13:00:00,129.67,129.77,129.38,129.68,77384.0,128.2595,128.3584,127.9726,128.2694,77384.0
2023-07-05 14:00:00,129.66,129.8,129.37,129.79,65004.0,128.2496,128.3881,127.9627,128.3782,65004.0
2023-07-05 15:00:00,129.79,130.03,129.7,129.79,248551.0,128.3782,128.6156,128.2892,128.3782,248551.0
2023-07-06 09:30:00,129.02,130.35,128.67,129.84,132460.0,127.6166,128.9321,127.2704,128.4276,132460.0
2023-07-06 10:00:00,129.78,129.83,129.33,129.33,107782.0,128.3683,128.4177,127.9232,127.9232,107782.0
2023-07-06 11:00:00,129.33,129.99,129.32,129.97,65440.0,127.9232,128.576,127.9133,128.5562,65440.0
2023-07-06 12:00:00,130.0,130.7,129.86,130.7,64324.0,128.5859,129.2783,128.4474,129.2783,64324.0
2023-07-06 13:00:00,130.65,130.71,130.01,130.12,67708.0,129.2288,129.2882,128.5958,128.7046,67708.0
2023-07-06 14:00:00,130.13,130.48,129.93,130.47,73918.0,128.7145,129.0607,128.5167,129.0508,73918.0
2023-07-06 15:00:00,130.45,130.81,130.31,130.7,271847.0,129.031,129.3871,128.8925,129.2783,271847.0
2023-07-07 09:30:00,130.49,131.18,130.33,131.14,64958.0,129.0706,129.7531,128.9123,129.7135,64958.0
2023-07-07 10:00:00,131.19,131.26,130.8,130.9,84954.0,129.7629,129.8322,129.3772,129.4761,84954.0
2023-07-07 11:00:00,130.9,130.97,130.23,130.31,85897.0,129.4761,129.5453,128.8134,128.8925,85897.0
2023-07-07 12:00:00,130.33,130.86,130.17,130.73,99109.0,128.9123,129.4365,128.754,129.308,99109.0
2023-07-07 13:00:00,130.71,130.86,130.36,130.38,113999.0,129.2882,129.4365,128.942,128.9618,113999.0
2023-07-07 14:00:00,130.39,130.4,129.55,129.67,98789.0,128.9717,128.9815,128.1408,128.2595,98789.0
2023-07-07 15:00:00,129.67,129.77,128.54,129.2,326426.0,128.2595,128.3584,127.1418,127.7946,326426.0
2023-07-10 09:30:00,129.72,131.42,129.72,131.19,75749.0,128.3089,129.9904,128.3089,129.7629,75749.0
2023-07-10 10:00:00,131.23,131.25,130.28,130.35,124357.0,129.8025,129.8223,128.8628,128.9321,124357.0
2023-07-10 11:00:00,130.36,130.56,130.03,130.29,86828.0,128.942,129.1398,128.6156,128.8727,86828.0
2023-07-10 12:00:00,130.31,130.89,129.83,130.81,125845.0,128.8925,129.4662,128.4177,129.3871,125845.0
2023-07-10 13:00:00,130.81,130.83,130.45,130.47,86952.0,129.3871,129.4069,129.031,129.0508,86952.0
2023-07-10 14:00:00,130.47,130.75,130.26,130.75,81691.0,129.0508,129.3277,128.8431,129.3277,81691.0
2023-07-10 15:00:00,130.75,130.85,130.32,130.56,226641.0,129.3277,129.4266,128.9024,129.1398,226641.0
2023-07-11 09:30:00,130.54,131.31,130.5,131.01,52406.0,129.12,129.8816,129.0805,129.5849,52406.0
2023-07-11 10:00:00,131.0,133.49,130.83,133.45,144024.0,129.575,132.0379,129.4069,131.9984,144024.0
2023-07-11 11:00:00,133.46,139.38,133.16,138.43,1128780.0,132.0083,137.8639,131.7115,136.9242,1128780.0
2023-07-11 12:00:00,138.43,138.79,135.73,136.05,730730.0,136.9242,137.2803,134.2536,134.5701,730730.0
2023-07-11 13:00:00,136.09,136.78,135.97,136.53,362197.0,134.6096,135.2921,134.491,135.0449,362197.0
2023-07-11 14:00:00,136.55,137.15,136.17,137.08,222002.0,135.0646,135.6581,134.6888,135.5889,222002.0
2023-07-11 15:00:00,137.09,137.61,136.88,137.31,561417.0,135.5988,136.1131,135.3911,135.8164,561417.0
2023-07-12 09:30:00,137.74,138.15,135.82,135.99,358388.0,136.2417,136.6472,134.3426,134.5107,358388.0
2023-07-12 10:00:00,135.96,136.9,135.78,136.01,225803.0,134.4811,135.4108,134.303,134.5305,225803.0
2023-07-12 11:00:00,136.02,136.02,135.22,135.37,144628.0,134.5404,134.5404,133.7491,133.8975,144628.0
2023-07-12 12:00:00,135.37,135.77,135.15,135.41,88435.0,133.8975,134.2931,133.6799,133.937,88435.0
2023-07-12 13:00:00,135.4,135.56,135.35,135.5,75699.0,133.9272,134.0854,133.8777,134.0261,75699.0
2023-07-12 14:00:00,135.5,135.76,135.31,135.57,159052.0,134.0261,134.2832,133.8381,134.0953,159052.0
2023-07-12 15:00:00,135.58,135.86,135.16,135.45,442898.0,134.1052,134.3821,133.6898,133.9766,442898.0
2023-07-13 09:30:00,136.83,137.5,136.52,137.34,65134.0,135.3416,136.0043,135.035,135.846,65134.0
2023-07-13 10:00:00,137.31,137.32,136.77,136.8,87586.0,135.8164,135.8263,135.2823,135.3119,87586.0
2023-07-13 11:00:00,136.83,137.48,136.49,137.21,91127.0,135.3416,135.9845,135.0053,135.7175,91127.0
2023-07-13 12:00:00,137.22,137.47,136.93,137.4,62253.0,135.7274,135.9746,135.4405,135.9054,62253.0
2023-07-13 13:00:00,137.41,137.45,136.91,137.02,87624.0,135.9153,135.9549,135.4207,135.5295,87624.0
2023-07-13 14:00:00,137.03,137.41,136.89,137.28,88017.0,135.5394,135.9153,135.4009,135.7867,88017.0
2023-07-13 15:00:00,137.25,137.4,136.61,136.71,246746.0,135.757,135.9054,135.124,135.2229,246746.0
2023-07-14 09:30:00,136.78,136.84,136.05,136.53,72497.0,135.2921,135.3515,134.5701,135.0449,72497.0
2023-07-14 10:00:00,136.43,137.75,136.39,137.69,145006.0,134.9459,136.2516,134.9064,136.1922,145006.0
2023-07-14 11:00:00,137.72,137.87,137.25,137.3,65841.0,136.2219,136.3703,135.757,135.8065,65841.0
2023-07-14 12:00:00,137.3,137.42,137.02,137.12,40851.0,135.8065,135.9252,135.5295,135.6284,40851.0
2023-07-14 13:00:00,137.12,137.46,136.99,137.15,57091.0,135.6284,135.9647,135.4999,135.6581,57091.0
2023-07-14 14:00:00,137.14,137.47,137.08,137.34,48632.0,135.6482,135.9746,135.5889,135.846,48632.0
2023-07-14 15:00:00,137.34,137.53,136.9,137.34,216215.0,135.846,136.034,135.4108,135.846,216215.0
2023-07-17 09:30:00,138.29,140.3,137.82,139.72,264170.0,136.7857,138.7739,136.3208,138.2002,264170.0
2023-07-17 10:00:00,139.67,139.71,137.92,138.0,169495.0,138.1507,138.1903,136.4197,136.4989,169495.0
2023-07-17 11:00:00,138.0,138.83,137.67,138.8,253670.0,136.4989,137.3198,136.1725,137.2902,253670.0
2023-07-17 12:00:00,138.79,138.86,138.19,138.85,110413.0,137.2803,137.3495,136.6868,137.3396,110413.0
2023-07-17 13:00:00,138.85,139.32,138.84,139.17,278968.0,137.3396,137.8045,137.3297,137.6561,278968.0
2023-07-17 14:00:00,139.17,139.43,138.75,139.07,368487.0,137.6561,137.9133,137.2407,137.5572,368487.0
2023-07-17 15:00:00,139.08,139.37,138.2,138.25,338468.0,137.5671,137.854,136.6967,136.7462,338468.0
2023-07-18 09:30:00,138.36,138.82,137.84,137.97,91515.0,136.855,137.31,136.3406,136.4692,91515.0
2023-07-18 10:00:00,137.93,138.07,137.33,137.56,214008.0,136.4296,136.5681,135.8362,136.0637,214008.0
2023-07-18 11:00:00,137.58,138.1,137.55,138.05,116788.0,136.0834,136.5978,136.0538,136.5483,116788.0
2023-07-18 12:00:00,138.05,138.05,137.42,137.9,54259.0,136.5483,136.5483,135.9252,136.4,54259.0
2023-07-18 13:00:00,137.89,138.4,137.86,138.34,56451.0,136.3901,136.8945,136.3604,136.8352,56451.0
2023-07-18 14:00:00,138.3,138.71,138.21,138.43,55194.0,136.7956,137.2011,136.7066,136.9242,55194.0
2023-07-18 15:00:00,138.44,138.95,138.3,138.84,199966.0,136.9341,137.4385,136.7956,137.3297,199966.0
2023-07-19 09:30:00,138.77,139.55,138.59,139.21,66394.0,137.2605,138.032,137.0825,137.6957,66394.0
2023-07-19 10:00:00,139.28,139.61,138.76,138.86,90059.0,137.7649,138.0914,137.2506,137.3495,90059.0
2023-07-19 11:00:00,138.88,139.29,138.71,139.27,74644.0,137.3693,137.7748,137.2011,137.7551,74644.0
2023-07-19 12:00:00,139.3,139.31,138.16,138.24,72916.0,137.7847,137.7946,136.6571,136.7363,72916.0
2023-07-19 13:00:00,138.23,138.26,137.58,137.72,138554.0,136.7264,136.756,136.0834,136.2219,138554.0
2023-07-19 14:00:00,137.75,137.87,137.29,137.51,146219.0,136.2516,136.3703,135.7966,136.0142,146219.0
2023-07-19 15:00:00,137.47,137.72,136.69,136.85,500187.0,135.9746,136.2219,135.2031,135.3614,500187.0
2023-07-20 09:30:00,136.39,138.24,136.39,137.58,130587.0,134.9064,136.7363,134.9064,136.0834,130587.0
2023-07-20 10:00:00,137.58,138.01,137.26,137.4,113065.0,136.0834,136.5088,135.7669,135.9054,113065.0
2023-07-20 11:00:00,137.41,138.08,137.31,137.98,143239.0,135.9153,136.578,135.8164,136.4791,143239.0
2023-07-20 12:00:00,137.93,138.05,137.49,137.51,56491.0,136.4296,136.5483,135.9944,136.0142,56491.0
2023-07-20 13:00:00,137.49,137.73,137.41,137.47,69070.0,135.9944,136.2318,135.9153,135.9746,69070.0
2023-07-20 14:00:00,137.47,137.48,136.98,137.23,94570.0,135.9746,135.9845,135.49,135.7372,94570.0
2023-07-20 15:00:00,137.22,137.33,136.61,137.1,258008.0,135.7274,135.8362,135.124,135.6087,258008.0
2023-07-21 09:30:00,137.87,138.24,137.15,137.24,87710.0,136.3703,136.7363,135.6581,135.7471,87710.0
2023-07-21 10:00:00,137.22,137.67,136.94,136.95,92690.0,135.7274,136.1725,135.4504,135.4603,92690.0
2023-07-21 11:00:00,136.96,137.48,136.88,137.41,80578.0,135.4702,135.9845,135.3911,135.9153,80578.0
2023-07-21 12:00:00,137.41,137.48,137.14,137.27,56989.0,135.9153,135.9845,135.6482,135.7768,56989.0
2023-07-21 13:00:00,137.24,137.54,137.12,137.37,78724.0,135.7471,136.0439,135.6284,135.8757,78724.0
2023-07-21 14:00:00,137.37,137.37,137.01,137.2,69485.0,135.8757,135.8757,135.5196,135.7076,69485.0
2023-07-21 15:00:00,137.2,137.64,136.98,137.04,263301.0,135.7076,136.1428,135.49,135.5493,263301.0
2023-07-24 09:30:00,137.66,137.94,137.11,137.11,79101.0,136.1626,136.4395,135.6186,135.6186,79101.0
2023-07-24 10:00:00,137.18,137.44,136.97,137.13,90725.0,135.6878,135.945,135.4801,135.6383,90725.0
2023-07-24 11:00:00,137.09,137.27,136.78,136.95,76019.0,135.5988,135.7768,135.2921,135.4603,76019.0
2023-07-24 12:00:00,136.96,137.22,136.91,137.13,48020.0,135.4702,135.7274,135.4207,135.6383,48020.0
2023-07-24 13:00:00,137.17,137.44,137.03,137.39,58938.0,135.6779,135.945,135.5394,135.8955,58938.0
2023-07-24 14:00:00,137.4,137.45,137.18,137.24,50489.0,135.9054,135.9549,135.6878,135.7471,50489.0
2023-07-24 15:00:00,137.25,137.8,137.15,137.77,216439.0,135.757,136.301,135.6581,136.2714,216439.0
2023-07-25 09:30:00,137.7,138.25,137.52,138.18,70213.0,136.2021,136.7462,136.0241,136.6769,70213.0
2023-07-25 10:00:00,138.28,138.61,137.98,138.49,99296.0,136.7758,137.1022,136.4791,136.9835,99296.0
2023-07-25 11:00:00,138.5,138.8,138.33,138.75,56545.0,136.9934,137.2902,136.8253,137.2407,56545.0
2023-07-25 12:00:00,138.76,138.97,138.56,138.97,56482.0,137.2506,137.4583,137.0528,137.4583,56482.0
2023-07-25 13:00:00,138.96,139.28,138.83,139.27,65232.0,137.4484,137.7649,137.3198,137.7551,65232.0
2023-07-25 14:00:00,139.26,139.55,139.17,139.27,60768.0,137.7452,138.032,137.6561,137.7551,60768.0
2023-07-25 15:00:00,139.24,139.78,139.23,139.55,294179.0,137.7254,138.2595,137.7155,138.032,294179.0
2023-07-26 09:30:00,139.04,139.26,138.26,138.27,58249.0,137.5276,137.7452,136.756,136.7659,58249.0
2023-07-26 10:00:00,138.23,139.03,138.19,138.52,89932.0,136.7264,137.5177,136.6868,137.0132,89932.0
2023-07-26 11:00:00,138.5,138.56,138.17,138.17,80942.0,136.9934,137.0528,136.667,136.667,80942.0
2023-07-26 12:00:00,138.17,138.57,138.11,138.43,65826.0,136.667,137.0627,136.6077,136.9242,65826.0
2023-07-26 13:00:00,138.38,138.45,138.14,138.22,63868.0,136.8747,136.944,136.6373,136.7165,63868.0
2023-07-26 14:00:00,138.19,139.06,137.95,139.05,205558.0,136.6868,137.5473,136.4494,137.5374,205558.0
2023-07-26 15:00:00,139.06,139.07,138.15,138.88,219385.0,137.5473,137.5572,136.6472,137.3693,219385.0
2023-07-27 09:30:00,139.56,139.98,139.18,139.98,63428.0,138.0419,138.4573,137.666,138.4573,63428.0
2023-07-27 10:00:00,139.98,140.18,138.45,138.63,251854.0,138.4573,138.6552,136.944,137.122,251854.0
2023-07-27 11:00:00,138.68,138.85,138.07,138.12,174218.0,137.1715,137.3396,136.5681,136.6176,174218.0
2023-07-27 12:00:00,138.1,138.22,137.69,137.96,108661.0,136.5978,136.7165,136.1922,136.4593,108661.0
2023-07-27 13:00:00,137.96,138.1,137.41,137.66,77357.0,136.4593,136.5978,135.9153,136.1626,77357.0
2023-07-27 14:00:00,137.64,137.64,137.03,137.27,80709.0,136.1428,136.1428,135.5394,135.7768,80709.0
2023-07-27 15:00:00,137.3,137.65,137.06,137.48,323501.0,135.8065,136.1527,135.5691,135.9845,323501.0
2023-07-28 09:30:00,138.35,138.54,137.92,138.34,81650.0,136.8451,137.033,136.4197,136.8352,81650.0
2023-07-28 10:00:00,138.39,138.45,137.52,137.59,102860.0,136.8846,136.944,136.0241,136.0933,102860.0
2023-07-28 11:00:00,137.63,138.35,137.62,138.25,87492.0,136.1329,136.8451,136.123,136.7462,87492.0
2023-07-28 12:00:00,138.25,138.59,138.06,138.4,77125.0,136.7462,137.0825,136.5582,136.8945,77125.0
2023-07-28 13:00:00,138.37,138.4,137.84,138.05,70267.0,136.8648,136.8945,136.3406,136.5483,70267.0
2023-07-28 14:00:00,138.06,138.47,138.06,138.44,38924.0,136.5582,136.9638,136.5582,136.9341,38924.0
2023-07-28 15:00:00,138.47,138.47,137.81,137.85,293207.0,136.9638,136.9638,136.3109,136.3505,293207.0
2023-07-31 09:30:00,137.55,138.05,137.02,137.16,95713.0,136.0538,136.5483,135.5295,135.668,95713.0
2023-07-31 10:00:00,137.17,137.66,136.91,137.66,150089.0,135.6779,136.1626,135.4207,136.1626,150089.0
2023-07-31 11:00:00,137.65,137.65,136.91,136.96,103762.0,136.1527,136.1527,135.4207,135.4702,103762.0
2023-07-31 12:00:00,136.96,137.04,136.43,136.54,139969.0,135.4702,135.5493,134.9459,135.0548,139969.0
2023-07-31 13:00:00,136.52,136.77,136.42,136.46,108414.0,135.035,135.2823,134.9361,134.9756,108414.0
2023-07-31 14:00:00,136.47,136.55,136.06,136.27,122254.0,134.9855,135.0646,134.58,134.7877,122254.0
2023-07-31 15:00:00,136.28,136.36,135.84,136.35,370068.0,134.7976,134.8767,134.3624,134.8668,370068.0
2023-08-01 09:30:00,135.66,136.61,135.46,136.4,112549.0,134.1843,135.124,133.9865,134.9163,112549.0
2023-08-01 10:00:00,136.41,137.35,136.1,136.63,147456.0,134.9262,135.8559,134.6195,135.1438,147456.0
2023-08-01 11:00:00,136.64,136.71,136.01,136.19,87184.0,135.1537,135.2229,134.5305,134.7086,87184.0
2023-08-01 12:00:00,136.16,136.34,135.9,136.27,80119.0,134.6789,134.8569,134.4217,134.7877,80119.0
2023-08-01 13:00:00,136.28,136.54,136.06,136.4,127742.0,134.7976,135.0548,134.58,134.9163,127742.0
2023-08-01 14:00:00,136.41,136.67,136.24,136.5,161765.0,134.9262,135.1833,134.758,135.0152,161765.0
2023-08-01 15:00:00,136.49,136.78,136.03,136.09,429677.0,135.0053,135.2921,134.5503,134.6096,429677.0
2023-08-02 09:30:00,130.0,130.14,126.09,126.13,685377.0,128.5859,128.7244,124.7184,124.758,685377.0
2023-08-02 10:00:00,126.13,128.35,125.98,126.92,446733.0,124.758,126.9538,124.6096,125.5394,446733.0
2023-08-02 11:00:00,126.93,127.73,126.36,127.0,324050.0,125.5493,126.3406,124.9855,125.6185,324050.0
2023-08-02 12:00:00,127.02,127.49,126.94,127.19,187109.0,125.6383,126.1032,125.5592,125.8065,187109.0
2023-08-02 13:00:00,127.16,127.37,126.22,126.82,281559.0,125.7768,125.9845,124.847,125.4405,281559.0
2023-08-02 14:00:00,126.84,126.94,126.33,126.46,228428.0,125.4603,125.5592,124.9558,125.0844,228428.0
2023-08-02 15:00:00,126.46,126.48,125.47,126.31,780667.0,125.0844,125.1042,124.1052,124.936,780667.0
2023-08-03 09:30:00,125.61,126.85,125.11,125.11,215544.0,124.2436,125.4702,123.7491,123.7491,215544.0
2023-08-03 10:00:00,125.25,125.91,124.6,124.97,334067.0,123.8876,124.5404,123.2446,123.6106,334067.0
2023-08-03 11:00:00,124.98,125.39,124.46,124.96,333893.0,123.6205,124.026,123.1062,123.6007,333893.0
2023-08-03 12:00:00,125.0,125.04,124.64,124.88,151206.0,123.6403,123.6798,123.2842,123.5216,151206.0
2023-08-03 13:00:00,124.88,125.02,124.68,124.72,272299.0,123.5216,123.6601,123.3238,123.3633,272299.0
2023-08-03 14:00:00,124.71,124.8,124.15,124.55,147536.0,123.3534,123.4425,122.7995,123.1952,147536.0
2023-08-03 15:00:00,124.56,124.61,123.72,123.83,918864.0,123.2051,123.2545,122.3742,122.483,918864.0
2023-08-04 09:30:00,124.42,124.42,123.08,123.16,100807.0,123.0666,123.0666,121.7412,121.8203,100807.0
2023-08-04 10:00:00,123.18,124.08,122.9,123.89,237890.0,121.8401,122.7303,121.5631,122.5424,237890.0
2023-08-04 11:00:00,123.9,124.24,123.74,123.82,219190.0,122.5522,122.8885,122.394,122.4731,219190.0
2023-08-04 12:00:00,123.8,123.93,123.55,123.55,187887.0,122.4533,122.5819,122.2061,122.2061,187887.0
2023-08-04 13:00:00,123.58,123.82,123.56,123.63,124356.0,122.2357,122.4731,122.2159,122.2852,124356.0
2023-08-04 14:00:00,123.6,123.61,122.48,122.58,165699.0,122.2555,122.2654,121.1477,121.2466,165699.0
2023-08-04 15:00:00,122.57,122.9,122.47,122.58,433697.0,121.2367,121.5631,121.1378,121.2466,433697.0
2023-08-07 09:30:00,123.21,123.74,122.71,122.96,114955.0,121.8698,122.394,121.3752,121.6225,114955.0
2023-08-07 10:00:00,122.94,123.34,122.67,123.2,169650.0,121.6027,121.9983,121.3356,121.8599,169650.0
2023-08-07 11:00:00,123.2,124.59,123.15,124.58,516279.0,121.8599,123.2347,121.8104,123.2248,516279.0
2023-08-07 12:00:00,124.59,124.65,123.97,124.3,100539.0,123.2347,123.2941,122.6215,122.9479,100539.0
2023-08-07 13:00:00,124.34,124.52,124.2,124.29,73547.0,122.9875,123.1655,122.849,122.938,73547.0
2023-08-07 14:00:00,124.28,124.42,124.16,124.27,73267.0,122.9281,123.0666,122.8094,122.9182,73267.0
2023-08-07 15:00:00,124.26,124.44,123.92,124.04,385650.0,122.9083,123.0864,122.572,122.6907,385650.0
2023-08-08 09:30:00,122.94,123.39,122.58,123.01,85552.0,121.6027,122.0478,121.2466,121.6719,85552.0
2023-08-08 10:00:00,123.01,123.13,122.49,122.65,110277.0,121.6719,121.7906,121.1576,121.3158,110277.0
2023-08-08 11:00:00,122.67,123.27,122.66,123.12,76900.0,121.3356,121.9291,121.3257,121.7807,76900.0
2023-08-08 12:00:00,123.11,123.43,123.05,123.43,159309.0,121.7708,122.0874,121.7115,122.0874,159309.0
2023-08-08 13:00:00,123.45,123.56,122.84,122.9,87820.0,122.1071,122.2159,121.5038,121.5631,87820.0
2023-08-08 14:00:00,122.9,123.21,122.74,123.09,118142.0,121.5631,121.8698,121.4049,121.7511,118142.0
2023-08-08 15:00:00,123.08,123.24,122.49,122.59,590074.0,121.7412,121.8994,121.1576,121.2565,590074.0
2023-08-09 09:30:00,122.78,123.33,121.58,121.74,107421.0,121.4444,121.9884,120.2575,120.4157,107421.0
2023-08-09 10:00:00,121.75,122.51,121.69,122.18,148499.0,120.4256,121.1774,120.3663,120.851,148499.0
2023-08-09 11:00:00,122.14,122.45,121.95,122.21,172130.0,120.8114,121.118,120.6235,120.8806,172130.0
2023-08-09 12:00:00,122.2,122.2,121.44,121.96,153573.0,120.8707,120.8707,120.119,120.6333,153573.0
2023-08-09 13:00:00,121.96,122.28,121.88,122.09,82632.0,120.6333,120.9499,120.5542,120.7619,82632.0
2023-08-09 14:00:00,122.08,122.72,122.0,122.63,114209.0,120.752,121.3851,120.6729,121.2961,114209.0
2023-08-09 15:00:00,122.62,122.8,121.85,121.89,307780.0,121.2862,121.4642,120.5245,120.5641,307780.0
2023-08-10 09:30:00,123.08,123.62,122.73,123.47,66782.0,121.7412,122.2753,121.395,122.1269,66782.0
2023-08-10 10:00:00,123.5,123.67,122.59,122.88,96885.0,122.1566,122.3247,121.2565,121.5433,96885.0
2023-08-10 11:00:00,122.87,122.87,122.13,122.53,102709.0,121.5335,121.5335,120.8015,121.1971,102709.0
2023-08-10 12:00:00,122.53,122.56,122.02,122.14,90217.0,121.1971,121.2268,120.6927,120.8114,90217.0
2023-08-10 13:00:00,122.14,122.32,121.54,121.64,75528.0,120.8114,120.9894,120.2179,120.3168,75528.0
2023-08-10 14:00:00,121.63,122.16,121.61,122.16,77336.0,120.3069,120.8312,120.2872,120.8312,77336.0
2023-08-10 15:00:00,122.17,122.31,121.7,122.26,289336.0,120.8411,120.9795,120.3762,120.9301,289336.0
2023-08-11 09:30:00,121.59,121.91,121.09,121.91,57697.0,120.2674,120.5839,119.7728,120.5839,57697.0
2023-08-11 10:00:00,121.92,122.38,121.66,121.93,99399.0,120.5938,121.0488,120.3366,120.6037,99399.0
2023-08-11 11:00:00,121.93,121.97,121.33,121.66,92117.0,120.6037,120.6432,120.0102,120.3366,92117.0
2023-08-11 12:00:00,121.71,121.86,121.53,121.66,60383.0,120.3861,120.5344,120.208,120.3366,60383.0
2023-08-11 13:00:00,121.67,121.93,121.64,121.83,85024.0,120.3465,120.6037,120.3168,120.5048,85024.0
2023-08-11 14:00:00,121.83,122.26,121.71,122.26,95385.0,120.5048,120.9301,120.3861,120.9301,95385.0
2023-08-11 15:00:00,122.26,122.26,121.84,122.2,259535.0,120.9301,120.9301,120.5147,120.8707,259535.0
2023-08-14 09:30:00,122.11,123.56,122.11,122.79,103082.0,120.7817,122.2159,120.7817,121.4543,103082.0
2023-08-14 10:00:00,122.78,122.79,121.99,122.08,141751.0,121.4444,121.4543,120.663,120.752,141751.0
2023-08-14 11:00:00,122.09,122.36,121.87,122.14,101124.0,120.7619,121.029,120.5443,120.8114,101124.0
2023-08-14 12:00:00,122.18,122.23,121.78,122.2,56958.0,120.851,120.9004,120.4553,120.8707,56958.0
2023-08-14 13:00:00,122.18,122.3,122.13,122.18,55849.0,120.851,120.9697,120.8015,120.851,55849.0
2023-08-14 14:00:00,122.19,122.5,121.92,122.5,69920.0,120.8608,121.1675,120.5938,121.1675,69920.0
2023-08-14 15:00:00,122.5,122.82,122.43,122.81,236869.0,121.1675,121.484,121.0982,121.4741,236869.0
2023-08-15 09:30:00,121.87,122.48,121.86,122.2,72329.0,120.5443,121.1477,120.5344,120.8707,72329.0
2023-08-15 10:00:00,122.25,122.32,121.87,122.03,102613.0,120.9202,120.9894,120.5443,120.7026,102613.0
2023-08-15 11:00:00,122.06,122.13,121.7,121.76,76286.0,120.7323,120.8015,120.3762,120.4355,76286.0
2023-08-15 12:00:00,121.79,121.82,121.44,121.59,51151.0,120.4652,120.4949,120.119,120.2674,51151.0
2023-08-15 13:00:00,121.53,121.72,121.38,121.47,53682.0,120.208,120.396,120.0597,120.1487,53682.0
2023-08-15 14:00:00,121.48,121.6,121.36,121.45,44590.0,120.1586,120.2773,120.0399,120.1289,44590.0
2023-08-15 15:00:00,121.47,121.56,121.22,121.45,242466.0,120.1487,120.2377,119.9014,120.1289,242466.0
2023-08-16 09:30:00,120.9,121.62,120.65,121.0,131026.0,119.5849,120.297,119.3376,119.6838,131026.0
2023-08-16 10:00:00,120.97,121.02,120.37,120.73,88267.0,119.6541,119.7036,119.0606,119.4167,88267.0
2023-08-16 11:00:00,120.74,121.1,120.51,120.74,76150.0,119.4266,119.7827,119.1991,119.4266,76150.0
2023-08-16 12:00:00,120.71,120.83,120.53,120.72,44445.0,119.3969,119.5156,119.2189,119.4068,44445.0
2023-08-16 13:00:00,120.71,120.87,120.6,120.85,69202.0,119.3969,119.5552,119.2881,119.5354,69202.0
2023-08-16 14:00:00,120.77,121.03,120.54,120.74,90385.0,119.4563,119.7135,119.2288,119.4266,90385.0
2023-08-16 15:00:00,120.74,120.83,120.5,120.67,227653.0,119.4266,119.5156,119.1892,119.3574,227653.0
2023-08-17 09:30:00,120.33,120.71,119.65,119.92,99743.0,119.0211,119.3969,118.3485,118.6155,99743.0
2023-08-17 10:00:00,119.92,119.92,119.2,119.48,120841.0,118.6155,118.6155,117.9034,118.1803,120841.0
2023-08-17 11:00:00,119.47,119.63,118.95,119.11,85612.0,118.1704,118.3287,117.6561,117.8144,85612.0
2023-08-17 12:00:00,119.12,119.32,118.98,119.22,68042.0,117.8242,118.0221,117.6858,117.9232,68042.0
2023-08-17 13:00:00,119.23,119.23,118.91,119.07,79457.0,117.933,117.933,117.6165,117.7748,79457.0
2023-08-17 14:00:00,119.05,119.27,118.77,119.06,91756.0,117.755,117.9726,117.478,117.7649,91756.0
2023-08-17 15:00:00,119.08,119.18,118.69,118.72,271176.0,117.7847,117.8836,117.3989,117.4286,271176.0
2023-08-18 09:30:00,118.03,118.68,117.82,118.41,100536.0,116.7461,117.389,116.5384,117.122,100536.0
2023-08-18 10:00:00,118.38,119.17,118.38,119.01,91929.0,117.0923,117.8737,117.0923,117.7154,91929.0
2023-08-18 11:00:00,119.03,119.31,118.86,119.24,68034.0,117.7352,118.0122,117.5671,117.9429,68034.0
2023-08-18 12:00:00,119.25,119.43,119.08,119.12,103544.0,117.9528,118.1309,117.7847,117.8242,103544.0
2023-08-18 13:00:00,119.1,119.18,118.62,118.73,87631.0,117.8045,117.8836,117.3297,117.4385,87631.0
2023-08-18 14:00:00,118.73,118.83,118.37,118.39,59386.0,117.4385,117.5374,117.0824,117.1022,59386.0
2023-08-18 15:00:00,118.37,118.47,118.11,118.37,191063.0,117.0824,117.1813,116.8252,117.0824,191063.0
2023-08-21 09:30:00,118.52,119.13,118.29,118.67,44605.0,117.2308,117.8341,117.0033,117.3791,44605.0
2023-08-21 10:00:00,118.65,118.65,118.03,118.05,75524.0,117.3594,117.3594,116.7461,116.7659,75524.0
2023-08-21 11:00:00,118.04,118.18,117.82,117.95,63429.0,116.756,116.8945,116.5384,116.667,63429.0
2023-08-21 12:00:00,117.96,118.28,117.9,118.26,79767.0,116.6769,116.9934,116.6175,116.9736,79767.0
2023-08-21 13:00:00,118.28,118.76,118.22,118.56,76696.0,116.9934,117.4682,116.934,117.2703,76696.0
2023-08-21 14:00:00,118.57,118.85,118.49,118.77,105656.0,117.2802,117.5572,117.2011,117.478,105656.0
2023-08-21 15:00:00,118.77,119.04,118.54,118.59,273830.0,117.478,117.7451,117.2506,117.3,273830.0
2023-08-22 09:30:00,119.02,119.5,118.76,119.13,181761.0,117.7253,118.2001,117.4682,117.8341,181761.0
2023-08-22 10:00:00,119.1,119.36,118.91,119.23,171719.0,117.8045,118.0616,117.6165,117.933,171719.0
2023-08-22 11:00:00,119.24,119.51,119.0,119.22,149975.0,117.9429,118.21,117.7055,117.9232,149975.0
2023-08-22 12:00:00,119.24,119.69,119.16,119.42,72467.0,117.9429,118.388,117.8638,118.121,72467.0
2023-08-22 13:00:00,119.42,119.45,119.25,119.45,118989.0,118.121,118.1507,117.9528,118.1507,118989.0
2023-08-22 14:00:00,119.43,119.57,119.32,119.43,55907.0,118.1309,118.2693,118.0221,118.1309,55907.0
2023-08-22 15:00:00,119.46,119.7,119.22,119.51,243200.0,118.1605,118.3979,117.9232,118.21,243200.0
2023-08-23 09:30:00,120.15,120.59,119.73,120.41,72634.0,118.843,119.2783,118.4276,119.1002,72634.0
2023-08-23 10:00:00,120.36,121.12,120.31,121.07,98737.0,119.0508,119.8025,119.0013,119.753,98737.0
2023-08-23 11:00:00,121.13,121.37,120.95,121.11,88418.0,119.8124,120.0498,119.6343,119.7926,88418.0
2023-08-23 12:00:00,121.1,121.17,120.85,121.08,66803.0,119.7827,119.8519,119.5354,119.7629,66803.0
2023-08-23 13:00:00,121.06,121.47,120.99,121.45,76740.0,119.7431,120.1487,119.6739,120.1289,76740.0
2023-08-23 14:00:00,121.46,121.58,121.29,121.52,89562.0,120.1388,120.2575,119.9706,120.1981,89562.0
2023-08-23 15:00:00,121.52,121.52,121.19,121.31,220521.0,120.1981,120.1981,119.8717,119.9904,220521.0
2023-08-24 09:30:00,121.55,122.42,121.4,121.53,84195.0,120.2278,121.0883,120.0794,120.208,84195.0
2023-08-24 10:00:00,121.56,121.63,120.76,121.06,108078.0,120.2377,120.3069,119.4464,119.7431,108078.0
2023-08-24 11:00:00,121.04,121.04,120.47,120.48,95746.0,119.7234,119.7234,119.1596,119.1694,95746.0
2023-08-24 12:00:00,120.5,120.85,120.42,120.43,46504.0,119.1892,119.5354,119.1101,119.12,46504.0
2023-08-24 13:00:00,120.45,120.47,120.17,120.27,45886.0,119.1398,119.1596,118.8628,118.9617,45886.0
2023-08-24 14:00:00,120.29,120.53,120.2,120.44,84798.0,118.9815,119.2189,118.8925,119.1299,84798.0
2023-08-24 15:00:00,120.42,120.62,119.88,119.9,216907.0,119.1101,119.3079,118.576,118.5958,216907.0
2023-08-25 09:30:00,119.93,120.19,119.62,119.94,39672.0,118.6254,118.8826,118.3188,118.6353,39672.0
2023-08-25 10:00:00,119.92,120.19,119.16,119.21,73125.0,118.6155,118.8826,117.8638,117.9133,73125.0
2023-08-25 11:00:00,119.22,119.6,119.14,119.27,86815.0,117.9232,118.299,117.844,117.9726,86815.0
2023-08-25 12:00:00,119.27,119.43,119.1,119.4,52235.0,117.9726,118.1309,117.8045,118.1012,52235.0
2023-08-25 13:00:00,119.41,119.46,118.99,119.35,63178.0,118.1111,118.1605,117.6957,118.0517,63178.0
2023-08-25 14:00:00,119.38,119.93,119.35,119.78,58174.0,118.0814,118.6254,118.0517,118.4771,58174.0
2023-08-25 15:00:00,119.79,119.89,119.52,119.69,178366.0,118.487,118.5859,118.2199,118.388,178366.0
2023-08-28 09:30:00,119.82,120.2,119.76,120.13,48269.0,118.5166,118.8925,118.4573,118.8233,48269.0
2023-08-28 10:00:00,120.15,120.39,119.97,120.2,87997.0,118.843,119.0804,118.665,118.8925,87997.0
2023-08-28 11:00:00,120.22,120.24,119.75,119.93,80011.0,118.9123,118.9321,118.4474,118.6254,80011.0
2023-08-28 12:00:00,119.91,120.21,119.82,120.18,51776.0,118.6056,118.9024,118.5166,118.8727,51776.0
2023-08-28 13:00:00,120.19,120.36,119.96,120.02,54923.0,118.8826,119.0508,118.6551,118.7145,54923.0
2023-08-28 14:00:00,120.02,120.29,119.91,120.26,50146.0,118.7145,118.9815,118.6056,118.9518,50146.0
2023-08-28 15:00:00,120.28,120.6,120.15,120.54,157083.0,118.9716,119.2881,118.843,119.2288,157083.0
2023-08-29 09:30:00,120.48,120.81,119.97,120.56,68696.0,119.3566,119.6836,118.8514,119.4359,68696.0
2023-08-29 10:00:00,120.52,121.05,120.45,120.89,81842.0,119.3963,119.9213,119.3269,119.7628,81842.0
2023-08-29 11:00:00,120.91,121.12,120.9,120.95,71079.0,119.7826,119.9907,119.7727,119.8223,71079.0
2023-08-29 12:00:00,120.96,121.31,120.93,121.3,111906.0,119.8322,120.1789,119.8024,120.169,111906.0
2023-08-29 13:00:00,121.31,121.36,120.9,120.95,59951.0,120.1789,120.2284,119.7727,119.8223,59951.0
2023-08-29 14:00:00,120.95,120.96,120.71,120.78,55374.0,119.8223,119.8322,119.5845,119.6538,55374.0
2023-08-29 15:00:00,120.77,121.03,120.62,120.94,261214.0,119.6439,119.9015,119.4953,119.8123,261214.0
2023-08-30 09:30:00,121.07,121.29,120.7,121.2,43662.0,119.9411,120.1591,119.5746,120.0699,43662.0
2023-08-30 10:00:00,121.17,121.48,120.9,121.39,159486.0,120.0402,120.3473,119.7727,120.2582,159486.0
2023-08-30 11:00:00,121.4,121.64,121.29,121.6,78601.0,120.2681,120.5058,120.1591,120.4662,78601.0
2023-08-30 12:00:00,121.58,121.62,121.22,121.41,66021.0,120.4464,120.486,120.0897,120.278,66021.0
2023-08-30 13:00:00,121.4,121.41,121.0,121.11,61272.0,120.2681,120.278,119.8718,119.9808,61272.0
2023-08-30 14:00:00,121.11,121.11,120.57,120.66,164022.0,119.9808,119.9808,119.4458,119.535,164022.0
2023-08-30 15:00:00,120.67,121.0,120.48,120.56,308939.0,119.5449,119.8718,119.3566,119.4359,308939.0
2023-08-31 09:30:00,120.83,121.09,120.17,120.56,89230.0,119.7034,119.9609,119.0495,119.4359,89230.0
2023-08-31 10:00:00,120.51,120.55,119.34,119.52,228134.0,119.3864,119.426,118.2273,118.4056,228134.0
2023-08-31 11:00:00,119.5,119.51,119.05,119.36,240878.0,118.3858,118.3957,117.94,118.2471,240878.0
2023-08-31 12:00:00,119.37,119.6,119.23,119.42,333673.0,118.257,118.4848,118.1183,118.3065,333673.0
2023-08-31 13:00:00,119.41,120.01,119.39,119.72,356470.0,118.2966,118.891,118.2768,118.6037,356470.0
2023-08-31 14:00:00,119.73,120.1,119.73,119.98,336139.0,118.6136,118.9802,118.6136,118.8613,336139.0
2023-08-31 15:00:00,119.98,120.24,119.66,119.95,544125.0,118.8613,119.1189,118.5443,118.8316,544125.0
2023-09-01 09:30:00,121.07,121.8,120.74,121.6,270338.0,119.9411,120.6643,119.6142,120.4662,270338.0
2023-09-01 10:00:00,121.68,122.02,120.97,120.99,259194.0,120.5454,120.8823,119.8421,119.8619,259194.0
2023-09-01 11:00:00,120.98,121.02,119.49,119.86,191305.0,119.852,119.8916,118.3759,118.7424,191305.0
2023-09-01 12:00:00,119.88,120.2,119.85,120.16,52709.0,118.7622,119.0792,118.7325,119.0396,52709.0
2023-09-01 13:00:00,120.16,120.25,119.88,119.98,79089.0,119.0396,119.1288,118.7622,118.8613,79089.0
2023-09-01 14:00:00,119.98,120.4,119.82,120.37,92472.0,118.8613,119.2774,118.7028,119.2477,92472.0
2023-09-01 15:00:00,120.37,120.87,120.36,120.54,357680.0,119.2477,119.743,119.2378,119.4161,357680.0
2023-09-05 09:30:00,120.54,122.38,120.19,121.96,192554.0,119.4161,121.2389,119.0693,120.8228,192554.0
2023-09-05 10:00:00,122.09,122.26,121.64,121.86,102272.0,120.9516,121.12,120.5058,120.7238,102272.0
2023-09-05 11:00:00,121.9,121.98,121.16,121.34,87965.0,120.7634,120.8426,120.0303,120.2086,87965.0
2023-09-05 12:00:00,121.34,121.51,121.19,121.38,59445.0,120.2086,120.377,120.06,120.2482,59445.0
2023-09-05 13:00:00,121.39,121.6,121.22,121.57,69672.0,120.2582,120.4662,120.0897,120.4365,69672.0
2023-09-05 14:00:00,121.58,121.72,121.39,121.69,94500.0,120.4464,120.5851,120.2582,120.5554,94500.0
2023-09-05 15:00:00,121.68,121.84,121.39,121.52,302573.0,120.5454,120.704,120.2582,120.3869,302573.0
2023-09-06 09:30:00,121.4,121.47,119.94,120.75,92680.0,120.2681,120.3374,118.8217,119.6241,92680.0
2023-09-06 10:00:00,120.73,120.74,119.99,120.05,81251.0,119.6043,119.6142,118.8712,118.9306,81251.0
2023-09-06 11:00:00,120.04,120.42,119.9,120.21,125694.0,118.9207,119.2972,118.782,119.0892,125694.0
2023-09-06 12:00:00,120.15,120.28,119.98,120.12,60334.0,119.0297,119.1585,118.8613,119.0,60334.0
2023-09-06 13:00:00,120.1,120.23,119.83,120.13,62742.0,118.9802,119.109,118.7127,119.0099,62742.0
2023-09-06 14:00:00,120.16,120.39,119.97,120.39,94705.0,119.0396,119.2675,118.8514,119.2675,94705.0
2023-09-06 15:00:00,120.42,120.95,120.39,120.87,227175.0,119.2972,119.8223,119.2675,119.743,227175.0
2023-09-07 09:30:00,120.86,121.14,120.63,120.79,52992.0,119.7331,120.0105,119.5052,119.6637,52992.0
2023-09-07 10:00:00,120.76,120.97,120.41,120.9,79782.0,119.634,119.8421,119.2873,119.7727,79782.0
2023-09-07 11:00:00,120.9,121.39,120.89,121.18,80861.0,119.7727,120.2582,119.7628,120.0501,80861.0
2023-09-07 12:00:00,121.22,121.68,121.21,121.47,80642.0,120.0897,120.5454,120.0798,120.3374,80642.0
2023-09-07 13:00:00,121.47,121.48,121.12,121.17,59218.0,120.3374,120.3473,119.9907,120.0402,59218.0
2023-09-07 14:00:00,121.19,121.49,121.06,121.47,53385.0,120.06,120.3572,119.9312,120.3374,53385.0
2023-09-07 15:00:00,121.47,121.47,120.82,120.95,190814.0,120.3374,120.3374,119.6935,119.8223,190814.0
2023-09-08 09:30:00,121.4,121.69,120.53,121.01,44722.0,120.2681,120.5554,119.4062,119.8817,44722.0
2023-09-08 10:00:00,120.98,121.53,120.98,121.27,120952.0,119.852,120.3968,119.852,120.1393,120952.0
2023-09-08 11:00:00,121.26,121.77,121.19,121.37,98057.0,120.1294,120.6346,120.06,120.2383,98057.0
2023-09-08 12:00:00,121.38,121.75,121.37,121.73,75813.0,120.2482,120.6148,120.2383,120.595,75813.0
2023-09-08 13:00:00,121.73,122.16,121.59,122.14,90009.0,120.595,121.021,120.4563,121.0012,90009.0
2023-09-08 14:00:00,122.15,122.24,121.85,121.89,92165.0,121.0111,121.1002,120.7139,120.7535,92165.0
2023-09-08 15:00:00,121.87,121.91,121.59,121.77,303562.0,120.7337,120.7733,120.4563,120.6346,303562.0
2023-09-11 09:30:00,122.32,123.3,122.32,123.21,76315.0,121.1795,122.1503,121.1795,122.0612,76315.0
2023-09-11 10:00:00,123.18,123.47,122.25,123.02,1560495.0,122.0315,122.3188,121.1101,121.873,1560495.0
2023-09-11 11:00:00,122.98,123.3,122.13,122.13,275785.0,121.8333,122.1503,120.9913,120.9913,275785.0
2023-09-11 12:00:00,122.13,122.72,121.8,122.72,118348.0,120.9913,121.5758,120.6643,121.5758,118348.0
2023-09-11 13:00:00,122.75,122.93,122.62,122.72,94885.0,121.6055,121.7838,121.4767,121.5758,94885.0
2023-09-11 14:00:00,122.72,122.72,122.12,122.21,74419.0,121.5758,121.5758,120.9813,121.0705,74419.0
2023-09-11 15:00:00,122.19,122.64,122.07,122.53,198446.0,121.0507,121.4965,120.9318,121.3875,198446.0
2023-09-12 09:30:00,122.08,123.25,122.08,122.52,64878.0,120.9417,122.1008,120.9417,121.3776,64878.0
2023-09-12 10:00:00,122.48,122.53,121.82,121.91,171871.0,121.338,121.3875,120.6841,120.7733,171871.0
2023-09-12 11:00:00,121.91,121.96,121.4,121.67,283948.0,120.7733,120.8228,120.2681,120.5355,283948.0
2023-09-12 12:00:00,121.67,121.74,121.29,121.41,93575.0,120.5355,120.6049,120.1591,120.278,93575.0
2023-09-12 13:00:00,121.4,121.67,121.31,121.49,159823.0,120.2681,120.5355,120.1789,120.3572,159823.0
2023-09-12 14:00:00,121.49,121.58,121.37,121.48,134342.0,120.3572,120.4464,120.2383,120.3473,134342.0
2023-09-12 15:00:00,121.48,121.48,121.18,121.44,345015.0,120.3473,120.3473,120.0501,120.3077,345015.0
2023-09-13 09:30:00,121.42,121.79,121.19,121.64,175376.0,120.2879,120.6544,120.06,120.5058,175376.0
2023-09-13 10:00:00,121.64,122.2,121.62,121.9,226068.0,120.5058,121.0606,120.486,120.7634,226068.0
2023-09-13 11:00:00,121.93,122.39,121.71,122.39,250046.0,120.7931,121.2488,120.5752,121.2488,250046.0
2023-09-13 12:00:00,122.42,122.69,122.28,122.41,161751.0,121.2785,121.546,121.1399,121.2686,161751.0
2023-09-13 13:00:00,122.41,122.48,122.17,122.25,62112.0,121.2686,121.338,121.0309,121.1101,62112.0
2023-09-13 14:00:00,122.25,122.33,121.73,121.98,383746.0,121.1101,121.1894,120.595,120.8426,383746.0
2023-09-13 15:00:00,121.98,122.11,121.43,121.64,548110.0,120.8426,120.9714,120.2978,120.5058,548110.0
2023-09-14 09:30:00,121.56,122.15,121.36,121.64,49783.0,120.4266,121.0111,120.2284,120.5058,49783.0
2023-09-14 10:00:00,121.65,122.44,121.4,122.41,111274.0,120.5157,121.2984,120.2681,121.2686,111274.0
2023-09-14 11:00:00,122.41,122.9,122.39,122.74,219563.0,121.2686,121.7541,121.2488,121.5956,219563.0
2023-09-14 12:00:00,122.8,123.48,122.64,123.44,129729.0,121.655,122.3287,121.4965,122.289,129729.0
2023-09-14 13:00:00,123.47,123.57,123.35,123.49,58781.0,122.3188,122.4178,122.1999,122.3386,58781.0
2023-09-14 14:00:00,123.49,123.54,123.14,123.18,86491.0,122.3386,122.3881,121.9918,122.0315,86491.0
2023-09-14 15:00:00,123.2,123.56,122.97,123.02,280415.0,122.0513,122.4079,121.8234,121.873,280415.0
2023-09-15 09:30:00,122.53,122.76,121.78,121.86,493934.0,121.3875,121.6154,120.6445,120.7238,493934.0
2023-09-15 10:00:00,121.91,122.06,120.87,120.9,127428.0,120.7733,120.9219,119.743,119.7727,127428.0
2023-09-15 11:00:00,120.89,121.09,120.37,120.52,123013.0,119.7628,119.9609,119.2477,119.3963,123013.0
2023-09-15 12:00:00,120.51,121.23,120.44,121.04,64716.0,119.3864,120.0996,119.317,119.9114,64716.0
2023-09-15 13:00:00,121.07,121.11,120.86,120.96,35706.0,119.9411,119.9808,119.7331,119.8322,35706.0
2023-09-15 14:00:00,120.96,121.02,120.45,120.59,61992.0,119.8322,119.8916,119.3269,119.4656,61992.0
2023-09-15 15:00:00,120.58,120.75,120.21,120.44,314500.0,119.4557,119.6241,119.0892,119.317,314500.0
2023-09-18 09:30:00,120.96,121.18,120.19,120.63,65994.0,119.8322,120.0501,119.0693,119.5052,65994.0
2023-09-18 10:00:00,120.57,120.58,120.0,120.32,71877.0,119.4458,119.4557,118.8811,119.1981,71877.0
2023-09-18 11:00:00,120.32,120.7,120.29,120.46,40685.0,119.1981,119.5746,119.1684,119.3368,40685.0
2023-09-18 12:00:00,120.52,120.65,120.3,120.51,39756.0,119.3963,119.5251,119.1783,119.3864,39756.0
2023-09-18 13:00:00,120.53,120.75,120.47,120.66,38983.0,119.4062,119.6241,119.3467,119.535,38983.0
2023-09-18 14:00:00,120.65,120.71,120.44,120.57,68732.0,119.5251,119.5845,119.317,119.4458,68732.0
2023-09-18 15:00:00,120.59,120.67,120.33,120.54,186610.0,119.4656,119.5449,119.208,119.4161,186610.0
2023-09-19 09:30:00,120.3,120.6,120.18,120.51,37976.0,119.1783,119.4755,119.0594,119.3864,37976.0
2023-09-19 10:00:00,120.51,120.61,120.12,120.5,96441.0,119.3864,119.4854,119.0,119.3764,96441.0
2023-09-19 11:00:00,120.5,120.88,120.47,120.73,64352.0,119.3764,119.7529,119.3467,119.6043,64352.0
2023-09-19 12:00:00,120.72,121.24,120.67,121.08,89916.0,119.5944,120.1095,119.5449,119.951,89916.0
2023-09-19 13:00:00,121.1,121.49,121.07,121.42,67403.0,119.9709,120.3572,119.9411,120.2879,67403.0
2023-09-19 14:00:00,121.44,121.46,121.11,121.11,48354.0,120.3077,120.3275,119.9808,119.9808,48354.0
2023-09-19 15:00:00,121.1,121.27,120.77,120.95,285899.0,119.9709,120.1393,119.6439,119.8223,285899.0
2023-09-20 09:30:00,121.48,121.48,120.85,121.0,110121.0,120.3473,120.3473,119.7232,119.8718,110121.0
2023-09-20 10:00:00,120.96,121.43,120.85,121.41,53607.0,119.8322,120.2978,119.7232,120.278,53607.0
2023-09-20 11:00:00,121.41,121.47,121.23,121.35,48646.0,120.278,120.3374,120.0996,120.2185,48646.0
2023-09-20 12:00:00,121.35,121.84,121.25,121.8,53216.0,120.2185,120.704,120.1195,120.6643,53216.0
2023-09-20 13:00:00,121.81,121.87,121.53,121.72,58678.0,120.6742,120.7337,120.3968,120.5851,58678.0
2023-09-20 14:00:00,121.69,121.72,121.19,121.32,56455.0,120.5554,120.5851,120.06,120.1888,56455.0
2023-09-20 15:00:00,121.32,121.38,120.42,120.45,172559.0,120.1888,120.2482,119.2972,119.3269,172559.0
2023-09-21 09:30:00,120.1,120.35,119.21,119.59,88980.0,118.9802,119.2278,118.0985,118.4749,88980.0
2023-09-21 10:00:00,119.64,119.81,119.16,119.21,122198.0,118.5245,118.6929,118.0489,118.0985,122198.0
2023-09-21 11:00:00,119.21,119.54,119.2,119.29,105917.0,118.0985,118.4254,118.0886,118.1777,105917.0
2023-09-21 12:00:00,119.28,119.29,119.04,119.21,106569.0,118.1678,118.1777,117.9301,118.0985,106569.0
2023-09-21 13:00:00,119.23,119.65,119.23,119.45,94348.0,118.1183,118.5344,118.1183,118.3362,94348.0
2023-09-21 14:00:00,119.44,119.49,119.05,119.11,116494.0,118.3263,118.3759,117.94,117.9994,116494.0
2023-09-21 15:00:00,119.13,119.45,118.76,118.79,318335.0,118.0192,118.3362,117.6527,117.6824,318335.0
2023-09-22 09:30:00,118.71,120.05,118.64,119.47,70565.0,117.6031,118.9306,117.5338,118.3561,70565.0
2023-09-22 10:00:00,119.49,119.86,119.38,119.84,84622.0,118.3759,118.7424,118.2669,118.7226,84622.0
2023-09-22 11:00:00,119.82,120.16,119.78,119.79,79979.0,118.7028,119.0396,118.6632,118.6731,79979.0
2023-09-22 12:00:00,119.78,119.98,119.73,119.98,43651.0,118.6632,118.8613,118.6136,118.8613,43651.0
2023-09-22 13:00:00,119.96,120.05,119.62,119.85,92312.0,118.8415,118.9306,118.5047,118.7325,92312.0
2023-09-22 14:00:00,119.84,119.85,119.38,119.72,317043.0,118.7226,118.7325,118.2669,118.6037,317043.0
2023-09-22 15:00:00,119.72,120.1,118.98,118.99,331225.0,118.6037,118.9802,117.8706,117.8805,331225.0
2023-09-25 09:30:00,118.45,119.05,118.29,118.97,64634.0,117.3456,117.94,117.1871,117.8607,64634.0
2023-09-25 10:00:00,118.95,119.04,118.59,118.69,69804.0,117.8409,117.9301,117.4843,117.5833,69804.0
2023-09-25 11:00:00,118.67,119.52,118.62,119.37,126095.0,117.5635,118.4056,117.514,118.257,126095.0
2023-09-25 12:00:00,119.35,119.55,119.25,119.54,58294.0,118.2372,118.4353,118.1381,118.4254,58294.0
2023-09-25 13:00:00,119.52,119.68,119.21,119.68,65947.0,118.4056,118.5641,118.0985,118.5641,65947.0
2023-09-25 14:00:00,119.67,119.67,119.36,119.4,65792.0,118.5542,118.5542,118.2471,118.2867,65792.0
2023-09-25 15:00:00,119.37,119.73,119.22,119.72,170480.0,118.257,118.6136,118.1084,118.6037,170480.0
2023-09-26 09:30:00,119.2,119.39,118.93,119.03,43444.0,118.0886,118.2768,117.8211,117.9202,43444.0
2023-09-26 10:00:00,118.97,119.02,118.34,118.75,113357.0,117.8607,117.9102,117.2366,117.6428,113357.0
2023-09-26 11:00:00,118.77,119.16,118.62,119.07,64170.0,117.6626,118.0489,117.514,117.9598,64170.0
2023-09-26 12:00:00,119.08,119.18,118.9,119.06,48758.0,117.9697,118.0688,117.7914,117.9499,48758.0
2023-09-26 13:00:00,119.06,119.06,118.77,118.83,50446.0,117.9499,117.9499,117.6626,117.722,50446.0
2023-09-26 14:00:00,118.81,118.81,118.51,118.55,52725.0,117.7022,117.7022,117.405,117.4446,52725.0
2023-09-26 15:00:00,118.54,118.64,118.23,118.4,215208.0,117.4347,117.5338,117.1276,117.296,215208.0
2023-09-27 09:30:00,118.68,118.88,117.76,117.96,41519.0,117.5734,117.7716,116.662,116.8601,41519.0
2023-09-27 10:00:00,118.02,118.09,117.55,117.6,50022.0,116.9196,116.9889,116.454,116.5035,50022.0
2023-09-27 11:00:00,117.61,118.5,117.61,118.3,68681.0,116.5134,117.3951,116.5134,117.197,68681.0
2023-09-27 12:00:00,118.33,118.33,117.6,117.92,130588.0,117.2267,117.2267,116.5035,116.8205,130588.0
2023-09-27 13:00:00,117.93,118.06,117.47,117.71,48712.0,116.8304,116.9592,116.3747,116.6125,48712.0
2023-09-27 14:00:00,117.7,118.36,117.67,118.3,90177.0,116.6026,117.2564,116.5728,117.197,90177.0
2023-09-27 15:00:00,118.29,118.56,117.67,118.0,175721.0,117.1871,117.4545,116.5728,116.8998,175721.0
2023-09-28 09:30:00,117.95,119.68,117.7,119.49,117829.0,116.8502,118.5641,116.6026,118.3759,117829.0
2023-09-28 10:00:00,119.54,120.07,119.22,119.91,168796.0,118.4254,118.9505,118.1084,118.792,168796.0
2023-09-28 11:00:00,119.91,119.93,119.47,119.63,120760.0,118.792,118.8118,118.3561,118.5146,120760.0
2023-09-28 12:00:00,119.65,120.0,119.57,119.73,45071.0,118.5344,118.8811,118.4551,118.6136,45071.0
2023-09-28 13:00:00,119.72,120.07,119.12,119.39,87325.0,118.6037,118.9505,118.0093,118.2768,87325.0
2023-09-28 14:00:00,119.4,119.46,119.06,119.21,43941.0,118.2867,118.3461,117.9499,118.0985,43941.0
2023-09-28 15:00:00,119.21,119.49,118.95,119.19,164050.0,118.0985,118.3759,117.8409,118.0787,164050.0
2023-09-29 09:30:00,119.95,120.8,119.64,120.6,74719.0,118.8316,119.6737,118.5245,119.4755,74719.0
2023-09-29 10:00:00,120.62,120.64,119.76,120.11,110919.0,119.4953,119.5151,118.6433,118.9901,110919.0
2023-09-29 11:00:00,120.13,120.65,119.96,120.11,120530.0,119.0099,119.5251,118.8415,118.9901,120530.0
2023-09-29 12:00:00,120.11,120.5,119.98,120.23,71767.0,118.9901,119.3764,118.8613,119.109,71767.0
2023-09-29 13:00:00,120.19,120.3,119.76,120.23,129315.0,119.0693,119.1783,118.6433,119.109,129315.0
2023-09-29 14:00:00,120.22,120.57,120.08,120.57,81422.0,119.0991,119.4458,118.9604,119.4458,81422.0
2023-09-29 15:00:00,120.6,120.82,120.21,120.44,249689.0,119.4755,119.6935,119.0892,119.317,249689.0
2023-10-02 09:30:00,119.95,120.78,119.43,120.13,152172.0,118.8316,119.6538,118.3164,119.0099,152172.0
2023-10-02 10:00:00,120.13,120.45,119.73,119.8,110043.0,119.0099,119.3269,118.6136,118.683,110043.0
2023-10-02 11:00:00,119.81,120.62,119.8,120.21,74610.0,118.6929,119.4953,118.683,119.0892,74610.0
2023-10-02 12:00:00,120.22,120.28,119.66,119.7,62864.0,119.0991,119.1585,118.5443,118.5839,62864.0
2023-10-02 13:00:00,119.7,119.93,119.48,119.75,130784.0,118.5839,118.8118,118.366,118.6334,130784.0
2023-10-02 14:00:00,119.75,120.26,119.53,119.7,85658.0,118.6334,119.1387,118.4155,118.5839,85658.0
2023-10-02 15:00:00,119.69,120.23,119.37,120.17,197608.0,118.574,119.109,118.257,119.0495,197608.0
2023-10-03 09:30:00,119.91,120.4,119.75,120.16,66909.0,118.792,119.2774,118.6334,119.0396,66909.0
2023-10-03 10:00:00,120.12,120.12,119.22,119.51,148635.0,119.0,119.0,118.1084,118.3957,148635.0
2023-10-03 11:00:00,119.45,119.56,119.13,119.26,79836.0,118.3362,118.4452,118.0192,118.148,79836.0
2023-10-03 12:00:00,119.28,119.31,119.03,119.06,72302.0,118.1678,118.1975,117.9202,117.9499,72302.0
2023-10-03 13:00:00,119.07,119.15,118.62,118.68,75579.0,117.9598,118.039,117.514,117.5734,75579.0
2023-10-03 14:00:00,118.67,119.09,118.6,119.02,115656.0,117.5635,117.9796,117.4942,117.9102,115656.0
2023-10-03 15:00:00,119.03,119.6,118.9,119.54,344074.0,117.9202,118.4848,117.7914,118.4254,344074.0
2023-10-04 09:30:00,119.87,120.31,118.71,119.45,64345.0,118.7523,119.1882,117.6031,118.3362,64345.0
2023-10-04 10:00:00,119.46,119.97,119.2,119.85,86235.0,118.3461,118.8514,118.0886,118.7325,86235.0
2023-10-04 11:00:00,119.81,120.48,119.77,120.27,221014.0,118.6929,119.3566,118.6533,119.1486,221014.0
2023-10-04 12:00:00,120.25,120.47,120.14,120.28,63244.0,119.1288,119.3467,119.0198,119.1585,63244.0
2023-10-04 13:00:00,120.29,120.37,120.03,120.13,56530.0,119.1684,119.2477,118.9108,119.0099,56530.0
2023-10-04 14:00:00,120.14,120.57,120.06,120.54,324905.0,119.0198,119.4458,118.9406,119.4161,324905.0
2023-10-04 15:00:00,120.55,120.89,120.41,120.7,230642.0,119.426,119.7628,119.2873,119.5746,230642.0
2023-10-05 09:30:00,121.02,121.26,120.55,120.78,61200.0,119.8916,120.1294,119.426,119.6538,61200.0
2023-10-05 10:00:00,120.85,120.85,119.71,119.73,63188.0,119.7232,119.7232,118.5938,118.6136,63188.0
2023-10-05 11:00:00,119.71,120.32,119.62,120.06,69389.0,118.5938,119.1981,118.5047,118.9406,69389.0
2023-10-05 12:00:00,120.04,120.59,120.02,120.59,73370.0,118.9207,119.4656,118.9009,119.4656,73370.0
2023-10-05 13:00:00,120.61,120.88,120.44,120.79,83342.0,119.4854,119.7529,119.317,119.6637,83342.0
2023-10-05 14:00:00,120.82,120.86,120.68,120.75,67868.0,119.6935,119.7331,119.5548,119.6241,67868.0
2023-10-05 15:00:00,120.74,121.15,120.72,120.8,159444.0,119.6142,120.0204,119.5944,119.6737,159444.0
2023-10-06 09:30:00,120.43,120.97,120.43,120.85,34842.0,119.3071,119.8421,119.3071,119.7232,34842.0
2023-10-06 10:00:00,120.86,121.48,120.45,121.28,61653.0,119.7331,120.3473,119.3269,120.1492,61653.0
2023-10-06 11:00:00,121.27,122.05,121.21,122.01,76368.0,120.1393,120.912,120.0798,120.8724,76368.0
2023-10-06 12:00:00,122.03,122.15,121.73,121.96,61872.0,120.8922,121.0111,120.595,120.8228,61872.0
2023-10-06 13:00:00,121.96,122.16,121.71,122.16,73532.0,120.8228,121.021,120.5752,121.021,73532.0
2023-10-06 14:00:00,122.14,123.16,122.06,122.97,143304.0,121.0012,122.0116,120.9219,121.8234,143304.0
2023-10-06 15:00:00,123.0,123.48,122.93,122.97,321173.0,121.8531,122.3287,121.7838,121.8234,321173.0
2023-10-09 09:30:00,122.59,123.36,122.2,123.23,48993.0,121.447,122.2098,121.0606,122.081,48993.0
2023-10-09 10:00:00,123.26,123.35,122.63,123.18,116046.0,122.1107,122.1999,121.4866,122.0315,116046.0
2023-10-09 11:00:00,123.18,124.02,123.16,124.02,113266.0,122.0315,122.8636,122.0116,122.8636,113266.0
2023-10-09 12:00:00,124.0,124.02,123.75,123.94,40582.0,122.8438,122.8636,122.5961,122.7844,40582.0
2023-10-09 13:00:00,123.95,124.78,123.89,124.77,61074.0,122.7943,123.6165,122.7348,123.6066,61074.0
2023-10-09 14:00:00,124.78,124.8,124.34,124.65,53378.0,123.6165,123.6364,123.1806,123.4878,53378.0
2023-10-09 15:00:00,124.63,124.76,124.28,124.58,246426.0,123.4679,123.5967,123.1212,123.4184,246426.0
2023-10-10 09:30:00,126.48,128.07,126.0,128.04,286016.0,125.3007,126.8759,124.8252,126.8461,286016.0
2023-10-10 10:00:00,128.02,128.52,127.66,128.08,271872.0,126.8263,127.3217,126.4697,126.8858,271872.0
2023-10-10 11:00:00,127.98,128.55,127.85,128.35,102206.0,126.7867,127.3514,126.6579,127.1533,102206.0
2023-10-10 12:00:00,128.37,128.73,128.3,128.66,187928.0,127.1731,127.5297,127.1037,127.4604,187928.0
2023-10-10 13:00:00,128.66,128.98,128.47,128.91,143057.0,127.4604,127.7774,127.2721,127.708,143057.0
2023-10-10 14:00:00,128.91,129.1,128.41,128.68,305212.0,127.708,127.8963,127.2127,127.4802,305212.0
2023-10-10 15:00:00,128.69,128.96,127.99,128.07,567171.0,127.4901,127.7576,126.7966,126.8759,567171.0
2023-10-11 09:30:00,128.47,128.9,128.24,128.81,78873.0,127.2721,127.6981,127.0443,127.609,78873.0
2023-10-11 10:00:00,128.81,129.45,128.79,129.39,126868.0,127.609,128.243,127.5892,128.1836,126868.0
2023-10-11 11:00:00,129.38,130.04,129.29,129.47,151636.0,128.1737,128.8275,128.0845,128.2628,151636.0
2023-10-11 12:00:00,129.47,129.64,129.14,129.18,71047.0,128.2628,128.4312,127.9359,127.9755,71047.0
2023-10-11 13:00:00,129.18,129.4,128.99,129.35,79259.0,127.9755,128.1935,127.7873,128.1439,79259.0
2023-10-11 14:00:00,129.38,129.44,129.2,129.36,107221.0,128.1737,128.2331,127.9953,128.1538,107221.0
2023-10-11 15:00:00,129.35,129.83,129.29,129.69,407151.0,128.1439,128.6195,128.0845,128.4808,407151.0
2023-10-12 09:30:00,130.12,132.77,130.12,131.96,301252.0,128.9068,131.532,128.9068,130.7296,301252.0
2023-10-12 10:00:00,131.96,132.65,131.28,131.84,149883.0,130.7296,131.4132,130.0559,130.6107,149883.0
2023-10-12 11:00:00,131.84,132.58,131.65,132.29,97254.0,130.6107,131.3438,130.4225,131.0565,97254.0
2023-10-12 12:00:00,132.31,132.9,132.02,132.09,115734.0,131.0763,131.6608,130.789,130.8584,115734.0
2023-10-12 13:00:00,132.04,132.04,130.87,130.91,71080.0,130.8088,130.8088,129.6498,129.6894,71080.0
2023-10-12 14:00:00,130.92,131.49,130.54,131.33,132147.0,129.6993,130.264,129.3228,130.1055,132147.0
2023-10-12 15:00:00,131.34,131.87,131.26,131.57,322107.0,130.1154,130.6404,130.0361,130.3432,322107.0
2023-10-13 09:30:00,131.98,132.5,131.52,132.08,65041.0,130.7494,131.2646,130.2937,130.8485,65041.0
2023-10-13 10:00:00,132.06,132.18,131.16,131.2,107438.0,130.8287,130.9475,129.9371,129.9767,107438.0
2023-10-13 11:00:00,131.25,131.54,130.86,130.9,86166.0,130.0262,130.3135,129.6399,129.6795,86166.0
2023-10-13 12:00:00,130.88,130.95,130.61,130.67,52645.0,129.6597,129.729,129.3922,129.4516,52645.0
2023-10-13 13:00:00,130.7,130.99,130.35,130.89,60134.0,129.4813,129.7686,129.1346,129.6696,60134.0
2023-10-13 14:00:00,130.92,131.13,130.83,131.06,57206.0,129.6993,129.9073,129.6101,129.838,57206.0
2023-10-13 15:00:00,131.06,131.43,130.71,131.31,239198.0,129.838,130.2045,129.4913,130.0857,239198.0
2023-10-16 09:30:00,132.35,132.6,131.39,131.52,63001.0,131.116,131.3636,130.1649,130.2937,63001.0
2023-10-16 10:00:00,131.57,133.06,131.36,132.43,184977.0,130.3432,131.8193,130.1352,131.1952,184977.0
2023-10-16 11:00:00,132.51,132.57,131.84,132.07,95755.0,131.2745,131.3339,130.6107,130.8386,95755.0
2023-10-16 12:00:00,132.1,132.22,131.8,132.08,77805.0,130.8683,130.9872,130.5711,130.8485,77805.0
2023-10-16 13:00:00,132.11,132.52,131.87,132.15,73083.0,130.8782,131.2844,130.6404,130.9178,73083.0
2023-10-16 14:00:00,132.15,132.36,132.09,132.32,87553.0,130.9178,131.1259,130.8584,131.0862,87553.0
2023-10-16 15:00:00,132.34,132.35,131.09,131.13,367859.0,131.1061,131.116,129.8677,129.9073,367859.0
2023-10-17 09:30:00,130.79,131.05,130.43,130.57,64481.0,129.5705,129.8281,129.2139,129.3526,64481.0
2023-10-17 10:00:00,130.55,131.58,130.34,131.47,90503.0,129.3327,130.3531,129.1247,130.2442,90503.0
2023-10-17 11:00:00,131.47,131.79,131.32,131.79,89841.0,130.2442,130.5612,130.0956,130.5612,89841.0
2023-10-17 12:00:00,131.78,131.87,131.29,131.37,61298.0,130.5513,130.6404,130.0658,130.1451,61298.0
2023-10-17 13:00:00,131.39,131.47,131.03,131.12,57646.0,130.1649,130.2442,129.8083,129.8974,57646.0
2023-10-17 14:00:00,131.09,131.2,130.53,130.63,74573.0,129.8677,129.9767,129.3129,129.412,74573.0
2023-10-17 15:00:00,130.63,131.14,130.45,131.04,324457.0,129.412,129.9172,129.2337,129.8182,324457.0
2023-10-18 09:30:00,130.9,131.83,130.74,131.51,59551.0,129.6795,130.6008,129.521,130.2838,59551.0
2023-10-18 10:00:00,131.48,132.22,131.44,132.11,110175.0,130.2541,130.9872,130.2144,130.8782,110175.0
2023-10-18 11:00:00,132.11,132.2,131.37,131.93,94435.0,130.8782,130.9674,130.1451,130.6999,94435.0
2023-10-18 12:00:00,131.94,132.13,131.45,131.64,43601.0,130.7098,130.898,130.2244,130.4126,43601.0
2023-10-18 13:00:00,131.62,131.97,131.27,131.53,73679.0,130.3928,130.7395,130.046,130.3036,73679.0
2023-10-18 14:00:00,131.58,131.77,131.05,131.22,82144.0,130.3531,130.5414,129.8281,129.9965,82144.0
2023-10-18 15:00:00,131.2,131.2,130.12,130.28,270211.0,129.9767,129.9767,128.9068,129.0653,270211.0
2023-10-19 09:30:00,130.31,130.64,129.45,129.66,61930.0,129.095,129.4219,128.243,128.451,61930.0
2023-10-19 10:00:00,129.68,129.74,128.79,129.13,89982.0,128.4709,128.5303,127.5892,127.926,89982.0
2023-10-19 11:00:00,129.17,129.44,128.56,129.25,77911.0,127.9656,128.2331,127.3613,128.0449,77911.0
2023-10-19 12:00:00,129.24,129.91,128.48,129.66,85249.0,128.035,128.6987,127.282,128.451,85249.0
2023-10-19 13:00:00,129.64,129.92,128.71,128.89,55382.0,128.4312,128.7086,127.5099,127.6882,55382.0
2023-10-19 14:00:00,128.85,129.11,128.31,128.44,68327.0,127.6486,127.9062,127.1136,127.2424,68327.0
2023-10-19 15:00:00,128.44,128.63,127.93,128.22,269368.0,127.2424,127.4306,126.7372,127.0245,269368.0
2023-10-20 09:30:00,128.6,129.14,128.09,128.41,119998.0,127.4009,127.9359,126.8957,127.2127,119998.0
2023-10-20 10:00:00,128.47,129.19,128.46,128.56,122772.0,127.2721,127.9854,127.2622,127.3613,122772.0
2023-10-20 11:00:00,128.54,128.86,128.38,128.65,53643.0,127.3415,127.6585,127.183,127.4505,53643.0
2023-10-20 12:00:00,128.67,128.68,128.41,128.53,42350.0,127.4703,127.4802,127.2127,127.3316,42350.0
2023-10-20 13:00:00,128.5,128.52,128.02,128.23,45597.0,127.3019,127.3217,126.8263,127.0344,45597.0
2023-10-20 14:00:00,128.24,128.24,127.96,128.07,39055.0,127.0443,127.0443,126.7669,126.8759,39055.0
2023-10-20 15:00:00,128.07,128.26,127.37,127.45,201204.0,126.8759,127.0641,126.1824,126.2616,201204.0
2023-10-23 09:30:00,127.41,127.89,126.66,126.93,62176.0,126.222,126.6975,125.479,125.7465,62176.0
2023-10-23 10:00:00,126.93,127.14,126.54,126.72,49115.0,125.7465,125.9545,125.3601,125.5385,49115.0
2023-10-23 11:00:00,126.76,127.04,126.38,126.64,57352.0,125.5781,125.8555,125.2016,125.4592,57352.0
2023-10-23 12:00:00,126.62,126.9,126.43,126.9,48723.0,125.4394,125.7168,125.2512,125.7168,48723.0
2023-10-23 13:00:00,126.91,127.28,126.48,127.11,68653.0,125.7267,126.0932,125.3007,125.9248,68653.0
2023-10-23 14:00:00,127.08,127.09,126.81,126.97,70929.0,125.8951,125.905,125.6276,125.7861,70929.0
2023-10-23 15:00:00,126.99,126.99,126.17,126.32,260239.0,125.8059,125.8059,124.9936,125.1422,260239.0
2023-10-24 09:30:00,126.54,127.88,126.54,127.47,42116.0,125.3601,126.6876,125.3601,126.2815,42116.0
2023-10-24 10:00:00,127.44,127.77,127.23,127.4,56485.0,126.2517,126.5787,126.0437,126.2121,56485.0
2023-10-24 11:00:00,127.4,127.67,127.04,127.27,58691.0,126.2121,126.4796,125.8555,126.0833,58691.0
2023-10-24 12:00:00,127.3,127.37,126.48,126.55,34457.0,126.113,126.1824,125.3007,125.37,34457.0
2023-10-24 13:00:00,126.56,127.04,126.55,126.86,36942.0,125.3799,125.8555,125.37,125.6771,36942.0
2023-10-24 14:00:00,126.89,127.38,126.8,127.29,33969.0,125.7069,126.1923,125.6177,126.1031,33969.0
2023-10-24 15:00:00,127.29,127.69,127.2,127.67,141977.0,126.1031,126.4994,126.014,126.4796,141977.0
2023-10-25 09:30:00,127.28,127.78,126.96,127.4,27538.0,126.0932,126.5886,125.7762,126.2121,27538.0
2023-10-25 10:00:00,127.29,127.47,126.77,127.18,48199.0,126.1031,126.2815,125.588,125.9942,48199.0
2023-10-25 11:00:00,127.15,127.45,126.92,127.08,41747.0,125.9644,126.2616,125.7366,125.8951,41747.0
2023-10-25 12:00:00,127.04,127.11,126.57,126.69,27419.0,125.8555,125.9248,125.3899,125.5087,27419.0
2023-10-25 13:00:00,126.65,126.72,125.55,125.82,52214.0,125.4691,125.5385,124.3794,124.6468,52214.0
2023-10-25 14:00:00,125.79,125.89,125.44,125.79,49260.0,124.6171,124.7162,124.2704,124.6171,49260.0
2023-10-25 15:00:00,125.79,126.12,125.67,125.73,184705.0,124.6171,124.944,124.4982,124.5577,184705.0
2023-10-26 09:30:00,125.72,125.76,124.76,124.9,50942.0,124.5478,124.5874,123.5967,123.7354,50942.0
2023-10-26 10:00:00,124.87,125.48,124.31,125.32,122727.0,123.7057,124.31,123.1509,124.1515,122727.0
2023-10-26 11:00:00,125.35,125.36,124.0,124.58,135960.0,124.1812,124.1911,122.8438,123.4184,135960.0
2023-10-26 12:00:00,124.56,124.56,123.44,123.68,69127.0,123.3986,123.3986,122.289,122.5268,69127.0
2023-10-26 13:00:00,123.66,124.16,123.53,124.14,56376.0,122.507,123.0023,122.3782,122.9825,56376.0
2023-10-26 14:00:00,124.17,124.45,124.07,124.38,57910.0,123.0122,123.2896,122.9132,123.2203,57910.0
2023-10-26 15:00:00,124.35,124.48,123.49,123.61,190040.0,123.1906,123.3193,122.3386,122.4575,190040.0
2023-10-27 09:30:00,123.62,123.93,122.89,123.37,79838.0,122.4674,122.7745,121.7442,122.2197,79838.0
2023-10-27 10:00:00,123.43,123.98,123.02,123.84,75564.0,122.2791,122.824,121.873,122.6853,75564.0
2023-10-27 11:00:00,123.88,123.91,123.3,123.31,49242.0,122.7249,122.7547,122.1503,122.1602,49242.0
2023-10-27 12:00:00,123.32,123.34,122.94,123.07,43796.0,122.1702,122.19,121.7937,121.9225,43796.0
2023-10-27 13:00:00,123.08,123.15,122.68,122.93,36032.0,121.9324,122.0017,121.5361,121.7838,36032.0
2023-10-27 14:00:00,122.93,123.27,122.75,122.77,57052.0,121.7838,122.1206,121.6055,121.6253,57052.0
2023-10-27 15:00:00,122.76,123.03,122.38,122.63,242665.0,121.6154,121.8829,121.2389,121.4866,242665.0
2023-10-30 09:30:00,123.42,123.42,122.18,122.46,124170.0,122.2692,122.2692,121.0408,121.3182,124170.0
2023-10-30 10:00:00,122.48,122.52,120.92,120.97,91437.0,121.338,121.3776,119.7925,119.8421,91437.0
2023-10-30 11:00:00,120.98,121.11,120.21,121.01,221174.0,119.852,119.9808,119.0892,119.8817,221174.0
2023-10-30 12:00:00,121.06,121.09,119.97,120.02,139098.0,119.9312,119.9609,118.8514,118.9009,139098.0
2023-10-30 13:00:00,120.02,120.97,119.92,120.73,118547.0,118.9009,119.8421,118.8019,119.6043,118547.0
2023-10-30 14:00:00,120.75,121.37,120.68,121.3,93402.0,119.6241,120.2383,119.5548,120.169,93402.0
2023-10-30 15:00:00,121.31,121.49,121.17,121.31,351614.0,120.1789,120.3572,120.0402,120.1789,351614.0
2023-10-31 09:30:00,121.68,123.19,121.63,122.63,74955.0,120.5454,122.0414,120.4959,121.4866,74955.0
2023-10-31 10:00:00,122.54,124.36,122.48,124.18,254973.0,121.3974,123.2005,121.338,123.0221,254973.0
2023-10-31 11:00:00,124.2,124.48,123.92,124.31,120431.0,123.042,123.3193,122.7646,123.1509,120431.0
2023-10-31 12:00:00,124.33,124.38,123.76,124.32,89030.0,123.1707,123.2203,122.6061,123.1608,89030.0
2023-10-31 13:00:00,124.31,124.36,124.09,124.12,68814.0,123.1509,123.2005,122.933,122.9627,68814.0
2023-10-31 14:00:00,124.13,124.17,123.62,123.72,60453.0,122.9726,123.0122,122.4674,122.5664,60453.0
2023-10-31 15:00:00,123.76,124.07,123.73,123.81,302819.0,122.6061,122.9132,122.5763,122.6556,302819.0
2023-11-01 09:30:00,123.83,124.23,123.26,123.26,84968.0,122.6754,123.0717,122.1107,122.1107,84968.0
2023-11-01 10:00:00,123.51,124.51,123.31,124.38,118927.0,122.3584,123.3491,122.1602,123.2203,118927.0
2023-11-01 11:00:00,124.37,124.82,123.78,123.92,104155.0,123.2104,123.6562,122.6259,122.7646,104155.0
2023-11-01 12:00:00,123.93,124.08,123.58,123.59,83968.0,122.7745,122.9231,122.4277,122.4376,83968.0
2023-11-01 13:00:00,123.57,123.63,123.19,123.28,80686.0,122.4178,122.4773,122.0414,122.1305,80686.0
2023-11-01 14:00:00,123.28,123.4,122.47,123.19,214441.0,122.1305,122.2494,121.3281,122.0414,214441.0
2023-11-01 15:00:00,123.23,124.05,123.23,123.67,333499.0,122.081,122.8933,122.081,122.5169,333499.0
2023-11-02 09:30:00,129.97,130.88,126.91,129.62,497996.0,128.7582,129.6597,125.7267,128.4114,497996.0
2023-11-02 10:00:00,129.36,130.48,128.98,129.53,358180.0,128.1538,129.2634,127.7774,128.3223,358180.0
2023-11-02 11:00:00,129.52,129.59,127.99,128.4,341902.0,128.3123,128.3817,126.7966,127.2028,341902.0
2023-11-02 12:00:00,128.37,129.8,128.09,129.6,227587.0,127.1731,128.5897,126.8957,128.3916,227587.0
2023-11-02 13:00:00,129.62,129.93,129.17,129.58,104064.0,128.4114,128.7185,127.9656,128.3718,104064.0
2023-11-02 14:00:00,129.61,129.76,128.65,128.84,102038.0,128.4015,128.5501,127.4505,127.6387,102038.0
2023-11-02 15:00:00,128.86,128.86,127.93,128.31,546226.0,127.6585,127.6585,126.7372,127.1136,546226.0
2023-11-03 09:30:00,128.54,129.76,127.66,127.68,80186.0,127.3415,128.5501,126.4697,126.4895,80186.0
2023-11-03 10:00:00,127.72,128.35,126.76,127.45,193016.0,126.5291,127.1533,125.5781,126.2616,193016.0
2023-11-03 11:00:00,127.51,128.87,127.47,128.62,147754.0,126.3211,127.6684,126.2815,127.4207,147754.0
2023-11-03 12:00:00,128.62,129.55,128.61,129.52,114291.0,127.4207,128.3421,127.4108,128.3123,114291.0
2023-11-03 13:00:00,129.55,129.7,128.87,129.0,165398.0,128.3421,128.4907,127.6684,127.7972,165398.0
2023-11-03 14:00:00,129.01,129.18,128.41,128.46,148869.0,127.8071,127.9755,127.2127,127.2622,148869.0
2023-11-03 15:00:00,128.5,129.67,128.49,129.51,348389.0,127.3019,128.4609,127.292,128.3024,348389.0
2023-11-06 09:30:00,129.58,129.99,128.92,129.26,75504.0,128.3718,128.778,127.7179,128.0548,75504.0
2023-11-06 10:00:00,129.32,129.35,128.48,128.72,85175.0,128.1142,128.1439,127.282,127.5198,85175.0
2023-11-06 11:00:00,128.72,129.1,128.67,128.96,65891.0,127.5198,127.8963,127.4703,127.7576,65891.0
2023-11-06 12:00:00,128.97,129.35,128.88,129.0,48033.0,127.7675,128.1439,127.6783,127.7972,48033.0
2023-11-06 13:00:00,128.98,129.02,128.3,128.36,55869.0,127.7774,127.817,127.1037,127.1632,55869.0
2023-11-06 14:00:00,128.39,128.85,128.21,128.69,58641.0,127.1929,127.6486,127.0146,127.4901,58641.0
2023-11-06 15:00:00,128.71,129.4,128.59,129.3,214681.0,127.5099,128.1935,127.391,128.0944,214681.0
2023-11-07 09:30:00,130.09,130.96,129.71,130.93,112109.0,128.877,129.7389,128.5006,129.7092,112109.0
2023-11-07 10:00:00,130.92,131.2,130.69,131.05,143115.0,129.6993,129.9767,129.4714,129.8281,143115.0
2023-11-07 11:00:00,131.05,131.1,130.01,130.66,90881.0,129.8281,129.8776,128.7978,129.4417,90881.0
2023-11-07 12:00:00,130.65,130.68,130.01,130.39,47588.0,129.4318,129.4615,128.7978,129.1742,47588.0
2023-11-07 13:00:00,130.42,130.6,130.24,130.37,110429.0,129.204,129.3823,129.0256,129.1544,110429.0
2023-11-07 14:00:00,130.33,130.39,129.95,130.04,42256.0,129.1148,129.1742,128.7383,128.8275,42256.0
2023-11-07 15:00:00,130.04,130.19,129.57,129.72,166610.0,128.8275,128.9761,128.3619,128.5105,166610.0
2023-11-08 09:30:00,130.47,130.83,129.97,130.4,127639.0,129.2535,129.6101,128.7582,129.1841,127639.0
2023-11-08 10:00:00,130.4,130.96,130.23,130.4,137538.0,129.1841,129.7389,129.0157,129.1841,137538.0
2023-11-08 11:00:00,130.46,130.83,130.29,130.5,60221.0,129.2436,129.6101,129.0752,129.2832,60221.0
2023-11-08 12:00:00,130.47,130.51,130.0,130.4,138414.0,129.2535,129.2931,128.7879,129.1841,138414.0
2023-11-08 13:00:00,130.4,130.48,129.99,130.45,107124.0,129.1841,129.2634,128.778,129.2337,107124.0
2023-11-08 14:00:00,130.43,131.0,130.28,130.84,132718.0,129.2139,129.7785,129.0653,129.62,132718.0
2023-11-08 15:00:00,130.83,131.18,130.57,130.74,334611.0,129.6101,129.9569,129.3526,129.521,334611.0
2023-11-09 09:30:00,131.5,131.71,130.99,131.61,77161.0,130.2739,130.4819,129.7686,130.3829,77161.0
2023-11-09 10:00:00,131.61,132.12,131.27,132.08,143198.0,130.3829,130.8881,130.046,130.8485,143198.0
2023-11-09 11:00:00,132.04,132.41,131.93,132.3,175388.0,130.8088,131.1754,130.6999,131.0664,175388.0
2023-11-09 12:00:00,132.32,132.32,131.84,132.02,63529.0,131.0862,131.0862,130.6107,130.789,63529.0
2023-11-09 13:00:00,132.0,132.01,131.29,131.5,132113.0,130.7692,130.7791,130.0658,130.2739,132113.0
2023-11-09 14:00:00,131.5,131.59,130.98,131.03,73284.0,130.2739,130.363,129.7587,129.8083,73284.0
2023-11-09 15:00:00,131.03,131.32,130.75,131.3,249846.0,129.8083,130.0956,129.5309,130.0757,249846.0
2023-11-10 09:30:00,132.13,132.31,131.36,132.24,121006.0,130.898,131.0763,130.1352,131.007,121006.0
2023-11-10 10:00:00,132.19,132.27,131.51,131.66,167854.0,130.9575,131.0367,130.2838,130.4324,167854.0
2023-11-10 11:00:00,131.69,132.76,131.67,132.73,173007.0,130.4621,131.5221,130.4423,131.4924,173007.0
2023-11-10 12:00:00,132.76,133.06,132.66,132.95,166640.0,131.5221,131.8193,131.4231,131.7104,166640.0
2023-11-10 13:00:00,132.95,133.19,132.63,133.12,196588.0,131.7104,131.9481,131.3933,131.8788,196588.0
2023-11-10 14:00:00,133.11,133.16,132.32,132.38,172422.0,131.8689,131.9184,131.0862,131.1457,172422.0
2023-11-10 15:00:00,132.35,132.84,132.29,132.78,219592.0,131.116,131.6014,131.0565,131.542,219592.0
2023-11-13 09:30:00,131.85,132.89,131.85,132.78,83083.0,130.6206,131.6509,130.6206,131.542,83083.0
2023-11-13 10:00:00,132.8,133.52,132.72,133.47,110318.0,131.5618,132.2751,131.4825,132.2255,110318.0
2023-11-13 11:00:00,133.5,133.61,132.97,133.25,71710.0,132.2552,132.3642,131.7302,132.0076,71710.0
2023-11-13 12:00:00,133.29,133.31,132.87,132.9,49048.0,132.0472,132.067,131.6311,131.6608,49048.0
2023-11-13 13:00:00,132.91,132.98,132.6,132.82,59038.0,131.6707,131.7401,131.3636,131.5816,59038.0
2023-11-13 14:00:00,132.81,132.96,132.7,132.82,46998.0,131.5717,131.7203,131.4627,131.5816,46998.0
2023-11-13 15:00:00,132.82,132.82,132.51,132.68,152522.0,131.5816,131.5816,131.2745,131.4429,152522.0
2023-11-14 09:30:00,133.63,134.34,133.54,134.16,126905.0,132.384,133.0874,132.2949,132.9091,126905.0
2023-11-14 10:00:00,134.2,134.59,133.98,134.21,152734.0,132.9487,133.3351,132.7308,132.9586,152734.0
2023-11-14 11:00:00,134.21,134.51,134.09,134.5,75878.0,132.9586,133.2558,132.8397,133.2459,75878.0
2023-11-14 12:00:00,134.52,134.53,134.09,134.25,58199.0,133.2657,133.2756,132.8397,132.9982,58199.0
2023-11-14 13:00:00,134.25,134.69,134.25,134.48,66882.0,132.9982,133.4341,132.9982,133.2261,66882.0
2023-11-14 14:00:00,134.47,134.51,134.26,134.49,84681.0,133.2162,133.2558,133.0082,133.236,84681.0
2023-11-14 15:00:00,134.49,134.79,134.26,134.47,308751.0,133.236,133.5332,133.0082,133.2162,308751.0
2023-11-15 09:30:00,134.24,134.6,134.01,134.1,136782.0,132.9883,133.345,132.7605,132.8496,136782.0
2023-11-15 10:00:00,134.15,134.28,133.36,133.89,140055.0,132.8992,133.028,132.1165,132.6416,140055.0
2023-11-15 11:00:00,133.89,133.97,133.53,133.85,123822.0,132.6416,132.7209,132.285,132.602,123822.0
2023-11-15 12:00:00,133.84,134.02,133.76,133.88,52577.0,132.5921,132.7704,132.5128,132.6317,52577.0
2023-11-15 13:00:00,133.89,134.2,133.83,134.13,35828.0,132.6416,132.9487,132.5822,132.8794,35828.0
2023-11-15 14:00:00,134.18,134.46,134.05,134.1,31523.0,132.9289,133.2063,132.8001,132.8496,31523.0
2023-11-15 15:00:00,134.14,134.51,134.06,134.44,239874.0,132.8893,133.2558,132.81,133.1865,239874.0
2023-11-16 09:30:00,134.31,134.39,133.09,134.03,81303.0,133.0577,133.1369,131.8491,132.7803,81303.0
2023-11-16 10:00:00,134.02,134.12,133.18,133.27,140999.0,132.7704,132.8695,131.9382,132.0274,140999.0
2023-11-16 11:00:00,133.26,133.36,132.98,133.18,118628.0,132.0175,132.1165,131.7401,131.9382,118628.0
2023-11-16 12:00:00,133.19,133.24,132.71,132.83,88427.0,131.9481,131.9977,131.4726,131.5915,88427.0
2023-11-16 13:00:00,132.83,133.27,132.76,133.07,115513.0,131.5915,132.0274,131.5221,131.8292,115513.0
2023-11-16 14:00:00,133.09,133.41,133.06,133.18,73687.0,131.8491,132.1661,131.8193,131.9382,73687.0
2023-11-16 15:00:00,133.19,133.43,132.98,133.4,304929.0,131.9481,132.1859,131.7401,132.1562,304929.0
2023-11-17 09:30:00,133.38,133.38,132.4,133.28,167701.0,132.1364,132.1364,131.1655,132.0373,167701.0
2023-11-17 10:00:00,133.3,133.61,133.2,133.42,128092.0,132.0571,132.3642,131.958,132.176,128092.0
2023-11-17 11:00:00,133.44,133.51,133.15,133.44,89666.0,132.1958,132.2651,131.9085,132.1958,89666.0
2023-11-17 12:00:00,133.43,133.5,133.26,133.44,61103.0,132.1859,132.2552,132.0175,132.1958,61103.0
2023-11-17 13:00:00,133.46,133.65,133.3,133.44,78369.0,132.2156,132.4038,132.0571,132.1958,78369.0
2023-11-17 14:00:00,133.47,133.65,133.08,133.2,102869.0,132.2255,132.4038,131.8392,131.958,102869.0
2023-11-17 15:00:00,133.22,133.77,133.12,133.66,213170.0,131.9778,132.5227,131.8788,132.4137,213170.0
2023-11-20 09:30:00,133.8,134.74,133.62,134.24,100235.0,132.5524,133.4837,132.3741,132.9883,100235.0
2023-11-20 10:00:00,134.22,134.72,134.12,134.64,191165.0,132.9685,133.4639,132.8695,133.3846,191165.0
2023-11-20 11:00:00,134.66,135.05,134.65,134.78,103758.0,133.4044,133.7908,133.3945,133.5233,103758.0
2023-11-20 12:00:00,134.72,134.94,134.69,134.88,51472.0,133.4639,133.6818,133.4341,133.6224,51472.0
2023-11-20 13:00:00,134.88,135.38,134.8,135.26,101863.0,133.6224,134.1177,133.5431,133.9988,101863.0
2023-11-20 14:00:00,135.3,135.53,135.16,135.5,72780.0,134.0385,134.2663,133.8998,134.2366,72780.0
2023-11-20 15:00:00,135.5,135.71,135.28,135.47,183769.0,134.2366,134.4446,134.0186,134.2069,183769.0
2023-11-21 09:30:00,135.69,136.3,135.17,135.72,80032.0,134.4248,135.0291,133.9097,134.4545,80032.0
2023-11-21 10:00:00,135.78,135.9,135.14,135.43,65574.0,134.514,134.6329,133.8799,134.1672,65574.0
2023-11-21 11:00:00,135.44,135.7,135.38,135.59,67874.0,134.1771,134.4347,134.1177,134.3257,67874.0
2023-11-21 12:00:00,135.62,135.87,135.56,135.8,51748.0,134.3555,134.6031,134.296,134.5338,51748.0
2023-11-21 13:00:00,135.79,135.8,135.55,135.65,41265.0,134.5239,134.5338,134.2861,134.3852,41265.0
2023-11-21 14:00:00,135.64,135.92,135.63,135.9,54068.0,134.3753,134.6527,134.3654,134.6329,54068.0
2023-11-21 15:00:00,135.92,136.28,135.84,136.09,205533.0,134.6527,135.0093,134.5734,134.8211,205533.0
2023-11-22 09:30:00,136.78,137.08,136.22,136.69,83574.0,135.5047,135.8019,134.9499,135.4155,83574.0
2023-11-22 10:00:00,136.66,136.94,136.08,136.53,91354.0,135.3858,135.6632,134.8112,135.257,91354.0
2023-11-22 11:00:00,136.53,136.93,136.43,136.76,81805.0,135.257,135.6533,135.1579,135.4848,81805.0
2023-11-22 12:00:00,136.72,136.75,136.4,136.65,38060.0,135.4452,135.4749,135.1282,135.3759,38060.0
2023-11-22 13:00:00,136.62,136.72,136.48,136.56,72754.0,135.3461,135.4452,135.2075,135.2867,72754.0
2023-11-22 14:00:00,136.56,136.64,136.24,136.35,43154.0,135.2867,135.366,134.9697,135.0787,43154.0
2023-11-22 15:00:00,136.3,136.39,136.07,136.12,131660.0,135.0291,135.1183,134.8013,134.8508,131660.0
2023-11-24 09:30:00,136.11,136.81,135.76,136.24,72351.0,134.8409,135.5344,134.4942,134.9697,72351.0
2023-11-24 10:00:00,136.24,136.48,136.02,136.4,62026.0,134.9697,135.2075,134.7517,135.1282,62026.0
2023-11-24 11:00:00,136.39,136.54,136.22,136.41,58037.0,135.1183,135.2669,134.9499,135.1381,58037.0
2023-11-24 12:00:00,136.4,136.66,136.32,136.65,80961.0,135.1282,135.3858,135.0489,135.3759,80961.0
2023-11-27 09:30:00,136.39,136.8,136.17,136.71,58633.0,135.1183,135.5245,134.9003,135.4353,58633.0
2023-11-27 10:00:00,136.75,137.35,136.52,137.34,94390.0,135.4749,136.0693,135.2471,136.0594,94390.0
2023-11-27 11:00:00,137.28,137.47,137.1,137.33,63555.0,136.0,136.1882,135.8217,136.0495,63555.0
2023-11-27 12:00:00,137.3,137.39,137.18,137.28,35606.0,136.0198,136.109,135.9009,136.0,35606.0
2023-11-27 13:00:00,137.27,137.51,137.17,137.32,43637.0,135.9901,136.2278,135.891,136.0396,43637.0
2023-11-27 14:00:00,137.31,137.47,137.23,137.47,51654.0,136.0297,136.1882,135.9505,136.1882,51654.0
2023-11-27 15:00:00,137.49,137.55,137.06,137.16,147962.0,136.208,136.2675,135.782,135.8811,147962.0
2023-11-28 09:30:00,136.73,137.15,136.47,136.56,56236.0,135.6438,136.0605,135.3859,135.4752,56236.0
2023-11-28 10:00:00,136.53,137.29,136.53,136.9,114238.0,135.4454,136.1994,135.4454,135.8125,114238.0
2023-11-28 11:00:00,136.87,136.87,136.48,136.73,55184.0,135.7827,135.7827,135.3958,135.6438,55184.0
2023-11-28 12:00:00,136.73,136.97,136.54,136.62,70202.0,135.6438,135.8819,135.4553,135.5347,70202.0
2023-11-28 13:00:00,136.6,136.78,136.24,136.7,57078.0,135.5149,135.6934,135.1577,135.6141,57078.0
2023-11-28 14:00:00,136.73,136.84,136.57,136.74,51153.0,135.6438,135.753,135.4851,135.6538,51153.0
2023-11-28 15:00:00,136.72,136.74,136.28,136.36,214369.0,135.6339,135.6538,135.1974,135.2768,214369.0
2023-11-29 09:30:00,136.88,137.92,136.64,137.21,80944.0,135.7926,136.8244,135.5545,136.12,80944.0
2023-11-29 10:00:00,137.24,137.69,137.04,137.59,82273.0,136.1498,136.5962,135.9514,136.497,82273.0
2023-11-29 11:00:00,137.58,137.8,137.34,137.8,81291.0,136.4871,136.7053,136.249,136.7053,81291.0
2023-11-29 12:00:00,137.78,138.4,137.73,138.25,83417.0,136.6855,137.3006,136.6359,137.1518,83417.0
2023-11-29 13:00:00,138.28,138.29,137.91,137.94,58169.0,137.1815,137.1914,136.8145,136.8442,58169.0
2023-11-29 14:00:00,137.94,137.94,137.36,137.6,62055.0,136.8442,136.8442,136.2688,136.5069,62055.0
2023-11-29 15:00:00,137.61,137.67,137.18,137.36,155296.0,136.5168,136.5764,136.0903,136.2688,155296.0
2023-11-30 09:30:00,137.52,137.93,136.96,137.53,62957.0,136.4276,136.8343,135.872,136.4375,62957.0
2023-11-30 10:00:00,137.53,138.17,137.16,137.44,71106.0,136.4375,137.0724,136.0704,136.3482,71106.0
2023-11-30 11:00:00,137.46,137.73,137.25,137.25,62400.0,136.368,136.6359,136.1597,136.1597,62400.0
2023-11-30 12:00:00,137.22,137.37,137.06,137.22,47183.0,136.1299,136.2787,135.9712,136.1299,47183.0
2023-11-30 13:00:00,137.2,137.3,137.09,137.16,54517.0,136.1101,136.2093,136.001,136.0704,54517.0
2023-11-30 14:00:00,137.18,137.41,137.13,137.34,77440.0,136.0903,136.3184,136.0407,136.249,77440.0
2023-11-30 15:00:00,137.36,138.16,137.07,137.98,333101.0,136.2688,137.0625,135.9811,136.8839,333101.0
2023-12-01 09:30:00,138.01,138.22,137.59,137.8,57396.0,136.9137,137.122,136.497,136.7053,57396.0
2023-12-01 10:00:00,137.86,138.04,137.45,137.82,61347.0,136.7649,136.9434,136.3581,136.7252,61347.0
2023-12-01 11:00:00,137.84,138.21,137.44,138.0,105511.0,136.745,137.1121,136.3482,136.9037,105511.0
2023-12-01 12:00:00,138.01,138.25,137.88,138.21,61655.0,136.9137,137.1518,136.7847,137.1121,61655.0
2023-12-01 13:00:00,138.23,138.23,137.56,137.56,60818.0,137.1319,137.1319,136.4672,136.4672,60818.0
2023-12-01 14:00:00,137.58,137.98,137.47,137.97,78200.0,136.4871,136.8839,136.378,136.874,78200.0
2023-12-01 15:00:00,137.98,138.26,137.67,137.7,272151.0,136.8839,137.1617,136.5764,136.6061,272151.0
2023-12-04 09:30:00,136.84,137.69,136.46,137.16,79502.0,135.753,136.5962,135.376,136.0704,79502.0
2023-12-04 10:00:00,137.22,137.51,137.1,137.23,93157.0,136.1299,136.4176,136.0109,136.1399,93157.0
2023-12-04 11:00:00,137.25,137.31,136.96,137.02,65441.0,136.1597,136.2192,135.872,135.9315,65441.0
2023-12-04 12:00:00,137.02,137.53,136.98,137.53,77358.0,135.9315,136.4375,135.8918,136.4375,77358.0
2023-12-04 13:00:00,137.49,137.5,137.03,137.06,70853.0,136.3978,136.4077,135.9414,135.9712,70853.0
2023-12-04 14:00:00,137.06,137.39,137.06,137.38,90291.0,135.9712,136.2986,135.9712,136.2887,90291.0
2023-12-04 15:00:00,137.39,137.97,137.29,137.81,224974.0,136.2986,136.874,136.1994,136.7153,224974.0
2023-12-05 09:30:00,137.03,137.57,136.83,137.1,97739.0,135.9414,136.4772,135.743,136.0109,97739.0
2023-12-05 10:00:00,137.06,137.69,137.06,137.53,144550.0,135.9712,136.5962,135.9712,136.4375,144550.0
2023-12-05 11:00:00,137.52,137.52,136.84,137.18,78501.0,136.4276,136.4276,135.753,136.0903,78501.0
2023-12-05 12:00:00,137.25,137.46,137.15,137.35,58837.0,136.1597,136.368,136.0605,136.2589,58837.0
2023-12-05 13:00:00,137.34,137.67,137.3,137.64,54555.0,136.249,136.5764,136.2093,136.5466,54555.0
2023-12-05 14:00:00,137.61,138.04,137.54,137.75,53135.0,136.5168,136.9434,136.4474,136.6557,53135.0
2023-12-05 15:00:00,137.73,137.83,137.38,137.43,177578.0,136.6359,136.7351,136.2887,136.3383,177578.0
2023-12-06 09:30:00,137.68,137.99,136.79,136.79,47003.0,136.5863,136.8938,135.7034,135.7034,47003.0
2023-12-06 10:00:00,136.87,136.88,136.22,136.48,104092.0,135.7827,135.7926,135.1379,135.3958,104092.0
2023-12-06 11:00:00,136.55,136.65,136.11,136.65,51762.0,135.4653,135.5645,135.0288,135.5645,51762.0
2023-12-06 12:00:00,136.68,138.45,136.68,137.36,592308.0,135.5942,137.3502,135.5942,136.2688,592308.0
2023-12-06 13:00:00,137.39,137.66,137.1,137.29,69600.0,136.2986,136.5664,136.0109,136.1994,69600.0
2023-12-06 14:00:00,137.32,137.4,137.07,137.12,52829.0,136.2291,136.3085,135.9811,136.0307,52829.0
2023-12-06 15:00:00,137.13,137.49,137.05,137.18,206427.0,136.0407,136.3978,135.9613,136.0903,206427.0
2023-12-07 09:30:00,137.26,137.56,136.33,136.68,63049.0,136.1696,136.4672,135.247,135.5942,63049.0
2023-12-07 10:00:00,136.74,137.23,136.64,136.69,62450.0,135.6538,136.1399,135.5545,135.6041,62450.0
2023-12-07 11:00:00,136.72,136.74,136.12,136.4,53363.0,135.6339,135.6538,135.0387,135.3165,53363.0
2023-12-07 12:00:00,136.4,136.5,136.21,136.28,38755.0,135.3165,135.4157,135.128,135.1974,38755.0
2023-12-07 13:00:00,136.24,136.31,135.93,136.13,64817.0,135.1577,135.2272,134.8502,135.0486,64817.0
2023-12-07 14:00:00,136.13,136.44,135.81,135.82,147764.0,135.0486,135.3561,134.7311,134.7411,147764.0
2023-12-07 15:00:00,135.83,135.91,135.43,135.55,348375.0,134.751,134.8303,134.3542,134.4732,348375.0
2023-12-08 09:30:00,135.0,136.02,134.86,135.96,48411.0,133.9276,134.9395,133.7887,134.8799,48411.0
2023-12-08 10:00:00,136.06,136.94,136.0,136.84,83689.0,134.9792,135.8522,134.9196,135.753,83689.0
2023-12-08 11:00:00,136.84,136.88,136.2,136.76,84423.0,135.753,135.7926,135.118,135.6736,84423.0
2023-12-08 12:00:00,136.77,137.09,136.69,137.02,60215.0,135.6835,136.001,135.6041,135.9315,60215.0
2023-12-08 13:00:00,137.03,137.2,136.95,137.17,47181.0,135.9414,136.1101,135.8621,136.0803,47181.0
2023-12-08 14:00:00,137.18,137.38,137.05,137.34,67879.0,136.0903,136.2887,135.9613,136.249,67879.0
2023-12-08 15:00:00,137.33,137.35,137.0,137.15,292599.0,136.2391,136.2589,135.9117,136.0605,292599.0
2023-12-11 09:30:00,137.14,138.72,136.32,138.69,117783.0,136.0506,137.618,135.2371,137.5883,117783.0
2023-12-11 10:00:00,138.75,138.98,138.42,138.84,124616.0,137.6478,137.876,137.3204,137.7371,124616.0
2023-12-11 11:00:00,138.85,139.34,138.66,139.32,71848.0,137.747,138.2331,137.5585,138.2133,71848.0
2023-12-11 12:00:00,139.33,139.34,138.93,138.99,53461.0,138.2232,138.2331,137.8264,137.8859,53461.0
2023-12-11 13:00:00,139.0,139.31,138.9,139.12,55438.0,137.8958,138.2033,137.7966,138.0148,55438.0
2023-12-11 14:00:00,139.1,139.11,138.73,138.73,41748.0,137.995,138.0049,137.6279,137.6279,41748.0
2023-12-11 15:00:00,138.74,138.75,138.15,138.57,162875.0,137.6379,137.6478,137.0526,137.4692,162875.0
2023-12-12 09:30:00,139.93,140.21,139.03,140.07,118411.0,138.8184,139.0962,137.9256,138.9573,118411.0
2023-12-12 10:00:00,140.11,140.38,139.84,139.96,104217.0,138.997,139.2648,138.7291,138.8482,104217.0
2023-12-12 11:00:00,139.99,140.32,139.78,139.8,86800.0,138.8779,139.2053,138.6696,138.6894,86800.0
2023-12-12 12:00:00,139.75,139.92,139.62,139.85,43950.0,138.6398,138.8085,138.5109,138.739,43950.0
2023-12-12 13:00:00,139.84,140.24,139.84,140.09,50081.0,138.7291,139.1259,138.7291,138.9771,50081.0
2023-12-12 14:00:00,140.08,140.16,139.97,139.99,68606.0,138.9672,139.0466,138.8581,138.8779,68606.0
2023-12-12 15:00:00,139.98,140.34,139.69,140.34,246715.0,138.868,139.2252,138.5803,139.2252,246715.0
2023-12-13 09:30:00,141.45,142.77,140.98,141.59,141831.0,140.3263,141.6359,139.8601,140.4652,141831.0
2023-12-13 10:00:00,141.59,141.68,141.22,141.37,206798.0,140.4652,140.5545,140.0982,140.247,206798.0
2023-12-13 11:00:00,141.4,142.21,141.21,142.2,137931.0,140.2767,141.0803,140.0882,141.0704,137931.0
2023-12-13 12:00:00,142.21,142.33,141.64,141.75,85447.0,141.0803,141.1993,140.5148,140.624,85447.0
2023-12-13 13:00:00,141.75,141.87,141.6,141.66,44096.0,140.624,140.743,140.4751,140.5347,44096.0
2023-12-13 14:00:00,141.69,142.49,141.57,142.13,100873.0,140.5644,141.3581,140.4454,141.0009,100873.0
2023-12-13 15:00:00,142.14,142.42,141.66,142.39,321844.0,141.0109,141.2886,140.5347,141.2589,321844.0
2023-12-14 09:30:00,142.78,143.47,141.07,141.07,135793.0,141.6458,142.3303,139.9494,139.9494,135793.0
2023-12-14 10:00:00,141.12,141.68,140.93,141.51,166617.0,139.999,140.5545,139.8105,140.3859,166617.0
2023-12-14 11:00:00,141.5,142.0,140.99,141.96,114956.0,140.3759,140.872,139.87,140.8323,114956.0
2023-12-14 12:00:00,141.93,142.41,141.57,141.57,92648.0,140.8025,141.2787,140.4454,140.4454,92648.0
2023-12-14 13:00:00,141.55,141.55,140.24,140.57,77219.0,140.4255,140.4255,139.1259,139.4533,77219.0
2023-12-14 14:00:00,140.6,141.12,140.52,140.7,88923.0,139.4831,139.999,139.4037,139.5823,88923.0
2023-12-14 15:00:00,140.73,141.11,140.7,140.94,210342.0,139.6121,139.989,139.5823,139.8204,210342.0
2023-12-15 09:30:00,140.8,141.47,139.98,140.02,502313.0,139.6815,140.3462,138.868,138.9077,502313.0
2023-12-15 10:00:00,140.06,140.72,139.93,140.29,126432.0,138.9474,139.6021,138.8184,139.1756,126432.0
2023-12-15 11:00:00,140.31,140.34,139.58,139.79,81453.0,139.1954,139.2252,138.4712,138.6795,81453.0
2023-12-15 12:00:00,139.81,139.98,139.38,139.38,44206.0,138.6994,138.868,138.2728,138.2728,44206.0
2023-12-15 13:00:00,139.42,139.57,139.09,139.35,84660.0,138.3125,138.4613,137.9851,138.243,84660.0
2023-12-15 14:00:00,139.33,139.66,139.03,139.14,113549.0,138.2232,138.5506,137.9256,138.0347,113549.0
2023-12-15 15:00:00,139.17,139.24,138.51,138.84,371828.0,138.0644,138.1339,137.4097,137.7371,371828.0
2023-12-18 09:30:00,139.6,139.87,138.85,139.71,90839.0,138.491,138.7589,137.747,138.6002,90839.0
2023-12-18 10:00:00,139.76,139.79,138.59,138.62,83668.0,138.6498,138.6795,137.4891,137.5188,83668.0
2023-12-18 11:00:00,138.6,139.06,138.58,138.86,59041.0,137.499,137.9553,137.4791,137.7569,59041.0
2023-12-18 12:00:00,138.85,139.06,138.59,138.63,59592.0,137.747,137.9553,137.4891,137.5287,59592.0
2023-12-18 13:00:00,138.65,138.7,138.32,138.42,80516.0,137.5486,137.5982,137.2212,137.3204,80516.0
2023-12-18 14:00:00,138.43,138.53,137.98,138.09,114481.0,137.3303,137.4295,136.8839,136.993,114481.0
2023-12-18 15:00:00,138.09,138.4,138.0,138.1,247302.0,136.993,137.3006,136.9037,137.0029,247302.0
2023-12-19 09:30:00,138.07,139.17,137.81,138.51,90303.0,136.9732,138.0644,136.7153,137.4097,90303.0
2023-12-19 10:00:00,138.56,138.57,137.96,138.28,93255.0,137.4593,137.4692,136.8641,137.1815,93255.0
2023-12-19 11:00:00,138.28,138.7,138.17,138.45,52920.0,137.1815,137.5982,137.0724,137.3502,52920.0
2023-12-19 12:00:00,138.44,138.61,138.3,138.4,45750.0,137.3402,137.5089,137.2014,137.3006,45750.0
2023-12-19 13:00:00,138.44,138.51,138.22,138.4,52346.0,137.3402,137.4097,137.122,137.3006,52346.0
2023-12-19 14:00:00,138.39,138.74,138.39,138.73,47297.0,137.2906,137.6379,137.2906,137.6279,47297.0
2023-12-19 15:00:00,138.72,138.89,138.41,138.53,173771.0,137.618,137.7867,137.3105,137.4295,173771.0
2023-12-20 09:30:00,137.67,138.55,137.43,138.27,77259.0,136.5764,137.4494,136.3383,137.1716,77259.0
2023-12-20 10:00:00,138.3,138.52,138.11,138.26,94154.0,137.2014,137.4196,137.0129,137.1617,94154.0
2023-12-20 11:00:00,138.3,138.63,138.25,138.26,129241.0,137.2014,137.5287,137.1518,137.1617,129241.0
2023-12-20 12:00:00,138.25,138.32,137.68,137.92,68125.0,137.1518,137.2212,136.5863,136.8244,68125.0
2023-12-20 13:00:00,137.93,137.95,137.54,137.81,66964.0,136.8343,136.8541,136.4474,136.7153,66964.0
2023-12-20 14:00:00,137.8,138.03,136.67,136.7,106976.0,136.7053,136.9335,135.5843,135.6141,106976.0
2023-12-20 15:00:00,136.67,136.8,136.14,136.57,298123.0,135.5843,135.7133,135.0585,135.4851,298123.0
2023-12-21 09:30:00,137.17,137.53,137.1,137.39,78310.0,136.0803,136.4375,136.0109,136.2986,78310.0
2023-12-21 10:00:00,137.35,138.08,137.35,137.87,89451.0,136.2589,136.9831,136.2589,136.7748,89451.0
2023-12-21 11:00:00,137.87,137.93,137.1,137.1,61912.0,136.7748,136.8343,136.0109,136.0109,61912.0
2023-12-21 12:00:00,137.1,137.24,136.81,137.12,54383.0,136.0109,136.1498,135.7232,136.0307,54383.0
2023-12-21 13:00:00,137.14,137.68,137.12,137.59,76219.0,136.0506,136.5863,136.0307,136.497,76219.0
2023-12-21 14:00:00,137.6,137.74,137.46,137.65,63843.0,136.5069,136.6458,136.368,136.5565,63843.0
2023-12-21 15:00:00,137.62,138.02,137.59,137.85,131561.0,136.5268,136.9236,136.497,136.7549,131561.0
2023-12-22 09:30:00,137.73,138.7,137.27,137.93,71667.0,136.6359,137.5982,136.1795,136.8343,71667.0
2023-12-22 10:00:00,137.98,138.3,137.75,138.13,58416.0,136.8839,137.2014,136.6557,137.0327,58416.0
2023-12-22 11:00:00,137.97,138.66,137.97,138.59,84308.0,136.874,137.5585,136.874,137.4891,84308.0
2023-12-22 12:00:00,138.57,138.57,138.22,138.31,48070.0,137.4692,137.4692,137.122,137.2113,48070.0
2023-12-22 13:00:00,138.38,138.44,138.0,138.02,55028.0,137.2807,137.3402,136.9037,136.9236,55028.0
2023-12-22 14:00:00,138.01,138.05,137.41,137.9,52351.0,136.9137,136.9533,136.3184,136.8045,52351.0
2023-12-22 15:00:00,137.92,137.98,137.57,137.66,179809.0,136.8244,136.8839,136.4772,136.5664,179809.0
2023-12-26 09:30:00,137.59,138.0,137.34,137.72,25594.0,136.497,136.9037,136.249,136.626,25594.0
2023-12-26 10:00:00,137.71,137.77,137.54,137.7,61255.0,136.616,136.6756,136.4474,136.6061,61255.0
2023-12-26 11:00:00,137.72,137.85,137.4,137.47,44549.0,136.626,136.7549,136.3085,136.378,44549.0
2023-12-26 12:00:00,137.47,137.64,137.27,137.5,59788.0,136.378,136.5466,136.1795,136.4077,59788.0
2023-12-26 13:00:00,137.47,137.47,137.25,137.26,43615.0,136.378,136.378,136.1597,136.1696,43615.0
2023-12-26 14:00:00,137.26,137.39,137.02,137.21,68374.0,136.1696,136.2986,135.9315,136.12,68374.0
2023-12-26 15:00:00,137.23,137.55,137.14,137.27,158513.0,136.1399,136.4573,136.0506,136.1795,158513.0
2023-12-27 09:30:00,137.22,137.59,136.68,137.34,37731.0,136.1299,136.497,135.5942,136.249,37731.0
2023-12-27 10:00:00,137.34,137.49,136.78,136.95,56229.0,136.249,136.3978,135.6934,135.8621,56229.0
2023-12-27 11:00:00,136.97,136.99,136.64,136.67,39418.0,135.8819,135.9018,135.5545,135.5843,39418.0
2023-12-27 12:00:00,136.64,136.83,136.33,136.4,43177.0,135.5545,135.743,135.247,135.3165,43177.0
2023-12-27 13:00:00,136.36,136.81,136.36,136.59,33978.0,135.2768,135.7232,135.2768,135.5049,33978.0
2023-12-27 14:00:00,136.59,136.79,136.39,136.55,48322.0,135.5049,135.7034,135.3065,135.4653,48322.0
2023-12-27 15:00:00,136.56,136.88,136.52,136.75,142703.0,135.4752,135.7926,135.4355,135.6637,142703.0
2023-12-28 09:30:00,136.71,136.95,136.49,136.83,38278.0,135.624,135.8621,135.4057,135.743,38278.0
2023-12-28 10:00:00,136.88,137.2,136.87,137.11,47455.0,135.7926,136.1101,135.7827,136.0208,47455.0
2023-12-28 11:00:00,137.12,137.31,136.83,136.98,41079.0,136.0307,136.2192,135.743,135.8918,41079.0
2023-12-28 12:00:00,136.97,137.03,136.63,136.82,32596.0,135.8819,135.9414,135.5446,135.7331,32596.0
2023-12-28 13:00:00,136.82,136.93,136.63,136.79,28575.0,135.7331,135.8422,135.5446,135.7034,28575.0
2023-12-28 14:00:00,136.82,136.96,136.8,136.86,27756.0,135.7331,135.872,135.7133,135.7728,27756.0
2023-12-28 15:00:00,136.88,136.88,136.67,136.76,112395.0,135.7926,135.7926,135.5843,135.6736,112395.0
2023-12-29 09:30:00,136.81,137.11,136.53,137.0,50570.0,135.7232,136.0208,135.4454,135.9117,50570.0
2023-12-29 10:00:00,137.03,137.07,136.6,136.71,46771.0,135.9414,135.9811,135.5149,135.624,46771.0
2023-12-29 11:00:00,136.67,136.86,136.32,136.57,36557.0,135.5843,135.7728,135.2371,135.4851,36557.0
2023-12-29 12:00:00,136.62,136.64,136.35,136.56,20047.0,135.5347,135.5545,135.2669,135.4752,20047.0
2023-12-29 13:00:00,136.61,136.77,136.32,136.42,35684.0,135.5248,135.6835,135.2371,135.3363,35684.0
2023-12-29 14:00:00,136.45,136.69,136.44,136.6,33425.0,135.3661,135.6041,135.3561,135.5149,33425.0
2023-12-29 15:00:00,136.59,136.91,136.4,136.77,159096.0,135.5049,135.8224,135.3165,135.6835,159096.0
2024-01-02 09:30:00,135.5,136.4,135.49,136.4,127521.0,134.4236,135.3165,134.4137,135.3165,127521.0
2024-01-02 10:00:00,136.33,136.38,135.21,135.64,66646.0,135.247,135.2966,134.1359,134.5625,66646.0
2024-01-02 11:00:00,135.65,135.82,135.29,135.54,94043.0,134.5724,134.7411,134.2153,134.4633,94043.0
2024-01-02 12:00:00,135.56,135.85,135.45,135.56,72964.0,134.4831,134.7708,134.374,134.4831,72964.0
2024-01-02 13:00:00,135.56,135.73,135.34,135.39,37977.0,134.4831,134.6518,134.2649,134.3145,37977.0
2024-01-02 14:00:00,135.38,135.67,135.34,135.49,45980.0,134.3046,134.5923,134.2649,134.4137,45980.0
2024-01-02 15:00:00,135.47,135.87,135.36,135.75,261240.0,134.3938,134.7907,134.2847,134.6716,261240.0
2024-01-03 09:30:00,135.78,136.15,135.34,135.85,64995.0,134.7014,135.0684,134.2649,134.7708,64995.0
2024-01-03 10:00:00,135.75,135.98,135.04,135.36,78726.0,134.6716,134.8998,133.9673,134.2847,78726.0
2024-01-03 11:00:00,135.38,135.87,135.27,135.76,47876.0,134.3046,134.7907,134.1954,134.6815,47876.0
2024-01-03 12:00:00,135.72,135.79,135.37,135.48,44244.0,134.6419,134.7113,134.2946,134.4038,44244.0
2024-01-03 13:00:00,135.46,136.07,135.38,135.81,77405.0,134.3839,134.9891,134.3046,134.7311,77405.0
2024-01-03 14:00:00,135.81,136.12,135.57,136.08,122798.0,134.7311,135.0387,134.493,134.999,122798.0
2024-01-03 15:00:00,136.04,136.17,135.62,135.72,155088.0,134.9593,135.0883,134.5426,134.6419,155088.0
2024-01-04 09:30:00,135.88,136.01,135.37,135.47,42833.0,134.8006,134.9296,134.2946,134.3938,42833.0
2024-01-04 10:00:00,135.48,136.3,135.48,136.11,45959.0,134.4038,135.2172,134.4038,135.0288,45959.0
2024-01-04 11:00:00,136.14,136.59,136.05,136.2,34344.0,135.0585,135.5049,134.9692,135.118,34344.0
2024-01-04 12:00:00,136.21,136.33,135.96,136.24,28923.0,135.128,135.247,134.8799,135.1577,28923.0
2024-01-04 13:00:00,136.24,136.36,135.98,136.01,36345.0,135.1577,135.2768,134.8998,134.9296,36345.0
2024-01-04 14:00:00,136.0,136.25,135.86,136.21,46371.0,134.9196,135.1676,134.7807,135.128,46371.0
2024-01-04 15:00:00,136.22,136.43,135.94,135.96,183439.0,135.1379,135.3462,134.8601,134.8799,183439.0
2024-01-05 09:30:00,135.76,136.27,135.55,136.21,62448.0,134.6815,135.1875,134.4732,135.128,62448.0
2024-01-05 10:00:00,136.27,136.88,136.23,136.43,82904.0,135.1875,135.7926,135.1478,135.3462,82904.0
2024-01-05 11:00:00,136.46,136.64,135.94,136.01,92345.0,135.376,135.5545,134.8601,134.9296,92345.0
2024-01-05 12:00:00,136.03,136.06,135.58,135.67,60478.0,134.9494,134.9792,134.503,134.5923,60478.0
2024-01-05 13:00:00,135.64,135.97,135.32,135.9,121231.0,134.5625,134.8899,134.245,134.8204,121231.0
2024-01-05 14:00:00,135.87,135.99,135.34,135.34,63727.0,134.7907,134.9097,134.2649,134.2649,63727.0
2024-01-05 15:00:00,135.36,135.7,135.23,135.57,190944.0,134.2847,134.622,134.1557,134.493,190944.0
2024-01-08 09:30:00,135.95,136.11,135.47,135.74,24065.0,134.87,135.0288,134.3938,134.6617,24065.0
2024-01-08 10:00:00,135.79,135.99,135.43,135.93,43691.0,134.7113,134.9097,134.3542,134.8502,43691.0
2024-01-08 11:00:00,135.94,136.16,135.77,136.0,47810.0,134.8601,135.0784,134.6915,134.9196,47810.0
2024-01-08 12:00:00,136.0,136.6,135.93,136.53,63967.0,134.9196,135.5149,134.8502,135.4454,63967.0
2024-01-08 13:00:00,136.52,136.68,136.33,136.34,82518.0,135.4355,135.5942,135.247,135.2569,82518.0
2024-01-08 14:00:00,136.32,136.59,135.9,136.55,72695.0,135.2371,135.5049,134.8204,135.4653,72695.0
2024-01-08 15:00:00,136.53,136.73,136.32,136.47,216740.0,135.4454,135.6438,135.2371,135.3859,216740.0
2024-01-09 09:30:00,136.14,137.81,136.14,137.39,93060.0,135.0585,136.7153,135.0585,136.2986,93060.0
2024-01-09 10:00:00,137.42,138.09,137.32,138.06,99019.0,136.3284,136.993,136.2291,136.9633,99019.0
2024-01-09 11:00:00,138.0,138.45,138.0,138.45,63169.0,136.9037,137.3502,136.9037,137.3502,63169.0
2024-01-09 12:00:00,138.47,138.47,137.99,138.0,44967.0,137.37,137.37,136.8938,136.9037,44967.0
2024-01-09 13:00:00,137.99,138.17,137.65,137.97,33412.0,136.8938,137.0724,136.5565,136.874,33412.0
2024-01-09 14:00:00,137.99,138.0,137.52,137.55,36701.0,136.8938,136.9037,136.4276,136.4573,36701.0
2024-01-09 15:00:00,137.54,137.81,137.31,137.72,161696.0,136.4474,136.7153,136.2192,136.626,161696.0
2024-01-10 09:30:00,137.51,138.33,137.51,138.0,55564.0,136.4176,137.2311,136.4176,136.9037,55564.0
2024-01-10 10:00:00,137.99,138.05,137.52,137.88,522380.0,136.8938,136.9533,136.4276,136.7847,522380.0
2024-01-10 11:00:00,137.88,137.88,137.5,137.79,46835.0,136.7847,136.7847,136.4077,136.6954,46835.0
2024-01-10 12:00:00,137.77,137.77,137.25,137.4,34623.0,136.6756,136.6756,136.1597,136.3085,34623.0
2024-01-10 13:00:00,137.41,137.42,136.9,137.06,43142.0,136.3184,136.3284,135.8125,135.9712,43142.0
2024-01-10 14:00:00,137.07,137.96,136.92,137.96,72314.0,135.9811,136.8641,135.8323,136.8641,72314.0
2024-01-10 15:00:00,137.96,138.02,137.53,137.62,266259.0,136.8641,136.9236,136.4375,136.5268,266259.0
2024-01-11 09:30:00,137.81,138.11,137.44,137.67,47955.0,136.7153,137.0129,136.3482,136.5764,47955.0
2024-01-11 10:00:00,137.72,137.76,137.0,137.22,58634.0,136.626,136.6656,135.9117,136.1299,58634.0
2024-01-11 11:00:00,137.27,137.34,136.85,136.91,50531.0,136.1795,136.249,135.7629,135.8224,50531.0
2024-01-11 12:00:00,136.92,137.28,136.92,137.27,41694.0,135.8323,136.1895,135.8323,136.1795,41694.0
2024-01-11 13:00:00,137.27,137.92,137.25,137.79,93239.0,136.1795,136.8244,136.1597,136.6954,93239.0
2024-01-11 14:00:00,137.81,138.1,137.76,137.83,50756.0,136.7153,137.0029,136.6656,136.7351,50756.0
2024-01-11 15:00:00,137.8,137.93,137.63,137.78,172328.0,136.7053,136.8343,136.5367,136.6855,172328.0
2024-01-12 09:30:00,138.26,138.78,138.26,138.48,38315.0,137.1617,137.6775,137.1617,137.3799,38315.0
2024-01-12 10:00:00,138.53,138.53,137.83,138.1,45996.0,137.4295,137.4295,136.7351,137.0029,45996.0
2024-01-12 11:00:00,138.08,138.35,137.76,137.92,69251.0,136.9831,137.251,136.6656,136.8244,69251.0
2024-01-12 12:00:00,137.92,137.93,137.71,137.79,44950.0,136.8244,136.8343,136.616,136.6954,44950.0
2024-01-12 13:00:00,137.8,138.07,137.8,137.93,69306.0,136.7053,136.9732,136.7053,136.8343,69306.0
2024-01-12 14:00:00,137.92,138.09,137.62,137.67,79584.0,136.8244,136.993,136.5268,136.5764,79584.0
2024-01-12 15:00:00,137.65,137.99,137.43,137.9,154768.0,136.5565,136.8938,136.3383,136.8045,154768.0
2024-01-16 09:30:00,137.77,137.95,136.68,137.09,75458.0,136.6756,136.8541,135.5942,136.001,75458.0
2024-01-16 10:00:00,137.14,138.16,137.14,138.06,60446.0,136.0506,137.0625,136.0506,136.9633,60446.0
2024-01-16 11:00:00,138.06,138.09,137.46,137.49,56983.0,136.9633,136.993,136.368,136.3978,56983.0
2024-01-16 12:00:00,137.45,137.52,136.99,137.01,51456.0,136.3581,136.4276,135.9018,135.9216,51456.0
2024-01-16 13:00:00,137.0,137.09,136.62,136.76,41805.0,135.9117,136.001,135.5347,135.6736,41805.0
2024-01-16 14:00:00,136.75,137.11,136.5,137.05,51027.0,135.6637,136.0208,135.4157,135.9613,51027.0
2024-01-16 15:00:00,137.08,137.31,137.04,137.14,151726.0,135.9911,136.2192,135.9514,136.0506,151726.0
2024-01-17 09:30:00,136.7,137.08,135.69,136.39,135267.0,135.6141,135.9911,134.6121,135.3065,135267.0
2024-01-17 10:00:00,136.39,136.5,135.91,135.91,85980.0,135.3065,135.4157,134.8303,134.8303,85980.0
2024-01-17 11:00:00,135.87,136.67,135.87,136.33,60147.0,134.7907,135.5843,134.7907,135.247,60147.0
2024-01-17 12:00:00,136.36,136.62,136.3,136.44,44548.0,135.2768,135.5347,135.2172,135.3561,44548.0
2024-01-17 13:00:00,136.44,136.64,135.88,136.12,43142.0,135.3561,135.5545,134.8006,135.0387,43142.0
2024-01-17 14:00:00,136.1,136.54,136.04,136.38,77663.0,135.0188,135.4553,134.9593,135.2966,77663.0
2024-01-17 15:00:00,136.37,136.71,136.08,136.63,214160.0,135.2867,135.624,134.999,135.5446,214160.0
2024-01-18 09:30:00,136.62,137.06,136.22,136.42,38425.0,135.5347,135.9712,135.1379,135.3363,38425.0
2024-01-18 10:00:00,136.39,137.11,136.01,136.78,98458.0,135.3065,136.0208,134.9296,135.6934,98458.0
2024-01-18 11:00:00,136.79,137.44,136.7,137.24,54105.0,135.7034,136.3482,135.6141,136.1498,54105.0
2024-01-18 12:00:00,137.22,137.38,137.11,137.33,51724.0,136.1299,136.2887,136.0208,136.2391,51724.0
2024-01-18 13:00:00,137.33,137.62,137.26,137.55,99570.0,136.2391,136.5268,136.1696,136.4573,99570.0
2024-01-18 14:00:00,137.56,137.97,137.45,137.78,109364.0,136.4672,136.874,136.3581,136.6855,109364.0
2024-01-18 15:00:00,137.78,138.16,137.69,138.06,221873.0,136.6855,137.0625,136.5962,136.9633,221873.0
2024-01-19 09:30:00,138.75,138.86,137.39,138.21,121765.0,137.6478,137.7569,136.2986,137.1121,121765.0
2024-01-19 10:00:00,138.24,138.35,137.85,137.93,58014.0,137.1418,137.251,136.7549,136.8343,58014.0
2024-01-19 11:00:00,137.87,138.18,137.54,137.64,45655.0,136.7748,137.0823,136.4474,136.5466,45655.0
2024-01-19 12:00:00,137.63,137.88,137.4,137.84,42326.0,136.5367,136.7847,136.3085,136.745,42326.0
2024-01-19 13:00:00,137.82,137.92,137.52,137.76,53522.0,136.7252,136.8244,136.4276,136.6656,53522.0
2024-01-19 14:00:00,137.79,138.1,137.55,137.69,45909.0,136.6954,137.0029,136.4573,136.5962,45909.0
2024-01-19 15:00:00,137.69,137.87,137.6,137.69,136810.0,136.5962,136.7748,136.5069,136.5962,136810.0
2024-01-22 09:30:00,137.77,138.65,137.64,138.39,79554.0,136.6756,137.5486,136.5466,137.2906,79554.0
2024-01-22 10:00:00,138.4,138.72,138.01,138.38,135287.0,137.3006,137.618,136.9137,137.2807,135287.0
2024-01-22 11:00:00,138.38,138.55,138.1,138.5,58499.0,137.2807,137.4494,137.0029,137.3998,58499.0
2024-01-22 12:00:00,138.49,138.58,137.98,138.01,36170.0,137.3899,137.4791,136.8839,136.9137,36170.0
2024-01-22 13:00:00,138.03,138.11,137.84,138.04,34733.0,136.9335,137.0129,136.745,136.9434,34733.0
2024-01-22 14:00:00,138.09,138.13,137.72,137.75,43432.0,136.993,137.0327,136.626,136.6557,43432.0
2024-01-22 15:00:00,137.77,137.99,137.54,137.59,139294.0,136.6756,136.8938,136.4474,136.497,139294.0
2024-01-23 09:30:00,138.01,139.4,137.94,139.24,72300.0,136.9137,138.2926,136.8442,138.1339,72300.0
2024-01-23 10:00:00,139.19,139.2,138.7,138.87,73269.0,138.0843,138.0942,137.5982,137.7668,73269.0
2024-01-23 11:00:00,138.9,138.94,138.58,138.87,59798.0,137.7966,137.8363,137.4791,137.7668,59798.0
2024-01-23 12:00:00,138.86,138.97,138.55,138.94,55201.0,137.7569,137.866,137.4494,137.8363,55201.0
2024-01-23 13:00:00,138.94,139.09,138.7,138.78,50041.0,137.8363,137.9851,137.5982,137.6775,50041.0
2024-01-23 14:00:00,138.81,139.04,138.75,138.91,55223.0,137.7073,137.9355,137.6478,137.8065,55223.0
2024-01-23 15:00:00,138.92,139.33,138.8,139.15,206759.0,137.8164,138.2232,137.6974,138.0446,206759.0
2024-01-24 09:30:00,139.79,140.12,138.66,138.69,92931.0,138.6795,139.0069,137.5585,137.5883,92931.0
2024-01-24 10:00:00,138.62,139.23,138.47,138.86,122490.0,137.5188,138.124,137.37,137.7569,122490.0
2024-01-24 11:00:00,138.87,139.12,138.61,139.11,62672.0,137.7668,138.0148,137.5089,138.0049,62672.0
2024-01-24 12:00:00,139.11,139.14,138.81,138.87,52269.0,138.0049,138.0347,137.7073,137.7668,52269.0
2024-01-24 13:00:00,138.85,138.88,138.48,138.57,43495.0,137.747,137.7768,137.3799,137.4692,43495.0
2024-01-24 14:00:00,138.6,138.6,137.94,137.94,74331.0,137.499,137.499,136.8442,136.8442,74331.0
2024-01-24 15:00:00,137.93,138.11,137.73,137.87,183234.0,136.8343,137.0129,136.6359,136.7748,183234.0
2024-01-25 09:30:00,138.76,139.76,138.45,139.58,66744.0,137.6577,138.6498,137.3502,138.4712,66744.0
2024-01-25 10:00:00,139.58,139.65,139.01,139.18,58264.0,138.4712,138.5406,137.9057,138.0744,58264.0
2024-01-25 11:00:00,139.15,139.32,138.87,139.1,40255.0,138.0446,138.2133,137.7668,137.995,40255.0
2024-01-25 12:00:00,139.1,139.13,138.63,138.69,54747.0,137.995,138.0248,137.5287,137.5883,54747.0
2024-01-25 13:00:00,138.72,138.87,138.58,138.6,51595.0,137.618,137.7668,137.4791,137.499,51595.0
2024-01-25 14:00:00,138.57,138.82,138.5,138.7,44557.0,137.4692,137.7172,137.3998,137.5982,44557.0
2024-01-25 15:00:00,138.69,138.95,138.61,138.95,221147.0,137.5883,137.8462,137.5089,137.8462,221147.0
2024-01-26 09:30:00,139.07,139.76,138.69,139.45,87575.0,137.9652,138.6498,137.5883,138.3422,87575.0
2024-01-26 10:00:00,139.39,139.62,139.06,139.19,100948.0,138.2827,138.5109,137.9553,138.0843,100948.0
2024-01-26 11:00:00,139.17,139.79,138.99,139.72,113349.0,138.0644,138.6795,137.8859,138.6101,113349.0
2024-01-26 12:00:00,139.73,139.82,139.31,139.55,92024.0,138.62,138.7093,138.2033,138.4414,92024.0
2024-01-26 13:00:00,139.51,139.56,139.14,139.47,48614.0,138.4017,138.4514,138.0347,138.3621,48614.0
2024-01-26 14:00:00,139.44,139.61,139.28,139.56,84714.0,138.3323,138.501,138.1736,138.4514,84714.0
2024-01-26 15:00:00,139.58,139.61,139.16,139.41,269726.0,138.4712,138.501,138.0545,138.3025,269726.0
2024-01-29 09:30:00,139.58,140.0,138.88,139.33,118515.0,138.4712,138.8879,137.7768,138.2232,118515.0
2024-01-29 10:00:00,139.32,139.36,138.35,138.37,100463.0,138.2133,138.2529,137.251,137.2708,100463.0
2024-01-29 11:00:00,138.39,138.85,138.38,138.73,62968.0,137.2906,137.747,137.2807,137.6279,62968.0
2024-01-29 12:00:00,138.75,138.75,138.39,138.57,67981.0,137.6478,137.6478,137.2906,137.4692,67981.0
2024-01-29 13:00:00,138.59,138.59,138.25,138.3,63200.0,137.4891,137.4891,137.1518,137.2014,63200.0
2024-01-29 14:00:00,138.3,138.57,138.28,138.31,57086.0,137.2014,137.4692,137.1815,137.2113,57086.0
2024-01-29 15:00:00,138.34,138.7,138.34,138.59,211958.0,137.241,137.5982,137.241,137.4891,211958.0
2024-01-30 09:30:00,138.42,138.61,137.81,138.1,140574.0,137.3204,137.5089,136.7153,137.0029,140574.0
2024-01-30 10:00:00,138.05,138.67,137.74,138.65,178574.0,136.9533,137.5684,136.6458,137.5486,178574.0
2024-01-30 11:00:00,138.66,138.76,138.3,138.43,112819.0,137.5585,137.6577,137.2014,137.3303,112819.0
2024-01-30 12:00:00,138.45,138.51,137.79,137.8,64300.0,137.3502,137.4097,136.6954,136.7053,64300.0
2024-01-30 13:00:00,137.8,138.01,137.47,137.54,143260.0,136.7053,136.9137,136.378,136.4474,143260.0
2024-01-30 14:00:00,137.52,137.7,137.24,137.48,118174.0,136.4276,136.6061,136.1498,136.3879,118174.0
2024-01-30 15:00:00,137.47,137.64,137.21,137.53,403544.0,136.378,136.5466,136.12,136.4375,403544.0
2024-01-31 09:30:00,134.61,137.2,133.51,137.09,390130.0,133.5407,136.1101,132.4494,136.001,390130.0
2024-01-31 10:00:00,136.97,139.09,136.06,138.68,367820.0,135.8819,137.9851,134.9792,137.5783,367820.0
2024-01-31 11:00:00,138.71,139.78,138.6,138.93,222869.0,137.6081,138.6696,137.499,137.8264,222869.0
2024-01-31 12:00:00,139.01,139.69,138.66,138.73,179430.0,137.9057,138.5803,137.5585,137.6279,179430.0
2024-01-31 13:00:00,138.73,138.98,138.16,138.21,136084.0,137.6279,137.876,137.0625,137.1121,136084.0
2024-01-31 14:00:00,138.23,138.32,136.85,137.7,256384.0,137.1319,137.2212,135.7629,136.6061,256384.0
2024-01-31 15:00:00,137.73,137.83,136.79,137.55,586980.0,136.6359,136.7351,135.7034,136.4573,586980.0
2024-02-01 09:30:00,137.5,137.85,135.73,135.78,129823.0,136.4077,136.7549,134.6518,134.7014,129823.0
2024-02-01 10:00:00,135.71,136.01,135.0,135.2,142846.0,134.6319,134.9296,133.9276,134.126,142846.0
2024-02-01 11:00:00,135.17,136.72,135.08,136.6,149473.0,134.0962,135.6339,134.0069,135.5149,149473.0
2024-02-01 12:00:00,136.62,137.03,136.33,136.55,106805.0,135.5347,135.9414,135.247,135.4653,106805.0
2024-02-01 13:00:00,136.55,137.07,136.47,136.92,153696.0,135.4653,135.9811,135.3859,135.8323,153696.0
2024-02-01 14:00:00,136.96,137.48,136.77,137.27,114426.0,135.872,136.3879,135.6835,136.1795,114426.0
2024-02-01 15:00:00,137.27,137.96,137.26,137.95,471352.0,136.1795,136.8641,136.1696,136.8541,471352.0
2024-02-02 09:30:00,137.82,138.71,135.87,136.34,110100.0,136.7252,137.6081,134.7907,135.2569,110100.0
2024-02-02 10:00:00,136.33,136.4,135.32,136.25,132462.0,135.247,135.3165,134.245,135.1676,132462.0
2024-02-02 11:00:00,136.23,136.42,135.54,136.17,95414.0,135.1478,135.3363,134.4633,135.0883,95414.0
2024-02-02 12:00:00,136.18,136.22,135.24,135.39,77828.0,135.0982,135.1379,134.1657,134.3145,77828.0
2024-02-02 13:00:00,135.4,135.72,135.31,135.52,81034.0,134.3244,134.6419,134.2351,134.4434,81034.0
2024-02-02 14:00:00,135.54,136.09,135.54,136.09,77881.0,134.4633,135.0089,134.4633,135.0089,77881.0
2024-02-02 15:00:00,136.09,137.01,135.86,136.62,421971.0,135.0089,135.9216,134.7807,135.5347,421971.0
2024-02-05 09:30:00,136.28,136.28,134.94,135.01,115859.0,135.1974,135.1974,133.8681,133.9375,115859.0
2024-02-05 10:00:00,134.96,135.26,134.42,134.7,158932.0,133.8879,134.1855,133.3522,133.63,158932.0
2024-02-05 11:00:00,134.71,135.06,134.48,134.55,75613.0,133.6399,133.9871,133.4117,133.4811,75613.0
2024-02-05 12:00:00,134.49,135.09,134.42,135.0,147310.0,133.4216,134.0169,133.3522,133.9276,147310.0
2024-02-05 13:00:00,134.99,135.42,134.89,135.4,194624.0,133.9177,134.3442,133.8184,134.3244,194624.0
2024-02-05 14:00:00,135.38,135.63,135.23,135.45,126626.0,134.3046,134.5526,134.1557,134.374,126626.0
2024-02-05 15:00:00,135.46,135.46,134.8,134.93,287063.0,134.3839,134.3839,133.7292,133.8581,287063.0
2024-02-06 09:30:00,135.47,135.84,134.94,135.23,71040.0,134.3938,134.7609,133.8681,134.1557,71040.0
2024-02-06 10:00:00,135.18,135.35,134.69,135.1,85505.0,134.1061,134.2748,133.62,134.0268,85505.0
2024-02-06 11:00:00,135.1,135.82,135.07,135.2,123908.0,134.0268,134.7411,133.997,134.126,123908.0
2024-02-06 12:00:00,135.22,135.74,135.22,135.61,83842.0,134.1458,134.6617,134.1458,134.5327,83842.0
2024-02-06 13:00:00,135.63,135.78,135.34,135.35,60052.0,134.5526,134.7014,134.2649,134.2748,60052.0
2024-02-06 14:00:00,135.35,135.38,134.57,134.87,82393.0,134.2748,134.3046,133.501,133.7986,82393.0
2024-02-06 15:00:00,134.88,135.44,134.8,135.26,208744.0,133.8085,134.3641,133.7292,134.1855,208744.0
2024-02-07 09:30:00,136.24,137.15,135.78,136.88,63347.0,135.1577,136.0605,134.7014,135.7926,63347.0
2024-02-07 10:00:00,136.94,137.48,136.63,137.23,89853.0,135.8522,136.3879,135.5446,136.1399,89853.0
2024-02-07 11:00:00,137.2,137.2,136.66,136.81,83899.0,136.1101,136.1101,135.5744,135.7232,83899.0
2024-02-07 12:00:00,136.82,137.27,136.7,136.78,44054.0,135.7331,136.1795,135.6141,135.6934,44054.0
2024-02-07 13:00:00,136.68,137.32,136.67,137.1,77495.0,135.5942,136.2291,135.5843,136.0109,77495.0
2024-02-07 14:00:00,137.11,137.13,136.79,136.83,37222.0,136.0208,136.0407,135.7034,135.743,37222.0
2024-02-07 15:00:00,136.82,136.94,136.67,136.73,199015.0,135.7331,135.8522,135.5843,135.6438,199015.0
2024-02-08 09:30:00,137.0,137.28,136.68,137.2,57771.0,135.9117,136.1895,135.5942,136.1101,57771.0
2024-02-08 10:00:00,137.2,137.78,137.18,137.53,137005.0,136.1101,136.6855,136.0903,136.4375,137005.0
2024-02-08 11:00:00,137.53,137.56,137.13,137.42,107400.0,136.4375,136.4672,136.0407,136.3284,107400.0
2024-02-08 12:00:00,137.44,137.8,137.34,137.79,57935.0,136.3482,136.7053,136.249,136.6954,57935.0
2024-02-08 13:00:00,137.8,138.02,137.75,138.01,65253.0,136.7053,136.9236,136.6557,136.9137,65253.0
2024-02-08 14:00:00,138.06,138.35,137.91,138.34,63868.0,136.9633,137.251,136.8145,137.241,63868.0
2024-02-08 15:00:00,138.37,139.0,138.24,138.83,387699.0,137.2708,137.8958,137.1418,137.7271,387699.0
2024-02-09 09:30:00,138.6,139.53,137.0,139.53,124177.0,137.499,138.4216,135.9117,138.4216,124177.0
2024-02-09 10:00:00,139.52,140.19,138.94,139.83,238653.0,138.4117,139.0763,137.8363,138.7192,238653.0
2024-02-09 11:00:00,139.9,139.92,139.41,139.58,87879.0,138.7886,138.8085,138.3025,138.4712,87879.0
2024-02-09 12:00:00,139.6,140.56,139.57,140.56,96771.0,138.491,139.4434,138.4613,139.4434,96771.0
2024-02-09 13:00:00,140.55,140.66,140.22,140.66,84863.0,139.4335,139.5426,139.1061,139.5426,84863.0
2024-02-09 14:00:00,140.64,140.78,140.49,140.65,70773.0,139.5228,139.6617,139.374,139.5327,70773.0
2024-02-09 15:00:00,140.65,140.98,140.48,140.64,251315.0,139.5327,139.8601,139.364,139.5228,251315.0
2024-02-12 09:30:00,140.21,140.41,138.84,139.18,159036.0,139.0962,139.2946,137.7371,138.0744,159036.0
2024-02-12 10:00:00,139.22,139.57,138.71,139.57,197237.0,138.1141,138.4613,137.6081,138.4613,197237.0
2024-02-12 11:00:00,139.57,139.89,139.51,139.64,143977.0,138.4613,138.7787,138.4017,138.5307,143977.0
2024-02-12 12:00:00,139.67,139.84,139.5,139.77,95493.0,138.5605,138.7291,138.3918,138.6597,95493.0
2024-02-12 13:00:00,139.78,140.11,139.54,139.6,95731.0,138.6696,138.997,138.4315,138.491,95731.0
2024-02-12 14:00:00,139.62,139.68,138.99,139.04,120099.0,138.5109,138.5704,137.8859,137.9355,120099.0
2024-02-12 15:00:00,139.03,139.26,137.19,137.54,453638.0,137.9256,138.1537,136.1002,136.4474,453638.0
2024-02-13 09:30:00,137.05,138.07,136.21,137.56,126357.0,135.9613,136.9732,135.128,136.4672,126357.0
2024-02-13 10:00:00,137.61,138.14,137.05,138.11,252217.0,136.5168,137.0426,135.9613,137.0129,252217.0
2024-02-13 11:00:00,138.07,139.06,137.87,138.8,104898.0,136.9732,137.9553,136.7748,137.6974,104898.0
2024-02-13 12:00:00,138.74,139.24,138.47,139.05,76066.0,137.6379,138.1339,137.37,137.9454,76066.0
2024-02-13 13:00:00,139.07,139.68,138.96,139.44,110929.0,137.9652,138.5704,137.8561,138.3323,110929.0
2024-02-13 14:00:00,139.43,139.48,138.63,138.72,102348.0,138.3224,138.372,137.5287,137.618,102348.0
2024-02-13 15:00:00,138.71,139.1,138.41,139.02,361124.0,137.6081,137.995,137.3105,137.9156,361124.0
2024-02-14 09:30:00,139.79,141.66,139.43,141.23,137458.0,138.6795,140.5347,138.3224,140.1081,137458.0
2024-02-14 10:00:00,141.15,142.88,141.15,142.45,208199.0,140.0287,141.745,140.0287,141.3184,208199.0
2024-02-14 11:00:00,142.42,142.54,141.67,141.95,155695.0,141.2886,141.4077,140.5446,140.8224,155695.0
2024-02-14 12:00:00,141.96,142.21,141.46,142.14,141849.0,140.8323,141.0803,140.3363,141.0109,141849.0
2024-02-14 13:00:00,142.14,142.24,141.58,142.1,95848.0,141.0109,141.1101,140.4553,140.9712,95848.0
2024-02-14 14:00:00,142.1,142.58,141.6,142.44,136170.0,140.9712,141.4474,140.4751,141.3085,136170.0
2024-02-14 15:00:00,142.45,143.35,142.23,143.08,440663.0,141.3184,142.2112,141.1001,141.9434,440663.0
2024-02-15 09:30:00,143.24,144.53,143.08,144.35,97814.0,142.1021,143.3819,141.9434,143.2033,97814.0
2024-02-15 10:00:00,144.44,144.44,142.89,143.17,110907.0,143.2926,143.2926,141.7549,142.0327,110907.0
2024-02-15 11:00:00,143.23,144.3,143.14,144.17,132659.0,142.0922,143.1537,142.0029,143.0247,132659.0
2024-02-15 12:00:00,144.18,144.19,143.66,143.72,67139.0,143.0346,143.0446,142.5188,142.5783,67139.0
2024-02-15 13:00:00,143.72,144.1,143.55,143.74,61163.0,142.5783,142.9553,142.4097,142.5981,61163.0
2024-02-15 14:00:00,143.78,144.42,143.65,144.37,97622.0,142.6378,143.2727,142.5089,143.2231,97622.0
2024-02-15 15:00:00,144.36,144.51,143.84,144.07,294444.0,143.2132,143.362,142.6974,142.9255,294444.0
2024-02-16 09:30:00,144.12,144.44,143.19,143.39,127468.0,142.9751,143.2926,142.0525,142.2509,127468.0
2024-02-16 10:00:00,143.31,143.54,142.73,143.24,112939.0,142.1716,142.3997,141.5962,142.1021,112939.0
2024-02-16 11:00:00,143.26,143.88,143.26,143.72,84659.0,142.122,142.737,142.122,142.5783,84659.0
2024-02-16 12:00:00,143.7,143.99,143.63,143.79,70110.0,142.5585,142.8462,142.489,142.6477,70110.0
2024-02-16 13:00:00,143.76,143.96,143.54,143.96,52513.0,142.618,142.8164,142.3997,142.8164,52513.0
2024-02-16 14:00:00,143.97,144.01,142.7,142.85,79611.0,142.8263,142.866,141.5664,141.7152,79611.0
2024-02-16 15:00:00,142.82,142.89,142.15,142.28,288918.0,141.6855,141.7549,141.0208,141.1497,288918.0
2024-02-20 09:30:00,141.77,142.1,140.45,140.71,146969.0,140.6438,140.9712,139.3343,139.5922,146969.0
2024-02-20 10:00:00,140.69,140.98,139.85,140.63,126211.0,139.5724,139.8601,138.739,139.5129,126211.0
2024-02-20 11:00:00,140.62,141.38,140.56,141.04,103918.0,139.5029,140.2569,139.4434,139.9196,103918.0
2024-02-20 12:00:00,141.01,141.21,140.65,140.9,108027.0,139.8898,140.0882,139.5327,139.7807,108027.0
2024-02-20 13:00:00,140.95,141.09,140.53,140.75,69570.0,139.8303,139.9692,139.4136,139.6319,69570.0
2024-02-20 14:00:00,140.73,141.11,140.67,141.09,89975.0,139.6121,139.989,139.5525,139.9692,89975.0
2024-02-20 15:00:00,141.12,141.16,140.79,141.05,283053.0,139.999,140.0386,139.6716,139.9295,283053.0
2024-02-21 09:30:00,140.66,141.27,139.98,140.11,75170.0,139.5426,140.1478,138.868,138.997,75170.0
2024-02-21 10:00:00,140.11,140.79,139.99,140.76,97732.0,138.997,139.6716,138.8779,139.6418,97732.0
2024-02-21 11:00:00,140.79,140.88,140.34,140.66,81664.0,139.6716,139.7609,139.2252,139.5426,81664.0
2024-02-21 12:00:00,140.69,141.0,140.31,140.67,74005.0,139.5724,139.8799,139.1954,139.5525,74005.0
2024-02-21 13:00:00,140.67,140.74,140.41,140.59,69288.0,139.5525,139.622,139.2946,139.4732,69288.0
2024-02-21 14:00:00,140.55,140.71,140.32,140.63,69669.0,139.4335,139.5922,139.2053,139.5129,69669.0
2024-02-21 15:00:00,140.61,141.21,140.25,141.2,236957.0,139.493,140.0882,139.1359,140.0783,236957.0
2024-02-22 09:30:00,142.38,142.9,141.54,142.61,90372.0,141.2489,141.7648,140.4156,141.4771,90372.0
2024-02-22 10:00:00,142.67,142.9,142.25,142.63,78587.0,141.5366,141.7648,141.12,141.497,78587.0
2024-02-22 11:00:00,142.65,143.47,142.65,143.07,109419.0,141.5168,142.3303,141.5168,141.9335,109419.0
2024-02-22 12:00:00,143.08,143.46,143.01,143.42,59386.0,141.9434,142.3204,141.8739,142.2807,59386.0
2024-02-22 13:00:00,143.41,143.94,143.33,143.86,66940.0,142.2708,142.7966,142.1914,142.7172,66940.0
2024-02-22 14:00:00,143.84,144.24,143.71,143.9,74022.0,142.6974,143.0942,142.5684,142.7569,74022.0
2024-02-22 15:00:00,143.9,144.36,143.49,143.52,239253.0,142.7569,143.2132,142.3501,142.3799,239253.0
2024-02-23 09:30:00,143.5,144.2,142.35,142.47,135662.0,142.3601,143.0545,141.2192,141.3382,135662.0
2024-02-23 10:00:00,142.47,143.26,141.87,142.72,104918.0,141.3382,142.122,140.743,141.5862,104918.0
2024-02-23 11:00:00,142.72,143.02,142.49,142.52,52813.0,141.5862,141.8839,141.3581,141.3878,52813.0
2024-02-23 12:00:00,142.54,142.7,142.42,142.56,48758.0,141.4077,141.5664,141.2886,141.4275,48758.0
2024-02-23 13:00:00,142.55,142.73,142.48,142.58,31964.0,141.4176,141.5962,141.3482,141.4474,31964.0
2024-02-23 14:00:00,142.57,142.6,142.14,142.17,63805.0,141.4374,141.4672,141.0109,141.0406,63805.0
2024-02-23 15:00:00,142.17,143.03,142.03,142.56,173803.0,141.0406,141.8938,140.9017,141.4275,173803.0
2024-02-26 09:30:00,142.59,143.0,141.61,141.83,75530.0,141.4573,141.864,140.4851,140.7033,75530.0
2024-02-26 10:00:00,141.73,141.76,141.21,141.6,91203.0,140.6041,140.6339,140.0882,140.4751,91203.0
2024-02-26 11:00:00,141.59,142.5,141.49,142.4,128139.0,140.4652,141.368,140.366,141.2688,128139.0
2024-02-26 12:00:00,142.35,143.07,142.21,143.0,109374.0,141.2192,141.9335,141.0803,141.864,109374.0
2024-02-26 13:00:00,143.01,143.21,142.62,142.7,113282.0,141.8739,142.0724,141.487,141.5664,113282.0
2024-02-26 14:00:00,142.72,143.08,141.93,142.77,178652.0,141.5862,141.9434,140.8025,141.6359,178652.0
2024-02-26 15:00:00,142.71,143.17,142.46,142.55,493800.0,141.5763,142.0327,141.3283,141.4176,493800.0
2024-02-27 09:30:00,142.58,142.58,140.3,140.69,97971.0,141.64,141.64,139.375,139.7625,97971.0
2024-02-27 10:00:00,140.65,140.67,138.74,139.05,219878.0,139.7227,139.7426,137.8253,138.1333,219878.0
2024-02-27 11:00:00,139.03,139.88,139.01,139.75,130339.0,138.1134,138.9578,138.0935,138.8287,130339.0
2024-02-27 12:00:00,139.71,139.75,138.96,139.19,178671.0,138.7889,138.8287,138.0439,138.2724,178671.0
2024-02-27 13:00:00,139.18,139.51,138.53,138.71,113747.0,138.2624,138.5903,137.6167,137.7955,113747.0
2024-02-27 14:00:00,138.72,139.33,138.63,138.88,171081.0,137.8055,138.4114,137.7161,137.9644,171081.0
2024-02-27 15:00:00,138.87,139.59,138.76,139.57,436384.0,137.9545,138.6697,137.8452,138.6499,436384.0
2024-02-28 09:30:00,138.82,139.17,138.3,138.99,97073.0,137.9048,138.2525,137.3882,138.0737,97073.0
2024-02-28 10:00:00,139.02,140.19,138.82,139.85,74205.0,138.1035,139.2658,137.9048,138.928,74205.0
2024-02-28 11:00:00,139.85,140.12,139.84,140.04,79915.0,138.928,139.1962,138.9181,139.1168,79915.0
2024-02-28 12:00:00,140.03,140.63,139.93,140.49,68246.0,139.1068,139.7029,139.0075,139.5638,68246.0
2024-02-28 13:00:00,140.48,140.57,140.0,140.01,63108.0,139.5539,139.6433,139.077,139.087,63108.0
2024-02-28 14:00:00,140.02,140.06,139.62,139.92,102558.0,139.0969,139.1366,138.6995,138.9975,102558.0
2024-02-28 15:00:00,139.92,140.46,139.9,140.07,254254.0,138.9975,139.534,138.9777,139.1466,254254.0
2024-02-29 09:30:00,140.58,140.64,139.03,139.5,214097.0,139.6532,139.7128,138.1134,138.5803,214097.0
2024-02-29 10:00:00,139.46,139.5,138.12,138.3,255130.0,138.5406,138.5803,137.2094,137.3882,255130.0
2024-02-29 11:00:00,138.35,138.74,137.96,138.39,186904.0,137.4379,137.8253,137.0505,137.4776,186904.0
2024-02-29 12:00:00,138.37,138.58,138.19,138.56,75025.0,137.4578,137.6664,137.279,137.6465,75025.0
2024-02-29 13:00:00,138.57,138.83,138.17,138.82,99234.0,137.6564,137.9147,137.2591,137.9048,99234.0
2024-02-29 14:00:00,138.81,139.15,138.8,139.02,110409.0,137.8949,138.2326,137.8849,138.1035,110409.0
2024-02-29 15:00:00,139.03,139.81,138.75,139.36,343212.0,138.1134,138.8883,137.8353,138.4412,343212.0
2024-03-01 09:30:00,139.08,140.05,138.52,140.0,98296.0,138.1631,139.1267,137.6068,139.077,98296.0
2024-03-01 10:00:00,140.03,140.22,139.14,139.95,145836.0,139.1068,139.2956,138.2227,139.0274,145836.0
2024-03-01 11:00:00,139.98,140.69,139.91,140.63,96764.0,139.0572,139.7625,138.9876,139.7029,96764.0
2024-03-01 12:00:00,140.63,140.98,140.45,140.85,68699.0,139.7029,140.0506,139.5241,139.9214,68699.0
2024-03-01 13:00:00,140.85,140.97,140.65,140.84,88376.0,139.9214,140.0406,139.7227,139.9115,88376.0
2024-03-01 14:00:00,140.85,141.28,140.82,141.03,92835.0,139.9214,140.3486,139.8916,140.1002,92835.0
2024-03-01 15:00:00,141.01,141.16,140.67,140.82,231353.0,140.0804,140.2294,139.7426,139.8916,231353.0
2024-03-04 09:30:00,140.45,141.43,140.18,140.94,81747.0,139.5241,140.4976,139.2558,140.0108,81747.0
2024-03-04 10:00:00,140.94,141.09,139.51,139.63,149789.0,140.0108,140.1598,138.5903,138.7095,149789.0
2024-03-04 11:00:00,139.62,140.34,139.57,140.07,97974.0,138.6995,139.4148,138.6499,139.1466,97974.0
2024-03-04 12:00:00,140.04,140.4,139.67,139.67,79096.0,139.1168,139.4744,138.7492,138.7492,79096.0
2024-03-04 13:00:00,139.71,139.73,139.22,139.31,72945.0,138.7889,138.8088,138.3022,138.3916,72945.0
2024-03-04 14:00:00,139.33,139.4,138.99,139.05,144733.0,138.4114,138.481,138.0737,138.1333,144733.0
2024-03-04 15:00:00,139.05,139.12,138.72,138.81,285360.0,138.1333,138.2028,137.8055,137.8949,285360.0
2024-03-05 09:30:00,137.66,137.85,135.7,136.03,158431.0,136.7524,136.9412,134.8054,135.1332,158431.0
2024-03-05 10:00:00,136.05,136.48,135.01,136.38,179560.0,135.1531,135.5802,134.1199,135.4809,179560.0
2024-03-05 11:00:00,136.4,137.23,136.3,136.78,121233.0,135.5008,136.3253,135.4014,135.8782,121233.0
2024-03-05 12:00:00,136.87,137.21,136.67,137.05,88188.0,135.9677,136.3054,135.769,136.1465,88188.0
2024-03-05 13:00:00,137.06,137.15,136.08,136.16,115004.0,136.1564,136.2458,135.1829,135.2623,115004.0
2024-03-05 14:00:00,136.18,136.73,136.05,136.63,98681.0,135.2822,135.8286,135.1531,135.7292,98681.0
2024-03-05 15:00:00,136.64,136.7,136.15,136.28,435592.0,135.7392,135.7988,135.2524,135.3815,435592.0
2024-03-06 09:30:00,137.14,137.47,135.81,136.14,95444.0,136.2359,136.5637,134.9146,135.2425,95444.0
2024-03-06 10:00:00,136.11,136.14,135.0,135.41,113710.0,135.2127,135.2425,134.11,134.5173,113710.0
2024-03-06 11:00:00,135.41,136.21,135.29,136.17,91949.0,134.5173,135.312,134.3981,135.2723,91949.0
2024-03-06 12:00:00,136.16,136.6,135.9,135.96,79437.0,135.2623,135.6994,135.0041,135.0637,79437.0
2024-03-06 13:00:00,135.95,136.13,135.22,135.43,73043.0,135.0537,135.2325,134.3285,134.5371,73043.0
2024-03-06 14:00:00,135.41,135.5,135.02,135.18,82704.0,134.5173,134.6067,134.1299,134.2888,82704.0
2024-03-06 15:00:00,135.18,135.59,134.57,135.53,337495.0,134.2888,134.6961,133.6828,134.6365,337495.0
2024-03-07 09:30:00,136.15,136.79,135.94,136.47,130376.0,135.2524,135.8882,135.0438,135.5703,130376.0
2024-03-07 10:00:00,136.42,136.47,134.68,134.81,220397.0,135.5206,135.5703,133.7921,133.9212,220397.0
2024-03-07 11:00:00,134.82,134.95,134.3,134.94,203008.0,133.9312,134.0603,133.4146,134.0504,203008.0
2024-03-07 12:00:00,134.93,135.42,134.74,135.36,182370.0,134.0404,134.5272,133.8517,134.4676,182370.0
2024-03-07 13:00:00,135.35,135.53,135.2,135.31,174815.0,134.4577,134.6365,134.3087,134.4179,174815.0
2024-03-07 14:00:00,135.32,135.43,134.99,135.12,240878.0,134.4279,134.5371,134.1001,134.2292,240878.0
2024-03-07 15:00:00,135.11,135.45,134.98,135.38,317483.0,134.2193,134.557,134.0901,134.4875,317483.0
2024-03-08 09:30:00,135.63,135.88,134.79,135.4,97338.0,134.7358,134.9842,133.9014,134.5073,97338.0
2024-03-08 10:00:00,135.4,135.44,134.85,135.17,115213.0,134.5073,134.5471,133.961,134.2789,115213.0
2024-03-08 11:00:00,135.17,135.34,134.81,135.21,89616.0,134.2789,134.4477,133.9212,134.3186,89616.0
2024-03-08 12:00:00,135.2,135.81,135.2,135.32,60909.0,134.3087,134.9146,134.3087,134.4279,60909.0
2024-03-08 13:00:00,135.34,135.37,134.37,134.7,109729.0,134.4477,134.4775,133.4841,133.812,109729.0
2024-03-08 14:00:00,134.73,135.58,134.69,135.54,120954.0,133.8418,134.6862,133.802,134.6464,120954.0
2024-03-08 15:00:00,135.55,135.59,135.01,135.15,164937.0,134.6564,134.6961,134.1199,134.259,164937.0
2024-03-11 09:30:00,134.94,136.86,134.73,136.58,83331.0,134.0504,135.9577,133.8418,135.6796,83331.0
2024-03-11 10:00:00,136.54,137.33,136.16,137.22,88930.0,135.6398,136.4246,135.2623,136.3153,88930.0
2024-03-11 11:00:00,137.19,137.3,136.85,137.11,79472.0,136.2855,136.3948,135.9478,136.2061,79472.0
2024-03-11 12:00:00,137.1,137.79,137.01,137.71,89871.0,136.1961,136.8816,136.1067,136.8021,89871.0
2024-03-11 13:00:00,137.72,137.89,137.41,137.62,56896.0,136.8121,136.9809,136.5041,136.7127,56896.0
2024-03-11 14:00:00,137.63,137.64,137.03,137.19,99249.0,136.7226,136.7326,136.1266,136.2855,99249.0
2024-03-11 15:00:00,137.16,137.33,136.56,136.74,276563.0,136.2557,136.4246,135.6597,135.8385,276563.0
2024-03-12 09:30:00,136.44,136.96,135.6,136.66,56260.0,135.5405,136.0571,134.706,135.759,56260.0
2024-03-12 10:00:00,136.67,137.29,136.51,137.27,68026.0,135.769,136.3849,135.61,136.365,68026.0
2024-03-12 11:00:00,137.33,137.4,136.4,136.47,70989.0,136.4246,136.4942,135.5008,135.5703,70989.0
2024-03-12 12:00:00,136.42,136.47,135.72,135.94,71292.0,135.5206,135.5703,134.8252,135.0438,71292.0
2024-03-12 13:00:00,135.94,136.3,135.67,136.25,65777.0,135.0438,135.4014,134.7756,135.3517,65777.0
2024-03-12 14:00:00,136.26,136.52,136.07,136.52,50561.0,135.3617,135.62,135.1729,135.62,50561.0
2024-03-12 15:00:00,136.48,136.56,135.95,136.01,263639.0,135.5802,135.6597,135.0537,135.1133,263639.0
2024-03-13 09:30:00,136.13,137.41,135.97,136.96,57797.0,135.2325,136.5041,135.0736,136.0571,57797.0
2024-03-13 10:00:00,136.93,137.21,136.67,137.13,93005.0,136.0273,136.3054,135.769,136.2259,93005.0
2024-03-13 11:00:00,137.12,137.46,136.96,137.01,41865.0,136.216,136.5538,136.0571,136.1067,41865.0
2024-03-13 12:00:00,136.99,137.51,136.98,137.36,70560.0,136.0869,136.6034,136.0769,136.4544,70560.0
2024-03-13 13:00:00,137.36,137.84,137.33,137.78,67070.0,136.4544,136.9313,136.4246,136.8717,67070.0
2024-03-13 14:00:00,137.79,138.07,137.59,137.61,75242.0,136.8816,137.1597,136.6829,136.7028,75242.0
2024-03-13 15:00:00,137.61,137.66,136.68,136.99,358417.0,136.7028,136.7524,135.7789,136.0869,358417.0
2024-03-14 09:30:00,137.16,137.16,134.56,134.65,80727.0,136.2557,136.2557,133.6729,133.7623,80727.0
2024-03-14 10:00:00,134.62,134.9,134.24,134.35,71903.0,133.7325,134.0106,133.355,133.4643,71903.0
2024-03-14 11:00:00,134.34,135.05,134.3,135.01,58528.0,133.4543,134.1597,133.4146,134.1199,58528.0
2024-03-14 12:00:00,135.03,135.04,134.35,134.45,40167.0,134.1398,134.1497,133.4643,133.5636,40167.0
2024-03-14 13:00:00,134.4,134.61,134.18,134.61,38807.0,133.5139,133.7226,133.2954,133.7226,38807.0
2024-03-14 14:00:00,134.63,135.37,134.62,134.97,72974.0,133.7424,134.4775,133.7325,134.0802,72974.0
2024-03-14 15:00:00,134.92,135.22,134.66,135.04,223547.0,134.0305,134.3285,133.7722,134.1497,223547.0
2024-03-15 09:30:00,134.72,135.45,134.45,134.78,458662.0,133.8318,134.557,133.5636,133.8914,458662.0
2024-03-15 10:00:00,134.76,134.99,134.08,134.16,82809.0,133.8716,134.1001,133.196,133.2755,82809.0
2024-03-15 11:00:00,134.18,134.24,133.85,133.9,66210.0,133.2954,133.355,132.9676,133.0172,66210.0
2024-03-15 12:00:00,133.86,134.17,133.68,133.98,62215.0,132.9775,133.2855,132.7987,133.0967,62215.0
2024-03-15 13:00:00,133.97,134.79,133.97,134.59,66756.0,133.0868,133.9014,133.0868,133.7027,66756.0
2024-03-15 14:00:00,134.59,134.78,134.32,134.73,48414.0,133.7027,133.8914,133.4345,133.8418,48414.0
2024-03-15 15:00:00,134.71,134.77,134.05,134.2,226914.0,133.8219,133.8815,133.1662,133.3153,226914.0
2024-03-18 09:30:00,134.15,134.92,133.01,133.62,114539.0,133.2656,134.0305,132.1331,132.7391,114539.0
2024-03-18 10:00:00,133.58,134.14,133.28,133.47,173114.0,132.6993,133.2557,132.4013,132.5901,173114.0
2024-03-18 11:00:00,133.43,133.48,132.92,133.19,125923.0,132.5503,132.6,132.0437,132.3119,125923.0
2024-03-18 12:00:00,133.16,133.57,132.98,133.09,84984.0,132.2821,132.6894,132.1033,132.2126,84984.0
2024-03-18 13:00:00,133.09,133.5,132.99,133.16,92971.0,132.2126,132.6199,132.1132,132.2821,92971.0
2024-03-18 14:00:00,133.14,133.33,133.06,133.2,108451.0,132.2622,132.451,132.1828,132.3219,108451.0
2024-03-18 15:00:00,133.21,133.25,132.24,132.47,473949.0,132.3318,132.3715,131.3682,131.5967,473949.0
2024-03-19 09:30:00,131.67,132.39,131.0,132.14,163248.0,130.8019,131.5172,130.1364,131.2688,163248.0
2024-03-19 10:00:00,132.12,132.83,131.94,132.72,93144.0,131.249,131.9543,131.0702,131.845,93144.0
2024-03-19 11:00:00,132.71,133.14,132.64,133.04,114159.0,131.8351,132.2622,131.7655,132.1629,114159.0
2024-03-19 12:00:00,133.06,133.25,133.0,133.16,49548.0,132.1828,132.3715,132.1232,132.2821,49548.0
2024-03-19 13:00:00,133.17,133.29,132.98,133.04,57392.0,132.292,132.4113,132.1033,132.1629,57392.0
2024-03-19 14:00:00,133.04,133.26,132.96,133.13,88634.0,132.1629,132.3815,132.0834,132.2523,88634.0
2024-03-19 15:00:00,133.11,133.14,132.82,132.94,270546.0,132.2324,132.2622,131.9444,132.0636,270546.0
2024-03-20 09:30:00,133.36,133.88,132.9,133.04,114272.0,132.4808,132.9974,132.0238,132.1629,114272.0
2024-03-20 10:00:00,132.97,133.43,132.75,132.93,160184.0,132.0934,132.5503,131.8748,132.0536,160184.0
2024-03-20 11:00:00,132.89,132.96,132.41,132.81,168210.0,132.0139,132.0834,131.5371,131.9344,168210.0
2024-03-20 12:00:00,132.77,132.97,132.14,132.2,201332.0,131.8947,132.0934,131.2688,131.3284,201332.0
2024-03-20 13:00:00,132.2,132.2,131.27,131.5,115898.0,131.3284,131.3284,130.4046,130.6331,115898.0
2024-03-20 14:00:00,131.53,132.97,131.51,132.62,157221.0,130.6629,132.0934,130.643,131.7457,157221.0
2024-03-20 15:00:00,132.56,133.04,131.92,132.36,631739.0,131.6861,132.1629,131.0503,131.4874,631739.0
2024-03-21 09:30:00,132.5,133.26,131.83,132.96,90243.0,131.6265,132.3815,130.9609,132.0834,90243.0
2024-03-21 10:00:00,132.92,133.84,132.74,133.7,78469.0,132.0437,132.9576,131.8649,132.8186,78469.0
2024-03-21 11:00:00,133.68,134.08,133.4,134.05,66246.0,132.7987,133.196,132.5205,133.1662,66246.0
2024-03-21 12:00:00,134.02,134.22,133.77,133.96,61217.0,133.1364,133.3351,132.8881,133.0768,61217.0
2024-03-21 13:00:00,133.94,134.04,133.23,133.31,115702.0,133.057,133.1563,132.3517,132.4311,115702.0
2024-03-21 14:00:00,133.33,133.43,132.98,133.0,123162.0,132.451,132.5503,132.1033,132.1232,123162.0
2024-03-21 15:00:00,133.03,133.12,132.42,132.48,402838.0,132.153,132.2424,131.547,131.6066,402838.0
2024-03-22 09:30:00,132.9,133.13,132.56,132.73,34616.0,132.0238,132.2523,131.6861,131.855,34616.0
2024-03-22 10:00:00,132.76,132.89,132.09,132.12,46872.0,131.8848,132.0139,131.2192,131.249,46872.0
2024-03-22 11:00:00,132.14,132.33,132.06,132.25,45192.0,131.2688,131.4576,131.1894,131.3781,45192.0
2024-03-22 12:00:00,132.25,132.48,132.14,132.23,110845.0,131.3781,131.6066,131.2688,131.3582,110845.0
2024-03-22 13:00:00,132.25,132.28,132.12,132.24,111396.0,131.3781,131.4079,131.249,131.3682,111396.0
2024-03-22 14:00:00,132.23,132.24,131.86,132.13,176062.0,131.3582,131.3682,130.9907,131.2589,176062.0
2024-03-22 15:00:00,132.12,132.15,131.62,131.69,364853.0,131.249,131.2788,130.7523,130.8218,364853.0
2024-03-25 09:30:00,131.49,131.63,130.17,130.54,172087.0,130.6231,130.7622,129.3118,129.6794,172087.0
2024-03-25 10:00:00,130.59,130.7,129.38,130.2,212223.0,129.7291,129.8383,128.527,129.3416,212223.0
2024-03-25 11:00:00,130.21,130.75,130.15,130.54,119952.0,129.3516,129.888,129.292,129.6794,119952.0
2024-03-25 12:00:00,130.54,131.1,130.47,130.98,164694.0,129.6794,130.2357,129.6098,130.1165,164694.0
2024-03-25 13:00:00,130.99,131.14,130.68,131.14,119525.0,130.1264,130.2754,129.8185,130.2754,119525.0
2024-03-25 14:00:00,131.18,131.19,130.89,130.98,104757.0,130.3152,130.3251,130.0271,130.1165,104757.0
2024-03-25 15:00:00,130.98,131.02,130.38,130.51,511454.0,130.1165,130.1562,129.5204,129.6496,511454.0
2024-03-26 09:30:00,130.39,131.33,130.36,130.94,57088.0,129.5304,130.4642,129.5006,130.0768,57088.0
2024-03-26 10:00:00,131.01,131.5,130.82,131.08,152321.0,130.1463,130.6331,129.9575,130.2158,152321.0
2024-03-26 11:00:00,131.09,131.2,130.79,130.84,85162.0,130.2258,130.335,129.9277,129.9774,85162.0
2024-03-26 12:00:00,130.82,130.95,130.55,130.58,156446.0,129.9575,130.0867,129.6893,129.7191,156446.0
2024-03-26 13:00:00,130.58,130.98,130.53,130.96,120436.0,129.7191,130.1165,129.6695,130.0966,120436.0
2024-03-26 14:00:00,130.96,130.96,130.59,130.75,88165.0,130.0966,130.0966,129.7291,129.888,88165.0
2024-03-26 15:00:00,130.76,131.19,130.63,130.92,359836.0,129.8979,130.3251,129.7688,130.0569,359836.0
2024-03-27 09:30:00,131.05,131.87,130.85,131.09,60564.0,130.186,131.0006,129.9873,130.2258,60564.0
2024-03-27 10:00:00,131.05,132.19,131.04,132.11,139614.0,130.186,131.3185,130.1761,131.239,139614.0
2024-03-27 11:00:00,132.05,132.27,131.07,131.07,94760.0,131.1794,131.398,130.2059,130.2059,94760.0
2024-03-27 12:00:00,131.07,131.09,130.71,130.81,110981.0,130.2059,130.2258,129.8483,129.9476,110981.0
2024-03-27 13:00:00,130.81,131.16,130.78,131.06,76086.0,129.9476,130.2953,129.9178,130.196,76086.0
2024-03-27 14:00:00,131.07,131.17,130.89,131.1,97154.0,130.2059,130.3052,130.0271,130.2357,97154.0
2024-03-27 15:00:00,131.13,131.89,131.13,131.87,259699.0,130.2655,131.0205,130.2655,131.0006,259699.0
2024-03-28 09:30:00,132.18,132.9,131.57,132.89,79554.0,131.3086,132.0238,130.7026,132.0139,79554.0
2024-03-28 10:00:00,132.83,133.15,132.42,133.08,85896.0,131.9543,132.2722,131.547,132.2026,85896.0
2024-03-28 11:00:00,133.11,133.17,132.61,133.16,89208.0,132.2324,132.292,131.7357,132.2821,89208.0
2024-03-28 12:00:00,133.17,133.2,132.66,132.95,108904.0,132.292,132.3219,131.7854,132.0735,108904.0
2024-03-28 13:00:00,132.96,133.08,132.66,132.98,111027.0,132.0834,132.2026,131.7854,132.1033,111027.0
2024-03-28 14:00:00,132.99,133.05,132.59,132.92,79222.0,132.1132,132.1728,131.7159,132.0437,79222.0
2024-03-28 15:00:00,132.91,133.09,132.5,132.65,246684.0,132.0338,132.2126,131.6265,131.7755,246684.0
2024-04-01 09:30:00,132.7,132.93,132.0,132.44,49415.0,131.8251,132.0536,131.1298,131.5669,49415.0
2024-04-01 10:00:00,132.38,132.46,132.05,132.4,107481.0,131.5073,131.5867,131.1794,131.5271,107481.0
2024-04-01 11:00:00,132.41,132.58,132.19,132.24,64172.0,131.5371,131.7059,131.3185,131.3682,64172.0
2024-04-01 12:00:00,132.24,132.74,132.18,132.68,45154.0,131.3682,131.8649,131.3086,131.8053,45154.0
2024-04-01 13:00:00,132.7,132.78,132.52,132.62,48550.0,131.8251,131.9046,131.6463,131.7457,48550.0
2024-04-01 14:00:00,132.6,132.69,132.37,132.65,48609.0,131.7258,131.8152,131.4973,131.7755,48609.0
2024-04-01 15:00:00,132.65,133.36,132.58,133.34,292136.0,131.7755,132.4808,131.7059,132.4609,292136.0
2024-04-02 09:30:00,132.99,133.41,132.44,132.76,87060.0,132.1132,132.5305,131.5669,131.8848,87060.0
2024-04-02 10:00:00,132.76,132.76,131.69,131.77,66272.0,131.8848,131.8848,130.8218,130.9013,66272.0
2024-04-02 11:00:00,131.77,132.3,131.66,131.97,82472.0,130.9013,131.4278,130.792,131.1,82472.0
2024-04-02 12:00:00,131.96,132.19,131.93,132.19,186374.0,131.09,131.3185,131.0602,131.3185,186374.0
2024-04-02 13:00:00,132.19,132.45,132.14,132.3,69923.0,131.3185,131.5768,131.2688,131.4278,69923.0
2024-04-02 14:00:00,132.29,132.42,132.14,132.17,62481.0,131.4179,131.547,131.2688,131.2986,62481.0
2024-04-02 15:00:00,132.17,132.42,132.05,132.14,202939.0,131.2986,131.547,131.1794,131.2688,202939.0
2024-04-03 09:30:00,132.18,132.64,131.3,131.67,95064.0,131.3086,131.7655,130.4344,130.8019,95064.0
2024-04-03 10:00:00,131.7,132.6,131.6,132.6,70267.0,130.8317,131.7258,130.7324,131.7258,70267.0
2024-04-03 11:00:00,132.59,132.63,132.27,132.37,83115.0,131.7159,131.7556,131.398,131.4973,83115.0
2024-04-03 12:00:00,132.37,132.95,132.32,132.87,45630.0,131.4973,132.0735,131.4477,131.994,45630.0
2024-04-03 13:00:00,132.87,132.94,132.75,132.81,68777.0,131.994,132.0636,131.8748,131.9344,68777.0
2024-04-03 14:00:00,132.81,133.02,132.67,132.82,51439.0,131.9344,132.143,131.7953,131.9444,51439.0
2024-04-03 15:00:00,132.8,132.82,132.25,132.51,460870.0,131.9245,131.9444,131.3781,131.6364,460870.0
2024-04-04 09:30:00,133.2,133.48,132.45,132.53,324436.0,132.3219,132.6,131.5768,131.6563,324436.0
2024-04-04 10:00:00,132.53,132.74,131.75,131.76,92312.0,131.6563,131.8649,130.8814,130.8913,92312.0
2024-04-04 11:00:00,131.79,131.93,131.42,131.72,73615.0,130.9211,131.0602,130.5536,130.8516,73615.0
2024-04-04 12:00:00,131.72,131.78,131.42,131.43,51349.0,130.8516,130.9112,130.5536,130.5635,51349.0
2024-04-04 13:00:00,131.42,131.84,131.25,131.3,63299.0,130.5536,130.9708,130.3847,130.4344,63299.0
2024-04-04 14:00:00,131.25,131.25,129.74,129.82,90478.0,130.3847,130.3847,128.8847,128.9641,90478.0
2024-04-04 15:00:00,129.69,129.92,129.04,129.55,422426.0,128.835,129.0635,128.1893,128.6959,422426.0
2024-04-05 09:30:00,129.22,129.81,128.9,129.75,96281.0,128.3681,128.9542,128.0502,128.8946,96281.0
2024-04-05 10:00:00,129.75,129.9,129.19,129.58,106810.0,128.8946,129.0436,128.3383,128.7257,106810.0
2024-04-05 11:00:00,129.55,130.31,129.53,130.16,75811.0,128.6959,129.4509,128.676,129.3019,75811.0
2024-04-05 12:00:00,130.18,130.27,129.96,130.14,58152.0,129.3218,129.4112,129.1032,129.282,58152.0
2024-04-05 13:00:00,130.13,130.54,130.0,130.21,82856.0,129.2721,129.6794,129.1429,129.3516,82856.0
2024-04-05 14:00:00,130.19,130.52,130.06,130.28,77074.0,129.3317,129.6595,129.2026,129.4211,77074.0
2024-04-05 15:00:00,130.24,130.78,130.23,130.24,296627.0,129.3814,129.9178,129.3714,129.3814,296627.0
2024-04-08 09:30:00,130.29,130.29,129.43,130.06,58940.0,129.431,129.431,128.5767,129.2026,58940.0
2024-04-08 10:00:00,130.05,130.33,129.88,129.97,135593.0,129.1926,129.4708,129.0237,129.1131,135593.0
2024-04-08 11:00:00,130.0,130.45,129.94,130.03,136145.0,129.1429,129.59,129.0833,129.1728,136145.0
2024-04-08 12:00:00,130.03,130.14,129.89,130.0,70121.0,129.1728,129.282,129.0337,129.1429,70121.0
2024-04-08 13:00:00,129.99,130.04,129.78,129.98,46050.0,129.133,129.1827,128.9244,129.1231,46050.0
2024-04-08 14:00:00,129.99,130.73,129.99,130.25,515763.0,129.133,129.8681,129.133,129.3913,515763.0
2024-04-08 15:00:00,130.25,130.29,129.94,130.0,188949.0,129.3913,129.431,129.0833,129.1429,188949.0
2024-04-09 09:30:00,130.32,131.28,130.02,131.19,70082.0,129.4608,130.4145,129.1628,130.3251,70082.0
2024-04-09 10:00:00,131.16,131.64,130.88,130.99,186233.0,130.2953,130.7721,130.0171,130.1264,186233.0
2024-04-09 11:00:00,130.95,131.08,130.78,131.0,132160.0,130.0867,130.2158,129.9178,130.1364,132160.0
2024-04-09 12:00:00,131.04,131.27,130.78,130.8,88862.0,130.1761,130.4046,129.9178,129.9377,88862.0
2024-04-09 13:00:00,130.79,131.02,130.72,130.9,66882.0,129.9277,130.1562,129.8582,130.037,66882.0
2024-04-09 14:00:00,130.87,130.91,130.49,130.69,72873.0,130.0072,130.0469,129.6297,129.8284,72873.0
2024-04-09 15:00:00,130.69,131.08,130.48,130.69,438454.0,129.8284,130.2158,129.6198,129.8284,438454.0
2024-04-10 09:30:00,129.83,130.33,128.74,128.85,71747.0,128.9741,129.4708,127.8913,128.0005,71747.0
2024-04-10 10:00:00,128.8,129.3,128.45,129.01,167271.0,127.9509,128.4476,127.6032,128.1595,167271.0
2024-04-10 11:00:00,129.02,129.66,128.72,128.97,451899.0,128.1694,128.8052,127.8714,128.1197,451899.0
2024-04-10 12:00:00,129.0,129.36,128.94,129.15,133605.0,128.1495,128.5072,128.0899,128.2986,133605.0
2024-04-10 13:00:00,129.14,129.75,128.79,129.5,172958.0,128.2886,128.8946,127.9409,128.6462,172958.0
2024-04-10 14:00:00,129.49,129.53,128.82,128.88,65576.0,128.6363,128.676,127.9707,128.0303,65576.0
2024-04-10 15:00:00,128.87,129.46,128.84,129.3,247751.0,128.0204,128.6065,127.9906,128.4476,247751.0
2024-04-11 09:30:00,129.08,129.71,128.59,128.89,59684.0,128.229,128.8549,127.7422,128.0403,59684.0
2024-04-11 10:00:00,128.84,129.4,128.76,129.06,97619.0,127.9906,128.5469,127.9111,128.2091,97619.0
2024-04-11 11:00:00,129.04,129.26,128.7,129.22,80834.0,128.1893,128.4078,127.8515,128.3681,80834.0
2024-04-11 12:00:00,129.21,129.49,129.02,129.36,64430.0,128.3582,128.6363,128.1694,128.5072,64430.0
2024-04-11 13:00:00,129.33,129.85,129.24,129.77,90587.0,128.4774,128.9939,128.388,128.9145,90587.0
2024-04-11 14:00:00,129.77,130.26,129.75,129.97,99985.0,128.9145,129.4012,128.8946,129.1131,99985.0
2024-04-11 15:00:00,129.98,130.19,129.05,129.16,307981.0,129.1231,129.3317,128.1992,128.3085,307981.0
2024-04-12 09:30:00,128.24,128.91,128.11,128.55,85616.0,127.3946,128.0601,127.2654,127.7025,85616.0
2024-04-12 10:00:00,128.49,128.93,128.34,128.41,105670.0,127.6429,128.08,127.4939,127.5634,105670.0
2024-04-12 11:00:00,128.4,128.53,128.23,128.3,84295.0,127.5535,127.6826,127.3846,127.4542,84295.0
2024-04-12 12:00:00,128.31,128.48,128.01,128.12,69183.0,127.4641,127.633,127.1661,127.2753,69183.0
2024-04-12 13:00:00,128.12,128.3,127.84,128.06,59278.0,127.2753,127.4542,126.9972,127.2157,59278.0
2024-04-12 14:00:00,128.02,128.2,127.87,127.94,64473.0,127.176,127.3548,127.027,127.0965,64473.0
2024-04-12 15:00:00,127.94,128.04,127.6,127.88,209395.0,127.0965,127.1959,126.7588,127.0369,209395.0
2024-04-15 09:30:00,128.21,128.4,127.81,127.97,56815.0,127.3647,127.5535,126.9674,127.1263,56815.0
2024-04-15 10:00:00,128.0,128.04,127.53,127.82,71409.0,127.1561,127.1959,126.6892,126.9773,71409.0
2024-04-15 11:00:00,127.82,128.26,127.81,128.21,48708.0,126.9773,127.4144,126.9674,127.3647,48708.0
2024-04-15 12:00:00,128.21,128.33,127.84,127.93,40031.0,127.3647,127.484,126.9972,127.0866,40031.0
2024-04-15 13:00:00,127.89,127.97,126.83,127.08,78432.0,127.0469,127.1263,125.9938,126.2422,78432.0
2024-04-15 14:00:00,127.07,127.1,126.65,126.73,46783.0,126.2323,126.2621,125.815,125.8945,46783.0
2024-04-15 15:00:00,126.7,127.17,126.55,127.07,273190.0,125.8647,126.3316,125.7157,126.2323,273190.0
2024-04-16 09:30:00,127.72,128.77,126.94,126.95,76017.0,126.878,127.9211,126.1031,126.1131,76017.0
2024-04-16 10:00:00,126.94,127.2,126.45,126.92,150638.0,126.1031,126.3614,125.6164,126.0833,150638.0
2024-04-16 11:00:00,126.92,127.11,126.73,126.85,103353.0,126.0833,126.272,125.8945,126.0137,103353.0
2024-04-16 12:00:00,126.77,126.95,126.65,126.7,99780.0,125.9342,126.1131,125.815,125.8647,99780.0
2024-04-16 13:00:00,126.73,127.01,126.43,126.66,164546.0,125.8945,126.1727,125.5965,125.825,164546.0
2024-04-16 14:00:00,126.61,127.11,126.51,126.94,78828.0,125.7753,126.272,125.676,126.1031,78828.0
2024-04-16 15:00:00,126.95,126.98,126.36,126.57,263351.0,126.1131,126.1429,125.5269,125.7356,263351.0
2024-04-17 09:30:00,126.87,127.53,126.54,127.2,91968.0,126.0336,126.6892,125.7058,126.3614,91968.0
2024-04-17 10:00:00,127.19,127.31,126.78,127.0,68782.0,126.3515,126.4707,125.9442,126.1627,68782.0
2024-04-17 11:00:00,127.01,127.23,126.77,127.07,75190.0,126.1727,126.3912,125.9342,126.2323,75190.0
2024-04-17 12:00:00,127.08,127.08,126.73,126.79,63388.0,126.2422,126.2422,125.8945,125.9541,63388.0
2024-04-17 13:00:00,126.78,127.26,126.78,127.07,60917.0,125.9442,126.421,125.9442,126.2323,60917.0
2024-04-17 14:00:00,127.07,127.13,126.68,126.68,80798.0,126.2323,126.2919,125.8448,125.8448,80798.0
2024-04-17 15:00:00,126.73,126.77,126.29,126.31,267640.0,125.8945,125.9342,125.4574,125.4773,267640.0
2024-04-18 09:30:00,127.09,127.39,126.11,126.45,54355.0,126.2521,126.5502,125.2786,125.6164,54355.0
2024-04-18 10:00:00,126.44,127.06,126.23,126.98,79503.0,125.6064,126.2223,125.3978,126.1429,79503.0
2024-04-18 11:00:00,126.95,126.95,126.07,126.09,40529.0,126.1131,126.1131,125.2389,125.2587,40529.0
2024-04-18 12:00:00,126.05,126.11,125.56,125.69,32396.0,125.219,125.2786,124.7322,124.8614,32396.0
2024-04-18 13:00:00,125.67,125.68,125.11,125.36,38447.0,124.8415,124.8514,124.2852,124.5335,38447.0
2024-04-18 14:00:00,125.33,125.89,125.2,125.66,61916.0,124.5037,125.06,124.3746,124.8316,61916.0
2024-04-18 15:00:00,125.69,125.82,125.41,125.62,194037.0,124.8614,124.9905,124.5832,124.7918,194037.0
2024-04-19 09:30:00,126.05,126.69,125.74,126.39,120504.0,125.219,125.8548,124.911,125.5567,120504.0
2024-04-19 10:00:00,126.42,127.25,126.19,127.07,113949.0,125.5866,126.4111,125.3581,126.2323,113949.0
2024-04-19 11:00:00,127.07,127.16,126.7,126.87,119974.0,126.2323,126.3217,125.8647,126.0336,119974.0
2024-04-19 12:00:00,126.87,127.14,126.61,127.03,79694.0,126.0336,126.3018,125.7753,126.1925,79694.0
2024-04-19 13:00:00,127.04,127.13,126.66,127.01,48264.0,126.2025,126.2919,125.825,126.1727,48264.0
2024-04-19 14:00:00,127.03,127.11,126.67,126.78,64957.0,126.1925,126.272,125.8349,125.9442,64957.0
2024-04-19 15:00:00,126.75,127.46,126.72,127.29,275643.0,125.9144,126.6197,125.8846,126.4508,275643.0
2024-04-22 09:30:00,127.74,127.85,126.84,127.29,66107.0,126.8978,127.0071,126.0038,126.4508,66107.0
2024-04-22 10:00:00,127.25,128.0,127.22,127.83,99230.0,126.4111,127.1561,126.3813,126.9873,99230.0
2024-04-22 11:00:00,127.82,127.85,127.01,127.14,58480.0,126.9773,127.0071,126.1727,126.3018,58480.0
2024-04-22 12:00:00,127.14,127.15,126.83,126.98,37979.0,126.3018,126.3117,125.9938,126.1429,37979.0
2024-04-22 13:00:00,126.99,127.46,126.95,127.34,37031.0,126.1528,126.6197,126.1131,126.5005,37031.0
2024-04-22 14:00:00,127.33,127.45,127.21,127.36,39709.0,126.4906,126.6098,126.3713,126.5204,39709.0
2024-04-22 15:00:00,127.35,127.44,127.0,127.14,143697.0,126.5104,126.5998,126.1627,126.3018,143697.0
2024-04-23 09:30:00,127.3,127.78,126.87,127.49,82722.0,126.4607,126.9376,126.0336,126.6495,82722.0
2024-04-23 10:00:00,127.47,127.61,126.75,127.6,76739.0,126.6296,126.7687,125.9144,126.7588,76739.0
2024-04-23 11:00:00,127.66,127.66,127.3,127.5,56287.0,126.8184,126.8184,126.4607,126.6594,56287.0
2024-04-23 12:00:00,127.53,127.78,127.4,127.52,80351.0,126.6892,126.9376,126.5601,126.6793,80351.0
2024-04-23 13:00:00,127.5,127.92,127.47,127.89,51251.0,126.6594,127.0767,126.6296,127.0469,51251.0
2024-04-23 14:00:00,127.89,127.89,127.34,127.43,48394.0,127.0469,127.0469,126.5005,126.5899,48394.0
2024-04-23 15:00:00,127.47,127.49,127.02,127.18,193311.0,126.6296,126.6495,126.1826,126.3415,193311.0
2024-04-24 09:30:00,126.5,127.73,126.36,127.29,80899.0,125.666,126.8879,125.5269,126.4508,80899.0
2024-04-24 10:00:00,127.29,127.41,126.87,127.19,90925.0,126.4508,126.57,126.0336,126.3515,90925.0
2024-04-24 11:00:00,127.2,127.35,126.96,127.23,57341.0,126.3614,126.5104,126.123,126.3912,57341.0
2024-04-24 12:00:00,127.24,127.29,126.93,127.12,44718.0,126.4011,126.4508,126.0932,126.2819,44718.0
2024-04-24 13:00:00,127.15,127.62,127.01,127.62,74736.0,126.3117,126.7786,126.1727,126.7786,74736.0
2024-04-24 14:00:00,127.65,127.91,127.52,127.69,62722.0,126.8084,127.0667,126.6793,126.8482,62722.0
2024-04-24 15:00:00,127.67,128.26,127.41,128.16,281587.0,126.8283,127.4144,126.57,127.3151,281587.0
2024-04-25 09:30:00,128.56,128.72,127.26,127.33,69518.0,127.7124,127.8714,126.421,126.4906,69518.0
2024-04-25 10:00:00,127.26,127.29,126.51,126.55,72387.0,126.421,126.4508,125.676,125.7157,72387.0
2024-04-25 11:00:00,126.55,127.11,126.2,127.01,53330.0,125.7157,126.272,125.368,126.1727,53330.0
2024-04-25 12:00:00,127.01,127.32,126.66,127.32,41357.0,126.1727,126.4806,125.825,126.4806,41357.0
2024-04-25 13:00:00,127.3,127.5,126.93,127.46,40726.0,126.4607,126.6594,126.0932,126.6197,40726.0
2024-04-25 14:00:00,127.43,127.43,127.17,127.26,35442.0,126.5899,126.5899,126.3316,126.421,35442.0
2024-04-25 15:00:00,127.23,127.57,127.12,127.3,186887.0,126.3912,126.729,126.2819,126.4607,186887.0
2024-04-26 09:30:00,126.72,128.71,126.72,128.41,58745.0,125.8846,127.8615,125.8846,127.5634,58745.0
2024-04-26 10:00:00,128.4,128.95,128.33,128.43,67892.0,127.5535,128.0999,127.484,127.5833,67892.0
2024-04-26 11:00:00,128.39,128.56,128.12,128.25,58527.0,127.5436,127.7124,127.2753,127.4045,58527.0
2024-04-26 12:00:00,128.26,128.27,127.96,128.19,41175.0,127.4144,127.4244,127.1164,127.3449,41175.0
2024-04-26 13:00:00,128.19,128.23,127.99,127.99,38333.0,127.3449,127.3846,127.1462,127.1462,38333.0
2024-04-26 14:00:00,127.98,128.18,127.95,128.14,43700.0,127.1363,127.3349,127.1065,127.2952,43700.0
2024-04-26 15:00:00,128.15,128.38,127.82,127.89,130416.0,127.3051,127.5336,126.9773,127.0469,130416.0
2024-04-29 09:30:00,127.65,128.75,127.65,128.25,56292.0,126.8084,127.9012,126.8084,127.4045,56292.0
2024-04-29 10:00:00,128.29,128.72,128.17,128.25,68560.0,127.4442,127.8714,127.325,127.4045,68560.0
2024-04-29 11:00:00,128.25,128.51,128.19,128.42,48250.0,127.4045,127.6628,127.3449,127.5734,48250.0
2024-04-29 12:00:00,128.42,128.44,128.27,128.29,31408.0,127.5734,127.5932,127.4244,127.4442,31408.0
2024-04-29 13:00:00,128.3,128.3,128.03,128.12,52831.0,127.4542,127.4542,127.1859,127.2753,52831.0
2024-04-29 14:00:00,128.12,128.21,127.8,127.89,46122.0,127.2753,127.3647,126.9575,127.0469,46122.0
2024-04-29 15:00:00,127.85,128.01,127.43,127.9,152486.0,127.0071,127.1661,126.5899,127.0568,152486.0
2024-04-30 09:30:00,127.39,127.39,126.58,126.84,78818.0,126.5502,126.5502,125.7455,126.0038,78818.0
2024-04-30 10:00:00,126.82,127.22,126.68,127.0,68083.0,125.9839,126.3813,125.8448,126.1627,68083.0
2024-04-30 11:00:00,126.99,127.02,126.55,126.82,74910.0,126.1528,126.1826,125.7157,125.9839,74910.0
2024-04-30 12:00:00,126.83,127.08,126.66,126.8,43880.0,125.9938,126.2422,125.825,125.964,43880.0
2024-04-30 13:00:00,126.77,126.92,126.64,126.92,38757.0,125.9342,126.0833,125.8051,126.0833,38757.0
2024-04-30 14:00:00,126.92,127.07,126.56,126.72,55565.0,126.0833,126.2323,125.7256,125.8846,55565.0
2024-04-30 15:00:00,126.71,127.0,126.65,126.81,303360.0,125.8746,126.1627,125.815,125.974,303360.0
2024-05-01 09:30:00,126.64,127.33,126.22,127.16,69367.0,125.8051,126.4906,125.3879,126.3217,69367.0
2024-05-01 10:00:00,127.2,127.69,126.98,127.47,70031.0,126.3614,126.8482,126.1429,126.6296,70031.0
2024-05-01 11:00:00,127.47,128.42,127.35,128.39,83612.0,126.6296,127.5734,126.5104,127.5436,83612.0
2024-05-01 12:00:00,128.39,128.59,128.05,128.53,83211.0,127.5436,127.7422,127.2058,127.6826,83211.0
2024-05-01 13:00:00,128.48,128.52,128.13,128.3,57753.0,127.633,127.6727,127.2853,127.4542,57753.0
2024-05-01 14:00:00,128.3,129.16,127.91,129.08,138588.0,127.4542,128.3085,127.0667,128.229,138588.0
2024-05-01 15:00:00,129.09,129.62,128.15,128.18,317271.0,128.2389,128.7655,127.3051,127.3349,317271.0
2024-05-02 09:30:00,128.74,129.11,126.6,127.03,124462.0,127.8913,128.2588,125.7654,126.1925,124462.0
2024-05-02 10:00:00,127.08,127.61,126.7,127.37,98574.0,126.2422,126.7687,125.8647,126.5303,98574.0
2024-05-02 11:00:00,127.39,127.47,127.04,127.3,72166.0,126.5502,126.6296,126.2025,126.4607,72166.0
2024-05-02 12:00:00,127.31,127.62,127.26,127.5,40147.0,126.4707,126.7786,126.421,126.6594,40147.0
2024-05-02 13:00:00,127.5,128.06,127.45,128.0,56736.0,126.6594,127.2157,126.6098,127.1561,56736.0
2024-05-02 14:00:00,128.01,128.32,128.0,128.19,60513.0,127.1661,127.474,127.1561,127.3449,60513.0
2024-05-02 15:00:00,128.19,128.57,127.94,128.53,208112.0,127.3449,127.7224,127.0965,127.6826,208112.0
2024-05-03 09:30:00,129.12,130.47,129.12,129.38,69061.0,128.2687,129.6098,128.2687,128.527,69061.0
2024-05-03 10:00:00,129.43,129.57,129.01,129.11,61948.0,128.5767,128.7158,128.1595,128.2588,61948.0
2024-05-03 11:00:00,129.11,129.63,129.08,129.46,108640.0,128.2588,128.7754,128.229,128.6065,108640.0
2024-05-03 12:00:00,129.39,129.68,129.37,129.48,32268.0,128.537,128.8251,128.5171,128.6264,32268.0
2024-05-03 13:00:00,129.5,129.52,129.23,129.47,63878.0,128.6462,128.6661,128.378,128.6164,63878.0
2024-05-03 14:00:00,129.48,129.68,129.31,129.37,127041.0,128.6264,128.8251,128.4575,128.5171,127041.0
2024-05-03 15:00:00,129.38,129.86,129.28,129.59,285409.0,128.527,129.0039,128.4277,128.7357,285409.0
2024-05-06 09:30:00,129.99,130.71,129.69,130.0,50304.0,129.133,129.8483,128.835,129.1429,50304.0
2024-05-06 10:00:00,129.95,130.16,129.58,129.78,131389.0,129.0933,129.3019,128.7257,128.9244,131389.0
2024-05-06 11:00:00,129.82,129.89,129.56,129.78,106326.0,128.9641,129.0337,128.7058,128.9244,106326.0
2024-05-06 12:00:00,129.77,129.97,129.58,129.68,92773.0,128.9145,129.1131,128.7257,128.8251,92773.0
2024-05-06 13:00:00,129.68,130.25,129.59,130.22,85113.0,128.8251,129.3913,128.7357,129.3615,85113.0
2024-05-06 14:00:00,130.24,130.3,129.98,129.98,92036.0,129.3814,129.441,129.1231,129.1231,92036.0
2024-05-06 15:00:00,129.98,130.99,129.87,130.59,244818.0,129.1231,130.1264,129.0138,129.7291,244818.0
2024-05-07 09:30:00,130.41,131.26,130.27,131.0,146850.0,129.5502,130.3946,129.4112,130.1364,146850.0
2024-05-07 10:00:00,131.0,131.52,130.91,131.01,248570.0,130.1364,130.6529,130.0469,130.1463,248570.0
2024-05-07 11:00:00,130.99,131.15,130.66,130.85,222682.0,130.1264,130.2854,129.7986,129.9873,222682.0
2024-05-07 12:00:00,130.83,130.93,130.57,130.67,180703.0,129.9675,130.0668,129.7092,129.8085,180703.0
2024-05-07 13:00:00,130.66,130.67,130.37,130.38,154156.0,129.7986,129.8085,129.5105,129.5204,154156.0
2024-05-07 14:00:00,130.37,130.51,130.14,130.29,315490.0,129.5105,129.6496,129.282,129.431,315490.0
2024-05-07 15:00:00,130.3,130.53,130.06,130.21,611286.0,129.441,129.6695,129.2026,129.3516,611286.0
2024-05-08 09:30:00,127.09,131.52,126.13,128.06,435472.0,126.2521,130.6529,125.2985,127.2157,435472.0
2024-05-08 10:00:00,128.02,128.96,126.14,127.4,426182.0,127.176,128.1098,125.3084,126.5601,426182.0
2024-05-08 11:00:00,127.4,128.46,127.34,127.65,211504.0,126.5601,127.6131,126.5005,126.8084,211504.0
2024-05-08 12:00:00,127.6,127.86,126.93,127.47,141667.0,126.7588,127.0171,126.0932,126.6296,141667.0
2024-05-08 13:00:00,127.46,127.49,126.8,127.0,211877.0,126.6197,126.6495,125.964,126.1627,211877.0
2024-05-08 14:00:00,126.98,127.55,126.48,126.61,228419.0,126.1429,126.7091,125.6462,125.7753,228419.0
2024-05-08 15:00:00,126.6,126.61,125.07,125.22,688958.0,125.7654,125.7753,124.2455,124.3945,688958.0
2024-05-09 09:30:00,125.27,127.7,124.92,126.87,220095.0,124.4441,126.8581,124.0964,126.0336,220095.0
2024-05-09 10:00:00,127.01,127.3,126.22,126.44,466396.0,126.1727,126.4607,125.3879,125.6064,466396.0
2024-05-09 11:00:00,126.41,126.68,126.0,126.5,109599.0,125.5766,125.8448,125.1693,125.666,109599.0
2024-05-09 12:00:00,126.48,126.9,125.76,126.27,306948.0,125.6462,126.0634,124.9309,125.4375,306948.0
2024-05-09 13:00:00,126.27,126.52,126.2,126.39,88926.0,125.4375,125.6859,125.368,125.5567,88926.0
2024-05-09 14:00:00,126.39,127.01,126.23,126.83,135982.0,125.5567,126.1727,125.3978,125.9938,135982.0
2024-05-09 15:00:00,126.83,127.19,126.67,127.14,457281.0,125.9938,126.3515,125.8349,126.3018,457281.0
2024-05-10 09:30:00,126.16,127.0,125.12,126.55,168233.0,125.3283,126.1627,124.2951,125.7157,168233.0
2024-05-10 10:00:00,126.57,127.32,125.99,127.02,96138.0,125.7356,126.4806,125.1594,126.1826,96138.0
2024-05-10 11:00:00,127.03,127.13,126.6,127.08,76942.0,126.1925,126.2919,125.7654,126.2422,76942.0
2024-05-10 12:00:00,127.06,127.32,126.97,126.97,85495.0,126.2223,126.4806,126.1329,126.1329,85495.0
2024-05-10 13:00:00,126.92,127.05,126.78,126.98,62392.0,126.0833,126.2124,125.9442,126.1429,62392.0
2024-05-10 14:00:00,126.99,127.11,126.78,127.05,66823.0,126.1528,126.272,125.9442,126.2124,66823.0
2024-05-10 15:00:00,127.06,127.26,126.88,127.15,346303.0,126.2223,126.421,126.0435,126.3117,346303.0
2024-05-13 09:30:00,127.43,128.13,126.57,127.9,123118.0,126.5899,127.2853,125.7356,127.0568,123118.0
2024-05-13 10:00:00,127.89,128.01,127.58,127.67,70517.0,127.0469,127.1661,126.7389,126.8283,70517.0
2024-05-13 11:00:00,127.69,127.99,126.96,127.0,66351.0,126.8482,127.1462,126.123,126.1627,66351.0
2024-05-13 12:00:00,127.0,127.3,126.79,127.12,63979.0,126.1627,126.4607,125.9541,126.2819,63979.0
2024-05-13 13:00:00,127.13,127.22,126.86,126.98,60081.0,126.2919,126.3813,126.0236,126.1429,60081.0
2024-05-13 14:00:00,126.98,127.01,126.61,126.81,77444.0,126.1429,126.1727,125.7753,125.974,77444.0
2024-05-13 15:00:00,126.81,126.95,126.45,126.58,274217.0,125.974,126.1131,125.6164,125.7455,274217.0
2024-05-14 09:30:00,125.95,126.43,125.45,126.16,144436.0,125.1196,125.5965,124.6229,125.3283,144436.0
2024-05-14 10:00:00,126.16,126.54,125.89,126.38,121122.0,125.3283,125.7058,125.06,125.5468,121122.0
2024-05-14 11:00:00,126.39,126.4,126.07,126.16,93592.0,125.5567,125.5667,125.2389,125.3283,93592.0
2024-05-14 12:00:00,126.18,126.73,126.15,126.44,61937.0,125.3481,125.8945,125.3183,125.6064,61937.0
2024-05-14 13:00:00,126.43,126.68,126.26,126.35,71642.0,125.5965,125.8448,125.4276,125.517,71642.0
2024-05-14 14:00:00,126.41,126.64,126.25,126.59,53056.0,125.5766,125.8051,125.4177,125.7554,53056.0
2024-05-14 15:00:00,126.57,126.9,126.48,126.58,267612.0,125.7356,126.0634,125.6462,125.7455,267612.0
2024-05-15 09:30:00,127.15,127.42,126.57,126.8,68387.0,126.3117,126.58,125.7356,125.964,68387.0
2024-05-15 10:00:00,126.77,127.69,126.75,127.55,73127.0,125.9342,126.8482,125.9144,126.7091,73127.0
2024-05-15 11:00:00,127.53,128.31,127.45,128.31,140282.0,126.6892,127.4641,126.6098,127.4641,140282.0
2024-05-15 12:00:00,128.31,128.51,128.07,128.12,145615.0,127.4641,127.6628,127.2257,127.2753,145615.0
2024-05-15 13:00:00,128.13,128.58,128.04,128.14,98910.0,127.2853,127.7323,127.1959,127.2952,98910.0
2024-05-15 14:00:00,128.15,128.47,128.11,128.15,119238.0,127.3051,127.623,127.2654,127.3051,119238.0
2024-05-15 15:00:00,128.12,128.13,127.49,127.65,312763.0,127.2753,127.2853,126.6495,126.8084,312763.0
2024-05-16 09:30:00,128.08,128.08,127.03,127.77,76761.0,127.2356,127.2356,126.1925,126.9276,76761.0
2024-05-16 10:00:00,127.67,127.94,127.42,127.64,88588.0,126.8283,127.0965,126.58,126.7985,88588.0
2024-05-16 11:00:00,127.64,128.51,127.59,128.49,81601.0,126.7985,127.6628,126.7488,127.6429,81601.0
2024-05-16 12:00:00,128.51,128.56,128.26,128.53,68970.0,127.6628,127.7124,127.4144,127.6826,68970.0
2024-05-16 13:00:00,128.53,128.79,128.33,128.53,88797.0,127.6826,127.9409,127.484,127.6826,88797.0
2024-05-16 14:00:00,128.51,128.95,128.49,128.95,102447.0,127.6628,128.0999,127.6429,128.0999,102447.0
2024-05-16 15:00:00,128.96,129.25,128.7,129.19,347393.0,128.1098,128.3979,127.8515,128.3383,347393.0
2024-05-17 09:30:00,128.15,128.9,126.34,128.04,410117.0,127.3051,128.0502,125.5071,127.1959,410117.0
2024-05-17 10:00:00,128.06,128.37,127.05,127.19,228900.0,127.2157,127.5237,126.2124,126.3515,228900.0
2024-05-17 11:00:00,127.15,127.49,126.66,126.84,228928.0,126.3117,126.6495,125.825,126.0038,228928.0
2024-05-17 12:00:00,126.86,127.7,126.86,127.51,170761.0,126.0236,126.8581,126.0236,126.6694,170761.0
2024-05-17 13:00:00,127.49,127.56,126.85,127.23,138666.0,126.6495,126.719,126.0137,126.3912,138666.0
2024-05-17 14:00:00,127.23,127.67,127.17,127.32,146144.0,126.3912,126.8283,126.3316,126.4806,146144.0
2024-05-17 15:00:00,127.31,127.96,127.21,127.74,368116.0,126.4707,127.1164,126.3713,126.8978,368116.0
2024-05-20 09:30:00,127.54,128.23,126.85,127.37,111011.0,126.6992,127.3846,126.0137,126.5303,111011.0
2024-05-20 10:00:00,127.37,127.58,126.8,127.49,109245.0,126.5303,126.7389,125.964,126.6495,109245.0
2024-05-20 11:00:00,127.5,127.97,127.45,127.77,77941.0,126.6594,127.1263,126.6098,126.9276,77941.0
2024-05-20 12:00:00,127.8,128.03,127.5,127.73,82730.0,126.9575,127.1859,126.6594,126.8879,82730.0
2024-05-20 13:00:00,127.73,127.75,127.08,127.15,92171.0,126.8879,126.9078,126.2422,126.3117,92171.0
2024-05-20 14:00:00,127.14,127.56,127.13,127.49,96444.0,126.3018,126.719,126.2919,126.6495,96444.0
2024-05-20 15:00:00,127.5,128.36,127.34,128.32,323343.0,126.6594,127.5138,126.5005,127.474,323343.0
2024-05-21 09:30:00,127.65,128.95,127.65,128.63,132305.0,126.8084,128.0999,126.8084,127.782,132305.0
2024-05-21 10:00:00,128.74,128.84,127.89,128.02,128014.0,127.8913,127.9906,127.0469,127.176,128014.0
2024-05-21 11:00:00,128.02,128.42,127.89,128.2,85416.0,127.176,127.5734,127.0469,127.3548,85416.0
2024-05-21 12:00:00,128.21,128.41,127.99,128.36,56955.0,127.3647,127.5634,127.1462,127.5138,56955.0
2024-05-21 13:00:00,128.36,128.68,128.33,128.67,51426.0,127.5138,127.8317,127.484,127.8217,51426.0
2024-05-21 14:00:00,128.66,128.69,128.43,128.68,73492.0,127.8118,127.8416,127.5833,127.8317,73492.0
2024-05-21 15:00:00,128.67,128.92,128.29,128.9,320223.0,127.8217,128.0701,127.4442,128.0502,320223.0
2024-05-22 09:30:00,129.25,134.84,129.19,134.82,669867.0,128.3979,133.951,128.3383,133.9312,669867.0
2024-05-22 10:00:00,134.86,135.33,133.47,133.72,447017.0,133.9709,134.4378,132.5901,132.8384,447017.0
2024-05-22 11:00:00,133.69,134.16,133.48,134.03,273404.0,132.8086,133.2755,132.6,133.1464,273404.0
2024-05-22 12:00:00,134.01,134.01,133.39,133.93,175915.0,133.1265,133.1265,132.5106,133.047,175915.0
2024-05-22 13:00:00,133.93,134.8,133.9,134.67,171189.0,133.047,133.9113,133.0172,133.7822,171189.0
2024-05-22 14:00:00,134.69,134.97,134.28,134.64,278207.0,133.802,134.0802,133.3947,133.7524,278207.0
2024-05-22 15:00:00,134.62,135.27,134.41,135.26,818931.0,133.7325,134.3782,133.5239,134.3683,818931.0
2024-05-23 09:30:00,135.47,135.49,134.31,135.13,224162.0,134.5769,134.5968,133.4245,134.2391,224162.0
2024-05-23 10:00:00,135.09,135.72,134.83,135.13,323775.0,134.1994,134.8252,133.9411,134.2391,323775.0
2024-05-23 11:00:00,135.14,135.15,134.0,134.19,228273.0,134.2491,134.259,133.1166,133.3053,228273.0
2024-05-23 12:00:00,134.18,134.59,134.17,134.33,103140.0,133.2954,133.7027,133.2855,133.4444,103140.0
2024-05-23 13:00:00,134.35,134.41,133.72,133.84,126064.0,133.4643,133.5239,132.8384,132.9576,126064.0
2024-05-23 14:00:00,133.87,134.19,133.72,134.08,137473.0,132.9874,133.3053,132.8384,133.196,137473.0
2024-05-23 15:00:00,134.09,134.84,134.08,134.5,600626.0,133.206,133.951,133.196,133.6133,600626.0
2024-05-24 09:30:00,134.06,134.99,133.95,134.3,78538.0,133.1762,134.1001,133.0669,133.4146,78538.0
2024-05-24 10:00:00,134.25,135.0,133.82,134.91,107407.0,133.3649,134.11,132.9378,134.0206,107407.0
2024-05-24 11:00:00,134.93,135.64,134.93,135.3,104247.0,134.0404,134.7458,134.0404,134.408,104247.0
2024-05-24 12:00:00,135.31,135.54,135.15,135.17,97419.0,134.4179,134.6464,134.259,134.2789,97419.0
2024-05-24 13:00:00,135.12,135.24,134.96,135.11,63461.0,134.2292,134.3484,134.0702,134.2193,63461.0
2024-05-24 14:00:00,135.09,135.23,135.04,135.1,80862.0,134.1994,134.3385,134.1497,134.2093,80862.0
2024-05-24 15:00:00,135.08,135.19,134.84,135.08,281064.0,134.1895,134.2987,133.951,134.1895,281064.0
2024-05-28 09:30:00,133.2,133.65,130.59,133.19,479686.0,132.3219,132.7689,129.7291,132.3119,479686.0
2024-05-28 10:00:00,133.11,134.03,131.69,131.89,512205.0,132.2324,133.1464,130.8218,131.0205,512205.0
2024-05-28 11:00:00,131.89,133.06,131.65,132.98,445756.0,131.0205,132.1828,130.7821,132.1033,445756.0
2024-05-28 12:00:00,132.98,133.24,132.75,132.98,131351.0,132.1033,132.3616,131.8748,132.1033,131351.0
2024-05-28 13:00:00,132.99,132.99,132.0,132.02,135435.0,132.1132,132.1132,131.1298,131.1496,135435.0
2024-05-28 14:00:00,132.03,132.14,131.26,131.57,180953.0,131.1596,131.2688,130.3946,130.7026,180953.0
2024-05-28 15:00:00,131.59,132.38,131.53,132.03,544345.0,130.7225,131.5073,130.6629,131.1596,544345.0
2024-05-29 09:30:00,131.41,132.12,130.93,132.12,105427.0,130.7316,131.4379,130.2541,131.4379,105427.0
2024-05-29 10:00:00,132.12,132.98,131.96,132.66,245377.0,131.4379,132.2935,131.2788,131.9751,245377.0
2024-05-29 11:00:00,132.64,132.99,132.36,132.97,136284.0,131.9552,132.3034,131.6767,132.2835,136284.0
2024-05-29 12:00:00,132.97,133.03,132.43,132.53,255608.0,132.2835,132.3432,131.7463,131.8458,255608.0
2024-05-29 13:00:00,132.56,132.7,132.35,132.48,83722.0,131.8757,132.0149,131.6667,131.7961,83722.0
2024-05-29 14:00:00,132.48,132.54,132.06,132.28,144534.0,131.7961,131.8558,131.3782,131.5971,144534.0
2024-05-29 15:00:00,132.29,132.46,131.85,132.0,366668.0,131.6071,131.7762,131.1693,131.3186,366668.0
2024-05-30 09:30:00,131.61,132.21,130.65,131.5,181986.0,130.9306,131.5275,129.9755,130.8211,181986.0
2024-05-30 10:00:00,131.52,131.55,130.9,131.03,127762.0,130.841,130.8709,130.2242,130.3536,127762.0
2024-05-30 11:00:00,131.03,131.33,130.91,131.15,92173.0,130.3536,130.652,130.2342,130.4729,92173.0
2024-05-30 12:00:00,131.12,131.15,130.68,130.68,87647.0,130.4431,130.4729,130.0054,130.0054,87647.0
2024-05-30 13:00:00,130.69,130.82,130.43,130.71,91016.0,130.0153,130.1446,129.7567,130.0352,91016.0
2024-05-30 14:00:00,130.75,131.02,130.48,130.81,102399.0,130.075,130.3436,129.8064,130.1347,102399.0
2024-05-30 15:00:00,130.81,131.32,130.81,131.23,297934.0,130.1347,130.6421,130.1347,130.5525,297934.0
2024-05-31 09:30:00,131.22,131.62,130.71,131.41,64900.0,130.5426,130.9405,130.0352,130.7316,64900.0
2024-05-31 10:00:00,131.4,131.5,130.79,131.33,117980.0,130.7217,130.8211,130.1148,130.652,117980.0
2024-05-31 11:00:00,131.34,131.34,130.54,130.8,132197.0,130.662,130.662,129.8661,130.1247,132197.0
2024-05-31 12:00:00,130.78,130.98,129.6,129.72,189526.0,130.1049,130.3038,128.9309,129.0503,189526.0
2024-05-31 13:00:00,129.75,130.4,129.08,130.34,140128.0,129.0802,129.7268,128.4136,129.6671,140128.0
2024-05-31 14:00:00,130.34,130.77,130.2,130.72,125449.0,129.6671,130.0949,129.5278,130.0452,125449.0
2024-05-31 15:00:00,130.71,133.02,130.6,133.01,830743.0,130.0352,132.3333,129.9258,132.3233,830743.0
2024-06-03 09:30:00,132.68,134.61,132.61,134.58,122167.0,131.995,133.9151,131.9254,133.8852,122167.0
2024-06-03 10:00:00,134.72,134.9,133.95,134.18,217806.0,134.0245,134.2036,133.2585,133.4873,217806.0
2024-06-03 11:00:00,134.18,134.25,133.54,133.58,99548.0,133.4873,133.5569,132.8506,132.8904,99548.0
2024-06-03 12:00:00,133.57,133.84,132.88,133.01,132184.0,132.8804,133.1491,132.194,132.3233,132184.0
2024-06-03 13:00:00,132.93,133.59,132.92,133.5,93444.0,132.2438,132.9003,132.2338,132.8108,93444.0
2024-06-03 14:00:00,133.5,133.62,133.2,133.44,114566.0,132.8108,132.9302,132.5124,132.7511,114566.0
2024-06-03 15:00:00,133.48,133.49,132.89,133.01,373689.0,132.7909,132.8009,132.204,132.3233,373689.0
2024-06-04 09:30:00,132.57,133.84,132.08,133.49,96870.0,131.8856,133.1491,131.3981,132.8009,96870.0
2024-06-04 10:00:00,133.5,134.12,133.43,133.79,111521.0,132.8108,133.4276,132.7412,133.0993,111521.0
2024-06-04 11:00:00,133.78,134.15,133.7,133.78,72842.0,133.0894,133.4575,133.0098,133.0894,72842.0
2024-06-04 12:00:00,133.74,134.69,133.64,134.56,68308.0,133.0496,133.9947,132.9501,133.8653,68308.0
2024-06-04 13:00:00,134.56,135.12,134.41,135.09,99239.0,133.8653,134.4224,133.7161,134.3926,99239.0
2024-06-04 14:00:00,135.07,135.4,134.92,135.34,90842.0,134.3727,134.701,134.2235,134.6413,90842.0
2024-06-04 15:00:00,135.32,136.58,135.2,136.5,633386.0,134.6214,135.8749,134.502,135.7953,633386.0
2024-06-05 09:30:00,136.93,138.4,136.69,136.86,225959.0,136.2231,137.6855,135.9843,136.1535,225959.0
2024-06-05 10:00:00,136.79,137.26,136.44,136.87,146772.0,136.0838,136.5514,135.7356,136.1634,146772.0
2024-06-05 11:00:00,136.9,137.68,136.9,137.68,154950.0,136.1933,136.9692,136.1933,136.9692,154950.0
2024-06-05 12:00:00,137.69,137.87,137.49,137.81,102464.0,136.9792,137.1582,136.7802,137.0986,102464.0
2024-06-05 13:00:00,137.81,137.95,137.57,137.85,91860.0,137.0986,137.2378,136.8598,137.1384,91860.0
2024-06-05 14:00:00,137.85,137.87,137.43,137.51,94002.0,137.1384,137.1582,136.7205,136.8001,94002.0
2024-06-05 15:00:00,137.49,138.15,137.21,137.97,582512.0,136.7802,137.4368,136.5017,137.2577,582512.0
2024-06-06 09:30:00,137.87,138.53,137.42,138.5,70329.0,137.1582,137.8148,136.7106,137.785,70329.0
2024-06-06 10:00:00,138.53,138.82,137.66,137.84,100961.0,137.8148,138.1033,136.9493,137.1284,100961.0
2024-06-06 11:00:00,137.87,138.5,137.81,138.28,98551.0,137.1582,137.785,137.0986,137.5661,98551.0
2024-06-06 12:00:00,138.25,138.25,137.78,138.06,71317.0,137.5363,137.5363,137.0687,137.3473,71317.0
2024-06-06 13:00:00,138.03,138.31,137.89,138.26,70046.0,137.3174,137.596,137.1781,137.5462,70046.0
2024-06-06 14:00:00,138.25,138.5,137.67,137.8,128682.0,137.5363,137.785,136.9593,137.0886,128682.0
2024-06-06 15:00:00,137.74,137.98,137.23,137.44,305790.0,137.0289,137.2677,136.5216,136.7305,305790.0
2024-06-07 09:30:00,138.0,138.93,137.43,138.9,223795.0,137.2876,138.2128,136.7205,138.1829,223795.0
2024-06-07 10:00:00,138.88,139.05,137.81,138.71,103581.0,138.163,138.3322,137.0986,137.9939,103581.0
2024-06-07 11:00:00,138.69,138.99,138.39,138.85,110484.0,137.974,138.2725,137.6756,138.1332,110484.0
2024-06-07 12:00:00,138.88,139.09,138.46,138.6,81752.0,138.163,138.372,137.7452,137.8845,81752.0
2024-06-07 13:00:00,138.62,138.62,137.72,137.75,62312.0,137.9044,137.9044,137.009,137.0389,62312.0
2024-06-07 14:00:00,137.72,137.72,137.15,137.33,77555.0,137.009,137.009,136.442,136.621,77555.0
2024-06-07 15:00:00,137.28,137.51,136.7,136.81,617996.0,136.5713,136.8001,135.9943,136.1037,617996.0
2024-06-10 09:30:00,136.17,137.08,135.83,137.0,57120.0,135.467,136.3723,135.1288,136.2927,57120.0
2024-06-10 10:00:00,136.96,137.07,135.59,135.73,87087.0,136.2529,136.3624,134.89,135.0293,87087.0
2024-06-10 11:00:00,135.69,135.73,135.25,135.53,68206.0,134.9895,135.0293,134.5518,134.8303,68206.0
2024-06-10 12:00:00,135.48,135.82,135.35,135.62,58187.0,134.7806,135.1188,134.6513,134.9199,58187.0
2024-06-10 13:00:00,135.62,135.95,135.55,135.59,78851.0,134.9199,135.2482,134.8502,134.89,78851.0
2024-06-10 14:00:00,135.59,135.71,135.28,135.61,52238.0,134.89,135.0094,134.5816,134.9099,52238.0
2024-06-10 15:00:00,135.61,136.3,135.53,136.23,355378.0,134.9099,135.5964,134.8303,135.5267,355378.0
2024-06-11 09:30:00,135.32,136.17,134.79,135.51,154032.0,134.6214,135.467,134.0941,134.8104,154032.0
2024-06-11 10:00:00,135.55,135.76,135.31,135.57,127532.0,134.8502,135.0591,134.6115,134.8701,127532.0
2024-06-11 11:00:00,135.56,135.83,135.26,135.81,86515.0,134.8602,135.1288,134.5617,135.1089,86515.0
2024-06-11 12:00:00,135.79,136.53,135.68,136.38,61239.0,135.089,135.8252,134.9796,135.6759,61239.0
2024-06-11 13:00:00,136.37,137.15,136.33,137.14,103225.0,135.666,136.442,135.6262,136.432,103225.0
2024-06-11 14:00:00,137.13,137.56,136.9,136.93,154937.0,136.4221,136.8498,136.1933,136.2231,154937.0
2024-06-11 15:00:00,136.92,137.17,136.47,136.67,388262.0,136.2132,136.4619,135.7655,135.9644,388262.0
2024-06-12 09:30:00,136.88,137.83,136.57,137.61,98888.0,136.1734,137.1185,135.865,136.8996,98888.0
2024-06-12 10:00:00,137.53,137.53,136.13,136.78,106604.0,136.82,136.82,135.4272,136.0739,106604.0
2024-06-12 11:00:00,136.75,136.78,136.27,136.36,83936.0,136.044,136.0739,135.5665,135.656,83936.0
2024-06-12 12:00:00,136.35,136.43,135.75,135.76,148935.0,135.6461,135.7257,135.0492,135.0591,148935.0
2024-06-12 13:00:00,135.75,136.14,135.64,136.03,157870.0,135.0492,135.4372,134.9398,135.3277,157870.0
2024-06-12 14:00:00,136.0,136.02,135.56,135.92,119289.0,135.2979,135.3178,134.8602,135.2183,119289.0
2024-06-12 15:00:00,135.92,136.19,135.54,135.63,312968.0,135.2183,135.4869,134.8403,134.9298,312968.0
2024-06-13 09:30:00,135.62,138.07,135.48,137.61,140087.0,134.9199,137.3572,134.7806,136.8996,140087.0
2024-06-13 10:00:00,137.58,137.71,136.4,136.56,141122.0,136.8697,136.9991,135.6958,135.855,141122.0
2024-06-13 11:00:00,136.62,136.65,135.95,136.08,88655.0,135.9147,135.9445,135.2482,135.3775,88655.0
2024-06-13 12:00:00,136.04,136.21,135.86,135.93,98627.0,135.3377,135.5068,135.1586,135.2283,98627.0
2024-06-13 13:00:00,135.92,136.05,135.65,135.75,128861.0,135.2183,135.3476,134.9497,135.0492,128861.0
2024-06-13 14:00:00,135.71,136.01,135.42,135.44,79554.0,135.0094,135.3079,134.7209,134.7408,79554.0
2024-06-13 15:00:00,135.43,136.54,135.4,135.84,348388.0,134.7308,135.8351,134.701,135.1387,348388.0
2024-06-14 09:30:00,135.8,135.85,135.08,135.37,49371.0,135.0989,135.1487,134.3827,134.6712,49371.0
2024-06-14 10:00:00,135.3,135.96,135.24,135.73,161254.0,134.6015,135.2581,134.5418,135.0293,161254.0
2024-06-14 11:00:00,135.73,135.92,135.33,135.57,158839.0,135.0293,135.2183,134.6314,134.8701,158839.0
2024-06-14 12:00:00,135.57,135.87,135.46,135.63,64184.0,134.8701,135.1686,134.7607,134.9298,64184.0
2024-06-14 13:00:00,135.62,135.71,135.31,135.54,71536.0,134.9199,135.0094,134.6115,134.8403,71536.0
2024-06-14 14:00:00,135.54,136.13,135.39,136.02,106584.0,134.8403,135.4272,134.6911,135.3178,106584.0
2024-06-14 15:00:00,136.03,136.25,135.77,135.96,238173.0,135.3277,135.5466,135.0691,135.2581,238173.0
2024-06-17 09:30:00,135.63,135.99,135.01,135.86,85909.0,134.9298,135.288,134.313,135.1586,85909.0
2024-06-17 10:00:00,135.85,136.81,135.75,136.58,118778.0,135.1487,136.1037,135.0492,135.8749,118778.0
2024-06-17 11:00:00,136.54,136.55,136.05,136.17,109498.0,135.8351,135.8451,135.3476,135.467,109498.0
2024-06-17 12:00:00,136.2,136.63,136.15,136.49,80881.0,135.4969,135.9247,135.4471,135.7854,80881.0
2024-06-17 13:00:00,136.45,136.93,136.4,136.77,95765.0,135.7456,136.2231,135.6958,136.0639,95765.0
2024-06-17 14:00:00,136.77,136.99,136.74,136.88,86412.0,136.0639,136.2828,136.0341,136.1734,86412.0
2024-06-17 15:00:00,136.88,137.61,136.85,137.54,284658.0,136.1734,136.8996,136.1435,136.83,284658.0
2024-06-18 09:30:00,137.58,138.14,137.05,137.13,52287.0,136.8697,137.4269,136.3425,136.4221,52287.0
2024-06-18 10:00:00,137.11,137.41,136.76,136.95,77207.0,136.4022,136.7006,136.054,136.243,77207.0
2024-06-18 11:00:00,137.0,137.32,136.97,137.2,67284.0,136.2927,136.6111,136.2629,136.4917,67284.0
2024-06-18 12:00:00,137.22,137.45,137.1,137.4,32162.0,136.5116,136.7404,136.3922,136.6907,32162.0
2024-06-18 13:00:00,137.41,137.62,137.31,137.55,41034.0,136.7006,136.9095,136.6011,136.8399,41034.0
2024-06-18 14:00:00,137.57,137.81,137.5,137.71,66699.0,136.8598,137.0986,136.7902,136.9991,66699.0
2024-06-18 15:00:00,137.73,138.22,137.45,138.16,258068.0,137.019,137.5064,136.7404,137.4468,258068.0
2024-06-20 09:30:00,137.94,137.94,137.04,137.28,78049.0,137.2279,137.2279,136.3325,136.5713,78049.0
2024-06-20 10:00:00,137.28,138.38,137.14,138.22,122399.0,136.5713,137.6656,136.432,137.5064,122399.0
2024-06-20 11:00:00,138.24,138.3,137.65,137.89,135228.0,137.5263,137.586,136.9394,137.1781,135228.0
2024-06-20 12:00:00,137.92,138.4,137.76,138.34,82235.0,137.208,137.6855,137.0488,137.6258,82235.0
2024-06-20 13:00:00,138.33,138.71,138.2,138.22,176203.0,137.6159,137.9939,137.4865,137.5064,176203.0
2024-06-20 14:00:00,138.25,138.26,137.7,137.91,117210.0,137.5363,137.5462,136.9891,137.198,117210.0
2024-06-20 15:00:00,137.94,138.15,137.76,137.88,214452.0,137.2279,137.4368,137.0488,137.1682,214452.0
2024-06-21 09:30:00,138.04,138.54,137.62,138.54,435324.0,137.3274,137.8248,136.9095,137.8248,435324.0
2024-06-21 10:00:00,138.5,138.67,137.51,137.54,78835.0,137.785,137.9541,136.8001,136.83,78835.0
2024-06-21 11:00:00,137.55,137.73,137.24,137.54,72557.0,136.8399,137.019,136.5315,136.83,72557.0
2024-06-21 12:00:00,137.56,137.92,137.33,137.87,77523.0,136.8498,137.208,136.621,137.1582,77523.0
2024-06-21 13:00:00,137.88,138.28,137.84,138.05,56218.0,137.1682,137.5661,137.1284,137.3373,56218.0
2024-06-21 14:00:00,138.05,138.55,138.02,138.42,91030.0,137.3373,137.8347,137.3075,137.7054,91030.0
2024-06-21 15:00:00,138.41,139.15,138.38,139.06,296386.0,137.6955,138.4316,137.6656,138.3421,296386.0
2024-06-24 09:30:00,139.5,141.38,139.29,140.94,187673.0,138.7798,140.6501,138.5709,140.2124,187673.0
2024-06-24 10:00:00,140.9,141.66,140.67,141.65,170022.0,140.1726,140.9287,139.9438,140.9187,170022.0
2024-06-24 11:00:00,141.67,141.78,141.1,141.37,110863.0,140.9386,141.0481,140.3716,140.6402,110863.0
2024-06-24 12:00:00,141.34,141.82,141.3,141.54,85127.0,140.6103,141.0879,140.5705,140.8093,85127.0
2024-06-24 13:00:00,141.55,141.65,141.26,141.34,66866.0,140.8193,140.9187,140.5307,140.6103,66866.0
2024-06-24 14:00:00,141.35,141.7,141.25,141.57,65256.0,140.6203,140.9685,140.5208,140.8391,65256.0
2024-06-24 15:00:00,141.6,141.65,141.01,141.23,274430.0,140.869,140.9187,140.282,140.5009,274430.0
2024-06-25 09:30:00,141.01,141.25,140.47,140.48,53272.0,140.282,140.5208,139.7448,139.7548,53272.0
2024-06-25 10:00:00,140.53,141.0,140.21,140.56,134106.0,139.8045,140.2721,139.4862,139.8344,134106.0
2024-06-25 11:00:00,140.57,140.57,139.76,139.98,76182.0,139.8443,139.8443,139.0385,139.2574,76182.0
2024-06-25 12:00:00,139.92,140.07,139.56,139.69,43398.0,139.1977,139.3469,138.8395,138.9689,43398.0
2024-06-25 13:00:00,139.71,139.74,139.48,139.59,43035.0,138.9888,139.0186,138.7599,138.8694,43035.0
2024-06-25 14:00:00,139.59,139.92,139.53,139.86,68943.0,138.8694,139.1977,138.8097,139.138,68943.0
2024-06-25 15:00:00,139.85,140.69,139.84,140.59,226046.0,139.128,139.9637,139.1181,139.8642,226046.0
2024-06-26 09:30:00,140.22,141.06,139.88,140.52,57033.0,139.4961,140.3318,139.1579,139.7946,57033.0
2024-06-26 10:00:00,140.47,140.5,139.96,140.29,85471.0,139.7448,139.7747,139.2375,139.5658,85471.0
2024-06-26 11:00:00,140.29,140.49,140.12,140.44,89281.0,139.5658,139.7647,139.3966,139.715,89281.0
2024-06-26 12:00:00,140.44,140.53,140.32,140.52,63497.0,139.715,139.8045,139.5956,139.7946,63497.0
2024-06-26 13:00:00,140.56,140.74,140.29,140.46,55095.0,139.8344,140.0134,139.5658,139.7349,55095.0
2024-06-26 14:00:00,140.45,140.71,140.37,140.64,69534.0,139.7249,139.9836,139.6453,139.9139,69534.0
2024-06-26 15:00:00,140.65,140.8,140.43,140.57,233213.0,139.9239,140.0731,139.705,139.8443,233213.0
2024-06-27 09:30:00,141.21,141.21,140.46,140.92,50221.0,140.481,140.481,139.7349,140.1925,50221.0
2024-06-27 10:00:00,140.93,140.94,140.3,140.45,70388.0,140.2025,140.2124,139.5757,139.7249,70388.0
2024-06-27 11:00:00,140.45,140.62,140.19,140.49,84619.0,139.7249,139.8941,139.4663,139.7647,84619.0
2024-06-27 12:00:00,140.56,140.64,140.2,140.24,41983.0,139.8344,139.9139,139.4762,139.516,41983.0
2024-06-27 13:00:00,140.22,140.3,139.82,139.93,51483.0,139.4961,139.5757,139.0982,139.2076,51483.0
2024-06-27 14:00:00,139.93,139.93,139.57,139.58,70072.0,139.2076,139.2076,138.8495,138.8594,70072.0
2024-06-27 15:00:00,139.58,139.8,139.3,139.53,240453.0,138.8594,139.0783,138.5809,138.8097,240453.0
2024-06-28 09:30:00,139.9,140.5,139.64,140.12,86703.0,139.1778,139.7747,138.9191,139.3966,86703.0
2024-06-28 10:00:00,140.15,140.45,139.97,140.2,83243.0,139.4265,139.7249,139.2474,139.4762,83243.0
2024-06-28 11:00:00,140.19,140.19,139.8,139.88,78178.0,139.4663,139.4663,139.0783,139.1579,78178.0
2024-06-28 12:00:00,139.82,139.84,139.27,139.37,68025.0,139.0982,139.1181,138.551,138.6505,68025.0
2024-06-28 13:00:00,139.37,139.62,139.24,139.54,66300.0,138.6505,138.8992,138.5212,138.8196,66300.0
2024-06-28 14:00:00,139.56,139.56,139.17,139.31,77699.0,138.8395,138.8395,138.4515,138.5908,77699.0
2024-06-28 15:00:00,139.28,139.5,138.78,139.39,337642.0,138.561,138.7798,138.0636,138.6704,337642.0
2024-07-01 09:30:00,139.71,139.71,138.82,138.82,79860.0,138.9888,138.9888,138.1033,138.1033,79860.0
2024-07-01 10:00:00,138.88,139.0,137.77,138.07,66115.0,138.163,138.2824,137.0588,137.3572,66115.0
2024-07-01 11:00:00,138.07,138.12,137.48,137.99,61796.0,137.3572,137.407,136.7703,137.2776,61796.0
2024-07-01 12:00:00,138.03,138.03,137.27,137.33,74226.0,137.3174,137.3174,136.5613,136.621,74226.0
2024-07-01 13:00:00,137.36,137.88,137.15,137.55,78497.0,136.6509,137.1682,136.442,136.8399,78497.0
2024-07-01 14:00:00,137.52,137.66,137.28,137.39,38959.0,136.8101,136.9493,136.5713,136.6807,38959.0
2024-07-01 15:00:00,137.39,137.76,137.11,137.3,144373.0,136.6807,137.0488,136.4022,136.5912,144373.0
2024-07-02 09:30:00,137.89,138.2,137.47,137.8,68722.0,137.1781,137.4865,136.7603,137.0886,68722.0
2024-07-02 10:00:00,137.82,138.24,137.49,138.2,63035.0,137.1085,137.5263,136.7802,137.4865,63035.0
2024-07-02 11:00:00,138.23,138.42,137.75,137.99,44964.0,137.5164,137.7054,137.0389,137.2776,44964.0
2024-07-02 12:00:00,138.0,138.2,137.97,138.03,25940.0,137.2876,137.4865,137.2577,137.3174,25940.0
2024-07-02 13:00:00,138.06,138.36,137.96,138.21,30776.0,137.3473,137.6457,137.2478,137.4965,30776.0
2024-07-02 14:00:00,138.26,138.62,138.19,138.54,114257.0,137.5462,137.9044,137.4766,137.8248,114257.0
2024-07-02 15:00:00,138.54,138.94,138.43,138.91,220037.0,137.8248,138.2227,137.7154,138.1929,220037.0
2024-07-03 09:30:00,139.09,139.42,138.4,138.6,56492.0,138.372,138.7002,137.6855,137.8845,56492.0
2024-07-03 10:00:00,138.7,138.7,138.13,138.27,79411.0,137.984,137.984,137.4169,137.5562,79411.0
2024-07-03 11:00:00,138.24,138.66,138.11,138.6,89222.0,137.5263,137.9442,137.397,137.8845,89222.0
2024-07-03 12:00:00,138.58,138.74,138.24,138.67,123204.0,137.8646,138.0238,137.5263,137.9541,123204.0
2024-07-05 09:30:00,138.03,138.32,137.28,138.1,50096.0,137.3174,137.6059,136.5713,137.3871,50096.0
2024-07-05 10:00:00,138.1,138.44,137.92,137.99,54951.0,137.3871,137.7253,137.208,137.2776,54951.0
2024-07-05 11:00:00,137.98,138.14,137.72,137.95,73219.0,137.2677,137.4269,137.009,137.2378,73219.0
2024-07-05 12:00:00,137.97,138.13,137.8,137.96,49165.0,137.2577,137.4169,137.0886,137.2478,49165.0
2024-07-05 13:00:00,137.97,138.12,137.78,138.02,33859.0,137.2577,137.407,137.0687,137.3075,33859.0
2024-07-05 14:00:00,138.04,138.16,137.78,137.83,39750.0,137.3274,137.4468,137.0687,137.1185,39750.0
2024-07-05 15:00:00,137.83,138.36,137.64,138.25,185460.0,137.1185,137.6457,136.9294,137.5363,185460.0
2024-07-08 09:30:00,138.04,138.4,137.56,137.69,56456.0,137.3274,137.6855,136.8498,136.9792,56456.0
2024-07-08 10:00:00,137.65,137.89,137.19,137.72,142247.0,136.9394,137.1781,136.4818,137.009,142247.0
2024-07-08 11:00:00,137.74,138.09,137.61,137.86,58182.0,137.0289,137.3771,136.8996,137.1483,58182.0
2024-07-08 12:00:00,137.84,138.86,137.8,138.79,59952.0,137.1284,138.1431,137.0886,138.0735,59952.0
2024-07-08 13:00:00,138.82,139.08,138.72,138.75,49990.0,138.1033,138.362,138.0039,138.0337,49990.0
2024-07-08 14:00:00,138.74,139.38,138.7,139.33,109823.0,138.0238,138.6605,137.984,138.6107,109823.0
2024-07-08 15:00:00,139.32,139.71,139.09,139.67,286092.0,138.6008,138.9888,138.372,138.949,286092.0
2024-07-09 09:30:00,139.81,139.87,138.82,138.94,69801.0,139.0882,139.1479,138.1033,138.2227,69801.0
2024-07-09 10:00:00,138.84,140.27,138.84,140.01,179523.0,138.1232,139.5459,138.1232,139.2872,179523.0
2024-07-09 11:00:00,139.97,140.12,139.03,139.12,98882.0,139.2474,139.3966,138.3123,138.4018,98882.0
2024-07-09 12:00:00,139.1,140.09,139.02,139.88,111993.0,138.3819,139.3668,138.3023,139.1579,111993.0
2024-07-09 13:00:00,139.87,140.72,139.87,140.72,82530.0,139.1479,139.9935,139.1479,139.9935,82530.0
2024-07-09 14:00:00,140.73,141.54,140.63,141.54,177553.0,140.0035,140.8093,139.904,140.8093,177553.0
2024-07-09 15:00:00,141.55,141.83,140.45,140.57,322525.0,140.8193,141.0978,139.7249,139.8443,322525.0
2024-07-10 09:30:00,141.01,141.5,140.37,140.66,62916.0,140.282,140.7695,139.6453,139.9338,62916.0
2024-07-10 10:00:00,140.63,143.13,140.55,142.51,349751.0,139.904,142.3911,139.8244,141.7743,349751.0
2024-07-10 11:00:00,142.52,142.56,141.94,142.28,134561.0,141.7842,141.824,141.2072,141.5455,134561.0
2024-07-10 12:00:00,142.3,143.3,142.21,143.23,176437.0,141.5654,142.5602,141.4758,142.4906,176437.0
2024-07-10 13:00:00,143.25,143.55,143.2,143.5,98923.0,142.5105,142.8089,142.4607,142.7592,98923.0
2024-07-10 14:00:00,143.48,143.88,143.09,143.29,230876.0,142.7393,143.1372,142.3513,142.5503,230876.0
2024-07-10 15:00:00,143.28,144.4,143.19,144.08,445725.0,142.5403,143.6545,142.4508,143.3362,445725.0
2024-07-11 09:30:00,144.17,146.48,143.74,146.16,144330.0,143.4257,145.7238,142.9979,145.4055,144330.0
2024-07-11 10:00:00,146.09,146.7,145.41,145.41,206236.0,145.3358,145.9427,144.6593,144.6593,206236.0
2024-07-11 11:00:00,145.44,146.26,144.54,145.97,186918.0,144.6892,145.5049,143.7938,145.2164,186918.0
2024-07-11 12:00:00,145.93,146.66,145.75,145.95,202844.0,145.1766,145.9029,144.9976,145.1965,202844.0
2024-07-11 13:00:00,145.95,146.07,145.43,145.75,109898.0,145.1965,145.3159,144.6792,144.9976,109898.0
2024-07-11 14:00:00,145.73,146.07,145.25,145.42,98491.0,144.9777,145.3159,144.5002,144.6693,98491.0
2024-07-11 15:00:00,145.4,145.42,144.78,145.3,332165.0,144.6494,144.6693,144.0326,144.5499,332165.0
2024-07-12 09:30:00,145.9,146.94,145.45,146.71,102362.0,145.1468,146.1814,144.6991,145.9526,102362.0
2024-07-12 10:00:00,146.72,147.41,145.78,146.54,199619.0,145.9626,146.649,145.0274,145.7835,199619.0
2024-07-12 11:00:00,146.56,146.85,145.54,145.54,142005.0,145.8034,146.0919,144.7887,144.7887,142005.0
2024-07-12 12:00:00,145.49,145.75,144.82,145.24,83015.0,144.7389,144.9976,144.0724,144.4902,83015.0
2024-07-12 13:00:00,145.22,146.29,145.11,146.1,70379.0,144.4703,145.5348,144.3609,145.3458,70379.0
2024-07-12 14:00:00,146.1,146.35,145.68,146.0,111562.0,145.3458,145.5945,144.9279,145.2463,111562.0
2024-07-12 15:00:00,146.01,146.07,145.4,145.7,308538.0,145.2562,145.3159,144.6494,144.9478,308538.0
2024-07-15 09:30:00,145.0,146.68,144.69,145.61,159909.0,144.2514,145.9228,143.943,144.8583,159909.0
2024-07-15 10:00:00,145.61,145.61,144.88,145.55,147858.0,144.8583,144.8583,144.1321,144.7986,147858.0
2024-07-15 11:00:00,145.6,145.76,144.77,145.01,130517.0,144.8483,145.0075,144.0226,144.2614,130517.0
2024-07-15 12:00:00,145.04,145.06,144.59,144.72,88684.0,144.2912,144.3111,143.8436,143.9729,88684.0
2024-07-15 13:00:00,144.72,144.85,143.82,143.97,128251.0,143.9729,144.1022,143.0775,143.2268,128251.0
2024-07-15 14:00:00,143.99,144.18,143.81,143.96,112730.0,143.2467,143.4357,143.0676,143.2168,112730.0
2024-07-15 15:00:00,143.98,145.05,143.95,145.0,386809.0,143.2367,144.3012,143.2069,144.2514,386809.0
2024-07-16 09:30:00,146.24,147.33,145.58,146.83,136419.0,145.485,146.5694,144.8284,146.072,136419.0
2024-07-16 10:00:00,146.97,147.47,146.35,146.56,171381.0,146.2113,146.7087,145.5945,145.8034,171381.0
2024-07-16 11:00:00,146.54,146.67,146.16,146.37,133850.0,145.7835,145.9128,145.4055,145.6144,133850.0
2024-07-16 12:00:00,146.39,147.2,146.26,147.06,126587.0,145.6343,146.4401,145.5049,146.3008,126587.0
2024-07-16 13:00:00,147.07,147.08,145.77,146.2,74291.0,146.3108,146.3207,145.0175,145.4452,74291.0
2024-07-16 14:00:00,146.17,146.33,145.74,146.21,102678.0,145.4154,145.5746,144.9876,145.4552,102678.0
2024-07-16 15:00:00,146.2,147.0,146.14,146.66,285247.0,145.4452,146.2411,145.3856,145.9029,285247.0
2024-07-17 09:30:00,146.87,147.59,146.24,146.78,100512.0,146.1118,146.8281,145.485,146.0223,100512.0
2024-07-17 10:00:00,146.8,147.59,146.62,147.0,158812.0,146.0421,146.8281,145.8631,146.2411,158812.0
2024-07-17 11:00:00,146.93,147.81,146.76,147.66,138690.0,146.1715,147.0469,146.0024,146.8977,138690.0
2024-07-17 12:00:00,147.65,148.23,147.65,147.78,124536.0,146.8878,147.4648,146.8878,147.0171,124536.0
2024-07-17 13:00:00,147.76,147.78,146.82,146.97,173214.0,146.9972,147.0171,146.062,146.2113,173214.0
2024-07-17 14:00:00,147.0,147.43,146.9,147.26,108212.0,146.2411,146.6689,146.1416,146.4998,108212.0
2024-07-17 15:00:00,147.23,147.23,146.37,147.0,523376.0,146.4699,146.4699,145.6144,146.2411,523376.0
2024-07-18 09:30:00,147.25,147.45,146.51,147.03,104488.0,146.4898,146.6888,145.7536,146.271,104488.0
2024-07-18 10:00:00,147.03,147.52,146.48,147.17,389529.0,146.271,146.7584,145.7238,146.4102,389529.0
2024-07-18 11:00:00,147.14,147.68,146.53,146.53,143821.0,146.3804,146.9176,145.7735,145.7735,143821.0
2024-07-18 12:00:00,146.53,146.61,145.39,145.56,133894.0,145.7735,145.8531,144.6394,144.8085,133894.0
2024-07-18 13:00:00,145.56,146.55,145.51,146.42,130703.0,144.8085,145.7934,144.7588,145.6641,130703.0
2024-07-18 14:00:00,146.43,146.73,146.36,146.54,128590.0,145.6741,145.9725,145.6044,145.7835,128590.0
2024-07-18 15:00:00,146.55,147.13,146.11,146.5,265052.0,145.7934,146.3704,145.3557,145.7437,265052.0
2024-07-19 09:30:00,146.11,146.11,144.42,145.01,234135.0,145.3557,145.3557,143.6744,144.2614,234135.0
2024-07-19 10:00:00,145.03,145.06,140.98,141.59,362951.0,144.2813,144.3111,140.2522,140.859,362951.0
2024-07-19 11:00:00,141.63,142.31,141.33,141.4,133530.0,140.8988,141.5753,140.6004,140.67,133530.0
2024-07-19 12:00:00,141.43,141.54,140.6,140.8,147229.0,140.6999,140.8093,139.8742,140.0731,147229.0
2024-07-19 13:00:00,140.81,141.47,140.53,141.41,138693.0,140.0831,140.7397,139.8045,140.68,138693.0
2024-07-19 14:00:00,141.42,141.78,140.29,140.47,167976.0,140.6899,141.0481,139.5658,139.7448,167976.0
2024-07-19 15:00:00,140.48,140.85,140.09,140.18,575953.0,139.7548,140.1229,139.3668,139.4563,575953.0
2024-07-22 09:30:00,140.85,143.15,140.73,142.5,113669.0,140.1229,142.411,140.0035,141.7643,113669.0
2024-07-22 10:00:00,142.47,143.7,141.82,143.63,219760.0,141.7345,142.9582,141.0879,142.8885,219760.0
2024-07-22 11:00:00,143.62,143.76,142.39,142.53,141253.0,142.8786,143.0178,141.6549,141.7942,141253.0
2024-07-22 12:00:00,142.57,142.88,142.02,142.85,87087.0,141.834,142.1424,141.2868,142.1125,87087.0
2024-07-22 13:00:00,142.88,143.67,142.88,143.34,60889.0,142.1424,142.9283,142.1424,142.6,60889.0
2024-07-22 14:00:00,143.35,144.2,143.23,143.49,168401.0,142.61,143.4556,142.4906,142.7492,168401.0
2024-07-22 15:00:00,143.38,144.0,143.06,143.27,418838.0,142.6398,143.2566,142.3215,142.5304,418838.0
2024-07-23 09:30:00,142.06,142.57,141.08,141.68,92777.0,141.3266,141.834,140.3517,140.9486,92777.0
2024-07-23 10:00:00,141.73,141.74,140.66,141.06,103643.0,140.9983,141.0083,139.9338,140.3318,103643.0
2024-07-23 11:00:00,141.03,141.87,141.03,141.66,78164.0,140.3019,141.1376,140.3019,140.9287,78164.0
2024-07-23 12:00:00,141.66,141.96,141.13,141.52,202958.0,140.9287,141.2271,140.4014,140.7894,202958.0
2024-07-23 13:00:00,141.5,142.15,141.35,142.12,194473.0,140.7695,141.4162,140.6203,141.3863,194473.0
2024-07-23 14:00:00,142.14,142.4,141.87,141.94,143026.0,141.4062,141.6649,141.1376,141.2072,143026.0
2024-07-23 15:00:00,141.89,142.2,141.73,142.01,274556.0,141.1575,141.4659,140.9983,141.2769,274556.0
2024-07-24 09:30:00,142.12,142.82,141.63,142.0,69534.0,141.3863,142.0827,140.8988,141.2669,69534.0
2024-07-24 10:00:00,141.99,142.07,141.23,141.67,177157.0,141.257,141.3366,140.5009,140.9386,177157.0
2024-07-24 11:00:00,141.63,142.05,141.32,141.96,158468.0,140.8988,141.3167,140.5904,141.2271,158468.0
2024-07-24 12:00:00,141.91,142.21,141.85,142.04,63681.0,141.1774,141.4758,141.1177,141.3067,63681.0
2024-07-24 13:00:00,142.01,142.11,141.38,141.58,179811.0,141.2769,141.3764,140.6501,140.8491,179811.0
2024-07-24 14:00:00,141.56,141.77,141.39,141.63,133265.0,140.8292,141.0381,140.6601,140.8988,133265.0
2024-07-24 15:00:00,141.6,141.78,140.95,141.17,420119.0,140.869,141.0481,140.2223,140.4412,420119.0
2024-07-25 09:30:00,142.24,142.86,141.49,142.69,110881.0,141.5057,142.1225,140.7596,141.9534,110881.0
2024-07-25 10:00:00,142.64,143.12,142.13,142.47,206097.0,141.9036,142.3811,141.3963,141.7345,206097.0
2024-07-25 11:00:00,142.49,142.58,141.76,142.38,162137.0,141.7544,141.8439,141.0282,141.645,162137.0
2024-07-25 12:00:00,142.39,143.02,142.3,142.78,66729.0,141.6549,142.2817,141.5654,142.0429,66729.0
2024-07-25 13:00:00,142.74,143.15,142.48,142.78,143003.0,142.0031,142.411,141.7445,142.0429,143003.0
2024-07-25 14:00:00,142.77,142.85,142.26,142.44,187234.0,142.033,142.1125,141.5256,141.7047,187234.0
2024-07-25 15:00:00,142.48,142.83,141.44,141.81,600229.0,141.7445,142.0926,140.7098,141.0779,600229.0
2024-07-26 09:30:00,141.62,143.6,141.62,142.99,134740.0,140.8889,142.8587,140.8889,142.2518,134740.0
2024-07-26 10:00:00,143.0,143.76,142.6,143.47,113161.0,142.2618,143.0178,141.8638,142.7293,113161.0
2024-07-26 11:00:00,143.48,144.13,143.3,144.09,96869.0,142.7393,143.3859,142.5602,143.3461,96869.0
2024-07-26 12:00:00,144.12,144.44,143.75,144.39,167918.0,143.376,143.6943,143.0079,143.6446,167918.0
2024-07-26 13:00:00,144.42,144.82,144.09,144.25,148653.0,143.6744,144.0724,143.3461,143.5053,148653.0
2024-07-26 14:00:00,144.27,145.0,144.16,144.72,152697.0,143.5252,144.2514,143.4158,143.9729,152697.0
2024-07-26 15:00:00,144.7,145.49,144.59,145.2,440232.0,143.953,144.7389,143.8436,144.4504,440232.0
2024-07-29 09:30:00,145.0,146.5,145.0,146.48,93423.0,144.2514,145.7437,144.2514,145.7238,93423.0
2024-07-29 10:00:00,146.49,147.09,146.07,146.52,368612.0,145.7337,146.3307,145.3159,145.7636,368612.0
2024-07-29 11:00:00,146.5,147.5,146.48,147.49,208163.0,145.7437,146.7385,145.7238,146.7286,208163.0
2024-07-29 12:00:00,147.5,147.87,147.16,147.58,138920.0,146.7385,147.1066,146.4003,146.8181,138920.0
2024-07-29 13:00:00,147.59,147.85,147.01,147.03,176991.0,146.8281,147.0867,146.2511,146.271,176991.0
2024-07-29 14:00:00,147.0,147.19,146.79,147.03,138559.0,146.2411,146.4301,146.0322,146.271,138559.0
2024-07-29 15:00:00,147.0,147.98,147.0,147.85,429005.0,146.2411,147.2161,146.2411,147.0867,429005.0
2024-07-30 09:30:00,148.1,150.49,147.83,150.33,204099.0,147.3354,149.7131,147.0668,149.5539,204099.0
2024-07-30 10:00:00,150.3,150.91,149.59,149.9,412756.0,149.5241,150.1309,148.8177,149.1261,412756.0
2024-07-30 11:00:00,149.91,150.22,148.11,148.86,411830.0,149.1361,149.4445,147.3454,148.0915,411830.0
2024-07-30 12:00:00,148.88,148.98,148.46,148.53,117355.0,148.1114,148.2109,147.6936,147.7632,117355.0
2024-07-30 13:00:00,148.51,149.34,148.25,148.59,217798.0,147.7433,148.569,147.4847,147.8229,217798.0
2024-07-30 14:00:00,148.58,149.33,148.56,148.91,179146.0,147.813,148.5591,147.7931,148.1413,179146.0
2024-07-30 15:00:00,148.88,149.37,148.41,149.06,623039.0,148.1114,148.5989,147.6438,148.2905,623039.0
2024-07-31 09:30:00,151.0,151.0,147.28,147.61,363242.0,150.2205,150.2205,146.5197,146.848,363242.0
2024-07-31 10:00:00,147.47,150.8,146.68,150.72,415400.0,146.7087,150.0215,145.9228,149.9419,415400.0
2024-07-31 11:00:00,150.71,153.51,150.49,152.19,349289.0,149.932,152.7175,149.7131,151.4043,349289.0
2024-07-31 12:00:00,152.05,152.61,150.55,151.5,166888.0,151.265,151.8222,149.7728,150.7179,166888.0
2024-07-31 13:00:00,151.46,153.21,151.39,152.9,268083.0,150.6781,152.4191,150.6085,152.1107,268083.0
2024-07-31 14:00:00,152.77,153.27,151.73,152.94,243427.0,151.9813,152.4787,150.9467,152.1505,243427.0
2024-07-31 15:00:00,152.94,153.1,150.82,150.99,661702.0,152.1505,152.3096,150.0414,150.2105,661702.0
2024-08-01 09:30:00,150.73,150.95,146.82,147.77,206831.0,149.9519,150.1707,146.062,147.0071,206831.0
2024-08-01 10:00:00,147.7,149.75,147.62,148.02,196555.0,146.9375,148.9769,146.8579,147.2559,196555.0
2024-08-01 11:00:00,147.93,148.91,147.93,148.55,136411.0,147.1663,148.1413,147.1663,147.7831,136411.0
2024-08-01 12:00:00,148.58,148.76,147.84,148.22,182709.0,147.813,147.992,147.0768,147.4548,182709.0
2024-08-01 13:00:00,148.15,148.27,146.66,147.23,117586.0,147.3852,147.5046,145.9029,146.4699,117586.0
2024-08-01 14:00:00,147.23,147.47,146.5,147.0,184198.0,146.4699,146.7087,145.7437,146.2411,184198.0
2024-08-01 15:00:00,147.03,148.53,146.96,148.38,422165.0,146.271,147.7632,146.2013,147.614,422165.0
2024-08-02 09:30:00,148.11,150.13,147.82,149.9,107635.0,147.3454,149.355,147.0569,149.1261,107635.0
2024-08-02 10:00:00,149.9,149.96,147.24,147.26,159791.0,149.1261,149.1858,146.4799,146.4998,159791.0
2024-08-02 11:00:00,147.24,148.51,146.68,148.38,122703.0,146.4799,147.7433,145.9228,147.614,122703.0
2024-08-02 12:00:00,148.38,148.94,148.35,148.63,55423.0,147.614,148.1711,147.5841,147.8627,55423.0
2024-08-02 13:00:00,148.53,148.53,147.76,147.98,37832.0,147.7632,147.7632,146.9972,147.2161,37832.0
2024-08-02 14:00:00,147.96,148.44,147.77,148.03,72887.0,147.1962,147.6737,147.0071,147.2658,72887.0
2024-08-02 15:00:00,148.08,149.04,147.78,148.91,248558.0,147.3155,148.2706,147.0171,148.1413,248558.0
2024-08-05 09:30:00,146.69,148.04,144.15,145.75,213493.0,145.9327,147.2757,143.4058,144.9976,213493.0
2024-08-05 10:00:00,145.88,146.83,145.0,146.19,154157.0,145.1269,146.072,144.2514,145.4353,154157.0
2024-08-05 11:00:00,146.26,147.81,146.12,147.34,147838.0,145.5049,147.0469,145.3657,146.5794,147838.0
2024-08-05 12:00:00,147.32,147.55,146.47,146.6,118239.0,146.5595,146.7883,145.7139,145.8432,118239.0
2024-08-05 13:00:00,146.58,146.98,145.99,146.28,191627.0,145.8233,146.2212,145.2363,145.5248,191627.0
2024-08-05 14:00:00,146.28,146.4,145.61,145.8,213700.0,145.5248,145.6442,144.8583,145.0473,213700.0
2024-08-05 15:00:00,145.79,146.44,145.49,145.49,511965.0,145.0374,145.684,144.7389,144.7389,511965.0
2024-08-06 09:30:00,146.14,146.73,145.14,146.33,119615.0,145.3856,145.9725,144.3907,145.5746,119615.0
2024-08-06 10:00:00,146.25,146.89,146.03,146.61,128914.0,145.495,146.1317,145.2761,145.8531,128914.0
2024-08-06 11:00:00,146.54,146.8,146.02,146.75,116989.0,145.7835,146.0421,145.2662,145.9924,116989.0
2024-08-06 12:00:00,146.8,147.64,146.02,147.48,189211.0,146.0421,146.8778,145.2662,146.7186,189211.0
2024-08-06 13:00:00,147.44,148.27,147.43,148.2,125544.0,146.6788,147.5046,146.6689,147.4349,125544.0
2024-08-06 14:00:00,148.21,148.28,147.09,147.11,56250.0,147.4449,147.5145,146.3307,146.3505,56250.0
2024-08-06 15:00:00,147.01,147.09,145.65,145.69,214548.0,146.2511,146.3307,144.8981,144.9379,214548.0
2024-08-07 09:30:00,146.24,147.45,146.24,147.07,50252.0,145.485,146.6888,145.485,146.3108,50252.0
2024-08-07 10:00:00,147.14,147.63,146.5,147.04,91018.0,146.3804,146.8679,145.7437,146.2809,91018.0
2024-08-07 11:00:00,147.05,147.15,146.17,146.75,89468.0,146.2909,146.3903,145.4154,145.9924,89468.0
2024-08-07 12:00:00,146.7,147.07,146.02,146.18,55074.0,145.9427,146.3108,145.2662,145.4253,55074.0
2024-08-07 13:00:00,146.13,146.15,145.22,145.3,66601.0,145.3756,145.3955,144.4703,144.5499,66601.0
2024-08-07 14:00:00,145.2,145.34,144.31,144.77,110492.0,144.4504,144.5897,143.565,144.0226,110492.0
2024-08-07 15:00:00,144.78,145.34,144.32,144.36,270013.0,144.0326,144.5897,143.575,143.6147,270013.0
2024-08-08 09:30:00,145.24,146.18,144.75,145.65,57767.0,144.4902,145.4253,144.0027,144.8981,57767.0
2024-08-08 10:00:00,145.65,146.71,145.57,146.48,124597.0,144.8981,145.9526,144.8185,145.7238,124597.0
2024-08-08 11:00:00,146.34,146.5,145.81,146.29,97081.0,145.5845,145.7437,145.0573,145.5348,97081.0
2024-08-08 12:00:00,146.28,146.77,146.02,146.09,73372.0,145.5248,146.0123,145.2662,145.3358,73372.0
2024-08-08 13:00:00,146.1,146.72,145.99,146.67,71557.0,145.3458,145.9626,145.2363,145.9128,71557.0
2024-08-08 14:00:00,146.68,147.13,146.65,146.8,73197.0,145.9228,146.3704,145.8929,146.0421,73197.0
2024-08-08 15:00:00,146.78,147.16,146.36,147.06,189627.0,146.0223,146.4003,145.6044,146.3008,189627.0
2024-08-09 09:30:00,147.08,147.23,145.15,146.3,68624.0,146.3207,146.4699,144.4007,145.5447,68624.0
2024-08-09 10:00:00,146.3,146.97,145.96,146.71,268808.0,145.5447,146.2113,145.2065,145.9526,268808.0
2024-08-09 11:00:00,146.77,146.9,145.97,146.02,198932.0,146.0123,146.1416,145.2164,145.2662,198932.0
2024-08-09 12:00:00,146.09,146.16,145.72,146.15,98605.0,145.3358,145.4055,144.9677,145.3955,98605.0
2024-08-09 13:00:00,146.15,146.74,145.94,146.49,155308.0,145.3955,145.9825,145.1866,145.7337,155308.0
2024-08-09 14:00:00,146.43,146.48,145.98,146.11,87422.0,145.6741,145.7238,145.2264,145.3557,87422.0
2024-08-09 15:00:00,146.13,146.63,146.03,146.53,302571.0,145.3756,145.873,145.2761,145.7735,302571.0
2024-08-12 09:30:00,146.11,147.93,145.83,147.29,70890.0,145.3557,147.1663,145.0772,146.5296,70890.0
2024-08-12 10:00:00,147.24,148.17,147.08,148.15,107758.0,146.4799,147.4051,146.3207,147.3852,107758.0
2024-08-12 11:00:00,148.2,148.2,146.46,147.31,98244.0,147.4349,147.4349,145.7039,146.5495,98244.0
2024-08-12 12:00:00,147.38,147.49,146.56,146.62,65607.0,146.6192,146.7286,145.8034,145.8631,65607.0
2024-08-12 13:00:00,146.55,146.71,146.15,146.25,79126.0,145.7934,145.9526,145.3955,145.495,79126.0
2024-08-12 14:00:00,146.23,146.51,146.16,146.27,82079.0,145.4751,145.7536,145.4055,145.5149,82079.0
2024-08-12 15:00:00,146.32,146.46,145.49,145.87,252998.0,145.5646,145.7039,144.7389,145.1169,252998.0
2024-08-13 09:30:00,146.35,146.87,145.72,146.34,53714.0,145.5945,146.1118,144.9677,145.5845,53714.0
2024-08-13 10:00:00,146.44,147.12,145.97,147.12,150246.0,145.684,146.3605,145.2164,146.3605,150246.0
2024-08-13 11:00:00,147.12,147.44,146.93,147.08,50702.0,146.3605,146.6788,146.1715,146.3207,50702.0
2024-08-13 12:00:00,147.08,147.45,146.9,147.33,37936.0,146.3207,146.6888,146.1416,146.5694,37936.0
2024-08-13 13:00:00,147.31,147.33,147.05,147.19,33644.0,146.5495,146.5694,146.2909,146.4301,33644.0
2024-08-13 14:00:00,147.18,147.23,146.67,146.74,33287.0,146.4202,146.4699,145.9128,145.9825,33287.0
2024-08-13 15:00:00,146.71,147.06,146.38,146.88,205892.0,145.9526,146.3008,145.6243,146.1217,205892.0
2024-08-14 09:30:00,146.38,146.71,145.61,146.53,35773.0,145.6243,145.9526,144.8583,145.7735,35773.0
2024-08-14 10:00:00,146.37,146.68,145.67,146.09,71980.0,145.6144,145.9228,144.918,145.3358,71980.0
2024-08-14 11:00:00,146.11,146.92,146.11,146.84,37732.0,145.3557,146.1615,145.3557,146.0819,37732.0
2024-08-14 12:00:00,146.83,146.95,146.23,146.51,25265.0,146.072,146.1914,145.4751,145.7536,25265.0
2024-08-14 13:00:00,146.43,146.76,146.39,146.71,20680.0,145.6741,146.0024,145.6343,145.9526,20680.0
2024-08-14 14:00:00,146.74,146.81,146.48,146.55,29073.0,145.9825,146.0521,145.7238,145.7934,29073.0
2024-08-14 15:00:00,146.54,146.59,146.08,146.52,104246.0,145.7835,145.8332,145.3259,145.7636,104246.0
2024-08-15 09:30:00,147.58,148.46,147.0,147.78,45079.0,146.8181,147.6936,146.2411,147.0171,45079.0
2024-08-15 10:00:00,147.79,147.92,147.05,147.16,60936.0,147.027,147.1564,146.2909,146.4003,60936.0
2024-08-15 11:00:00,147.16,147.17,146.74,146.8,41195.0,146.4003,146.4102,145.9825,146.0421,41195.0
2024-08-15 12:00:00,146.78,146.88,146.46,146.66,46761.0,146.0223,146.1217,145.7039,145.9029,46761.0
2024-08-15 13:00:00,146.66,147.21,146.61,147.08,24094.0,145.9029,146.45,145.8531,146.3207,24094.0
2024-08-15 14:00:00,147.02,147.15,146.62,146.62,48205.0,146.261,146.3903,145.8631,145.8631,48205.0
2024-08-15 15:00:00,146.59,147.23,146.45,146.98,164547.0,145.8332,146.4699,145.694,146.2212,164547.0
2024-08-16 09:30:00,145.89,146.79,145.74,146.6,134174.0,145.1368,146.0322,144.9876,145.8432,134174.0
2024-08-16 10:00:00,146.6,147.77,146.6,147.38,119338.0,145.8432,147.0071,145.8432,146.6192,119338.0
2024-08-16 11:00:00,147.33,147.93,147.22,147.68,120923.0,146.5694,147.1663,146.46,146.9176,120923.0
2024-08-16 12:00:00,147.68,148.72,147.62,148.64,115459.0,146.9176,147.9522,146.8579,147.8726,115459.0
2024-08-16 13:00:00,148.62,148.79,148.31,148.73,104857.0,147.8528,148.0219,147.5444,147.9622,104857.0
2024-08-16 14:00:00,148.7,148.72,148.17,148.44,65801.0,147.9323,147.9522,147.4051,147.6737,65801.0
2024-08-16 15:00:00,148.43,148.71,148.06,148.39,213480.0,147.6637,147.9423,147.2956,147.6239,213480.0
2024-08-19 09:30:00,147.91,148.5,147.62,148.44,102735.0,147.1464,147.7334,146.8579,147.6737,102735.0
2024-08-19 10:00:00,148.44,148.74,148.2,148.31,187099.0,147.6737,147.9721,147.4349,147.5444,187099.0
2024-08-19 11:00:00,148.31,148.86,148.26,148.44,75358.0,147.5444,148.0915,147.4946,147.6737,75358.0
2024-08-19 12:00:00,148.47,148.99,148.4,148.91,176586.0,147.7035,148.2208,147.6339,148.1413,176586.0
2024-08-19 13:00:00,148.91,149.01,148.86,148.94,49329.0,148.1413,148.2407,148.0915,148.1711,49329.0
2024-08-19 14:00:00,148.94,149.01,148.62,148.89,116906.0,148.1711,148.2407,147.8528,148.1214,116906.0
2024-08-19 15:00:00,148.85,149.72,148.67,149.67,368635.0,148.0816,148.9471,147.9025,148.8973,368635.0
2024-08-20 09:30:00,149.65,149.7,148.81,149.02,35612.0,148.8774,148.9272,148.0418,148.2507,35612.0
2024-08-20 10:00:00,149.05,149.08,148.3,148.43,85511.0,148.2805,148.3104,147.5344,147.6637,85511.0
2024-08-20 11:00:00,148.43,148.91,148.33,148.89,58466.0,147.6637,148.1413,147.5642,148.1214,58466.0
2024-08-20 12:00:00,148.83,148.99,148.67,148.79,31497.0,148.0617,148.2208,147.9025,148.0219,31497.0
2024-08-20 13:00:00,148.77,148.99,148.53,148.94,29941.0,148.002,148.2208,147.7632,148.1711,29941.0
2024-08-20 14:00:00,148.96,149.47,148.8,148.9,48033.0,148.191,148.6984,148.0318,148.1313,48033.0
2024-08-20 15:00:00,148.93,149.26,148.7,149.04,140931.0,148.1612,148.4894,147.9323,148.2706,140931.0
2024-08-21 09:30:00,149.1,149.61,148.87,149.42,84237.0,148.3303,148.8376,148.1015,148.6486,84237.0
2024-08-21 10:00:00,149.5,149.98,149.14,149.34,102572.0,148.7282,149.2057,148.3701,148.569,102572.0
2024-08-21 11:00:00,149.33,149.84,149.13,149.52,40486.0,148.5591,149.0665,148.3601,148.7481,40486.0
2024-08-21 12:00:00,149.48,149.74,149.43,149.61,53323.0,148.7083,148.967,148.6586,148.8376,53323.0
2024-08-21 13:00:00,149.59,149.63,149.39,149.61,40898.0,148.8177,148.8575,148.6188,148.8376,40898.0
2024-08-21 14:00:00,149.6,149.88,149.42,149.86,58975.0,148.8277,149.1062,148.6486,149.0864,58975.0
2024-08-21 15:00:00,149.85,149.9,149.61,149.73,124908.0,149.0764,149.1261,148.8376,148.957,124908.0
2024-08-22 09:30:00,149.12,150.06,149.12,149.21,115818.0,148.3502,149.2853,148.3502,148.4397,115818.0
2024-08-22 10:00:00,149.22,149.38,148.68,148.77,91404.0,148.4497,148.6088,147.9124,148.002,91404.0
2024-08-22 11:00:00,148.83,148.88,147.95,148.06,50109.0,148.0617,148.1114,147.1862,147.2956,50109.0
2024-08-22 12:00:00,148.05,148.19,147.55,147.58,61211.0,147.2857,147.425,146.7883,146.8181,61211.0
2024-08-22 13:00:00,147.64,147.83,146.84,146.88,64091.0,146.8778,147.0668,146.0819,146.1217,64091.0
2024-08-22 14:00:00,146.89,147.46,146.73,147.27,67054.0,146.1317,146.6987,145.9725,146.5097,67054.0
2024-08-22 15:00:00,147.28,147.63,146.89,147.08,224994.0,146.5197,146.8679,146.1317,146.3207,224994.0
2024-08-23 09:30:00,148.37,148.51,147.41,147.78,39759.0,147.604,147.7433,146.649,147.0171,39759.0
2024-08-23 10:00:00,147.84,148.41,146.46,147.03,119820.0,147.0768,147.6438,145.7039,146.271,119820.0
2024-08-23 11:00:00,147.14,147.81,146.97,147.16,61078.0,146.3804,147.0469,146.2113,146.4003,61078.0
2024-08-23 12:00:00,147.18,147.18,146.17,146.53,63626.0,146.4202,146.4202,145.4154,145.7735,63626.0
2024-08-23 13:00:00,146.5,146.54,146.15,146.4,63309.0,145.7437,145.7835,145.3955,145.6442,63309.0
2024-08-23 14:00:00,146.41,146.94,146.36,146.79,79893.0,145.6542,146.1814,145.6044,146.0322,79893.0
2024-08-23 15:00:00,146.81,147.68,146.68,147.62,198618.0,146.0521,146.9176,145.9228,146.8579,198618.0
2024-08-26 09:30:00,147.51,149.23,147.48,149.02,66846.0,146.7485,148.4596,146.7186,148.2507,66846.0
2024-08-26 10:00:00,149.03,149.4,148.77,148.99,97581.0,148.2606,148.6287,148.002,148.2208,97581.0
2024-08-26 11:00:00,148.95,149.17,148.62,148.97,79890.0,148.181,148.3999,147.8528,148.2009,79890.0
2024-08-26 12:00:00,148.94,149.16,148.75,149.09,51764.0,148.1711,148.39,147.9821,148.3203,51764.0
2024-08-26 13:00:00,149.09,149.48,148.78,148.86,54172.0,148.3203,148.7083,148.0119,148.0915,54172.0
2024-08-26 14:00:00,148.84,149.15,148.63,148.92,56565.0,148.0716,148.38,147.8627,148.1512,56565.0
2024-08-26 15:00:00,148.94,148.98,148.4,148.59,272768.0,148.1711,148.2109,147.6339,147.8229,272768.0
2024-08-27 09:30:00,148.47,149.7,148.38,149.12,69152.0,147.7035,148.9272,147.614,148.3502,69152.0
2024-08-27 10:00:00,149.14,149.65,148.85,148.94,75511.0,148.3701,148.8774,148.0816,148.1711,75511.0
2024-08-27 11:00:00,148.95,149.37,148.82,149.0,113324.0,148.181,148.5989,148.0517,148.2308,113324.0
2024-08-27 12:00:00,149.0,149.11,148.82,148.98,68712.0,148.2308,148.3402,148.0517,148.2109,68712.0
2024-08-27 13:00:00,149.02,149.26,148.97,149.09,48999.0,148.2507,148.4894,148.2009,148.3203,48999.0
2024-08-27 14:00:00,149.09,149.23,149.06,149.17,57751.0,148.3203,148.4596,148.2905,148.3999,57751.0
2024-08-27 15:00:00,149.18,149.37,148.97,149.2,197565.0,148.4099,148.5989,148.2009,148.4298,197565.0
2024-08-28 09:30:00,149.32,150.17,149.32,149.98,98772.0,148.7382,149.5848,148.7382,149.3956,98772.0
2024-08-28 10:00:00,149.98,150.07,149.61,149.7,89296.0,149.3956,149.4852,149.027,149.1167,89296.0
2024-08-28 11:00:00,149.7,149.7,149.0,149.61,106728.0,149.1167,149.1167,148.4194,149.027,106728.0
2024-08-28 12:00:00,149.57,149.66,149.04,149.43,47294.0,148.9872,149.0768,148.4592,148.8477,47294.0
2024-08-28 13:00:00,149.5,149.53,148.88,149.0,46285.0,148.9175,148.9473,148.2999,148.4194,46285.0
2024-08-28 14:00:00,148.96,149.42,148.8,149.42,92525.0,148.3796,148.8378,148.2202,148.8378,92525.0
2024-08-28 15:00:00,149.52,149.82,149.21,149.33,181322.0,148.9374,149.2362,148.6286,148.7481,181322.0
2024-08-29 09:30:00,150.1,150.58,149.38,150.05,70030.0,149.5151,149.9932,148.7979,149.4653,70030.0
2024-08-29 10:00:00,150.08,150.99,150.02,150.68,109389.0,149.4952,150.4017,149.4354,150.0929,109389.0
2024-08-29 11:00:00,150.66,151.02,150.39,150.56,64909.0,150.0729,150.4315,149.804,149.9733,64909.0
2024-08-29 12:00:00,150.57,151.22,150.56,151.22,44517.0,149.9833,150.6308,149.9733,150.6308,44517.0
2024-08-29 13:00:00,151.22,151.4,150.92,151.34,76043.0,150.6308,150.8101,150.3319,150.7503,76043.0
2024-08-29 14:00:00,151.36,151.36,150.2,150.46,56337.0,150.7702,150.7702,149.6147,149.8737,56337.0
2024-08-29 15:00:00,150.47,150.66,150.03,150.28,146286.0,149.8837,150.0729,149.4454,149.6944,146286.0
2024-08-30 09:30:00,150.25,150.79,149.88,149.93,34793.0,149.6645,150.2024,149.296,149.3458,34793.0
2024-08-30 10:00:00,149.91,150.38,149.72,149.72,50068.0,149.3259,149.794,149.1366,149.1366,50068.0
2024-08-30 11:00:00,149.73,150.57,149.68,150.5,69416.0,149.1466,149.9833,149.0968,149.9136,69416.0
2024-08-30 12:00:00,150.52,150.62,149.9,150.57,41704.0,149.9335,150.0331,149.3159,149.9833,41704.0
2024-08-30 13:00:00,150.57,150.78,150.56,150.6,46612.0,149.9833,150.1925,149.9733,150.0132,46612.0
2024-08-30 14:00:00,150.57,150.81,150.56,150.71,48281.0,149.9833,150.2224,149.9733,150.1227,48281.0
2024-08-30 15:00:00,150.76,152.07,150.58,151.76,338491.0,150.1725,151.4774,149.9932,151.1687,338491.0
2024-09-03 09:30:00,151.7,151.7,150.36,151.27,86800.0,151.1089,151.1089,149.7741,150.6806,86800.0
2024-09-03 10:00:00,151.24,151.24,149.92,149.92,77415.0,150.6507,150.6507,149.3358,149.3358,77415.0
2024-09-03 11:00:00,149.96,150.11,148.92,148.95,65439.0,149.3757,149.5251,148.3397,148.3696,65439.0
2024-09-03 12:00:00,148.93,149.01,148.07,148.15,39966.0,148.3497,148.4294,147.493,147.5727,39966.0
2024-09-03 13:00:00,148.1,148.37,147.97,148.06,45024.0,147.5229,147.7919,147.3934,147.4831,45024.0
2024-09-03 14:00:00,148.05,148.06,146.99,147.06,62838.0,147.4731,147.4831,146.4172,146.487,62838.0
2024-09-03 15:00:00,147.08,147.1,145.63,146.21,312159.0,146.5069,146.5268,145.0625,145.6403,312159.0
2024-09-04 09:30:00,146.07,146.99,146.07,146.74,55767.0,145.5008,146.4172,145.5008,146.1682,55767.0
2024-09-04 10:00:00,146.69,147.95,146.23,147.93,93389.0,146.1184,147.3735,145.6602,147.3536,93389.0
2024-09-04 11:00:00,148.02,148.1,147.61,147.77,83434.0,147.4432,147.5229,147.0348,147.1942,83434.0
2024-09-04 12:00:00,147.81,147.94,147.56,147.66,44236.0,147.234,147.3635,146.985,147.0846,44236.0
2024-09-04 13:00:00,147.63,147.86,147.44,147.48,36981.0,147.0547,147.2838,146.8655,146.9053,36981.0
2024-09-04 14:00:00,147.53,147.68,147.22,147.29,86808.0,146.9551,147.1045,146.6463,146.7161,86808.0
2024-09-04 15:00:00,147.25,147.3,146.78,147.04,183718.0,146.6762,146.726,146.2081,146.467,183718.0
2024-09-05 09:30:00,146.41,146.77,145.4,146.25,78517.0,145.8395,146.1981,144.8334,145.6801,78517.0
2024-09-05 10:00:00,146.29,146.67,145.71,145.98,109893.0,145.72,146.0985,145.1422,145.4112,109893.0
2024-09-05 11:00:00,146.03,146.39,145.5,146.03,96790.0,145.461,145.8196,144.933,145.461,96790.0
2024-09-05 12:00:00,146.0,146.07,145.2,145.4,90495.0,145.4311,145.5008,144.6342,144.8334,90495.0
2024-09-05 13:00:00,145.32,145.7,144.87,145.7,79212.0,144.7537,145.1323,144.3055,145.1323,79212.0
2024-09-05 14:00:00,145.7,146.11,145.57,145.88,65461.0,145.1323,145.5407,145.0028,145.3116,65461.0
2024-09-05 15:00:00,145.85,145.94,145.04,145.92,207765.0,145.2817,145.3713,144.4748,145.3514,207765.0
2024-09-06 09:30:00,145.91,147.35,145.78,146.67,114636.0,145.3414,146.7758,145.212,146.0985,114636.0
2024-09-06 10:00:00,146.65,146.65,143.78,143.92,232638.0,146.0786,146.0786,143.2197,143.3592,232638.0
2024-09-06 11:00:00,143.96,144.58,143.58,143.81,76670.0,143.399,144.0166,143.0205,143.2496,76670.0
2024-09-06 12:00:00,143.79,143.94,143.35,143.69,64895.0,143.2297,143.3791,142.7914,143.1301,64895.0
2024-09-06 13:00:00,143.74,144.18,143.66,143.97,101204.0,143.1799,143.6182,143.1002,143.409,101204.0
2024-09-06 14:00:00,143.98,144.0,143.36,143.55,77072.0,143.419,143.4389,142.8014,142.9906,77072.0
2024-09-06 15:00:00,143.55,144.15,143.53,144.01,169098.0,142.9906,143.5883,142.9707,143.4488,169098.0
2024-09-09 09:30:00,144.74,145.0,143.92,144.97,68486.0,144.176,144.435,143.3592,144.4051,68486.0
2024-09-09 10:00:00,144.97,145.0,144.0,144.0,90951.0,144.4051,144.435,143.4389,143.4389,90951.0
2024-09-09 11:00:00,143.92,144.93,143.75,144.89,79034.0,143.3592,144.3653,143.1899,144.3254,79034.0
2024-09-09 12:00:00,144.85,145.34,144.79,145.26,49283.0,144.2856,144.7737,144.2258,144.694,49283.0
2024-09-09 13:00:00,145.22,145.23,144.74,144.75,62809.0,144.6541,144.6641,144.176,144.186,62809.0
2024-09-09 14:00:00,144.74,144.8,144.3,144.3,108712.0,144.176,144.2358,143.7377,143.7377,108712.0
2024-09-09 15:00:00,144.3,144.75,144.08,144.3,277709.0,143.7377,144.186,143.5186,143.7377,277709.0
2024-09-10 09:30:00,144.44,145.16,143.57,143.77,59110.0,143.8772,144.5944,143.0106,143.2098,59110.0
2024-09-10 10:00:00,143.8,143.86,143.21,143.44,68702.0,143.2397,143.2994,142.652,142.8811,68702.0
2024-09-10 11:00:00,143.43,144.29,143.26,143.31,57189.0,142.8711,143.7278,142.7018,142.7516,57189.0
2024-09-10 12:00:00,143.22,143.8,143.11,143.73,30661.0,142.6619,143.2397,142.5524,143.1699,30661.0
2024-09-10 13:00:00,143.7,144.0,143.52,143.95,39538.0,143.1401,143.4389,142.9608,143.3891,39538.0
2024-09-10 14:00:00,143.95,144.14,143.76,143.78,78089.0,143.3891,143.5783,143.1998,143.2197,78089.0
2024-09-10 15:00:00,143.81,143.93,143.44,143.81,156854.0,143.2496,143.3692,142.8811,143.2496,156854.0
2024-09-11 09:30:00,144.04,144.14,142.27,142.71,96075.0,143.4787,143.5783,141.7156,142.1539,96075.0
2024-09-11 10:00:00,142.69,142.7,140.82,141.09,102701.0,142.134,142.144,140.2713,140.5402,102701.0
2024-09-11 11:00:00,141.06,142.37,140.9,141.98,75717.0,140.5103,141.8152,140.351,141.4268,75717.0
2024-09-11 12:00:00,141.97,142.94,141.96,142.83,49963.0,141.4168,142.383,141.4068,142.2734,49963.0
2024-09-11 13:00:00,142.88,143.64,142.86,143.46,72445.0,142.3233,143.0803,142.3033,142.901,72445.0
2024-09-11 14:00:00,143.43,143.81,143.24,143.61,50097.0,142.8711,143.2496,142.6818,143.0504,50097.0
2024-09-11 15:00:00,143.6,143.87,143.34,143.71,231613.0,143.0404,143.3094,142.7815,143.15,231613.0
2024-09-12 09:30:00,144.25,145.13,143.45,143.47,78994.0,143.6879,144.5645,142.891,142.911,78994.0
2024-09-12 10:00:00,143.47,144.2,143.14,143.94,87951.0,142.911,143.6381,142.5822,143.3791,87951.0
2024-09-12 11:00:00,143.95,144.4,143.8,144.03,37994.0,143.3891,143.8373,143.2397,143.4688,37994.0
2024-09-12 12:00:00,144.02,144.43,143.94,144.43,33597.0,143.4588,143.8672,143.3791,143.8672,33597.0
2024-09-12 13:00:00,144.47,144.83,144.42,144.7,33737.0,143.9071,144.2657,143.8573,144.1362,33737.0
2024-09-12 14:00:00,144.71,145.0,144.44,144.72,31776.0,144.1461,144.435,143.8772,144.1561,31776.0
2024-09-12 15:00:00,144.66,144.83,144.5,144.8,139913.0,144.0963,144.2657,143.9369,144.2358,139913.0
2024-09-13 09:30:00,145.22,146.05,144.52,145.94,64594.0,144.6541,145.4809,143.9569,145.3713,64594.0
2024-09-13 10:00:00,145.93,146.45,145.78,146.05,73351.0,145.3614,145.8793,145.212,145.4809,73351.0
2024-09-13 11:00:00,146.06,146.19,145.79,146.06,56218.0,145.4909,145.6204,145.2219,145.4909,56218.0
2024-09-13 12:00:00,146.06,146.14,145.44,145.72,39242.0,145.4909,145.5705,144.8733,145.1522,39242.0
2024-09-13 13:00:00,145.72,145.86,145.51,145.66,70061.0,145.1522,145.2916,144.943,145.0924,70061.0
2024-09-13 14:00:00,145.66,146.01,145.44,145.7,57346.0,145.0924,145.4411,144.8733,145.1323,57346.0
2024-09-13 15:00:00,145.68,145.96,145.45,145.84,223691.0,145.1123,145.3913,144.8832,145.2717,223691.0
2024-09-16 09:30:00,146.83,147.68,146.29,147.4,156685.0,146.2579,147.1045,145.72,146.8256,156685.0
2024-09-16 10:00:00,147.36,147.36,145.51,145.61,155029.0,146.7858,146.7858,144.943,145.0426,155029.0
2024-09-16 11:00:00,145.64,146.04,145.19,145.4,84068.0,145.0725,145.4709,144.6243,144.8334,84068.0
2024-09-16 12:00:00,145.44,145.88,144.95,145.75,83593.0,144.8733,145.3116,144.3852,145.1821,83593.0
2024-09-16 13:00:00,145.78,145.8,145.22,145.46,85273.0,145.212,145.2319,144.6541,144.8932,85273.0
2024-09-16 14:00:00,145.45,146.07,145.44,146.03,81463.0,144.8832,145.5008,144.8733,145.461,81463.0
2024-09-16 15:00:00,146.03,146.57,145.7,146.52,367300.0,145.461,145.9989,145.1323,145.9491,367300.0
2024-09-17 09:30:00,146.92,147.72,146.38,147.09,76805.0,146.3475,147.1444,145.8096,146.5168,76805.0
2024-09-17 10:00:00,147.21,147.53,145.78,145.98,168853.0,146.6364,146.9551,145.212,145.4112,168853.0
2024-09-17 11:00:00,146.05,146.17,144.47,144.66,98596.0,145.4809,145.6004,143.9071,144.0963,98596.0
2024-09-17 12:00:00,144.71,144.88,143.86,144.12,98255.0,144.1461,144.3155,143.2994,143.5584,98255.0
2024-09-17 13:00:00,144.12,144.98,143.95,144.73,77888.0,143.5584,144.4151,143.3891,144.166,77888.0
2024-09-17 14:00:00,144.76,146.09,144.74,145.19,196077.0,144.1959,145.5207,144.176,144.6243,196077.0
2024-09-17 15:00:00,145.19,146.94,142.01,142.59,1165185.0,144.6243,146.3674,141.4566,142.0344,1165185.0
2024-09-18 09:30:00,142.99,143.31,140.65,140.78,510745.0,142.4328,142.7516,140.1019,140.2314,510745.0
2024-09-18 10:00:00,140.78,141.58,140.02,140.98,516317.0,140.2314,141.0283,139.4744,140.4307,516317.0
2024-09-18 11:00:00,141.0,141.51,140.54,140.92,297774.0,140.4506,140.9586,139.9924,140.3709,297774.0
2024-09-18 12:00:00,140.9,141.39,140.63,141.18,136199.0,140.351,140.8391,140.082,140.6299,136199.0
2024-09-18 13:00:00,141.21,141.98,140.82,141.37,218790.0,140.6598,141.4268,140.2713,140.8191,218790.0
2024-09-18 14:00:00,141.35,142.51,140.38,140.57,151592.0,140.7992,141.9547,139.833,140.0223,151592.0
2024-09-18 15:00:00,140.5,141.29,140.25,140.44,547055.0,139.9525,140.7394,139.7035,139.8928,547055.0
2024-09-19 09:30:00,142.54,143.39,142.0,142.09,163611.0,141.9846,142.8313,141.4467,141.5363,163611.0
2024-09-19 10:00:00,142.08,142.65,141.77,142.43,141228.0,141.5264,142.0941,141.2176,141.875,141228.0
2024-09-19 11:00:00,142.38,142.76,142.17,142.17,78528.0,141.8252,142.2037,141.616,141.616,78528.0
2024-09-19 12:00:00,142.2,142.65,141.95,141.95,63260.0,141.6459,142.0941,141.3969,141.3969,63260.0
2024-09-19 13:00:00,141.99,142.13,141.68,141.95,66539.0,141.4367,141.5762,141.1279,141.3969,66539.0
2024-09-19 14:00:00,141.93,142.0,141.35,141.61,63302.0,141.377,141.4467,140.7992,141.0582,63302.0
2024-09-19 15:00:00,141.63,141.66,140.46,140.77,256660.0,141.0781,141.108,139.9127,140.2215,256660.0
2024-09-20 09:30:00,138.88,140.44,138.88,139.54,418003.0,138.3388,139.8928,138.3388,138.9963,418003.0
2024-09-20 10:00:00,139.54,139.74,139.15,139.29,198908.0,138.9963,139.1955,138.6078,138.7472,198908.0
2024-09-20 11:00:00,139.26,139.52,138.58,139.42,142433.0,138.7174,138.9763,138.04,138.8767,142433.0
2024-09-20 12:00:00,139.44,139.68,139.13,139.48,64020.0,138.8967,139.1357,138.5879,138.9365,64020.0
2024-09-20 13:00:00,139.54,139.65,139.11,139.22,94582.0,138.9963,139.1058,138.5679,138.6775,94582.0
2024-09-20 14:00:00,139.24,139.34,138.64,139.14,83134.0,138.6974,138.797,138.0998,138.5978,83134.0
2024-09-20 15:00:00,139.13,139.95,138.9,139.53,564360.0,138.5879,139.4047,138.3588,138.9863,564360.0
2024-09-23 09:30:00,140.54,140.7,139.53,140.37,86894.0,139.9924,140.1517,138.9863,139.823,86894.0
2024-09-23 10:00:00,140.42,141.3,140.09,141.09,180689.0,139.8728,140.7494,139.5441,140.5402,180689.0
2024-09-23 11:00:00,141.14,141.29,140.82,140.91,98244.0,140.59,140.7394,140.2713,140.3609,98244.0
2024-09-23 12:00:00,140.87,141.2,140.61,140.93,101353.0,140.3211,140.6498,140.0621,140.3809,101353.0
2024-09-23 13:00:00,140.97,141.34,140.75,141.3,52453.0,140.4207,140.7893,140.2016,140.7494,52453.0
2024-09-23 14:00:00,141.32,141.39,140.95,141.08,97717.0,140.7693,140.8391,140.4008,140.5303,97717.0
2024-09-23 15:00:00,141.05,141.19,140.87,141.09,202892.0,140.5004,140.6398,140.3211,140.5402,202892.0
2024-09-24 09:30:00,140.98,141.42,140.32,140.71,62125.0,140.4307,140.8689,139.7732,140.1617,62125.0
2024-09-24 10:00:00,140.79,141.61,140.47,141.57,117740.0,140.2414,141.0582,139.9226,141.0184,117740.0
2024-09-24 11:00:00,141.57,142.2,141.1,142.06,261492.0,141.0184,141.6459,140.5502,141.5064,261492.0
2024-09-24 12:00:00,142.05,142.1,141.8,141.94,88810.0,141.4965,141.5463,141.2475,141.3869,88810.0
2024-09-24 13:00:00,141.94,142.21,141.79,141.97,53907.0,141.3869,141.6559,141.2375,141.4168,53907.0
2024-09-24 14:00:00,141.95,142.05,140.73,141.61,188467.0,141.3969,141.4965,140.1816,141.0582,188467.0
2024-09-24 15:00:00,141.65,141.91,141.29,141.65,336290.0,141.098,141.357,140.7394,141.098,336290.0
2024-09-25 09:30:00,141.79,142.16,141.0,141.09,58931.0,141.2375,141.6061,140.4506,140.5402,58931.0
2024-09-25 10:00:00,141.21,141.89,141.0,141.68,82345.0,140.6598,141.3371,140.4506,141.1279,82345.0
2024-09-25 11:00:00,141.69,142.21,141.0,141.72,175864.0,141.1379,141.6559,140.4506,141.1678,175864.0
2024-09-25 12:00:00,141.62,141.68,141.28,141.42,61590.0,141.0682,141.1279,140.7295,140.8689,61590.0
2024-09-25 13:00:00,141.42,141.81,141.21,141.8,44004.0,140.8689,141.2574,140.6598,141.2475,44004.0
2024-09-25 14:00:00,141.79,141.82,141.22,141.43,40966.0,141.2375,141.2674,140.6697,140.8789,40966.0
2024-09-25 15:00:00,141.43,141.54,140.99,141.45,222324.0,140.8789,140.9885,140.4406,140.8988,222324.0
2024-09-26 09:30:00,142.16,143.56,142.16,142.8,120299.0,141.6061,143.0006,141.6061,142.2436,120299.0
2024-09-26 10:00:00,142.96,143.16,142.36,142.88,93100.0,142.4029,142.6022,141.8053,142.3233,93100.0
2024-09-26 11:00:00,142.73,143.22,142.37,143.2,87071.0,142.1738,142.6619,141.8152,142.642,87071.0
2024-09-26 12:00:00,143.16,143.55,143.1,143.27,50777.0,142.6022,142.9906,142.5424,142.7117,50777.0
2024-09-26 13:00:00,143.25,143.39,142.88,143.26,58100.0,142.6918,142.8313,142.3233,142.7018,58100.0
2024-09-26 14:00:00,143.28,143.47,143.16,143.2,51700.0,142.7217,142.911,142.6022,142.642,51700.0
2024-09-26 15:00:00,143.15,143.68,143.09,143.64,212734.0,142.5922,143.1201,142.5324,143.0803,212734.0
2024-09-27 09:30:00,143.81,144.89,143.81,144.83,54987.0,143.2496,144.3254,143.2496,144.2657,54987.0
2024-09-27 10:00:00,144.86,145.44,144.8,145.09,99777.0,144.2955,144.8733,144.2358,144.5246,99777.0
2024-09-27 11:00:00,145.09,145.58,144.79,144.8,71172.0,144.5246,145.0127,144.2258,144.2358,71172.0
2024-09-27 12:00:00,144.8,144.86,144.27,144.78,47686.0,144.2358,144.2955,143.7078,144.2158,47686.0
2024-09-27 13:00:00,144.8,144.91,144.6,144.83,36551.0,144.2358,144.3453,144.0366,144.2657,36551.0
2024-09-27 14:00:00,144.85,144.85,144.02,144.54,45818.0,144.2856,144.2856,143.4588,143.9768,45818.0
2024-09-27 15:00:00,144.51,144.78,144.29,144.66,247837.0,143.9469,144.2158,143.7278,144.0963,247837.0
2024-09-30 09:30:00,144.6,145.0,143.72,143.83,32343.0,144.0366,144.435,143.16,143.2696,32343.0
2024-09-30 10:00:00,143.83,144.44,143.73,143.85,55613.0,143.2696,143.8772,143.1699,143.2895,55613.0
2024-09-30 11:00:00,143.86,144.03,143.62,143.74,40078.0,143.2994,143.4688,143.0604,143.1799,40078.0
2024-09-30 12:00:00,143.8,143.93,143.45,143.48,31185.0,143.2397,143.3692,142.891,142.9209,31185.0
2024-09-30 13:00:00,143.49,143.52,143.26,143.4,32621.0,142.9309,142.9608,142.7018,142.8412,32621.0
2024-09-30 14:00:00,143.44,143.52,142.81,143.27,69120.0,142.8811,142.9608,142.2535,142.7117,69120.0
2024-09-30 15:00:00,143.23,143.68,142.97,143.44,260005.0,142.6719,143.1201,142.4129,142.8811,260005.0
2024-10-01 09:30:00,143.46,143.62,140.99,141.58,77889.0,142.901,143.0604,140.4406,141.0283,77889.0
2024-10-01 10:00:00,141.45,141.85,140.95,141.37,78631.0,140.8988,141.2973,140.4008,140.8191,78631.0
2024-10-01 11:00:00,141.36,142.55,141.13,142.5,83719.0,140.8092,141.9945,140.5801,141.9447,83719.0
2024-10-01 12:00:00,142.43,142.75,141.89,142.16,91711.0,141.875,142.1938,141.3371,141.6061,91711.0
2024-10-01 13:00:00,142.11,142.22,141.52,142.18,46785.0,141.5563,141.6658,140.9686,141.626,46785.0
2024-10-01 14:00:00,142.31,142.56,142.1,142.2,50201.0,141.7555,142.0045,141.5463,141.6459,50201.0
2024-10-01 15:00:00,142.19,142.38,142.02,142.25,189048.0,141.6359,141.8252,141.4666,141.6957,189048.0
2024-10-02 09:30:00,141.94,142.77,141.82,142.34,47216.0,141.3869,142.2137,141.2674,141.7854,47216.0
2024-10-02 10:00:00,142.38,143.44,142.37,143.11,66276.0,141.8252,142.8811,141.8152,142.5524,66276.0
2024-10-02 11:00:00,143.15,143.53,143.05,143.22,54168.0,142.5922,142.9707,142.4926,142.6619,54168.0
2024-10-02 12:00:00,143.19,143.46,142.89,142.9,32720.0,142.632,142.901,142.3332,142.3432,32720.0
2024-10-02 13:00:00,142.87,143.15,142.85,143.09,33141.0,142.3133,142.5922,142.2934,142.5324,33141.0
2024-10-02 14:00:00,143.06,143.25,142.81,143.08,27942.0,142.5026,142.6918,142.2535,142.5225,27942.0
2024-10-02 15:00:00,143.08,143.45,142.94,143.19,124466.0,142.5225,142.891,142.383,142.632,124466.0
2024-10-03 09:30:00,142.41,142.71,141.42,141.76,58103.0,141.8551,142.1539,140.8689,141.2076,58103.0
2024-10-03 10:00:00,141.86,142.79,141.5,141.53,88235.0,141.3072,142.2336,140.9486,140.9785,88235.0
2024-10-03 11:00:00,141.56,141.97,141.44,141.71,49880.0,141.0084,141.4168,140.8889,141.1578,49880.0
2024-10-03 12:00:00,141.81,141.81,140.58,140.71,51251.0,141.2574,141.2574,140.0322,140.1617,51251.0
2024-10-03 13:00:00,140.68,141.04,140.49,140.74,60470.0,140.1318,140.4904,139.9426,140.1916,60470.0
2024-10-03 14:00:00,140.75,141.18,140.54,141.1,44565.0,140.2016,140.6299,139.9924,140.5502,44565.0
2024-10-03 15:00:00,141.07,141.12,140.4,140.69,199593.0,140.5203,140.5701,139.8529,140.1418,199593.0
2024-10-04 09:30:00,141.57,143.44,140.75,141.3,195874.0,141.0184,142.8811,140.2016,140.7494,195874.0
2024-10-04 10:00:00,141.3,141.63,140.55,141.44,85577.0,140.7494,141.0781,140.0023,140.8889,85577.0
2024-10-04 11:00:00,141.43,142.05,141.2,142.05,138092.0,140.8789,141.4965,140.6498,141.4965,138092.0
2024-10-04 12:00:00,142.08,142.31,141.6,142.26,61116.0,141.5264,141.7555,141.0482,141.7057,61116.0
2024-10-04 13:00:00,142.28,142.34,141.65,141.88,69529.0,141.7256,141.7854,141.098,141.3271,69529.0
2024-10-04 14:00:00,141.87,142.14,141.63,142.14,56300.0,141.3172,141.5861,141.0781,141.5861,56300.0
2024-10-04 15:00:00,142.11,142.8,142.05,142.69,212398.0,141.5563,142.2436,141.4965,142.134,212398.0
2024-10-07 09:30:00,142.44,142.54,141.56,142.02,75108.0,141.885,141.9846,141.0084,141.4666,75108.0
2024-10-07 10:00:00,142.09,143.51,142.09,143.3,71970.0,141.5363,142.9508,141.5363,142.7416,71970.0
2024-10-07 11:00:00,143.31,143.48,142.71,142.84,87260.0,142.7516,142.9209,142.1539,142.2834,87260.0
2024-10-07 12:00:00,142.77,143.56,142.77,143.55,48222.0,142.2137,143.0006,142.2137,142.9906,48222.0
2024-10-07 13:00:00,143.56,143.67,143.12,143.28,69396.0,143.0006,143.1102,142.5623,142.7217,69396.0
2024-10-07 14:00:00,143.26,143.6,142.63,142.84,87558.0,142.7018,143.0404,142.0742,142.2834,87558.0
2024-10-07 15:00:00,142.82,143.2,142.36,142.91,190709.0,142.2635,142.642,141.8053,142.3531,190709.0
2024-10-08 09:30:00,143.46,143.88,142.95,143.58,35055.0,142.901,143.3194,142.393,143.0205,35055.0
2024-10-08 10:00:00,143.5,143.63,142.79,142.89,71986.0,142.9408,143.0703,142.2336,142.3332,71986.0
2024-10-08 11:00:00,142.92,143.29,142.87,143.07,33483.0,142.3631,142.7317,142.3133,142.5125,33483.0
2024-10-08 12:00:00,143.03,143.08,142.73,142.86,45238.0,142.4727,142.5225,142.1738,142.3033,45238.0
2024-10-08 13:00:00,142.81,142.86,142.39,142.86,36471.0,142.2535,142.3033,141.8352,142.3033,36471.0
2024-10-08 14:00:00,142.88,143.13,142.67,143.1,44707.0,142.3233,142.5723,142.1141,142.5424,44707.0
2024-10-08 15:00:00,143.09,143.51,142.95,143.36,126721.0,142.5324,142.9508,142.393,142.8014,126721.0
2024-10-09 09:30:00,143.75,144.56,143.36,144.11,38647.0,143.1899,143.9967,142.8014,143.5485,38647.0
2024-10-09 10:00:00,144.07,144.3,143.69,144.27,41593.0,143.5086,143.7377,143.1301,143.7078,41593.0
2024-10-09 11:00:00,144.3,144.85,144.3,144.74,56732.0,143.7377,144.2856,143.7377,144.176,56732.0
2024-10-09 12:00:00,144.72,144.79,144.49,144.52,33582.0,144.1561,144.2258,143.927,143.9569,33582.0
2024-10-09 13:00:00,144.53,144.8,144.4,144.5,45166.0,143.9668,144.2358,143.8373,143.9369,45166.0
2024-10-09 14:00:00,144.46,144.46,143.8,143.88,53912.0,143.8971,143.8971,143.2397,143.3194,53912.0
2024-10-09 15:00:00,143.88,144.08,143.66,143.74,185457.0,143.3194,143.5186,143.1002,143.1799,185457.0
2024-10-10 09:30:00,143.09,143.53,141.85,141.86,97217.0,142.5324,142.9707,141.2973,141.3072,97217.0
2024-10-10 10:00:00,141.75,142.0,141.42,141.44,81046.0,141.1977,141.4467,140.8689,140.8889,81046.0
2024-10-10 11:00:00,141.47,142.34,141.44,142.0,64537.0,140.9187,141.7854,140.8889,141.4467,64537.0
2024-10-10 12:00:00,142.02,142.36,141.68,141.91,88881.0,141.4666,141.8053,141.1279,141.357,88881.0
2024-10-10 13:00:00,141.91,142.34,141.71,142.29,43590.0,141.357,141.7854,141.1578,141.7356,43590.0
2024-10-10 14:00:00,142.27,142.27,141.86,141.98,54437.0,141.7156,141.7156,141.3072,141.4268,54437.0
2024-10-10 15:00:00,141.98,142.13,141.75,141.99,225950.0,141.4268,141.5762,141.1977,141.4367,225950.0
2024-10-11 09:30:00,142.53,143.64,142.22,142.87,75365.0,141.9746,143.0803,141.6658,142.3133,75365.0
2024-10-11 10:00:00,142.74,143.95,142.73,143.52,45966.0,142.1838,143.3891,142.1738,142.9608,45966.0
2024-10-11 11:00:00,143.54,143.78,143.22,143.77,36618.0,142.9807,143.2197,142.6619,143.2098,36618.0
2024-10-11 12:00:00,143.81,143.88,143.4,143.59,34892.0,143.2496,143.3194,142.8412,143.0305,34892.0
2024-10-11 13:00:00,143.63,143.64,143.29,143.46,44061.0,143.0703,143.0803,142.7317,142.901,44061.0
2024-10-11 14:00:00,143.44,143.84,143.43,143.81,39340.0,142.8811,143.2795,142.8711,143.2496,39340.0
2024-10-11 15:00:00,143.83,143.92,143.08,143.28,226287.0,143.2696,143.3592,142.5225,142.7217,226287.0
2024-10-14 09:30:00,143.79,143.83,143.26,143.61,27227.0,143.2297,143.2696,142.7018,143.0504,27227.0
2024-10-14 10:00:00,143.61,144.09,143.43,143.44,97028.0,143.0504,143.5285,142.8711,142.8811,97028.0
2024-10-14 11:00:00,143.46,143.84,143.24,143.8,35126.0,142.901,143.2795,142.6818,143.2397,35126.0
2024-10-14 12:00:00,143.88,144.18,143.81,144.03,29539.0,143.3194,143.6182,143.2496,143.4688,29539.0
2024-10-14 13:00:00,144.05,144.16,143.88,144.0,28155.0,143.4887,143.5983,143.3194,143.4389,28155.0
2024-10-14 14:00:00,143.94,144.32,143.91,144.32,26322.0,143.3791,143.7576,143.3492,143.7576,26322.0
2024-10-14 15:00:00,144.3,144.46,144.03,144.14,117571.0,143.7377,143.8971,143.4688,143.5783,117571.0
2024-10-15 09:30:00,144.78,146.9,144.47,146.62,87992.0,144.2158,146.3276,143.9071,146.0487,87992.0
2024-10-15 10:00:00,146.66,147.36,146.25,146.49,129722.0,146.0885,146.7858,145.6801,145.9192,129722.0
2024-10-15 11:00:00,146.47,146.98,146.2,146.22,88202.0,145.8993,146.4073,145.6303,145.6502,88202.0
2024-10-15 12:00:00,146.21,146.74,145.94,146.22,73153.0,145.6403,146.1682,145.3713,145.6502,73153.0
2024-10-15 13:00:00,146.2,146.67,146.03,146.16,62362.0,145.6303,146.0985,145.461,145.5905,62362.0
2024-10-15 14:00:00,146.17,146.32,145.91,146.03,77691.0,145.6004,145.7498,145.3414,145.461,77691.0
2024-10-15 15:00:00,146.05,146.5,145.6,146.47,168793.0,145.4809,145.9291,145.0327,145.8993,168793.0
2024-10-16 09:30:00,146.22,146.61,145.85,146.13,84515.0,145.6502,146.0387,145.2817,145.5606,84515.0
2024-10-16 10:00:00,146.11,146.13,145.09,145.25,87456.0,145.5407,145.5606,144.5246,144.684,87456.0
2024-10-16 11:00:00,145.25,145.76,144.9,144.96,60093.0,144.684,145.192,144.3354,144.3951,60093.0
2024-10-16 12:00:00,144.96,145.21,144.75,145.09,50914.0,144.3951,144.6442,144.186,144.5246,50914.0
2024-10-16 13:00:00,145.12,145.15,144.8,144.98,50922.0,144.5545,144.5844,144.2358,144.4151,50922.0
2024-10-16 14:00:00,144.94,145.32,144.89,145.14,37217.0,144.3752,144.7537,144.3254,144.5744,37217.0
2024-10-16 15:00:00,145.15,145.4,144.95,145.03,181148.0,144.5844,144.8334,144.3852,144.4649,181148.0
2024-10-17 09:30:00,145.45,146.33,145.32,145.47,110470.0,144.8832,145.7598,144.7537,144.9032,110470.0
2024-10-17 10:00:00,145.53,145.54,144.67,144.72,46623.0,144.9629,144.9729,144.1063,144.1561,46623.0
2024-10-17 11:00:00,144.72,144.88,144.47,144.55,39466.0,144.1561,144.3155,143.9071,143.9867,39466.0
2024-10-17 12:00:00,144.55,144.59,144.05,144.17,46083.0,143.9867,144.0266,143.4887,143.6082,46083.0
2024-10-17 13:00:00,144.22,144.48,144.13,144.37,28703.0,143.658,143.917,143.5684,143.8074,28703.0
2024-10-17 14:00:00,144.35,144.4,143.88,144.04,34644.0,143.7875,143.8373,143.3194,143.4787,34644.0
2024-10-17 15:00:00,144.09,144.27,143.78,144.18,126666.0,143.5285,143.7078,143.2197,143.6182,126666.0
2024-10-18 09:30:00,143.62,144.04,143.21,143.63,182867.0,143.0604,143.4787,142.652,143.0703,182867.0
2024-10-18 10:00:00,143.64,144.48,143.55,144.31,72515.0,143.0803,143.917,142.9906,143.7477,72515.0
2024-10-18 11:00:00,144.31,144.71,144.0,144.01,44153.0,143.7477,144.1461,143.4389,143.4488,44153.0
2024-10-18 12:00:00,144.05,144.57,144.0,144.39,44271.0,143.4887,144.0067,143.4389,143.8274,44271.0
2024-10-18 13:00:00,144.36,144.45,144.13,144.27,41231.0,143.7975,143.8871,143.5684,143.7078,41231.0
2024-10-18 14:00:00,144.26,144.5,144.13,144.32,48447.0,143.6979,143.9369,143.5684,143.7576,48447.0
2024-10-18 15:00:00,144.29,144.47,144.0,144.33,142367.0,143.7278,143.9071,143.4389,143.7676,142367.0
2024-10-21 09:30:00,144.12,144.71,142.63,144.27,174452.0,143.5584,144.1461,142.0742,143.7078,174452.0
2024-10-21 10:00:00,144.26,145.29,144.2,144.72,61959.0,143.6979,144.7239,143.6381,144.1561,61959.0
2024-10-21 11:00:00,144.77,145.0,144.21,144.93,63201.0,144.2059,144.435,143.6481,144.3653,63201.0
2024-10-21 12:00:00,144.97,145.36,144.84,145.28,51618.0,144.4051,144.7936,144.2756,144.7139,51618.0
2024-10-21 13:00:00,145.31,145.72,145.3,145.52,56949.0,144.7438,145.1522,144.7338,144.953,56949.0
2024-10-21 14:00:00,145.5,145.53,145.21,145.51,65012.0,144.933,144.9629,144.6442,144.943,65012.0
2024-10-21 15:00:00,145.52,145.82,145.44,145.72,170495.0,144.953,145.2518,144.8733,145.1522,170495.0
2024-10-22 09:30:00,145.15,145.74,144.56,145.49,82124.0,144.5844,145.1721,143.9967,144.9231,82124.0
2024-10-22 10:00:00,145.57,146.47,145.18,146.0,100265.0,145.0028,145.8993,144.6143,145.4311,100265.0
2024-10-22 11:00:00,146.06,146.26,145.51,145.7,68145.0,145.4909,145.6901,144.943,145.1323,68145.0
2024-10-22 12:00:00,145.68,145.9,145.27,145.8,37240.0,145.1123,145.3315,144.7039,145.2319,37240.0
2024-10-22 13:00:00,145.78,145.96,145.49,145.96,36480.0,145.212,145.3913,144.9231,145.3913,36480.0
2024-10-22 14:00:00,145.94,146.1,145.63,145.65,37257.0,145.3713,145.5307,145.0625,145.0825,37257.0
2024-10-22 15:00:00,145.63,146.25,145.59,145.71,217345.0,145.0625,145.6801,145.0227,145.1422,217345.0
2024-10-23 09:30:00,145.74,146.14,144.39,145.18,69625.0,145.1721,145.5705,143.8274,144.6143,69625.0
2024-10-23 10:00:00,145.32,145.67,144.9,145.45,73420.0,144.7537,145.1024,144.3354,144.8832,73420.0
2024-10-23 11:00:00,145.44,145.86,145.18,145.83,77556.0,144.8733,145.2916,144.6143,145.2618,77556.0
2024-10-23 12:00:00,145.81,145.82,145.3,145.55,48928.0,145.2418,145.2518,144.7338,144.9828,48928.0
2024-10-23 13:00:00,145.56,145.56,144.76,144.87,62128.0,144.9928,144.9928,144.1959,144.3055,62128.0
2024-10-23 14:00:00,144.92,145.01,144.14,144.27,110754.0,144.3553,144.445,143.5783,143.7078,110754.0
2024-10-23 15:00:00,144.25,145.09,143.99,144.87,309176.0,143.6879,144.5246,143.4289,144.3055,309176.0
2024-10-24 09:30:00,145.9,146.46,145.54,146.21,68773.0,145.3315,145.8893,144.9729,145.6403,68773.0
2024-10-24 10:00:00,146.21,146.56,145.69,146.13,93777.0,145.6403,145.9889,145.1223,145.5606,93777.0
2024-10-24 11:00:00,146.15,146.19,144.83,145.26,60037.0,145.5805,145.6204,144.2657,144.694,60037.0
2024-10-24 12:00:00,145.25,145.68,144.95,145.5,38823.0,144.684,145.1123,144.3852,144.933,38823.0
2024-10-24 13:00:00,145.52,145.69,145.04,145.07,49750.0,144.953,145.1223,144.4748,144.5047,49750.0
2024-10-24 14:00:00,145.04,145.35,144.91,145.25,43949.0,144.4748,144.7836,144.3453,144.684,43949.0
2024-10-24 15:00:00,145.24,145.39,144.79,145.0,156187.0,144.6741,144.8235,144.2258,144.435,156187.0
2024-10-25 09:30:00,145.66,147.25,145.66,147.11,44544.0,145.0924,146.6762,145.0924,146.5368,44544.0
2024-10-25 10:00:00,147.19,147.52,146.12,146.4,51132.0,146.6165,146.9452,145.5506,145.8295,51132.0
2024-10-25 11:00:00,146.41,146.52,145.82,145.88,48226.0,145.8395,145.9491,145.2518,145.3116,48226.0
2024-10-25 12:00:00,145.88,146.28,145.79,146.16,54585.0,145.3116,145.71,145.2219,145.5905,54585.0
2024-10-25 13:00:00,146.15,146.17,145.25,145.31,40581.0,145.5805,145.6004,144.684,144.7438,40581.0
2024-10-25 14:00:00,145.32,145.73,145.1,145.56,64137.0,144.7537,145.1621,144.5346,144.9928,64137.0
2024-10-25 15:00:00,145.55,145.63,145.08,145.23,175674.0,144.9828,145.0625,144.5147,144.6641,175674.0
2024-10-28 09:30:00,146.09,146.88,145.98,146.23,72932.0,145.5207,146.3077,145.4112,145.6602,72932.0
2024-10-28 10:00:00,146.2,146.2,145.28,145.41,100396.0,145.6303,145.6303,144.7139,144.8434,100396.0
2024-10-28 11:00:00,145.45,145.45,143.18,143.88,210798.0,144.8832,144.8832,142.6221,143.3194,210798.0
2024-10-28 12:00:00,143.88,144.54,143.73,143.9,71997.0,143.3194,143.9768,143.1699,143.3393,71997.0
2024-10-28 13:00:00,143.91,144.35,143.68,144.13,97464.0,143.3492,143.7875,143.1201,143.5684,97464.0
2024-10-28 14:00:00,144.16,144.22,143.92,144.09,48807.0,143.5983,143.658,143.3592,143.5285,48807.0
2024-10-28 15:00:00,144.06,144.45,143.97,144.2,283703.0,143.4987,143.8871,143.409,143.6381,283703.0
2024-10-29 09:30:00,144.36,145.79,144.09,145.75,157874.0,143.7975,145.2219,143.5285,145.1821,157874.0
2024-10-29 10:00:00,145.62,146.16,145.14,145.15,249957.0,145.0526,145.5905,144.5744,144.5844,249957.0
2024-10-29 11:00:00,145.12,145.73,145.12,145.44,134254.0,144.5545,145.1621,144.5545,144.8733,134254.0
2024-10-29 12:00:00,145.46,146.02,145.38,145.78,136521.0,144.8932,145.451,144.8135,145.212,136521.0
2024-10-29 13:00:00,145.78,146.0,145.46,145.72,204611.0,145.212,145.4311,144.8932,145.1522,204611.0
2024-10-29 14:00:00,145.7,146.26,145.35,145.39,234048.0,145.1323,145.6901,144.7836,144.8235,234048.0
2024-10-29 15:00:00,145.39,145.91,145.38,145.56,349626.0,144.8235,145.3414,144.8135,144.9928,349626.0
2024-10-30 09:30:00,147.48,149.1,144.68,148.26,362653.0,146.9053,148.519,144.1162,147.6823,362653.0
2024-10-30 10:00:00,148.21,151.34,148.03,150.12,335465.0,147.6325,150.7503,147.4532,149.535,335465.0
2024-10-30 11:00:00,150.14,151.02,149.52,149.78,251111.0,149.555,150.4315,148.9374,149.1964,251111.0
2024-10-30 12:00:00,149.66,150.18,148.55,149.07,238008.0,149.0768,149.5948,147.9712,148.4891,238008.0
2024-10-30 13:00:00,149.06,149.98,148.94,149.28,143861.0,148.4792,149.3956,148.3596,148.6983,143861.0
2024-10-30 14:00:00,149.3,149.68,148.71,149.56,133369.0,148.7182,149.0968,148.1305,148.9772,133369.0
2024-10-30 15:00:00,149.56,149.74,148.63,149.17,408242.0,148.9772,149.1565,148.0508,148.5887,408242.0
2024-10-31 09:30:00,148.31,149.33,147.59,149.33,112952.0,147.7321,148.7481,147.0149,148.7481,112952.0
2024-10-31 10:00:00,149.42,150.33,149.0,149.56,132178.0,148.8378,149.7442,148.4194,148.9772,132178.0
2024-10-31 11:00:00,149.56,150.71,149.34,150.65,167926.0,148.9772,150.1227,148.7581,150.063,167926.0
2024-10-31 12:00:00,150.66,151.51,150.65,151.25,135205.0,150.0729,150.9196,150.063,150.6606,135205.0
2024-10-31 13:00:00,151.25,151.59,151.19,151.4,108621.0,150.6606,150.9993,150.6009,150.8101,108621.0
2024-10-31 14:00:00,151.43,151.53,150.4,151.27,147936.0,150.8399,150.9395,149.8139,150.6806,147936.0
2024-10-31 15:00:00,151.3,151.36,150.62,150.81,348264.0,150.7104,150.7702,150.0331,150.2224,348264.0
2024-11-01 09:30:00,150.44,150.83,149.23,149.23,56637.0,149.8538,150.2423,148.6485,148.6485,56637.0
2024-11-01 10:00:00,149.21,150.59,149.14,150.52,115038.0,148.6286,150.0032,148.5589,149.9335,115038.0
2024-11-01 11:00:00,150.48,151.33,150.43,151.33,128583.0,149.8936,150.7403,149.8438,150.7403,128583.0
2024-11-01 12:00:00,151.29,151.78,151.14,151.59,82293.0,150.7005,151.1886,150.5511,150.9993,82293.0
2024-11-01 13:00:00,151.61,151.67,150.96,151.39,100520.0,151.0192,151.079,150.3718,150.8001,100520.0
2024-11-01 14:00:00,151.37,152.32,151.3,152.24,152572.0,150.7802,151.7265,150.7104,151.6468,152572.0
2024-11-01 15:00:00,152.22,152.46,151.05,151.29,257814.0,151.6269,151.8659,150.4614,150.7005,257814.0
2024-11-04 09:30:00,152.16,152.16,150.4,151.25,101357.0,151.5671,151.5671,149.8139,150.6606,101357.0
2024-11-04 10:00:00,151.28,152.28,151.28,152.09,150193.0,150.6905,151.6866,150.6905,151.4974,150193.0
2024-11-04 11:00:00,152.12,152.16,151.34,151.48,95043.0,151.5272,151.5671,150.7503,150.8897,95043.0
2024-11-04 12:00:00,151.54,152.22,151.54,152.12,83216.0,150.9495,151.6269,150.9495,151.5272,83216.0
2024-11-04 13:00:00,152.12,152.63,151.67,152.44,114757.0,151.5272,152.0353,151.079,151.846,114757.0
2024-11-04 14:00:00,152.5,153.09,152.46,152.81,119571.0,151.9058,152.4935,151.8659,152.2146,119571.0
2024-11-04 15:00:00,152.8,152.94,152.28,152.89,275418.0,152.2046,152.3441,151.6866,152.2942,275418.0
2024-11-05 09:30:00,152.85,154.17,151.83,154.14,121193.0,152.2544,153.5693,151.2384,153.5394,121193.0
2024-11-05 10:00:00,154.25,154.91,153.96,154.38,147829.0,153.6489,154.3064,153.3601,153.7784,147829.0
2024-11-05 11:00:00,154.29,154.85,154.18,154.67,66133.0,153.6888,154.2466,153.5792,154.0673,66133.0
2024-11-05 12:00:00,154.67,155.11,154.6,154.88,113443.0,154.0673,154.5056,153.9976,154.2765,113443.0
2024-11-05 13:00:00,154.89,154.89,154.33,154.56,97009.0,154.2865,154.2865,153.7286,153.9577,97009.0
2024-11-05 14:00:00,154.57,154.86,154.49,154.57,65652.0,153.9677,154.2566,153.888,153.9677,65652.0
2024-11-05 15:00:00,154.56,155.55,154.53,155.5,408542.0,153.9577,154.9439,153.9279,154.8941,408542.0
2024-11-06 09:30:00,157.77,158.98,156.71,158.97,124907.0,157.1552,158.3605,156.0994,158.3506,124907.0
2024-11-06 10:00:00,158.92,159.34,158.13,158.19,138213.0,158.3008,158.7191,157.5138,157.5736,138213.0
2024-11-06 11:00:00,158.12,158.3,157.59,158.02,92824.0,157.5039,157.6832,156.9759,157.4043,92824.0
2024-11-06 12:00:00,158.02,158.43,157.76,157.86,57166.0,157.4043,157.8127,157.1453,157.2449,57166.0
2024-11-06 13:00:00,157.89,158.64,157.79,157.99,119821.0,157.2748,158.0218,157.1752,157.3744,119821.0
2024-11-06 14:00:00,158.03,158.39,157.91,158.3,91344.0,157.4142,157.7728,157.2947,157.6832,91344.0
2024-11-06 15:00:00,158.31,158.36,157.66,157.95,340934.0,157.6931,157.7429,157.0457,157.3345,340934.0
2024-11-07 09:30:00,158.45,158.57,157.46,157.81,48348.0,157.8326,157.9521,156.8464,157.1951,48348.0
2024-11-07 10:00:00,157.71,158.19,157.24,158.07,96618.0,157.0955,157.5736,156.6273,157.4541,96618.0
2024-11-07 11:00:00,158.11,158.46,157.96,158.42,82231.0,157.4939,157.8425,157.3445,157.8027,82231.0
2024-11-07 12:00:00,158.36,158.82,157.86,158.75,75775.0,157.7429,158.2011,157.2449,158.1314,75775.0
2024-11-07 13:00:00,158.75,158.88,158.51,158.7,59762.0,158.1314,158.2609,157.8923,158.0816,59762.0
2024-11-07 14:00:00,158.63,159.21,158.59,159.15,71486.0,158.0119,158.5896,157.972,158.5299,71486.0
2024-11-07 15:00:00,159.13,160.31,158.98,160.01,304600.0,158.5099,159.6853,158.3605,159.3865,304600.0
2024-11-08 09:30:00,160.0,160.0,157.38,158.18,115170.0,159.3765,159.3765,156.7668,157.5636,115170.0
2024-11-08 10:00:00,158.2,159.07,157.87,158.57,104774.0,157.5836,158.4502,157.2548,157.9521,104774.0
2024-11-08 11:00:00,158.49,159.07,158.22,158.52,92666.0,157.8724,158.4502,157.6035,157.9023,92666.0
2024-11-08 12:00:00,158.56,158.6,158.28,158.33,31132.0,157.9422,157.982,157.6632,157.713,31132.0
2024-11-08 13:00:00,158.35,158.53,158.08,158.24,48056.0,157.733,157.9123,157.464,157.6234,48056.0
2024-11-08 14:00:00,158.12,158.55,158.01,158.28,52643.0,157.5039,157.9322,157.3943,157.6632,52643.0
2024-11-08 15:00:00,158.28,158.28,157.63,157.89,136048.0,157.6632,157.6632,157.0158,157.2748,136048.0
2024-11-11 09:30:00,157.83,159.57,157.54,159.28,48546.0,157.215,158.9482,156.9261,158.6593,48546.0
2024-11-11 10:00:00,159.37,159.41,158.87,159.12,47026.0,158.749,158.7888,158.2509,158.5,47026.0
2024-11-11 11:00:00,159.03,159.56,158.89,159.52,52976.0,158.4103,158.9383,158.2709,158.8984,52976.0
2024-11-11 12:00:00,159.5,159.52,158.89,158.89,70811.0,158.8785,158.8984,158.2709,158.2709,70811.0
2024-11-11 13:00:00,158.87,159.4,158.62,159.19,45781.0,158.2509,158.7789,158.0019,158.5697,45781.0
2024-11-11 14:00:00,159.17,159.45,159.07,159.43,45390.0,158.5498,158.8287,158.4502,158.8088,45390.0
2024-11-11 15:00:00,159.42,159.71,159.12,159.4,171010.0,158.7988,159.0877,158.5,158.7789,171010.0
2024-11-12 09:30:00,159.39,160.27,158.41,160.26,108584.0,158.7689,159.6455,157.7927,159.6355,108584.0
2024-11-12 10:00:00,160.17,161.98,158.94,161.81,288395.0,159.5459,161.3488,158.3207,161.1795,288395.0
2024-11-12 11:00:00,161.75,162.05,160.93,161.47,164701.0,161.1197,161.4186,160.3029,160.8408,164701.0
2024-11-12 12:00:00,161.51,162.41,161.44,161.72,91874.0,160.8807,161.7772,160.8109,161.0898,91874.0
2024-11-12 13:00:00,161.68,161.92,161.35,161.74,97515.0,161.05,161.2891,160.7213,161.1098,97515.0
2024-11-12 14:00:00,161.75,162.44,161.7,162.4,189734.0,161.1197,161.807,161.0699,161.7672,189734.0
2024-11-12 15:00:00,162.33,163.0,161.77,162.89,413754.0,161.6975,162.3649,161.1396,162.2553,413754.0
2024-11-13 09:30:00,161.98,162.79,161.49,162.07,53397.0,161.3488,162.1557,160.8607,161.4385,53397.0
2024-11-13 10:00:00,162.11,162.33,161.47,161.8,95207.0,161.4783,161.6975,160.8408,161.1695,95207.0
2024-11-13 11:00:00,161.83,162.46,161.67,162.17,77179.0,161.1994,161.827,161.04,161.5381,77179.0
2024-11-13 12:00:00,162.11,162.52,162.02,162.33,49156.0,161.4783,161.8867,161.3887,161.6975,49156.0
2024-11-13 13:00:00,162.31,162.34,161.98,162.26,61847.0,161.6775,161.7074,161.3488,161.6277,61847.0
2024-11-13 14:00:00,162.23,162.66,162.19,162.46,60856.0,161.5979,162.0262,161.558,161.827,60856.0
2024-11-13 15:00:00,162.47,162.88,162.35,162.72,141761.0,161.8369,162.2453,161.7174,162.0859,141761.0
2024-11-14 09:30:00,162.5,163.67,162.5,163.54,57936.0,161.8668,163.0322,161.8668,162.9027,57936.0
2024-11-14 10:00:00,163.55,163.92,162.91,163.79,83587.0,162.9127,163.2813,162.2752,163.1518,83587.0
2024-11-14 11:00:00,163.76,164.06,163.47,163.94,80470.0,163.1219,163.4207,162.833,163.3012,80470.0
2024-11-14 12:00:00,163.91,164.17,163.69,164.17,44904.0,163.2713,163.5303,163.0522,163.5303,44904.0
2024-11-14 13:00:00,164.13,164.42,163.61,163.69,56392.0,163.4904,163.7793,162.9725,163.0522,56392.0
2024-11-14 14:00:00,163.69,164.12,163.69,164.07,80629.0,163.0522,163.4805,163.0522,163.4307,80629.0
2024-11-14 15:00:00,164.09,164.24,163.77,164.16,175463.0,163.4506,163.6,163.1319,163.5203,175463.0
2024-11-15 09:30:00,163.3,163.7,162.38,162.84,128755.0,162.6637,163.0621,161.7473,162.2055,128755.0
2024-11-15 10:00:00,162.85,162.89,162.05,162.41,173726.0,162.2154,162.2553,161.4186,161.7772,173726.0
2024-11-15 11:00:00,162.42,162.53,161.7,161.78,143848.0,161.7871,161.8967,161.0699,161.1496,143848.0
2024-11-15 12:00:00,161.8,161.87,161.5,161.83,39566.0,161.1695,161.2393,160.8707,161.1994,39566.0
2024-11-15 13:00:00,161.86,162.08,161.64,161.8,65312.0,161.2293,161.4484,161.0102,161.1695,65312.0
2024-11-15 14:00:00,161.75,162.25,161.75,162.05,49923.0,161.1197,161.6178,161.1197,161.4186,49923.0
2024-11-15 15:00:00,162.08,162.08,161.26,161.36,178059.0,161.4484,161.4484,160.6316,160.7312,178059.0
2024-11-18 09:30:00,160.0,161.52,159.38,161.42,212567.0,159.3765,160.8906,158.759,160.791,212567.0
2024-11-18 10:00:00,161.51,163.34,161.38,163.21,111863.0,160.8807,162.7035,160.7512,162.574,111863.0
2024-11-18 11:00:00,163.28,163.43,162.32,162.61,82742.0,162.6438,162.7932,161.6875,161.9764,82742.0
2024-11-18 12:00:00,162.56,163.06,162.5,162.77,78102.0,161.9266,162.4246,161.8668,162.1357,78102.0
2024-11-18 13:00:00,162.78,163.08,162.42,162.96,52423.0,162.1457,162.4445,161.7871,162.325,52423.0
2024-11-18 14:00:00,162.93,164.07,162.89,164.02,66832.0,162.2951,163.4307,162.2553,163.3809,66832.0
2024-11-18 15:00:00,163.99,164.45,163.85,164.05,210407.0,163.351,163.8092,163.2115,163.4108,210407.0
2024-11-19 09:30:00,162.37,163.63,162.05,163.53,90886.0,161.7373,162.9924,161.4186,162.8928,90886.0
2024-11-19 10:00:00,163.58,164.24,163.42,164.07,72106.0,162.9426,163.6,162.7832,163.4307,72106.0
2024-11-19 11:00:00,164.07,164.74,164.03,164.32,68799.0,163.4307,164.0981,163.3908,163.6797,68799.0
2024-11-19 12:00:00,164.31,164.67,164.27,164.43,32339.0,163.6697,164.0283,163.6299,163.7893,32339.0
2024-11-19 13:00:00,164.4,165.48,164.09,165.37,158465.0,163.7594,164.8352,163.4506,164.7256,158465.0
2024-11-19 14:00:00,165.41,165.57,164.69,165.14,267936.0,164.7655,164.9248,164.0483,164.4965,267936.0
2024-11-19 15:00:00,165.16,166.4,165.0,166.16,485621.0,164.5164,165.7516,164.3571,165.5125,485621.0
2024-11-20 09:30:00,166.02,167.0,165.19,166.41,83169.0,165.3731,166.3493,164.5463,165.7616,83169.0
2024-11-20 10:00:00,166.52,166.68,165.36,166.29,63268.0,165.8711,166.0305,164.7157,165.642,63268.0
2024-11-20 11:00:00,166.28,167.47,166.18,167.4,299708.0,165.6321,166.8174,165.5325,166.7477,299708.0
2024-11-20 12:00:00,167.4,167.51,166.49,166.52,104520.0,166.7477,166.8573,165.8413,165.8711,104520.0
2024-11-20 13:00:00,166.48,166.6,165.96,166.2,193477.0,165.8313,165.9508,165.3133,165.5524,193477.0
2024-11-20 14:00:00,166.12,166.4,165.86,166.33,75377.0,165.4727,165.7516,165.2137,165.6819,75377.0
2024-11-20 15:00:00,166.29,167.17,166.08,166.72,354991.0,165.642,166.5186,165.4329,166.0704,354991.0
2024-11-21 09:30:00,167.39,167.44,165.5,166.45,70547.0,166.7377,166.7876,164.8551,165.8014,70547.0
2024-11-21 10:00:00,166.56,167.0,165.55,166.98,65289.0,165.911,166.3493,164.9049,166.3293,65289.0
2024-11-21 11:00:00,166.99,167.11,166.46,167.0,67038.0,166.3393,166.4588,165.8114,166.3493,67038.0
2024-11-21 12:00:00,167.04,167.48,166.58,167.37,44057.0,166.3891,166.8274,165.9309,166.7178,44057.0
2024-11-21 13:00:00,167.37,167.5,167.21,167.32,35911.0,166.7178,166.8473,166.5584,166.668,35911.0
2024-11-21 14:00:00,167.31,167.51,166.9,167.12,40566.0,166.6581,166.8573,166.2497,166.4688,40566.0
2024-11-21 15:00:00,167.11,168.07,167.08,167.98,150550.0,166.4588,167.4151,166.429,167.3254,150550.0
2024-11-22 09:30:00,168.46,168.5,166.65,167.46,182715.0,167.8036,167.8434,166.0006,166.8075,182715.0
2024-11-22 10:00:00,167.45,167.45,165.22,165.62,78926.0,166.7975,166.7975,164.5762,164.9746,78926.0
2024-11-22 11:00:00,165.65,165.72,164.47,165.27,99307.0,165.0045,165.0743,163.8291,164.626,99307.0
2024-11-22 12:00:00,165.16,166.05,164.92,165.93,153553.0,164.5164,165.403,164.2774,165.2834,153553.0
2024-11-22 13:00:00,165.96,166.39,165.82,166.33,85084.0,165.3133,165.7416,165.1739,165.6819,85084.0
2024-11-22 14:00:00,166.34,166.39,165.59,165.6,75204.0,165.6918,165.7416,164.9448,164.9547,75204.0
2024-11-22 15:00:00,165.63,166.82,165.19,166.67,122724.0,164.9846,166.17,164.5463,166.0206,122724.0
2024-11-25 09:30:00,167.08,167.95,166.57,167.36,48133.0,166.429,167.2956,165.9209,166.7079,48133.0
2024-11-25 10:00:00,167.38,167.44,165.87,165.94,153037.0,166.7278,166.7876,165.2237,165.2934,153037.0
2024-11-25 11:00:00,165.94,166.36,165.44,165.49,104872.0,165.2934,165.7118,164.7953,164.8451,104872.0
2024-11-25 12:00:00,165.49,165.49,164.66,164.69,116013.0,164.8451,164.8451,164.0184,164.0483,116013.0
2024-11-25 13:00:00,164.68,165.08,164.25,164.25,104946.0,164.0383,164.4367,163.61,163.61,104946.0
2024-11-25 14:00:00,164.33,164.73,164.09,164.48,86897.0,163.6897,164.0881,163.4506,163.8391,86897.0
2024-11-25 15:00:00,164.43,164.52,163.55,164.18,355240.0,163.7893,163.8789,162.9127,163.5403,355240.0
2024-11-26 09:30:00,164.81,166.31,163.72,165.75,116782.0,164.1678,165.662,163.082,165.1041,116782.0
2024-11-26 10:00:00,165.74,165.77,164.19,164.26,136584.0,165.0942,165.1241,163.5502,163.6199,136584.0
2024-11-26 11:00:00,164.29,165.29,164.26,165.12,64066.0,163.6498,164.6459,163.6199,164.4766,64066.0
2024-11-26 12:00:00,165.12,165.45,164.87,165.16,61843.0,164.4766,164.8053,164.2276,164.5164,61843.0
2024-11-26 13:00:00,165.13,165.19,164.69,164.74,63064.0,164.4866,164.5463,164.0483,164.0981,63064.0
2024-11-26 14:00:00,164.69,164.98,164.42,164.83,91437.0,164.0483,164.3371,163.7793,164.1877,91437.0
2024-11-26 15:00:00,164.81,165.07,164.63,165.0,224292.0,164.1678,164.4268,163.9885,164.3571,224292.0
2024-11-27 09:30:00,164.05,164.51,163.66,164.04,58412.0,163.6011,164.0599,163.2122,163.5912,58412.0
2024-11-27 10:00:00,164.04,164.18,163.16,163.64,108122.0,163.5912,163.7308,162.7136,163.1922,108122.0
2024-11-27 11:00:00,163.69,163.7,162.9,163.02,66386.0,163.2421,163.2521,162.4543,162.5739,66386.0
2024-11-27 12:00:00,163.05,163.82,162.82,163.79,40728.0,162.6039,163.3718,162.3745,163.3418,40728.0
2024-11-27 13:00:00,163.81,163.82,163.4,163.59,51166.0,163.3618,163.3718,162.9529,163.1424,51166.0
2024-11-27 14:00:00,163.64,163.73,163.39,163.49,41299.0,163.1922,163.282,162.9429,163.0427,41299.0
2024-11-27 15:00:00,163.5,163.61,162.97,163.06,175499.0,163.0526,163.1623,162.5241,162.6138,175499.0
2024-11-29 09:30:00,162.8,163.84,162.37,163.25,104726.0,162.3545,163.3917,161.9257,162.8033,104726.0
2024-11-29 10:00:00,163.38,164.2,163.25,163.89,171517.0,162.933,163.7507,162.8033,163.4416,171517.0
2024-11-29 11:00:00,163.99,164.13,163.48,163.59,210849.0,163.5413,163.6809,163.0327,163.1424,210849.0
2024-11-29 12:00:00,163.59,164.22,163.54,163.67,216838.0,163.1424,163.7707,163.0925,163.2222,216838.0
2024-12-02 09:30:00,164.45,164.66,163.38,164.22,63476.0,164.0,164.2095,162.933,163.7707,63476.0
2024-12-02 10:00:00,164.31,164.69,164.04,164.34,54731.0,163.8604,164.2394,163.5912,163.8903,54731.0
2024-12-02 11:00:00,164.33,164.89,164.17,164.89,40822.0,163.8804,164.4388,163.7208,164.4388,40822.0
2024-12-02 12:00:00,164.84,165.23,164.84,164.97,50663.0,164.389,164.7779,164.389,164.5186,50663.0
2024-12-02 13:00:00,164.94,165.29,164.88,165.21,33115.0,164.4887,164.8377,164.4289,164.7579,33115.0
2024-12-02 14:00:00,165.21,165.6,165.2,165.51,39882.0,164.7579,165.1469,164.748,165.0571,39882.0
2024-12-02 15:00:00,165.5,166.2,165.41,165.96,234982.0,165.0472,165.7452,164.9574,165.5059,234982.0
2024-12-03 09:30:00,165.26,165.95,164.88,165.76,58062.0,164.8078,165.4959,164.4289,165.3064,58062.0
2024-12-03 10:00:00,165.75,166.63,165.72,166.59,115051.0,165.2965,166.1741,165.2666,166.1342,115051.0
2024-12-03 11:00:00,166.72,167.26,166.68,166.71,86788.0,166.2638,166.8023,166.2239,166.2538,86788.0
2024-12-03 12:00:00,166.7,167.56,166.66,167.47,119727.0,166.2439,167.1015,166.204,167.0118,119727.0
2024-12-03 13:00:00,167.48,167.66,167.09,167.25,48916.0,167.0217,167.2012,166.6328,166.7924,48916.0
2024-12-03 14:00:00,167.2,167.56,167.09,167.33,48006.0,166.7425,167.1015,166.6328,166.8721,48006.0
2024-12-03 15:00:00,167.33,167.87,167.2,167.59,155129.0,166.8721,167.4107,166.7425,167.1314,155129.0
2024-12-04 09:30:00,168.09,168.09,166.96,167.58,95748.0,167.6301,167.6301,166.5032,167.1215,95748.0
2024-12-04 10:00:00,167.49,167.88,167.29,167.66,62300.0,167.0317,167.4206,166.8323,167.2012,62300.0
2024-12-04 11:00:00,167.63,167.8,167.28,167.46,57489.0,167.1713,167.3409,166.8223,167.0018,57489.0
2024-12-04 12:00:00,167.41,167.42,166.94,167.4,53390.0,166.9519,166.9619,166.4832,166.942,53390.0
2024-12-04 13:00:00,167.32,167.82,166.93,167.71,40466.0,166.8622,167.3608,166.4732,167.2511,40466.0
2024-12-04 14:00:00,167.65,167.67,167.43,167.53,34179.0,167.1913,167.2112,166.9719,167.0716,34179.0
2024-12-04 15:00:00,167.53,167.61,167.12,167.37,267157.0,167.0716,167.1514,166.6627,166.912,267157.0
2024-12-05 09:30:00,165.19,167.03,165.0,166.61,174292.0,164.738,166.573,164.5485,166.1541,174292.0
2024-12-05 10:00:00,166.61,167.09,166.33,166.86,271106.0,166.1541,166.6328,165.8749,166.4034,271106.0
2024-12-05 11:00:00,166.84,166.84,165.8,166.09,78936.0,166.3835,166.3835,165.3463,165.6355,78936.0
2024-12-05 12:00:00,165.97,166.02,165.51,165.73,54499.0,165.5159,165.5657,165.0571,165.2765,54499.0
2024-12-05 13:00:00,165.7,165.82,165.16,165.56,87452.0,165.2466,165.3663,164.7081,165.107,87452.0
2024-12-05 14:00:00,165.61,165.93,165.41,165.89,59209.0,165.1569,165.476,164.9574,165.4361,59209.0
2024-12-05 15:00:00,165.87,166.12,165.54,165.6,238641.0,165.4161,165.6655,165.087,165.1469,238641.0
2024-12-06 09:30:00,165.93,166.77,165.37,165.8,80060.0,165.476,166.3137,164.9175,165.3463,80060.0
2024-12-06 10:00:00,166.03,166.97,165.97,166.76,83556.0,165.5757,166.5131,165.5159,166.3037,83556.0
2024-12-06 11:00:00,166.74,167.35,166.55,167.12,63254.0,166.2838,166.8921,166.0943,166.6627,63254.0
2024-12-06 12:00:00,167.14,167.18,166.86,167.02,50458.0,166.6827,166.7226,166.4034,166.563,50458.0
2024-12-06 13:00:00,167.0,167.24,166.62,166.71,44485.0,166.5431,166.7824,166.1641,166.2538,44485.0
2024-12-06 14:00:00,166.68,166.99,166.25,166.77,54177.0,166.2239,166.5331,165.7951,166.3137,54177.0
2024-12-06 15:00:00,166.77,167.13,166.48,167.12,271945.0,166.3137,166.6727,166.0245,166.6627,271945.0
2024-12-09 09:30:00,166.95,167.18,165.6,167.05,45363.0,166.4932,166.7226,165.1469,166.5929,45363.0
2024-12-09 10:00:00,167.11,167.72,166.73,166.95,84628.0,166.6528,167.2611,166.2738,166.4932,84628.0
2024-12-09 11:00:00,166.97,167.67,166.43,166.43,64321.0,166.5131,167.2112,165.9746,165.9746,64321.0
2024-12-09 12:00:00,166.4,166.52,166.06,166.39,49295.0,165.9447,166.0644,165.6056,165.9347,49295.0
2024-12-09 13:00:00,166.3,166.75,166.03,166.65,43469.0,165.845,166.2937,165.5757,166.194,43469.0
2024-12-09 14:00:00,166.6,166.6,166.14,166.21,49168.0,166.1441,166.1441,165.6854,165.7552,49168.0
2024-12-09 15:00:00,166.24,166.24,165.39,165.61,125619.0,165.7851,165.7851,164.9375,165.1569,125619.0
2024-12-10 09:30:00,164.44,165.75,164.1,165.73,47466.0,163.9901,165.2965,163.651,165.2765,47466.0
2024-12-10 10:00:00,165.55,166.24,165.17,166.0,86656.0,165.097,165.7851,164.7181,165.5458,86656.0
2024-12-10 11:00:00,165.94,166.73,165.86,166.36,51107.0,165.486,166.2738,165.4062,165.9048,51107.0
2024-12-10 12:00:00,166.35,166.59,166.14,166.22,33519.0,165.8948,166.1342,165.6854,165.7652,33519.0
2024-12-10 13:00:00,166.19,166.34,165.88,166.33,38212.0,165.7353,165.8849,165.4261,165.8749,38212.0
2024-12-10 14:00:00,166.3,166.34,165.61,165.85,62343.0,165.845,165.8849,165.1569,165.3962,62343.0
2024-12-10 15:00:00,165.85,166.07,165.06,165.29,180491.0,165.3962,165.6156,164.6084,164.8377,180491.0
2024-12-11 09:30:00,165.3,166.16,162.5,162.56,237714.0,164.8477,165.7053,162.0554,162.1152,237714.0
2024-12-11 10:00:00,162.57,165.61,162.27,165.06,202334.0,162.1252,165.1569,161.826,164.6084,202334.0
2024-12-11 11:00:00,164.98,165.17,164.37,164.84,55300.0,164.5286,164.7181,163.9202,164.389,55300.0
2024-12-11 12:00:00,164.88,164.93,164.35,164.4,52170.0,164.4289,164.4787,163.9003,163.9502,52170.0
2024-12-11 13:00:00,164.42,164.61,163.94,163.94,48921.0,163.9701,164.1596,163.4914,163.4914,48921.0
2024-12-11 14:00:00,163.85,163.99,163.56,163.59,62252.0,163.4017,163.5413,163.1125,163.1424,62252.0
2024-12-11 15:00:00,163.59,163.98,163.3,163.92,287081.0,163.1424,163.5313,162.8532,163.4715,287081.0
2024-12-12 09:30:00,163.86,164.59,163.36,164.53,115675.0,163.4116,164.1396,162.913,164.0798,115675.0
2024-12-12 10:00:00,164.56,164.61,163.36,163.61,174251.0,164.1097,164.1596,162.913,163.1623,174251.0
2024-12-12 11:00:00,163.66,163.74,163.04,163.22,111964.0,163.2122,163.292,162.5939,162.7734,111964.0
2024-12-12 12:00:00,163.21,163.78,163.07,163.35,503359.0,162.7634,163.3319,162.6238,162.903,503359.0
2024-12-12 13:00:00,163.43,163.77,163.18,163.22,159719.0,162.9828,163.3219,162.7335,162.7734,159719.0
2024-12-12 14:00:00,163.3,163.33,162.84,163.22,61073.0,162.8532,162.8831,162.3944,162.7734,61073.0
2024-12-12 15:00:00,163.22,163.42,162.5,162.54,315261.0,162.7734,162.9728,162.0554,162.0953,315261.0
2024-12-13 09:30:00,161.72,162.18,159.66,159.88,108633.0,161.2775,161.7362,159.2231,159.4425,108633.0
2024-12-13 10:00:00,159.92,160.11,156.92,157.02,261121.0,159.4824,159.6719,156.4906,156.5904,261121.0
2024-12-13 11:00:00,157.1,158.44,156.7,157.3,163228.0,156.6701,158.0065,156.2712,156.8696,163228.0
2024-12-13 12:00:00,157.22,157.38,156.72,157.25,125558.0,156.7898,156.9494,156.2912,156.8197,125558.0
2024-12-13 13:00:00,157.27,157.72,156.68,156.75,118674.0,156.8397,157.2884,156.2513,156.3211,118674.0
2024-12-13 14:00:00,156.72,157.37,156.72,157.06,117835.0,156.2912,156.9394,156.2912,156.6302,117835.0
2024-12-13 15:00:00,157.08,157.96,156.88,157.53,368695.0,156.6502,157.5278,156.4507,157.099,368695.0
2024-12-16 09:30:00,157.8,158.02,155.6,156.37,253454.0,157.3682,157.5876,155.1742,155.9421,253454.0
2024-12-16 10:00:00,156.42,157.28,156.02,156.75,269831.0,155.992,156.8496,155.5931,156.3211,269831.0
2024-12-16 11:00:00,156.78,156.79,155.3,155.91,196787.0,156.351,156.361,154.8751,155.4834,196787.0
2024-12-16 12:00:00,155.93,156.99,155.16,155.22,272125.0,155.5033,156.5604,154.7354,154.7953,272125.0
2024-12-16 13:00:00,155.24,156.42,155.15,156.27,126559.0,154.8152,155.992,154.7255,155.8424,126559.0
2024-12-16 14:00:00,156.3,156.52,156.0,156.5,107541.0,155.8723,156.0917,155.5731,156.0718,107541.0
2024-12-16 15:00:00,156.47,157.1,156.09,156.29,411353.0,156.0419,156.6701,155.6629,155.8624,411353.0
2024-12-17 09:30:00,155.78,156.99,155.3,155.56,103012.0,155.3538,156.5604,154.8751,155.1344,103012.0
2024-12-17 10:00:00,155.56,155.86,154.79,155.6,156911.0,155.1344,155.4335,154.3665,155.1742,156911.0
2024-12-17 11:00:00,155.6,156.1,154.99,155.24,195734.0,155.1742,155.6729,154.5659,154.8152,195734.0
2024-12-17 12:00:00,155.24,155.4,154.91,155.16,90133.0,154.8152,154.9748,154.4861,154.7354,90133.0
2024-12-17 13:00:00,155.12,155.55,154.87,155.4,180885.0,154.6956,155.1244,154.4462,154.9748,180885.0
2024-12-17 14:00:00,155.4,155.45,154.7,154.84,91167.0,154.9748,155.0247,154.2767,154.4163,91167.0
2024-12-17 15:00:00,154.84,154.94,154.47,154.74,300723.0,154.4163,154.5161,154.0473,154.3166,300723.0
2024-12-18 09:30:00,153.01,153.9,151.82,152.09,291639.0,152.5913,153.4789,151.4046,151.6738,291639.0
2024-12-18 10:00:00,151.97,152.74,151.64,152.03,172784.0,151.5542,152.3221,151.2251,151.614,172784.0
2024-12-18 11:00:00,152.09,153.47,152.02,152.9,182492.0,151.6738,153.0501,151.604,152.4816,182492.0
2024-12-18 12:00:00,152.93,153.06,152.12,152.19,141662.0,152.5115,152.6412,151.7038,151.7736,141662.0
2024-12-18 13:00:00,152.12,152.44,151.4,151.41,123544.0,151.7038,152.0229,150.9857,150.9957,123544.0
2024-12-18 14:00:00,151.47,151.47,150.05,150.06,252706.0,151.0555,151.0555,149.6394,149.6494,252706.0
2024-12-18 15:00:00,150.25,151.16,149.38,149.87,625436.0,149.8389,150.7464,148.9713,149.4599,625436.0
2024-12-19 09:30:00,150.12,151.4,148.94,150.13,158609.0,149.7092,150.9857,148.5325,149.7192,158609.0
2024-12-19 10:00:00,150.21,150.54,149.11,149.82,142697.0,149.799,150.1281,148.702,149.4101,142697.0
2024-12-19 11:00:00,149.86,150.65,149.35,150.28,153416.0,149.45,150.2378,148.9413,149.8688,153416.0
2024-12-19 12:00:00,150.38,150.46,149.22,149.5,87581.0,149.9685,150.0483,148.8117,149.0909,87581.0
2024-12-19 13:00:00,149.46,149.62,149.09,149.62,56014.0,149.051,149.2106,148.6821,149.2106,56014.0
2024-12-19 14:00:00,149.59,149.61,149.08,149.1,79998.0,149.1807,149.2006,148.6721,148.692,79998.0
2024-12-19 15:00:00,149.1,149.19,147.8,147.85,385313.0,148.692,148.7818,147.3956,147.4454,385313.0
2024-12-20 09:30:00,147.08,148.9,146.92,147.19,450158.0,146.6776,148.4926,146.518,146.7873,450158.0
2024-12-20 10:00:00,147.28,148.56,146.86,148.34,140369.0,146.877,148.1535,146.4582,147.9341,140369.0
2024-12-20 11:00:00,148.32,149.66,148.32,149.14,96521.0,147.9142,149.2505,147.9142,148.7319,96521.0
2024-12-20 12:00:00,149.09,149.25,148.66,148.7,121970.0,148.6821,148.8416,148.2532,148.2931,121970.0
2024-12-20 13:00:00,148.75,148.76,148.26,148.27,55850.0,148.343,148.353,147.8543,147.8643,55850.0
2024-12-20 14:00:00,148.24,148.29,147.4,147.55,114812.0,147.8344,147.8842,146.9967,147.1463,114812.0
2024-12-20 15:00:00,147.56,147.96,146.7,147.8,344887.0,147.1562,147.5551,146.2986,147.3956,344887.0
2024-12-23 09:30:00,147.33,147.62,146.57,146.57,117111.0,146.9269,147.2161,146.169,146.169,117111.0
2024-12-23 10:00:00,146.69,147.56,146.59,147.06,131306.0,146.2886,147.1562,146.1889,146.6576,131306.0
2024-12-23 11:00:00,146.99,147.37,146.5,146.95,81268.0,146.5878,146.9668,146.0991,146.5479,81268.0
2024-12-23 12:00:00,146.97,147.09,146.63,146.84,45752.0,146.5679,146.6875,146.2288,146.4382,45752.0
2024-12-23 13:00:00,146.84,147.36,146.66,147.33,41108.0,146.4382,146.9568,146.2587,146.9269,41108.0
2024-12-23 14:00:00,147.3,147.34,146.6,147.0,85691.0,146.897,146.9368,146.1989,146.5978,85691.0
2024-12-23 15:00:00,146.94,147.44,146.68,147.3,249977.0,146.5379,147.0366,146.2787,146.897,249977.0
2024-12-24 09:30:00,147.19,148.44,147.01,148.09,53103.0,146.7873,148.0338,146.6077,147.6848,53103.0
2024-12-24 10:00:00,148.09,149.07,148.07,148.86,90183.0,147.6848,148.6621,147.6648,148.4527,90183.0
2024-12-24 11:00:00,148.88,149.65,148.88,149.43,73399.0,148.4726,149.2405,148.4726,149.0211,73399.0
2024-12-24 12:00:00,149.41,149.49,148.99,149.18,106147.0,149.0012,149.081,148.5823,148.7718,106147.0
2024-12-26 09:30:00,148.4,148.78,147.95,148.78,27103.0,147.9939,148.3729,147.5452,148.3729,27103.0
2024-12-26 10:00:00,148.81,149.22,148.63,149.15,36796.0,148.4028,148.8117,148.2233,148.7419,36796.0
2024-12-26 11:00:00,149.14,149.33,148.0,149.15,100003.0,148.7319,148.9214,147.595,148.7419,100003.0
2024-12-26 12:00:00,149.12,149.13,148.48,148.53,29717.0,148.712,148.7219,148.0737,148.1236,29717.0
2024-12-26 13:00:00,148.61,148.88,148.51,148.71,23626.0,148.2034,148.4726,148.1036,148.3031,23626.0
2024-12-26 14:00:00,148.69,149.2,148.65,149.09,35950.0,148.2832,148.7918,148.2433,148.6821,35950.0
2024-12-26 15:00:00,149.1,149.49,148.89,149.02,99565.0,148.692,149.081,148.4826,148.6122,99565.0
2024-12-27 09:30:00,148.46,148.85,148.07,148.69,37004.0,148.0538,148.4427,147.6648,148.2832,37004.0
2024-12-27 10:00:00,148.69,148.69,147.25,147.56,46056.0,148.2832,148.2832,146.8471,147.1562,46056.0
2024-12-27 11:00:00,147.52,147.99,147.03,147.16,29452.0,147.1164,147.5851,146.6277,146.7573,29452.0
2024-12-27 12:00:00,147.22,147.53,147.09,147.45,20004.0,146.8172,147.1263,146.6875,147.0465,20004.0
2024-12-27 13:00:00,147.5,147.97,147.38,147.83,30983.0,147.0964,147.5651,146.9767,147.4255,30983.0
2024-12-27 14:00:00,147.87,148.47,147.78,148.46,43859.0,147.4654,148.0638,147.3756,148.0538,43859.0
2024-12-27 15:00:00,148.4,148.4,147.5,148.12,193470.0,147.9939,147.9939,147.0964,147.7147,193470.0
2024-12-30 09:30:00,147.08,147.49,145.12,145.33,49993.0,146.6776,147.0864,144.7229,144.9323,49993.0
2024-12-30 10:00:00,145.33,145.81,145.06,145.72,63635.0,144.9323,145.411,144.6631,145.3213,63635.0
2024-12-30 11:00:00,145.76,146.86,145.67,146.83,52566.0,145.3612,146.4582,145.2714,146.4282,52566.0
2024-12-30 12:00:00,146.83,147.08,146.72,147.04,36296.0,146.4282,146.6776,146.3185,146.6377,36296.0
2024-12-30 13:00:00,147.06,147.17,146.79,147.03,33503.0,146.6576,146.7673,146.3884,146.6277,33503.0
2024-12-30 14:00:00,147.05,147.12,146.69,147.08,45291.0,146.6476,146.7174,146.2886,146.6776,45291.0
2024-12-30 15:00:00,147.04,147.15,146.45,146.5,145908.0,146.6377,146.7474,146.0493,146.0991,145908.0
2024-12-31 09:30:00,146.49,147.0,146.09,146.43,50815.0,146.0892,146.5978,145.6903,146.0293,50815.0
2024-12-31 10:00:00,146.5,147.1,146.4,146.89,45722.0,146.0991,146.6975,145.9994,146.4881,45722.0
2024-12-31 11:00:00,146.88,146.88,146.37,146.4,33439.0,146.4781,146.4781,145.9695,145.9994,33439.0
2024-12-31 12:00:00,146.45,146.52,145.87,146.48,34077.0,146.0493,146.1191,145.4709,146.0792,34077.0
2024-12-31 13:00:00,146.43,146.57,145.73,146.1,41305.0,146.0293,146.169,145.3313,145.7002,41305.0
2024-12-31 14:00:00,146.08,146.62,146.08,146.46,23050.0,145.6803,146.2188,145.6803,146.0593,23050.0
2024-12-31 15:00:00,146.44,146.67,146.11,146.31,110702.0,146.0393,146.2687,145.7102,145.9097,110702.0
2025-01-02 09:30:00,147.36,147.75,145.94,147.11,52684.0,146.9568,147.3457,145.5407,146.7075,52684.0
2025-01-02 10:00:00,147.25,147.42,146.12,146.34,55502.0,146.8471,147.0166,145.7202,145.9396,55502.0
2025-01-02 11:00:00,146.39,146.58,145.95,146.36,58119.0,145.9894,146.1789,145.5506,145.9595,58119.0
2025-01-02 12:00:00,146.34,146.53,145.61,145.88,65178.0,145.9396,146.1291,145.2116,145.4808,65178.0
2025-01-02 13:00:00,145.82,145.82,145.31,145.62,32753.0,145.421,145.421,144.9124,145.2216,32753.0
2025-01-02 14:00:00,145.65,146.0,145.54,145.59,56157.0,145.2515,145.6005,145.1418,145.1916,56157.0
2025-01-02 15:00:00,145.65,146.12,145.65,145.9,136967.0,145.2515,145.7202,145.2515,145.5008,136967.0
2025-01-03 09:30:00,146.67,147.77,145.72,145.72,45803.0,146.2687,147.3657,145.3213,145.3213,45803.0
2025-01-03 10:00:00,145.65,146.47,145.58,146.21,79369.0,145.2515,146.0692,145.1817,145.8099,79369.0
2025-01-03 11:00:00,146.21,146.36,145.61,146.21,76323.0,145.8099,145.9595,145.2116,145.8099,76323.0
2025-01-03 12:00:00,146.17,146.3,145.92,146.07,52755.0,145.77,145.8997,145.5207,145.6703,52755.0
2025-01-03 13:00:00,146.06,146.29,145.88,146.2,55751.0,145.6603,145.8897,145.4808,145.8,55751.0
2025-01-03 14:00:00,146.13,146.51,146.08,146.46,62998.0,145.7302,146.1091,145.6803,146.0593,62998.0
2025-01-03 15:00:00,146.43,146.53,146.11,146.34,108771.0,146.0293,146.1291,145.7102,145.9396,108771.0
2025-01-06 09:30:00,145.56,146.25,144.88,144.94,91067.0,145.1617,145.8498,144.4836,144.5434,91067.0
2025-01-06 10:00:00,144.95,145.6,144.6,145.11,127372.0,144.5534,145.2016,144.2043,144.7129,127372.0
2025-01-06 11:00:00,145.18,146.16,145.0,146.06,127152.0,144.7828,145.7601,144.6032,145.6603,127152.0
2025-01-06 12:00:00,146.02,146.24,145.49,145.65,66701.0,145.6205,145.8399,145.0919,145.2515,66701.0
2025-01-06 13:00:00,145.65,145.83,145.31,145.53,44353.0,145.2515,145.431,144.9124,145.1318,44353.0
2025-01-06 14:00:00,145.47,145.57,145.05,145.05,86754.0,145.072,145.1717,144.6531,144.6531,86754.0
2025-01-06 15:00:00,145.05,145.77,144.99,145.31,241372.0,144.6531,145.3711,144.5933,144.9124,241372.0
2025-01-07 09:30:00,144.88,146.77,144.55,146.72,75576.0,144.4836,146.3684,144.1545,146.3185,75576.0
2025-01-07 10:00:00,146.63,147.3,145.57,145.87,120580.0,146.2288,146.897,145.1717,145.4709,120580.0
2025-01-07 11:00:00,145.9,146.14,145.22,145.86,158916.0,145.5008,145.7401,144.8226,145.4609,158916.0
2025-01-07 12:00:00,145.78,145.98,144.97,145.09,66276.0,145.3811,145.5806,144.5733,144.693,66276.0
2025-01-07 13:00:00,145.12,145.37,144.77,145.21,66480.0,144.7229,144.9722,144.3739,144.8127,66480.0
2025-01-07 14:00:00,145.2,145.69,144.9,144.99,116434.0,144.8027,145.2914,144.5035,144.5933,116434.0
2025-01-07 15:00:00,144.96,145.21,144.43,144.72,233975.0,144.5634,144.8127,144.0348,144.324,233975.0
2025-01-08 09:30:00,144.61,144.87,143.16,143.51,64287.0,144.2143,144.4736,142.7683,143.1173,64287.0
2025-01-08 10:00:00,143.51,144.1,143.29,143.89,302088.0,143.1173,143.7057,142.8979,143.4963,302088.0
2025-01-08 11:00:00,143.89,144.37,143.58,143.66,241526.0,143.4963,143.975,143.1871,143.2669,241526.0
2025-01-08 12:00:00,143.62,143.69,142.46,142.82,118778.0,143.227,143.2968,142.0702,142.4292,118778.0
2025-01-08 13:00:00,142.89,143.42,142.68,143.04,155862.0,142.499,143.0276,142.2896,142.6486,155862.0
2025-01-08 14:00:00,143.08,143.7,142.94,143.33,102981.0,142.6885,143.3068,142.5489,142.9378,102981.0
2025-01-08 15:00:00,143.36,144.37,143.3,144.18,288024.0,142.9677,143.975,142.9079,143.7855,288024.0
2025-01-10 09:30:00,142.76,142.82,142.0,142.63,172446.0,142.3694,142.4292,141.6115,142.2397,172446.0
2025-01-10 10:00:00,142.48,142.58,140.93,141.09,242674.0,142.0901,142.1899,140.5444,140.7039,242674.0
2025-01-10 11:00:00,141.03,141.16,140.5,140.62,127556.0,140.6441,140.7738,140.1156,140.2352,127556.0
2025-01-10 12:00:00,140.62,141.54,140.45,141.41,84896.0,140.2352,141.1527,140.0657,141.0231,84896.0
2025-01-10 13:00:00,141.4,141.81,141.3,141.7,90697.0,141.0131,141.422,140.9134,141.3123,90697.0
2025-01-10 14:00:00,141.67,141.8,141.23,141.68,115211.0,141.2824,141.412,140.8436,141.2923,115211.0
2025-01-10 15:00:00,141.69,141.75,140.56,140.84,302361.0,141.3023,141.3621,140.1754,140.4546,302361.0
2025-01-13 09:30:00,140.15,141.58,140.1,140.9,154789.0,139.7665,141.1926,139.7167,140.5145,154789.0
2025-01-13 10:00:00,140.84,142.04,140.77,141.91,133465.0,140.4546,141.6513,140.3848,141.5217,133465.0
2025-01-13 11:00:00,142.04,142.05,141.22,141.22,101355.0,141.6513,141.6613,140.8336,140.8336,101355.0
2025-01-13 12:00:00,141.19,141.52,141.09,141.37,75347.0,140.8037,141.1328,140.7039,140.9832,75347.0
2025-01-13 13:00:00,141.38,141.71,141.28,141.49,96439.0,140.9932,141.3223,140.8934,141.1029,96439.0
2025-01-13 14:00:00,141.48,142.44,141.48,142.39,77626.0,141.0929,142.0503,141.0929,142.0004,77626.0
2025-01-13 15:00:00,142.4,142.58,141.57,141.94,332160.0,142.0104,142.1899,141.1826,141.5516,332160.0
2025-01-14 09:30:00,142.0,142.52,141.34,141.5,94158.0,141.6115,142.13,140.9533,141.1128,94158.0
2025-01-14 10:00:00,141.5,142.74,141.49,142.09,121631.0,141.1128,142.3494,141.1029,141.7012,121631.0
2025-01-14 11:00:00,142.12,142.16,140.76,140.78,165155.0,141.7311,141.771,140.3748,140.3948,165155.0
2025-01-14 12:00:00,140.75,141.2,140.62,141.11,68907.0,140.3649,140.8136,140.2352,140.7239,68907.0
2025-01-14 13:00:00,141.14,141.89,141.1,141.83,42281.0,140.7538,141.5018,140.7139,141.4419,42281.0
2025-01-14 14:00:00,141.8,141.85,141.33,141.34,111779.0,141.412,141.4619,140.9433,140.9533,111779.0
2025-01-14 15:00:00,141.34,141.86,141.0,141.72,312854.0,140.9533,141.4718,140.6142,141.3322,312854.0
2025-01-15 09:30:00,143.45,143.95,142.36,142.67,168777.0,143.0575,143.5561,141.9705,142.2796,168777.0
2025-01-15 10:00:00,142.67,142.96,141.1,141.43,157102.0,142.2796,142.5688,140.7139,141.043,157102.0
2025-01-15 11:00:00,141.49,142.07,141.08,141.24,105967.0,141.1029,141.6813,140.694,140.8535,105967.0
2025-01-15 12:00:00,141.24,141.94,141.18,141.72,95009.0,140.8535,141.5516,140.7937,141.3322,95009.0
2025-01-15 13:00:00,141.8,142.15,141.7,142.0,102918.0,141.412,141.761,141.3123,141.6115,102918.0
2025-01-15 14:00:00,142.0,142.13,141.64,141.88,215290.0,141.6115,141.7411,141.2524,141.4918,215290.0
2025-01-15 15:00:00,141.93,142.34,141.57,142.12,404125.0,141.5416,141.9505,141.1826,141.7311,404125.0
2025-01-16 09:30:00,142.0,142.59,141.36,141.78,61238.0,141.6115,142.1998,140.9732,141.3921,61238.0
2025-01-16 10:00:00,141.78,142.06,141.26,141.92,91829.0,141.3921,141.6713,140.8735,141.5317,91829.0
2025-01-16 11:00:00,141.83,141.97,140.5,141.13,85511.0,141.4419,141.5815,140.1156,140.7438,85511.0
2025-01-16 12:00:00,141.15,141.17,140.63,141.16,73714.0,140.7638,140.7837,140.2452,140.7738,73714.0
2025-01-16 13:00:00,141.12,141.37,140.53,140.54,66137.0,140.7339,140.9832,140.1455,140.1555,66137.0
2025-01-16 14:00:00,140.57,141.43,140.53,141.37,110556.0,140.1854,141.043,140.1455,140.9832,110556.0
2025-01-16 15:00:00,141.36,141.89,141.16,141.34,399913.0,140.9732,141.5018,140.7738,140.9533,399913.0
2025-01-17 09:30:00,143.47,143.73,141.92,142.32,277986.0,143.0774,143.3367,141.5317,141.9306,277986.0
2025-01-17 10:00:00,142.39,142.74,141.94,142.13,136153.0,142.0004,142.3494,141.5516,141.7411,136153.0
2025-01-17 11:00:00,142.11,142.56,141.86,142.25,61293.0,141.7212,142.1699,141.4718,141.8608,61293.0
2025-01-17 12:00:00,142.21,142.48,142.09,142.34,66410.0,141.8209,142.0901,141.7012,141.9505,66410.0
2025-01-17 13:00:00,142.31,142.58,142.17,142.25,47685.0,141.9206,142.1899,141.781,141.8608,47685.0
2025-01-17 14:00:00,142.23,142.41,141.85,141.86,66798.0,141.8408,142.0203,141.4619,141.4718,66798.0
2025-01-17 15:00:00,141.92,142.33,141.76,141.97,293318.0,141.5317,141.9406,141.3721,141.5815,293318.0
2025-01-21 09:30:00,142.38,142.7,141.03,141.61,134661.0,141.9904,142.3095,140.6441,141.2225,134661.0
2025-01-21 10:00:00,141.6,142.72,141.47,142.37,252261.0,141.2126,142.3295,141.0829,141.9804,252261.0
2025-01-21 11:00:00,142.36,142.85,142.1,142.84,190631.0,141.9705,142.4591,141.7112,142.4492,190631.0
2025-01-21 12:00:00,142.84,142.88,142.55,142.8,157225.0,142.4492,142.489,142.16,142.4093,157225.0
2025-01-21 13:00:00,142.8,143.03,142.56,142.97,106897.0,142.4093,142.6386,142.1699,142.5788,106897.0
2025-01-21 14:00:00,142.98,143.47,142.86,143.0,121340.0,142.5888,143.0774,142.4691,142.6087,121340.0
2025-01-21 15:00:00,142.96,143.49,142.77,143.28,488477.0,142.5688,143.0974,142.3793,142.888,488477.0
2025-01-22 09:30:00,143.17,144.05,142.34,143.01,127110.0,142.7783,143.6558,141.9505,142.6187,127110.0
2025-01-22 10:00:00,143.01,143.51,142.69,142.87,145401.0,142.6187,143.1173,142.2996,142.4791,145401.0
2025-01-22 11:00:00,142.85,143.63,142.81,143.41,105416.0,142.4591,143.237,142.4192,143.0176,105416.0
2025-01-22 12:00:00,143.41,143.45,142.8,142.81,67679.0,143.0176,143.0575,142.4093,142.4192,67679.0
2025-01-22 13:00:00,142.8,143.11,142.66,143.05,95899.0,142.4093,142.7184,142.2697,142.6586,95899.0
2025-01-22 14:00:00,143.05,143.27,142.94,143.02,109675.0,142.6586,142.878,142.5489,142.6287,109675.0
2025-01-22 15:00:00,143.0,143.13,142.21,142.32,273678.0,142.6087,142.7384,141.8209,141.9306,273678.0
2025-01-23 09:30:00,117.52,122.8,117.0,117.77,3222491.0,117.1984,122.464,116.6799,117.4478,3222491.0
2025-01-23 10:00:00,117.81,118.17,116.3,116.86,2390885.0,117.4876,117.8467,115.9818,116.5402,2390885.0
2025-01-23 11:00:00,116.9,117.87,115.45,117.32,1952110.0,116.5801,117.5475,115.1341,116.999,1952110.0
2025-01-23 12:00:00,117.35,119.1,117.1,118.62,977531.0,117.0289,118.7741,116.7796,118.2954,977531.0
2025-01-23 13:00:00,118.62,119.48,118.16,118.54,826988.0,118.2954,119.1531,117.8367,118.2156,826988.0
2025-01-23 14:00:00,118.6,118.66,116.67,117.33,871064.0,118.2755,118.3353,116.3508,117.009,871064.0
2025-01-23 15:00:00,117.31,118.89,117.14,118.57,1587972.0,116.989,118.5647,116.8195,118.2456,1587972.0
2025-01-24 09:30:00,118.58,118.58,116.56,116.96,660689.0,118.2555,118.2555,116.2411,116.64,660689.0
2025-01-24 10:00:00,116.97,117.05,115.95,116.03,1021708.0,116.6499,116.7297,115.6327,115.7125,1021708.0
2025-01-24 11:00:00,116.03,116.2,115.6,115.76,798385.0,115.7125,115.8821,115.2837,115.4433,798385.0
2025-01-24 12:00:00,115.75,116.1,115.21,115.89,949116.0,115.4333,115.7823,114.8948,115.5729,949116.0
2025-01-24 13:00:00,115.89,116.05,115.64,115.84,747852.0,115.5729,115.7325,115.3236,115.523,747852.0
2025-01-24 14:00:00,115.84,116.09,115.73,116.06,574484.0,115.523,115.7724,115.4133,115.7424,574484.0
2025-01-24 15:00:00,116.06,116.8,116.04,116.56,1638173.0,115.7424,116.4804,115.7225,116.2411,1638173.0
2025-01-27 09:30:00,115.7,118.69,115.43,118.38,707484.0,115.3834,118.3652,115.1142,118.0561,707484.0
2025-01-27 10:00:00,118.33,118.49,117.24,117.71,425396.0,118.0062,118.1658,116.9192,117.3879,425396.0
2025-01-27 11:00:00,117.7,118.54,117.37,117.96,309326.0,117.3779,118.2156,117.0488,117.6372,309326.0
2025-01-27 12:00:00,117.97,118.56,117.87,118.25,215944.0,117.6472,118.2356,117.5475,117.9264,215944.0
2025-01-27 13:00:00,118.25,118.8,118.22,118.34,311820.0,117.9264,118.4749,117.8965,118.0162,311820.0
2025-01-27 14:00:00,118.35,118.4,117.19,117.47,286995.0,118.0262,118.076,116.8693,117.1486,286995.0
2025-01-27 15:00:00,117.47,118.04,117.13,117.91,910240.0,117.1486,117.717,116.8095,117.5874,910240.0
2025-01-28 09:30:00,117.5,117.59,115.46,115.66,261766.0,117.1785,117.2682,115.1441,115.3435,261766.0
2025-01-28 10:00:00,115.68,116.45,115.36,116.37,372420.0,115.3635,116.1314,115.0443,116.0516,372420.0
2025-01-28 11:00:00,116.37,116.55,115.67,116.05,229193.0,116.0516,116.2311,115.3535,115.7325,229193.0
2025-01-28 12:00:00,116.03,116.06,115.58,115.85,191157.0,115.7125,115.7424,115.2637,115.533,191157.0
2025-01-28 13:00:00,115.83,116.2,115.73,115.83,227527.0,115.5131,115.8821,115.4133,115.5131,227527.0
2025-01-28 14:00:00,115.82,116.34,115.72,116.31,286325.0,115.5031,116.0217,115.4034,115.9918,286325.0
2025-01-28 15:00:00,116.3,116.63,116.09,116.5,531377.0,115.9818,116.3109,115.7724,116.1812,531377.0
2025-01-29 09:30:00,116.11,116.39,115.3,116.12,183694.0,115.7923,116.0715,114.9845,115.8023,183694.0
2025-01-29 10:00:00,116.14,117.88,116.14,117.72,449033.0,115.8222,117.5575,115.8222,117.3979,449033.0
2025-01-29 11:00:00,117.69,118.0,117.24,117.36,448751.0,117.368,117.6771,116.9192,117.0389,448751.0
2025-01-29 12:00:00,117.35,117.47,116.89,117.09,164237.0,117.0289,117.1486,116.5702,116.7696,164237.0
2025-01-29 13:00:00,117.1,117.29,116.69,116.82,265002.0,116.7796,116.9691,116.3707,116.5004,265002.0
2025-01-29 14:00:00,116.77,117.14,116.59,116.95,459766.0,116.4505,116.8195,116.271,116.63,459766.0
2025-01-29 15:00:00,116.97,117.23,116.55,117.06,689455.0,116.6499,116.9092,116.2311,116.7397,689455.0
2025-01-30 09:30:00,117.53,118.0,117.1,117.23,196304.0,117.2084,117.6771,116.7796,116.9092,196304.0
2025-01-30 10:00:00,117.31,117.37,116.29,117.3,366275.0,116.989,117.0488,115.9718,116.979,366275.0
2025-01-30 11:00:00,117.38,118.45,117.37,118.29,438016.0,117.0588,118.1259,117.0488,117.9663,438016.0
2025-01-30 12:00:00,118.26,118.28,117.74,118.0,159480.0,117.9364,117.9564,117.4178,117.6771,159480.0
2025-01-30 13:00:00,118.01,118.7,117.86,118.59,366269.0,117.6871,118.3752,117.5375,118.2655,366269.0
2025-01-30 14:00:00,118.59,118.78,118.36,118.68,353046.0,118.2655,118.455,118.0361,118.3553,353046.0
2025-01-30 15:00:00,118.68,118.83,118.13,118.66,584768.0,118.3553,118.5049,117.8068,118.3353,584768.0
2025-01-31 09:30:00,122.0,124.76,120.86,123.07,1050963.0,121.6662,124.4186,120.5293,122.7333,1050963.0
2025-01-31 10:00:00,123.06,123.82,122.2,122.58,501346.0,122.7233,123.4812,121.8656,122.2446,501346.0
2025-01-31 11:00:00,122.54,123.57,122.51,123.45,340123.0,122.2047,123.2319,122.1748,123.1122,340123.0
2025-01-31 12:00:00,123.45,124.08,123.33,123.41,365878.0,123.1122,123.7405,122.9925,123.0723,365878.0
2025-01-31 13:00:00,123.43,123.58,122.54,122.62,366290.0,123.0923,123.2419,122.2047,122.2845,366290.0
2025-01-31 14:00:00,122.6,123.04,122.46,123.01,396378.0,122.2645,122.7033,122.1249,122.6734,396378.0
2025-01-31 15:00:00,123.0,123.65,122.85,122.89,1144010.0,122.6634,123.3117,122.5139,122.5537,1144010.0
2025-02-03 09:30:00,121.84,122.18,120.57,121.46,303912.0,121.5066,121.8457,120.2401,121.1277,303912.0
2025-02-03 10:00:00,121.4,123.38,121.33,123.3,438106.0,121.0678,123.0424,120.998,122.9626,438106.0
2025-02-03 11:00:00,123.3,123.48,122.69,122.75,380895.0,122.9626,123.1421,122.3543,122.4141,380895.0
2025-02-03 12:00:00,122.78,123.29,122.53,122.75,261203.0,122.444,122.9527,122.1947,122.4141,261203.0
2025-02-03 13:00:00,122.7,123.07,122.51,122.62,255498.0,122.3643,122.7333,122.1748,122.2845,255498.0
2025-02-03 14:00:00,122.61,123.07,122.5,122.86,207919.0,122.2745,122.7333,122.1648,122.5238,207919.0
2025-02-03 15:00:00,122.84,123.15,122.51,122.9,629844.0,122.5039,122.813,122.1748,122.5637,629844.0
2025-02-04 09:30:00,123.07,123.24,121.83,122.53,286510.0,122.7333,122.9028,121.4966,122.1947,286510.0
2025-02-04 10:00:00,122.59,122.87,121.47,121.51,320699.0,122.2546,122.5338,121.1376,121.1775,320699.0
2025-02-04 11:00:00,121.54,121.9,120.72,120.88,1172027.0,121.2074,121.5665,120.3897,120.5492,1172027.0
2025-02-04 12:00:00,120.88,121.44,120.3,120.54,288297.0,120.5492,121.1077,119.9708,120.2102,288297.0
2025-02-04 13:00:00,120.52,120.81,120.22,120.47,237764.0,120.1902,120.4794,119.8911,120.1404,237764.0
2025-02-04 14:00:00,120.41,121.72,120.41,121.29,1189350.0,120.0805,121.3869,120.0805,120.9581,1189350.0
2025-02-04 15:00:00,121.28,121.39,120.59,121.28,1041106.0,120.9482,121.0579,120.26,120.9482,1041106.0
2025-02-05 09:30:00,127.04,130.56,125.95,127.74,1103305.0,126.6924,130.2028,125.6054,127.3905,1103305.0
2025-02-05 10:00:00,127.75,128.83,126.49,128.3,781576.0,127.4004,128.4775,126.1439,127.9489,781576.0
2025-02-05 11:00:00,128.31,128.38,126.65,126.75,501980.0,127.9589,128.0287,126.3035,126.4032,501980.0
2025-02-05 12:00:00,126.69,128.0,126.54,127.71,418145.0,126.3433,127.6498,126.1938,127.3606,418145.0
2025-02-05 13:00:00,127.7,128.19,127.35,127.98,361494.0,127.3506,127.8392,127.0015,127.6298,361494.0
2025-02-05 14:00:00,127.98,129.78,127.93,129.49,544662.0,127.6298,129.4249,127.58,129.1357,544662.0
2025-02-05 15:00:00,129.51,130.64,128.74,130.5,1396589.0,129.1556,130.2825,128.3877,130.1429,1396589.0
2025-02-06 09:30:00,130.54,130.87,128.74,130.35,326538.0,130.1828,130.5119,128.3877,129.9933,326538.0
2025-02-06 10:00:00,130.32,131.53,129.55,131.37,312751.0,129.9634,131.1701,129.1955,131.0105,312751.0
2025-02-06 11:00:00,131.35,131.9,130.72,130.78,305801.0,130.9906,131.5391,130.3623,130.4222,305801.0
2025-02-06 12:00:00,130.71,130.77,130.22,130.5,322625.0,130.3523,130.4122,129.8637,130.1429,322625.0
2025-02-06 13:00:00,130.51,130.82,130.35,130.48,209203.0,130.1529,130.462,129.9933,130.123,209203.0
2025-02-06 14:00:00,130.48,131.27,130.4,130.44,244979.0,130.123,130.9108,130.0432,130.0831,244979.0
2025-02-06 15:00:00,130.41,132.27,130.33,132.01,1116893.0,130.0532,131.9081,129.9734,131.6488,1116893.0
2025-02-07 09:30:00,131.74,131.74,128.43,129.03,397171.0,131.3795,131.3795,128.0786,128.6769,397171.0
2025-02-07 10:00:00,128.96,130.33,127.68,127.91,533713.0,128.6071,129.9734,127.3306,127.56,533713.0
2025-02-07 11:00:00,127.91,128.27,127.24,127.73,575987.0,127.56,127.919,126.8918,127.3805,575987.0
2025-02-07 12:00:00,127.75,128.19,127.28,127.82,259190.0,127.4004,127.8392,126.9317,127.4703,259190.0
2025-02-07 13:00:00,127.84,128.73,127.82,128.54,193304.0,127.4902,128.3778,127.4703,128.1883,193304.0
2025-02-07 14:00:00,128.55,129.37,128.44,129.08,251230.0,128.1983,129.016,128.0886,128.7268,251230.0
2025-02-07 15:00:00,129.08,129.74,128.52,128.58,657902.0,128.7268,129.385,128.1683,128.2282,657902.0
2025-02-10 09:30:00,129.41,132.0,129.41,131.37,221963.0,129.0559,131.6388,129.0559,131.0105,221963.0
2025-02-10 10:00:00,131.4,132.47,131.19,131.72,275528.0,131.0405,132.1075,130.831,131.3596,275528.0
2025-02-10 11:00:00,131.71,132.24,131.4,131.8,241285.0,131.3496,131.8782,131.0405,131.4394,241285.0
2025-02-10 12:00:00,131.74,131.83,131.03,131.09,116491.0,131.3795,131.4693,130.6715,130.7313,116491.0
2025-02-10 13:00:00,131.08,131.28,130.88,130.89,128955.0,130.7213,130.9208,130.5219,130.5319,128955.0
2025-02-10 14:00:00,130.87,131.54,130.81,131.27,161467.0,130.5119,131.1801,130.4521,130.9108,161467.0
2025-02-10 15:00:00,131.26,132.24,131.21,132.07,943821.0,130.9008,131.8782,130.851,131.7086,943821.0
2025-02-11 09:30:00,130.77,134.54,130.77,134.09,280696.0,130.4122,134.1719,130.4122,133.7231,280696.0
2025-02-11 10:00:00,134.09,134.09,132.76,132.93,228606.0,133.7231,133.7231,132.3967,132.5663,228606.0
2025-02-11 11:00:00,132.91,133.66,132.77,133.41,150646.0,132.5463,133.2943,132.4067,133.045,150646.0
2025-02-11 12:00:00,133.37,133.53,132.34,132.39,110869.0,133.0051,133.1646,131.9779,132.0278,110869.0
2025-02-11 13:00:00,132.36,132.47,132.04,132.27,115346.0,131.9978,132.1075,131.6787,131.9081,115346.0
2025-02-11 14:00:00,132.28,132.76,132.21,132.67,150607.0,131.9181,132.3967,131.8482,132.307,150607.0
2025-02-11 15:00:00,132.66,133.45,132.55,133.35,514613.0,132.297,133.0849,132.1873,132.9851,514613.0
2025-02-12 09:30:00,131.81,133.71,131.81,133.42,213977.0,131.4493,133.3441,131.4493,133.0549,213977.0
2025-02-12 10:00:00,133.34,133.39,132.29,132.73,205535.0,132.9752,133.025,131.928,132.3668,205535.0
2025-02-12 11:00:00,132.73,132.86,132.35,132.81,133805.0,132.3668,132.4965,131.9879,132.4466,133805.0
2025-02-12 12:00:00,132.84,133.23,132.67,132.97,121508.0,132.4765,132.8655,132.307,132.6062,121508.0
2025-02-12 13:00:00,132.96,133.21,132.11,132.32,162576.0,132.5962,132.8455,131.7485,131.9579,162576.0
2025-02-12 14:00:00,132.3,132.52,132.05,132.08,171432.0,131.938,132.1574,131.6887,131.7186,171432.0
2025-02-12 15:00:00,132.08,132.18,130.9,131.2,516523.0,131.7186,131.8183,130.5418,130.841,516523.0
2025-02-13 09:30:00,130.44,131.55,129.19,131.36,244570.0,130.0831,131.1901,128.8365,131.0006,244570.0
2025-02-13 10:00:00,131.41,131.56,130.63,130.67,180510.0,131.0504,131.2,130.2726,130.3125,180510.0
2025-02-13 11:00:00,130.68,130.9,129.89,129.97,152122.0,130.3224,130.5418,129.5346,129.6144,152122.0
2025-02-13 12:00:00,129.97,130.1,129.07,129.13,188426.0,129.6144,129.744,128.7168,128.7767,188426.0
2025-02-13 13:00:00,129.11,129.44,128.43,128.91,205050.0,128.7567,129.0858,128.0786,128.5573,205050.0
2025-02-13 14:00:00,128.89,129.46,128.81,129.43,185073.0,128.5373,129.1058,128.4575,129.0759,185073.0
2025-02-13 15:00:00,129.43,130.04,129.29,129.82,371720.0,129.0759,129.6842,128.9362,129.4648,371720.0
2025-02-14 09:30:00,129.74,130.76,129.04,130.06,178576.0,129.385,130.4022,128.6869,129.7041,178576.0
2025-02-14 10:00:00,130.0,130.02,129.32,129.78,206837.0,129.6443,129.6642,128.9662,129.4249,206837.0
2025-02-14 11:00:00,129.76,130.14,129.61,130.02,111879.0,129.4049,129.7839,129.2554,129.6642,111879.0
2025-02-14 12:00:00,129.99,130.03,129.74,129.94,101139.0,129.6343,129.6742,129.385,129.5845,101139.0
2025-02-14 13:00:00,129.93,130.03,129.68,129.94,100937.0,129.5745,129.6742,129.3252,129.5845,100937.0
2025-02-14 14:00:00,129.94,130.01,129.45,129.74,122235.0,129.5845,129.6543,129.0958,129.385,122235.0
2025-02-14 15:00:00,129.73,129.94,129.3,129.4,339624.0,129.375,129.5845,128.9462,129.0459,339624.0
2025-02-18 09:30:00,128.78,130.04,128.11,129.61,274757.0,128.4276,129.6842,127.7595,129.2554,274757.0
2025-02-18 10:00:00,129.55,129.83,128.77,129.77,203416.0,129.1955,129.4748,128.4177,129.4149,203416.0
2025-02-18 11:00:00,129.73,129.73,129.22,129.43,138809.0,129.375,129.375,128.8664,129.0759,138809.0
2025-02-18 12:00:00,129.42,129.44,128.9,128.92,127066.0,129.0659,129.0858,128.5473,128.5672,127066.0
2025-02-18 13:00:00,128.91,128.93,128.24,128.39,154909.0,128.5573,128.5772,127.8891,128.0387,154909.0
2025-02-18 14:00:00,128.38,128.67,128.08,128.18,204482.0,128.0287,128.3179,127.7295,127.8293,204482.0
2025-02-18 15:00:00,128.19,129.14,128.12,128.35,627987.0,127.8392,128.7866,127.7694,127.9988,627987.0
2025-02-19 09:30:00,129.07,130.64,128.41,129.91,240179.0,128.7168,130.2825,128.0586,129.5545,240179.0
2025-02-19 10:00:00,129.93,130.19,128.91,128.91,215057.0,129.5745,129.8338,128.5573,128.5573,215057.0
2025-02-19 11:00:00,128.93,130.0,128.81,129.53,202326.0,128.5772,129.6443,128.4575,129.1756,202326.0
2025-02-19 12:00:00,129.56,130.21,129.42,130.0,123669.0,129.2055,129.8537,129.0659,129.6443,123669.0
2025-02-19 13:00:00,130.02,130.16,129.73,129.86,150485.0,129.6642,129.8039,129.375,129.5047,150485.0
2025-02-19 14:00:00,129.86,130.22,129.8,130.14,115365.0,129.5047,129.8637,129.4448,129.7839,115365.0
2025-02-19 15:00:00,130.13,130.26,129.16,129.35,410456.0,129.7739,129.9036,128.8066,128.9961,410456.0
2025-02-20 09:30:00,129.58,130.51,129.4,129.83,148145.0,129.2254,130.1529,129.0459,129.4748,148145.0
2025-02-20 10:00:00,129.83,130.2,129.29,130.07,436890.0,129.4748,129.8437,128.9362,129.7141,436890.0
2025-02-20 11:00:00,130.05,131.13,129.94,130.87,418507.0,129.6942,130.7712,129.5845,130.5119,418507.0
2025-02-20 12:00:00,130.87,131.1,130.32,130.4,162283.0,130.5119,130.7413,129.9634,130.0432,162283.0
2025-02-20 13:00:00,130.43,130.5,129.95,130.09,109181.0,130.0731,130.1429,129.5944,129.734,109181.0
2025-02-20 14:00:00,130.1,130.29,129.91,130.05,175058.0,129.744,129.9335,129.5545,129.6942,175058.0
2025-02-20 15:00:00,130.03,130.29,129.59,129.96,786582.0,129.6742,129.9335,129.2354,129.6044,786582.0
2025-02-21 09:30:00,130.37,130.71,129.78,130.5,144260.0,130.0133,130.3523,129.4249,130.1429,144260.0
2025-02-21 10:00:00,130.5,131.26,130.43,131.18,251216.0,130.1429,130.9008,130.0731,130.8211,251216.0
2025-02-21 11:00:00,131.21,131.54,130.9,131.25,183844.0,130.851,131.1801,130.5418,130.8909,183844.0
2025-02-21 12:00:00,131.26,131.82,130.97,131.54,210697.0,130.9008,131.4593,130.6116,131.1801,210697.0
2025-02-21 13:00:00,131.54,131.76,131.07,131.15,154056.0,131.1801,131.3995,130.7114,130.7911,154056.0
2025-02-21 14:00:00,131.15,131.36,131.03,131.1,134576.0,130.7911,131.0006,130.6715,130.7413,134576.0
2025-02-21 15:00:00,131.14,131.41,130.63,131.03,779915.0,130.7812,131.0504,130.2726,130.6715,779915.0
2025-02-24 09:30:00,131.13,132.73,130.77,132.7,357789.0,130.7712,132.3668,130.4122,132.3369,357789.0
2025-02-24 10:00:00,132.68,133.43,132.21,133.28,313046.0,132.317,133.0649,131.8482,132.9153,313046.0
2025-02-24 11:00:00,133.26,134.65,132.85,133.92,404786.0,132.8954,134.2816,132.4865,133.5536,404786.0
2025-02-24 12:00:00,133.94,134.26,133.3,134.14,153518.0,133.5735,133.8926,132.9353,133.773,153518.0
2025-02-24 13:00:00,134.14,134.36,133.37,133.47,264120.0,133.773,133.9924,133.0051,133.1048,264120.0
2025-02-24 14:00:00,133.46,134.39,133.45,134.2,241571.0,133.0948,134.0223,133.0849,133.8328,241571.0
2025-02-24 15:00:00,134.24,134.58,133.4,134.13,878160.0,133.8727,134.2118,133.035,133.763,878160.0
2025-02-25 09:30:00,133.42,134.12,131.51,133.0,586016.0,133.0549,133.753,131.1502,132.6361,586016.0
2025-02-25 10:00:00,132.87,133.16,131.89,132.92,328611.0,132.5064,132.7956,131.5291,132.5563,328611.0
2025-02-25 11:00:00,132.91,133.46,132.91,133.2,259870.0,132.5463,133.0948,132.5463,132.8355,259870.0
2025-02-25 12:00:00,133.15,134.07,133.15,133.86,172738.0,132.7857,133.7032,132.7857,133.4937,172738.0
2025-02-25 13:00:00,133.87,133.9,133.02,133.59,132739.0,133.5037,133.5336,132.656,133.2245,132739.0
2025-02-25 14:00:00,133.58,133.81,133.29,133.6,311108.0,133.2145,133.4439,132.9253,133.2344,311108.0
2025-02-25 15:00:00,133.58,133.81,131.35,131.73,871480.0,133.2145,133.4439,130.9906,131.3696,871480.0
2025-02-26 09:30:00,131.43,132.77,131.38,132.58,165721.0,131.2602,132.5985,131.2103,132.4087,165721.0
2025-02-26 10:00:00,132.56,133.45,132.33,132.55,258092.0,132.3887,133.2776,132.159,132.3788,258092.0
2025-02-26 11:00:00,132.57,132.82,132.33,132.7,222839.0,132.3987,132.6484,132.159,132.5286,222839.0
2025-02-26 12:00:00,132.72,133.06,132.07,132.28,176770.0,132.5485,132.8881,131.8994,132.1091,176770.0
2025-02-26 13:00:00,132.26,132.65,131.89,131.99,194485.0,132.0891,132.4786,131.7196,131.8195,194485.0
2025-02-26 14:00:00,131.97,132.09,131.58,131.78,196654.0,131.7995,131.9194,131.41,131.6098,196654.0
2025-02-26 15:00:00,131.78,131.96,131.08,131.19,457357.0,131.6098,131.7895,130.9107,131.0205,457357.0
2025-02-27 09:30:00,131.0,131.73,130.52,131.38,183697.0,130.8308,131.5598,130.3514,131.2103,183697.0
2025-02-27 10:00:00,131.38,131.91,130.73,131.62,260271.0,131.2103,131.7396,130.5611,131.45,260271.0
2025-02-27 11:00:00,131.64,132.03,131.26,131.46,178825.0,131.4699,131.8594,131.0904,131.2902,178825.0
2025-02-27 12:00:00,131.46,131.59,130.91,131.27,270035.0,131.2902,131.42,130.7409,131.1004,270035.0
2025-02-27 13:00:00,131.31,132.03,131.27,131.89,148398.0,131.1404,131.8594,131.1004,131.7196,148398.0
2025-02-27 14:00:00,131.9,132.04,130.8,131.02,195115.0,131.7296,131.8694,130.631,130.8507,195115.0
2025-02-27 15:00:00,131.06,131.06,130.08,130.48,601671.0,130.8907,130.8907,129.9119,130.3114,601671.0
2025-02-28 09:30:00,131.69,131.71,129.2,130.29,328037.0,131.5199,131.5398,129.0331,130.1217,328037.0
2025-02-28 10:00:00,130.28,130.42,129.53,129.93,389771.0,130.1117,130.2515,129.3627,129.7621,389771.0
2025-02-28 11:00:00,129.93,129.98,128.9,129.43,286266.0,129.7621,129.8121,128.7335,129.2628,286266.0
2025-02-28 12:00:00,129.43,129.58,128.95,129.12,146880.0,129.2628,129.4126,128.7834,128.9532,146880.0
2025-02-28 13:00:00,129.08,129.18,128.47,128.64,198406.0,128.9132,129.0131,128.304,128.4738,198406.0
2025-02-28 14:00:00,128.63,128.86,128.02,128.39,214748.0,128.4638,128.6935,127.8546,128.2241,214748.0
2025-02-28 15:00:00,128.38,129.31,128.16,129.15,504363.0,128.2141,129.1429,127.9944,128.9832,504363.0
2025-03-03 09:30:00,130.38,131.25,128.87,130.84,235473.0,130.2116,131.0804,128.7035,130.671,235473.0
2025-03-03 10:00:00,130.74,131.6,130.5,130.92,197814.0,130.5711,131.43,130.3314,130.7509,197814.0
2025-03-03 11:00:00,130.95,131.12,130.49,130.85,191483.0,130.7808,130.9506,130.3214,130.681,191483.0
2025-03-03 12:00:00,130.8,130.99,130.65,130.84,85854.0,130.631,130.8208,130.4812,130.671,85854.0
2025-03-03 13:00:00,130.81,130.82,129.91,130.25,129451.0,130.641,130.651,129.7422,130.0817,129451.0
2025-03-03 14:00:00,130.27,130.53,129.68,129.69,119872.0,130.1017,130.3614,129.5125,129.5225,119872.0
2025-03-03 15:00:00,129.68,129.84,128.91,129.28,802074.0,129.5125,129.6723,128.7435,129.113,802074.0
2025-03-04 09:30:00,129.8,130.53,129.23,129.47,162675.0,129.6323,130.3614,129.063,129.3027,162675.0
2025-03-04 10:00:00,129.4,131.19,129.31,130.9,380266.0,129.2328,131.0205,129.1429,130.7309,380266.0
2025-03-04 11:00:00,130.85,132.8,130.76,132.77,355296.0,130.681,132.6284,130.5911,132.5985,355296.0
2025-03-04 12:00:00,132.83,132.96,132.12,132.41,232469.0,132.6584,132.7882,131.9493,132.2389,232469.0
2025-03-04 13:00:00,132.37,133.3,132.36,132.57,560555.0,132.199,133.1278,132.189,132.3987,560555.0
2025-03-04 14:00:00,132.54,133.35,132.42,133.0,356636.0,132.3688,133.1777,132.2489,132.8282,356636.0
2025-03-04 15:00:00,133.0,133.11,131.66,131.85,489665.0,132.8282,132.938,131.4899,131.6797,489665.0
2025-03-05 09:30:00,131.59,133.59,131.31,133.34,216755.0,131.42,133.4174,131.1404,133.1677,216755.0
2025-03-05 10:00:00,133.28,133.89,132.94,133.3,402384.0,133.1078,133.717,132.7683,133.1278,402384.0
2025-03-05 11:00:00,133.32,133.32,131.95,133.1,295030.0,133.1478,133.1478,131.7795,132.928,295030.0
2025-03-05 12:00:00,133.15,134.16,133.14,134.14,155391.0,132.978,133.9867,132.968,133.9667,155391.0
2025-03-05 13:00:00,134.13,134.3,133.75,134.25,256840.0,133.9567,134.1265,133.5772,134.0766,256840.0
2025-03-05 14:00:00,134.22,134.36,133.99,134.14,143498.0,134.0466,134.1864,133.8169,133.9667,143498.0
2025-03-05 15:00:00,134.12,134.51,133.51,134.06,833230.0,133.9467,134.3362,133.3375,133.8868,833230.0
2025-03-06 09:30:00,133.65,136.13,133.37,136.03,252921.0,133.4773,135.9541,133.1977,135.8543,252921.0
2025-03-06 10:00:00,136.01,136.86,135.77,136.81,236478.0,135.8343,136.6832,135.5946,136.6333,236478.0
2025-03-06 11:00:00,136.81,137.53,136.39,136.55,273550.0,136.6333,137.3523,136.2138,136.3736,273550.0
2025-03-06 12:00:00,136.59,136.86,136.21,136.54,214646.0,136.4135,136.6832,136.034,136.3636,214646.0
2025-03-06 13:00:00,136.5,136.9,136.43,136.68,120580.0,136.3237,136.7231,136.2537,136.5034,120580.0
2025-03-06 14:00:00,136.66,137.16,136.17,136.61,191272.0,136.4834,136.9828,135.9941,136.4335,191272.0
2025-03-06 15:00:00,136.61,137.38,136.55,136.78,559139.0,136.4335,137.2025,136.3736,136.6033,559139.0
2025-03-07 09:30:00,136.19,138.96,136.0,138.35,157832.0,136.0141,138.7805,135.8243,138.1713,157832.0
2025-03-07 10:00:00,138.31,139.78,138.09,139.36,178787.0,138.1313,139.5994,137.9116,139.18,178787.0
2025-03-07 11:00:00,139.33,139.57,138.69,138.91,257220.0,139.15,139.3897,138.5108,138.7305,257220.0
2025-03-07 12:00:00,138.92,140.03,138.7,139.19,284739.0,138.7405,139.8491,138.5208,139.0102,284739.0
2025-03-07 13:00:00,139.15,139.56,138.93,139.36,213959.0,138.9702,139.3797,138.7505,139.18,213959.0
2025-03-07 14:00:00,139.39,139.75,139.28,139.58,182603.0,139.2099,139.5695,139.1001,139.3997,182603.0
2025-03-07 15:00:00,139.58,140.42,139.44,140.07,505640.0,139.3997,140.2386,139.2599,139.889,505640.0
2025-03-10 09:30:00,139.75,142.97,139.57,142.25,235033.0,139.5695,142.7853,139.3897,142.0662,235033.0
2025-03-10 10:00:00,142.22,142.78,141.64,142.78,366542.0,142.0363,142.5955,141.457,142.5955,366542.0
2025-03-10 11:00:00,142.83,142.86,140.93,141.44,218846.0,142.6455,142.6754,140.7479,141.2573,218846.0
2025-03-10 12:00:00,141.45,141.81,141.1,141.68,165882.0,141.2673,141.6268,140.9177,141.497,165882.0
2025-03-10 13:00:00,141.64,141.82,140.79,141.0,234044.0,141.457,141.6368,140.6081,140.8178,234044.0
2025-03-10 14:00:00,141.01,141.21,139.58,139.69,320418.0,140.8278,141.0276,139.3997,139.5095,320418.0
2025-03-10 15:00:00,139.75,141.03,139.22,140.49,725765.0,139.5695,140.8478,139.0401,140.3085,725765.0
2025-03-11 09:30:00,140.9,140.9,137.17,137.52,219538.0,140.718,140.718,136.9928,137.3423,219538.0
2025-03-11 10:00:00,137.41,138.99,136.9,138.42,282194.0,137.2325,138.8104,136.7231,138.2412,282194.0
2025-03-11 11:00:00,138.46,139.07,138.21,138.29,133702.0,138.2811,138.8903,138.0314,138.1113,133702.0
2025-03-11 12:00:00,138.27,138.71,138.23,138.25,107234.0,138.0914,138.5308,138.0514,138.0714,107234.0
2025-03-11 13:00:00,138.24,139.09,138.15,138.66,161589.0,138.0614,138.9103,137.9715,138.4809,161589.0
2025-03-11 14:00:00,138.72,139.51,138.72,139.39,124655.0,138.5408,139.3298,138.5408,139.2099,124655.0
2025-03-11 15:00:00,139.35,139.42,137.77,137.86,719602.0,139.17,139.2399,137.592,137.6819,719602.0
2025-03-12 09:30:00,137.19,138.15,136.99,137.22,168604.0,137.0128,137.9715,136.813,137.0427,168604.0
2025-03-12 10:00:00,137.22,137.58,136.44,136.5,247160.0,137.0427,137.4023,136.2637,136.3237,247160.0
2025-03-12 11:00:00,136.52,137.03,136.23,136.84,163545.0,136.3436,136.853,136.054,136.6632,163545.0
2025-03-12 12:00:00,136.86,137.02,135.88,135.94,129674.0,136.6832,136.843,135.7045,135.7644,129674.0
2025-03-12 13:00:00,135.94,136.31,135.73,135.84,106070.0,135.7644,136.1339,135.5547,135.6645,106070.0
2025-03-12 14:00:00,135.83,137.0,135.8,136.84,224679.0,135.6545,136.823,135.6246,136.6632,224679.0
2025-03-12 15:00:00,136.84,136.84,135.95,136.12,437739.0,136.6632,136.6632,135.7744,135.9441,437739.0
2025-03-13 09:30:00,135.62,138.01,135.23,137.91,112995.0,135.4448,137.8317,135.0553,137.7318,112995.0
2025-03-13 10:00:00,137.9,137.91,136.86,136.95,177227.0,137.7218,137.7318,136.6832,136.7731,177227.0
2025-03-13 11:00:00,137.01,137.27,136.46,136.7,159275.0,136.833,137.0927,136.2837,136.5234,159275.0
2025-03-13 12:00:00,136.76,136.99,136.35,136.45,101849.0,136.5833,136.813,136.1738,136.2737,101849.0
2025-03-13 13:00:00,136.49,136.95,136.26,136.91,159761.0,136.3137,136.7731,136.084,136.7331,159761.0
2025-03-13 14:00:00,136.91,137.89,136.89,137.84,211704.0,136.7331,137.7119,136.7132,137.6619,211704.0
2025-03-13 15:00:00,137.83,138.26,137.29,137.74,590861.0,137.6519,138.0814,137.1126,137.5621,590861.0
2025-03-14 09:30:00,138.15,139.13,137.87,138.92,109600.0,137.9715,138.9503,137.6919,138.7405,109600.0
2025-03-14 10:00:00,138.82,139.04,138.1,138.77,183471.0,138.6407,138.8604,137.9216,138.5907,183471.0
2025-03-14 11:00:00,138.74,139.23,138.58,139.13,108782.0,138.5608,139.0501,138.401,138.9503,108782.0
2025-03-14 12:00:00,139.16,139.18,138.59,138.82,133430.0,138.9802,139.0002,138.411,138.6407,133430.0
2025-03-14 13:00:00,138.82,139.02,138.4,138.45,103320.0,138.6407,138.8404,138.2212,138.2711,103320.0
2025-03-14 14:00:00,138.46,139.13,138.46,139.12,105721.0,138.2811,138.9503,138.2811,138.9403,105721.0
2025-03-14 15:00:00,139.1,139.21,138.67,138.69,478603.0,138.9203,139.0302,138.4909,138.5108,478603.0
2025-03-17 09:30:00,138.99,141.95,138.6,141.12,247692.0,138.8104,141.7666,138.4209,140.9377,247692.0
2025-03-17 10:00:00,141.21,141.39,140.52,141.02,162441.0,141.0276,141.2073,140.3385,140.8378,162441.0
2025-03-17 11:00:00,141.06,141.12,140.58,140.92,99934.0,140.8778,140.9377,140.3984,140.7379,99934.0
2025-03-17 12:00:00,140.89,141.5,140.75,141.41,92695.0,140.708,141.3172,140.5682,141.2273,92695.0
2025-03-17 13:00:00,141.41,142.23,141.19,142.22,137174.0,141.2273,142.0463,141.0076,142.0363,137174.0
2025-03-17 14:00:00,142.22,142.68,142.21,142.64,151275.0,142.0363,142.4957,142.0263,142.4557,151275.0
2025-03-17 15:00:00,142.64,143.37,142.29,142.9,573202.0,142.4557,143.1848,142.1062,142.7154,573202.0
2025-03-18 09:30:00,142.12,143.43,141.64,143.17,247186.0,141.9364,143.2447,141.457,142.985,247186.0
2025-03-18 10:00:00,143.18,143.22,142.26,142.27,208730.0,142.995,143.035,142.0762,142.0862,208730.0
2025-03-18 11:00:00,142.24,142.67,142.01,142.25,97486.0,142.0562,142.4857,141.8265,142.0662,97486.0
2025-03-18 12:00:00,142.24,142.32,141.71,141.77,81706.0,142.0562,142.1361,141.5269,141.5868,81706.0
2025-03-18 13:00:00,141.73,142.19,141.54,141.75,106925.0,141.5469,142.0063,141.3571,141.5669,106925.0
2025-03-18 14:00:00,141.81,142.41,141.78,142.19,99879.0,141.6268,142.226,141.5968,142.0063,99879.0
2025-03-18 15:00:00,142.18,142.43,141.75,141.89,398324.0,141.9963,142.246,141.5669,141.7067,398324.0
2025-03-19 09:30:00,142.02,142.7,141.71,141.8,95709.0,141.8365,142.5156,141.5269,141.6168,95709.0
2025-03-19 10:00:00,141.84,142.34,141.75,141.85,121484.0,141.6568,142.1561,141.5669,141.6667,121484.0
2025-03-19 11:00:00,141.85,142.36,141.58,142.31,128533.0,141.6667,142.1761,141.3971,142.1261,128533.0
2025-03-19 12:00:00,142.27,142.49,141.85,142.41,152156.0,142.0862,142.3059,141.6667,142.226,152156.0
2025-03-19 13:00:00,142.44,142.49,141.85,141.86,97539.0,142.256,142.3059,141.6667,141.6767,97539.0
2025-03-19 14:00:00,141.8,142.62,141.7,142.55,94837.0,141.6168,142.4357,141.5169,142.3658,94837.0
2025-03-19 15:00:00,142.59,142.73,141.76,142.0,442273.0,142.4058,142.5456,141.5769,141.8165,442273.0
2025-03-20 09:30:00,141.41,142.58,141.18,141.78,126140.0,141.2273,142.3958,140.9976,141.5968,126140.0
2025-03-20 10:00:00,141.78,142.68,141.7,142.31,239652.0,141.5968,142.4957,141.5169,142.1261,239652.0
2025-03-20 11:00:00,142.31,142.47,141.95,142.32,120414.0,142.1261,142.2859,141.7666,142.1361,120414.0
2025-03-20 12:00:00,142.32,142.43,141.92,142.05,108136.0,142.1361,142.246,141.7367,141.8665,108136.0
2025-03-20 13:00:00,142.02,142.49,141.92,142.22,92794.0,141.8365,142.3059,141.7367,142.0363,92794.0
2025-03-20 14:00:00,142.22,142.55,142.15,142.28,174601.0,142.0363,142.3658,141.9664,142.0962,174601.0
2025-03-20 15:00:00,142.3,143.7,142.29,143.29,550463.0,142.1162,143.5144,142.1062,143.1049,550463.0
2025-03-21 09:30:00,142.19,143.6,142.0,143.19,645152.0,142.0063,143.4145,141.8165,143.005,645152.0
2025-03-21 10:00:00,143.17,144.31,142.99,144.19,191169.0,142.985,144.1236,142.8053,144.0037,191169.0
2025-03-21 11:00:00,144.2,144.23,143.57,143.6,130081.0,144.0137,144.0437,143.3845,143.4145,130081.0
2025-03-21 12:00:00,143.56,144.34,143.44,144.14,151312.0,143.3745,144.1535,143.2547,143.9538,151312.0
2025-03-21 13:00:00,144.17,144.62,143.55,144.48,187516.0,143.9837,144.4332,143.3645,144.2933,187516.0
2025-03-21 14:00:00,144.41,144.99,144.15,144.42,302864.0,144.2234,144.8027,143.9638,144.2334,302864.0
2025-03-21 15:00:00,144.44,145.22,144.0,144.26,998764.0,144.2534,145.0324,143.814,144.0736,998764.0
2025-03-24 09:30:00,145.78,145.87,143.57,144.78,136179.0,145.5917,145.6816,143.3845,144.593,136179.0
2025-03-24 10:00:00,144.78,144.84,143.98,144.48,141333.0,144.593,144.6529,143.794,144.2933,141333.0
2025-03-24 11:00:00,144.47,144.93,144.38,144.9,78664.0,144.2834,144.7428,144.1935,144.7128,78664.0
2025-03-24 12:00:00,144.91,145.05,144.58,144.68,118331.0,144.7228,144.8626,144.3932,144.4931,118331.0
2025-03-24 13:00:00,144.68,144.84,144.25,144.65,130603.0,144.4931,144.6529,144.0636,144.4631,130603.0
2025-03-24 14:00:00,144.68,144.72,144.18,144.69,123331.0,144.4931,144.533,143.9937,144.5031,123331.0
2025-03-24 15:00:00,144.71,144.97,144.18,144.54,453142.0,144.523,144.7827,143.9937,144.3533,453142.0
2025-03-25 09:30:00,145.28,146.18,145.0,146.06,100813.0,145.0923,145.9911,144.8127,145.8713,100813.0
2025-03-25 10:00:00,146.06,146.45,145.44,145.62,110868.0,145.8713,146.2608,145.2521,145.4319,110868.0
2025-03-25 11:00:00,145.58,145.69,145.05,145.22,139768.0,145.3919,145.5018,144.8626,145.0324,139768.0
2025-03-25 12:00:00,145.21,145.48,144.61,144.61,105683.0,145.0224,145.2921,144.4232,144.4232,105683.0
2025-03-25 13:00:00,144.66,144.79,143.97,144.02,92364.0,144.4731,144.6029,143.784,143.8339,92364.0
2025-03-25 14:00:00,144.01,144.25,143.77,143.91,145347.0,143.824,144.0636,143.5843,143.7241,145347.0
2025-03-25 15:00:00,143.91,144.65,143.77,144.56,364984.0,143.7241,144.4631,143.5843,144.3732,364984.0
2025-03-26 09:30:00,144.88,146.0,144.57,145.73,114188.0,144.6928,145.8114,144.3832,145.5417,114188.0
2025-03-26 10:00:00,145.72,146.3,145.43,145.99,144408.0,145.5317,146.111,145.2421,145.8014,144408.0
2025-03-26 11:00:00,146.02,146.36,145.43,145.72,134599.0,145.8314,146.1709,145.2421,145.5317,134599.0
2025-03-26 12:00:00,145.72,145.96,145.57,145.7,65827.0,145.5317,145.7714,145.3819,145.5118,65827.0
2025-03-26 13:00:00,145.7,145.75,144.78,144.82,105802.0,145.5118,145.5617,144.593,144.6329,105802.0
2025-03-26 14:00:00,144.81,145.28,144.8,145.23,91008.0,144.6229,145.0923,144.6129,145.0424,91008.0
2025-03-26 15:00:00,145.23,145.53,145.02,145.23,327326.0,145.0424,145.342,144.8326,145.0424,327326.0
2025-03-27 09:30:00,145.0,146.25,144.4,145.86,92448.0,144.8127,146.0611,144.2134,145.6716,92448.0
2025-03-27 10:00:00,145.97,146.23,145.77,145.92,69666.0,145.7814,146.0411,145.5817,145.7315,69666.0
2025-03-27 11:00:00,145.93,146.07,145.64,145.68,62539.0,145.7415,145.8813,145.4518,145.4918,62539.0
2025-03-27 12:00:00,145.67,146.12,145.6,145.86,85699.0,145.4818,145.9312,145.4119,145.6716,85699.0
2025-03-27 13:00:00,145.88,146.06,145.58,145.6,58252.0,145.6915,145.8713,145.3919,145.4119,58252.0
2025-03-27 14:00:00,145.64,146.13,145.63,145.91,68776.0,145.4518,145.9412,145.4419,145.7215,68776.0
2025-03-27 15:00:00,145.92,146.41,145.16,145.3,299201.0,145.7315,146.2209,144.9725,145.1123,299201.0
2025-03-28 09:30:00,145.3,145.36,144.45,145.3,89083.0,145.1123,145.1722,144.2634,145.1123,89083.0
2025-03-28 10:00:00,145.25,145.68,144.82,145.21,276363.0,145.0624,145.4918,144.6329,145.0224,276363.0
2025-03-28 11:00:00,145.22,145.74,145.14,145.53,88111.0,145.0324,145.5517,144.9525,145.342,88111.0
2025-03-28 12:00:00,145.5,145.61,145.16,145.29,104283.0,145.312,145.4219,144.9725,145.1023,104283.0
2025-03-28 13:00:00,145.27,145.32,144.82,145.29,94229.0,145.0823,145.1323,144.6329,145.1023,94229.0
2025-03-28 14:00:00,145.3,145.45,144.9,145.0,87673.0,145.1123,145.2621,144.7128,144.8127,87673.0
2025-03-28 15:00:00,145.0,145.08,144.1,144.26,216455.0,144.8127,144.8926,143.9138,144.0736,216455.0
2025-03-31 09:30:00,144.12,144.63,143.03,144.15,262852.0,143.9338,144.4432,142.8452,143.9638,262852.0
2025-03-31 10:00:00,144.05,144.35,143.46,143.47,192644.0,143.8639,144.1635,143.2747,143.2847,192644.0
2025-03-31 11:00:00,143.53,144.05,143.26,143.45,127067.0,143.3446,143.8639,143.0749,143.2647,127067.0
2025-03-31 12:00:00,143.45,143.68,143.26,143.52,126254.0,143.2647,143.4944,143.0749,143.3346,126254.0
2025-03-31 13:00:00,143.46,143.89,143.42,143.63,64019.0,143.2747,143.7041,143.2347,143.4444,64019.0
2025-03-31 14:00:00,143.66,144.22,143.65,143.95,98631.0,143.4744,144.0337,143.4644,143.764,98631.0
2025-03-31 15:00:00,143.96,144.68,143.88,144.53,499983.0,143.774,144.4931,143.6941,144.3433,499983.0
2025-04-01 09:30:00,144.99,145.41,144.37,144.42,92934.0,144.8027,145.2221,144.1835,144.2334,92934.0
2025-04-01 10:00:00,144.37,145.47,144.26,145.36,144583.0,144.1835,145.2821,144.0736,145.1722,144583.0
2025-04-01 11:00:00,145.34,145.74,145.16,145.17,142279.0,145.1522,145.5517,144.9725,144.9825,142279.0
2025-04-01 12:00:00,145.17,145.53,145.07,145.34,103309.0,144.9825,145.342,144.8826,145.1522,103309.0
2025-04-01 13:00:00,145.36,145.36,144.98,144.98,118343.0,145.1722,145.1722,144.7927,144.7927,118343.0
2025-04-01 14:00:00,144.99,144.99,144.43,144.67,146035.0,144.8027,144.8027,144.2434,144.4831,146035.0
2025-04-01 15:00:00,144.65,145.83,144.61,145.66,324422.0,144.4631,145.6416,144.4232,145.4718,324422.0
2025-04-02 09:30:00,145.0,145.6,144.15,144.42,104615.0,144.8127,145.4119,143.9638,144.2334,104615.0
2025-04-02 10:00:00,144.4,145.14,144.37,145.09,116842.0,144.2134,144.9525,144.1835,144.9026,116842.0
2025-04-02 11:00:00,145.06,145.17,144.34,144.54,85708.0,144.8726,144.9825,144.1535,144.3533,85708.0
2025-04-02 12:00:00,144.5,144.53,144.03,144.43,60274.0,144.3133,144.3433,143.8439,144.2434,60274.0
2025-04-02 13:00:00,144.43,144.53,143.72,143.74,60282.0,144.2434,144.3433,143.5343,143.5543,60282.0
2025-04-02 14:00:00,143.77,143.77,143.33,143.33,93314.0,143.5843,143.5843,143.1448,143.1448,93314.0
2025-04-02 15:00:00,143.3,145.04,143.3,144.86,472698.0,143.1149,144.8526,143.1149,144.6729,472698.0
2025-04-03 09:30:00,143.73,147.1,143.69,144.34,422230.0,143.5443,146.91,143.5044,144.1535,422230.0
2025-04-03 10:00:00,144.32,144.88,143.34,144.27,524170.0,144.1336,144.6928,143.1548,144.0836,524170.0
2025-04-03 11:00:00,144.23,145.05,144.01,144.77,326228.0,144.0437,144.8626,143.824,144.583,326228.0
2025-04-03 12:00:00,144.72,145.89,144.5,145.4,242123.0,144.533,145.7015,144.3133,145.2122,242123.0
2025-04-03 13:00:00,145.39,145.6,144.96,145.46,248032.0,145.2022,145.4119,144.7727,145.2721,248032.0
2025-04-03 14:00:00,145.49,146.16,145.14,146.06,246243.0,145.302,145.9712,144.9525,145.8713,246243.0
2025-04-03 15:00:00,146.03,146.24,144.73,144.91,585990.0,145.8413,146.0511,144.543,144.7228,585990.0
2025-04-04 09:30:00,143.1,144.69,142.48,143.26,164422.0,142.9151,144.5031,142.2959,143.0749,164422.0
2025-04-04 10:00:00,143.25,143.62,142.15,142.42,230329.0,143.0649,143.4345,141.9664,142.236,230329.0
2025-04-04 11:00:00,142.42,142.93,139.22,139.69,344581.0,142.236,142.7453,139.0401,139.5095,344581.0
2025-04-04 12:00:00,139.63,140.46,137.63,137.63,225406.0,139.4496,140.2785,137.4522,137.4522,225406.0
2025-04-04 13:00:00,137.6,137.78,136.62,136.96,382961.0,137.4222,137.602,136.4435,136.7831,382961.0
2025-04-04 14:00:00,136.99,137.53,135.03,135.54,379071.0,136.813,137.3523,134.8556,135.3649,379071.0
2025-04-04 15:00:00,135.62,136.71,135.16,135.32,685187.0,135.4448,136.5334,134.9854,135.1452,685187.0
2025-04-07 09:30:00,132.96,134.5,131.15,133.23,283530.0,132.7882,134.3262,130.9806,133.0579,283530.0
2025-04-07 10:00:00,133.26,136.75,132.29,134.22,541677.0,133.0878,136.5733,132.1191,134.0466,541677.0
2025-04-07 11:00:00,134.24,134.68,132.05,133.34,309920.0,134.0666,134.506,131.8794,133.1677,309920.0
2025-04-07 12:00:00,133.31,133.7,132.29,132.62,186670.0,133.1378,133.5273,132.1191,132.4487,186670.0
2025-04-07 13:00:00,132.76,135.69,132.58,135.59,355202.0,132.5885,135.5147,132.4087,135.4148,355202.0
2025-04-07 14:00:00,135.6,136.27,134.57,134.67,322975.0,135.4248,136.094,134.3961,134.496,322975.0
2025-04-07 15:00:00,134.68,135.28,133.63,134.71,856057.0,134.506,135.1052,133.4574,134.536,856057.0
2025-04-08 09:30:00,135.26,136.26,134.18,135.97,111588.0,135.0853,136.084,134.0067,135.7943,111588.0
2025-04-08 10:00:00,136.07,136.73,135.59,136.42,128315.0,135.8942,136.5534,135.4148,136.2438,128315.0
2025-04-08 11:00:00,136.34,136.83,135.77,136.44,140688.0,136.1639,136.6532,135.5946,136.2637,140688.0
2025-04-08 12:00:00,136.38,136.76,134.2,134.2,88566.0,136.2038,136.5833,134.0266,134.0266,88566.0
2025-04-08 13:00:00,134.31,134.69,133.39,134.6,134645.0,134.1365,134.516,133.2177,134.4261,134645.0
2025-04-08 14:00:00,134.48,134.59,133.29,133.64,122372.0,134.3063,134.4161,133.1178,133.4674,122372.0
2025-04-08 15:00:00,133.64,133.69,131.16,132.56,685756.0,133.4674,133.5173,130.9906,132.3887,685756.0
2025-04-09 09:30:00,131.84,134.05,131.81,133.85,105180.0,131.6697,133.8768,131.6397,133.6771,105180.0
2025-04-09 10:00:00,133.77,134.37,132.96,133.08,234420.0,133.5972,134.1964,132.7882,132.9081,234420.0
2025-04-09 11:00:00,133.1,134.37,133.08,133.72,166417.0,132.928,134.1964,132.9081,133.5472,166417.0
2025-04-09 12:00:00,133.66,135.1,133.52,134.87,121101.0,133.4873,134.9255,133.3475,134.6958,121101.0
2025-04-09 13:00:00,134.9,140.59,134.4,138.74,523615.0,134.7257,140.4084,134.2264,138.5608,523615.0
2025-04-09 14:00:00,138.75,139.37,136.4,136.49,638422.0,138.5707,139.1899,136.2238,136.3137,638422.0
2025-04-09 15:00:00,136.42,137.55,136.15,136.55,1054514.0,136.2438,137.3723,135.9741,136.3736,1054514.0
2025-04-10 09:30:00,136.23,139.39,135.55,138.95,174048.0,136.054,139.2099,135.3749,138.7705,174048.0
2025-04-10 10:00:00,138.96,139.45,137.4,137.77,232398.0,138.7805,139.2698,137.2225,137.592,232398.0
2025-04-10 11:00:00,137.78,138.6,137.52,137.6,228532.0,137.602,138.4209,137.3423,137.4222,228532.0
2025-04-10 12:00:00,137.69,137.89,135.43,137.72,190608.0,137.5121,137.7119,135.255,137.5421,190608.0
2025-04-10 13:00:00,137.87,139.39,136.7,139.12,192493.0,137.6919,139.2099,136.5234,138.9403,192493.0
2025-04-10 14:00:00,139.04,140.73,138.41,140.52,290230.0,138.8604,140.5482,138.2312,140.3385,290230.0
2025-04-10 15:00:00,140.53,141.3,138.68,139.43,656703.0,140.3484,141.1175,138.5008,139.2499,656703.0
2025-04-11 09:30:00,139.18,139.83,137.93,139.29,81047.0,139.0002,139.6494,137.7518,139.1101,81047.0
2025-04-11 10:00:00,139.36,140.07,138.55,139.84,104075.0,139.18,139.889,138.371,139.6593,104075.0
2025-04-11 11:00:00,139.76,141.79,139.65,141.68,176009.0,139.5794,141.6068,139.4696,141.497,176009.0
2025-04-11 12:00:00,141.72,142.86,141.67,142.75,160376.0,141.5369,142.6754,141.487,142.5656,160376.0
2025-04-11 13:00:00,142.73,143.33,141.89,142.79,136219.0,142.5456,143.1448,141.7067,142.6055,136219.0
2025-04-11 14:00:00,142.87,143.44,142.5,142.74,174357.0,142.6854,143.2547,142.3159,142.5556,174357.0
2025-04-11 15:00:00,142.76,143.36,142.56,142.96,438253.0,142.5756,143.1748,142.3758,142.7753,438253.0
2025-04-14 09:30:00,143.16,144.65,142.5,144.41,103177.0,142.9751,144.4631,142.3159,144.2234,103177.0
2025-04-14 10:00:00,144.61,145.68,144.19,145.58,188887.0,144.4232,145.4918,144.0037,145.3919,188887.0
2025-04-14 11:00:00,145.56,145.79,144.25,144.3,229536.0,145.372,145.6017,144.0636,144.1136,229536.0
2025-04-14 12:00:00,144.33,144.93,143.85,144.64,96431.0,144.1435,144.7428,143.6642,144.4531,96431.0
2025-04-14 13:00:00,144.66,145.39,144.42,145.3,66065.0,144.4731,145.2022,144.2334,145.1123,66065.0
2025-04-14 14:00:00,145.31,145.8,145.09,145.67,138056.0,145.1223,145.6116,144.9026,145.4818,138056.0
2025-04-14 15:00:00,145.65,146.21,145.34,145.49,324619.0,145.4618,146.0211,145.1522,145.302,324619.0
2025-04-15 09:30:00,145.66,146.29,145.22,145.61,51819.0,145.4718,146.101,145.0324,145.4219,51819.0
2025-04-15 10:00:00,145.6,146.11,145.0,145.39,88973.0,145.4119,145.9212,144.8127,145.2022,88973.0
2025-04-15 11:00:00,145.41,145.55,144.49,144.86,120177.0,145.2221,145.362,144.3033,144.6729,120177.0
2025-04-15 12:00:00,144.86,145.47,144.8,145.17,92259.0,144.6729,145.2821,144.6129,144.9825,92259.0
2025-04-15 13:00:00,145.17,145.43,144.98,145.21,70136.0,144.9825,145.2421,144.7927,145.0224,70136.0
2025-04-15 14:00:00,145.26,145.62,145.18,145.57,110239.0,145.0723,145.4319,144.9924,145.3819,110239.0
2025-04-15 15:00:00,145.53,145.9,145.36,145.63,290623.0,145.342,145.7115,145.1722,145.4419,290623.0
2025-04-16 09:30:00,145.49,145.78,143.78,144.85,86959.0,145.302,145.5917,143.5943,144.6629,86959.0
2025-04-16 10:00:00,144.74,145.33,144.66,145.32,142094.0,144.553,145.1422,144.4731,145.1323,142094.0
2025-04-16 11:00:00,145.32,145.42,144.7,144.7,77163.0,145.1323,145.2321,144.5131,144.5131,77163.0
2025-04-16 12:00:00,144.69,144.87,144.57,144.75,51573.0,144.5031,144.6828,144.3832,144.563,51573.0
2025-04-16 13:00:00,144.78,145.19,143.64,143.72,90608.0,144.593,145.0024,143.4544,143.5343,90608.0
2025-04-16 14:00:00,143.79,143.91,143.21,143.21,92884.0,143.6042,143.7241,143.025,143.025,92884.0
2025-04-16 15:00:00,143.23,143.4,142.69,143.0,306289.0,143.045,143.2147,142.5057,142.8153,306289.0
2025-04-17 09:30:00,143.27,144.01,142.97,143.94,136107.0,143.0849,143.824,142.7853,143.754,136107.0
2025-04-17 10:00:00,143.97,145.04,143.97,144.88,106879.0,143.784,144.8526,143.784,144.6928,106879.0
2025-04-17 11:00:00,144.86,145.31,144.75,145.12,54467.0,144.6729,145.1223,144.563,144.9325,54467.0
2025-04-17 12:00:00,145.15,145.76,144.97,145.69,91255.0,144.9625,145.5717,144.7827,145.5018,91255.0
2025-04-17 13:00:00,145.73,145.96,145.32,145.89,52281.0,145.5417,145.7714,145.1323,145.7015,52281.0
2025-04-17 14:00:00,145.9,146.09,145.68,145.92,77917.0,145.7115,145.9013,145.4918,145.7315,77917.0
2025-04-17 15:00:00,145.91,146.03,145.36,145.64,300183.0,145.7215,145.8413,145.1722,145.4518,300183.0
2025-04-21 09:30:00,145.06,145.22,143.34,143.93,100033.0,144.8726,145.0324,143.1548,143.7441,100033.0
2025-04-21 10:00:00,143.88,144.56,143.4,143.84,63358.0,143.6941,144.3732,143.2147,143.6542,63358.0
2025-04-21 11:00:00,143.87,143.89,143.12,143.16,77019.0,143.6841,143.7041,142.9351,142.9751,77019.0
2025-04-21 12:00:00,143.21,143.25,142.35,142.42,101499.0,143.025,143.0649,142.1661,142.236,101499.0
2025-04-21 13:00:00,142.43,142.63,141.83,141.93,97101.0,142.246,142.4457,141.6468,141.7466,97101.0
2025-04-21 14:00:00,141.9,141.93,141.04,141.08,96035.0,141.7167,141.7466,140.8578,140.8977,96035.0
2025-04-21 15:00:00,141.09,142.09,141.08,141.91,521542.0,140.9077,141.9064,140.8977,141.7267,521542.0
2025-04-22 09:30:00,144.1,145.05,143.38,144.84,94088.0,143.9138,144.8626,143.1948,144.6529,94088.0
2025-04-22 10:00:00,144.86,145.97,144.65,145.92,115115.0,144.6729,145.7814,144.4631,145.7315,115115.0
2025-04-22 11:00:00,145.87,146.44,145.68,146.36,101064.0,145.6816,146.2508,145.4918,146.1709,101064.0
2025-04-22 12:00:00,146.46,146.76,146.09,146.29,65170.0,146.2708,146.5704,145.9013,146.101,65170.0
2025-04-22 13:00:00,146.32,146.56,144.48,144.69,115547.0,146.131,146.3707,144.2933,144.5031,115547.0
2025-04-22 14:00:00,144.63,145.72,144.56,145.65,115224.0,144.4432,145.5317,144.3732,145.4618,115224.0
2025-04-22 15:00:00,145.65,145.99,145.04,145.89,272768.0,145.4618,145.8014,144.8526,145.7015,272768.0
2025-04-23 09:30:00,146.09,146.47,142.95,143.62,131790.0,145.9013,146.2808,142.7653,143.4345,131790.0
2025-04-23 10:00:00,143.62,145.52,143.36,144.94,201140.0,143.4345,145.332,143.1748,144.7528,201140.0
2025-04-23 11:00:00,144.97,145.12,143.38,143.67,119636.0,144.7827,144.9325,143.1948,143.4844,119636.0
2025-04-23 12:00:00,143.62,143.87,142.83,143.43,102379.0,143.4345,143.6841,142.6455,143.2447,102379.0
2025-04-23 13:00:00,143.36,143.83,143.06,143.69,107456.0,143.1748,143.6442,142.8752,143.5044,107456.0
2025-04-23 14:00:00,143.65,143.87,143.34,143.34,112698.0,143.4644,143.6841,143.1548,143.1548,112698.0
2025-04-23 15:00:00,143.34,144.02,143.0,143.71,359689.0,143.1548,143.8339,142.8153,143.5243,359689.0
2025-04-24 09:30:00,144.8,145.38,143.37,145.23,95273.0,144.6129,145.1922,143.1848,145.0424,95273.0
2025-04-24 10:00:00,145.24,146.28,145.24,146.03,100097.0,145.0524,146.091,145.0524,145.8413,100097.0
2025-04-24 11:00:00,146.09,146.62,145.91,146.28,130386.0,145.9013,146.4306,145.7215,146.091,130386.0
2025-04-24 12:00:00,146.3,146.54,145.63,145.84,204128.0,146.111,146.3507,145.4419,145.6516,204128.0
2025-04-24 13:00:00,145.82,145.89,145.31,145.77,81540.0,145.6316,145.7015,145.1223,145.5817,81540.0
2025-04-24 14:00:00,145.73,146.22,145.72,146.03,83671.0,145.5417,146.0311,145.5317,145.8413,83671.0
2025-04-24 15:00:00,146.03,146.37,145.75,146.19,451645.0,145.8413,146.1809,145.5617,146.0011,451645.0
2025-04-25 09:30:00,146.57,147.25,145.42,146.09,157503.0,146.3806,147.0598,145.2321,145.9013,157503.0
2025-04-25 10:00:00,146.34,147.09,145.76,146.39,97904.0,146.1509,146.9,145.5717,146.2009,97904.0
2025-04-25 11:00:00,146.34,146.6,145.85,146.13,97459.0,146.1509,146.4106,145.6616,145.9412,97459.0
2025-04-25 12:00:00,146.18,146.96,146.18,146.69,82292.0,145.9911,146.7701,145.9911,146.5005,82292.0
2025-04-25 13:00:00,146.71,146.97,146.44,146.73,63149.0,146.5205,146.7801,146.2508,146.5404,63149.0
2025-04-25 14:00:00,146.69,146.84,146.17,146.2,121325.0,146.5005,146.6503,145.9812,146.0111,121325.0
2025-04-25 15:00:00,146.25,146.86,146.15,146.6,227394.0,146.0611,146.6703,145.9612,146.4106,227394.0
2025-04-28 09:30:00,146.67,147.44,146.17,146.87,50553.0,146.4805,147.2495,145.9812,146.6803,50553.0
2025-04-28 10:00:00,146.86,147.07,146.3,146.69,92008.0,146.6703,146.88,146.111,146.5005,92008.0
2025-04-28 11:00:00,146.68,146.97,146.48,146.68,79526.0,146.4905,146.7801,146.2908,146.4905,79526.0
2025-04-28 12:00:00,146.69,146.73,146.25,146.34,58863.0,146.5005,146.5404,146.0611,146.1509,58863.0
2025-04-28 13:00:00,146.3,146.36,145.49,146.14,77160.0,146.111,146.1709,145.302,145.9512,77160.0
2025-04-28 14:00:00,146.14,146.34,145.93,146.13,48401.0,145.9512,146.1509,145.7415,145.9412,48401.0
2025-04-28 15:00:00,146.08,147.03,146.06,146.75,276547.0,145.8913,146.8401,145.8713,146.5604,276547.0
2025-04-29 09:30:00,146.12,147.0,145.62,146.52,71372.0,145.9312,146.8101,145.4319,146.3307,71372.0
2025-04-29 10:00:00,146.47,147.14,146.44,146.84,59584.0,146.2808,146.9499,146.2508,146.6503,59584.0
2025-04-29 11:00:00,146.84,146.97,145.94,146.12,55818.0,146.6503,146.7801,145.7515,145.9312,55818.0
2025-04-29 12:00:00,146.08,146.42,145.7,145.84,40823.0,145.8913,146.2308,145.5118,145.6516,40823.0
2025-04-29 13:00:00,145.82,146.55,145.79,146.36,48152.0,145.6316,146.3607,145.6017,146.1709,48152.0
2025-04-29 14:00:00,146.33,146.62,146.22,146.3,78139.0,146.141,146.4306,146.0311,146.111,78139.0
2025-04-29 15:00:00,146.3,146.45,145.65,146.0,423589.0,146.111,146.2608,145.4618,145.8114,423589.0
2025-04-30 09:30:00,145.44,146.05,143.48,143.68,78478.0,145.2521,145.8613,143.2946,143.4944,78478.0
2025-04-30 10:00:00,143.62,144.81,143.45,144.61,162700.0,143.4345,144.6229,143.2647,144.4232,162700.0
2025-04-30 11:00:00,144.66,145.33,144.63,145.04,121705.0,144.4731,145.1422,144.4432,144.8526,121705.0
2025-04-30 12:00:00,145.05,145.22,144.6,145.16,75706.0,144.8626,145.0324,144.4132,144.9725,75706.0
2025-04-30 13:00:00,145.19,145.2,144.68,144.91,95889.0,145.0024,145.0124,144.4931,144.7228,95889.0
2025-04-30 14:00:00,144.82,145.26,144.35,144.4,122292.0,144.6329,145.0723,144.1635,144.2134,122292.0
2025-04-30 15:00:00,144.41,145.38,144.2,145.08,484143.0,144.2234,145.1922,144.0137,144.8926,484143.0
2025-05-01 09:30:00,145.3,146.6,144.31,145.99,185720.0,145.1123,146.4106,144.1236,145.8014,185720.0
2025-05-01 10:00:00,146.15,146.93,146.01,146.6,210041.0,145.9612,146.7402,145.8214,146.4106,210041.0
2025-05-01 11:00:00,146.61,146.61,144.82,144.84,198986.0,146.4206,146.4206,144.6329,144.6529,198986.0
2025-05-01 12:00:00,144.79,145.31,143.98,144.21,203620.0,144.6029,145.1223,143.794,144.0237,203620.0
2025-05-01 13:00:00,144.22,145.03,144.14,144.89,316436.0,144.0337,144.8426,143.9538,144.7028,316436.0
2025-05-01 14:00:00,144.89,145.6,144.84,145.31,127870.0,144.7028,145.4119,144.6529,145.1223,127870.0
2025-05-01 15:00:00,145.34,145.71,145.01,145.1,377900.0,145.1522,145.5218,144.8227,144.9125,377900.0
2025-05-02 09:30:00,149.0,154.92,147.85,153.17,689004.0,148.8075,154.7199,147.659,152.9721,689004.0
2025-05-02 10:00:00,153.07,153.33,149.75,150.14,587287.0,152.8722,153.1319,149.5565,149.946,587287.0
2025-05-02 11:00:00,150.16,150.44,149.55,149.79,237740.0,149.966,150.2456,149.3568,149.5965,237740.0
2025-05-02 12:00:00,149.81,150.15,149.11,149.88,159191.0,149.6165,149.956,148.9174,149.6864,159191.0
2025-05-02 13:00:00,149.88,151.17,149.76,151.11,426888.0,149.6864,150.9747,149.5665,150.9148,426888.0
2025-05-02 14:00:00,151.07,151.67,150.76,151.32,208331.0,150.8748,151.4741,150.5652,151.1245,208331.0
2025-05-02 15:00:00,151.29,151.48,150.5,151.04,577465.0,151.0945,151.2843,150.3056,150.8449,577465.0
2025-05-05 09:30:00,151.33,153.17,150.72,152.98,187451.0,151.1345,152.9721,150.5253,152.7824,187451.0
2025-05-05 10:00:00,153.16,154.15,152.97,153.72,337759.0,152.9621,153.9509,152.7724,153.5214,337759.0
2025-05-05 11:00:00,153.77,155.02,153.7,154.97,187392.0,153.5713,154.8197,153.5014,154.7698,187392.0
2025-05-05 12:00:00,154.97,155.16,154.6,154.78,154624.0,154.7698,154.9595,154.4003,154.58,154624.0
2025-05-05 13:00:00,154.75,155.04,154.52,154.91,149467.0,154.5501,154.8397,154.3204,154.7099,149467.0
2025-05-05 14:00:00,154.91,155.34,154.55,154.97,260071.0,154.7099,155.1393,154.3503,154.7698,260071.0
2025-05-05 15:00:00,154.94,155.15,154.68,154.78,471858.0,154.7398,154.9496,154.4802,154.58,471858.0
2025-05-06 09:30:00,153.29,155.16,152.26,154.21,151576.0,153.092,154.9595,152.0633,154.0108,151576.0
2025-05-06 10:00:00,154.09,155.77,154.09,155.53,191472.0,153.8909,155.5688,153.8909,155.3291,191472.0
2025-05-06 11:00:00,155.53,155.77,155.04,155.14,175999.0,155.3291,155.5688,154.8397,154.9396,175999.0
2025-05-06 12:00:00,155.16,155.33,153.96,154.01,109081.0,154.9595,155.1293,153.7611,153.811,109081.0
2025-05-06 13:00:00,154.05,154.27,153.78,153.83,88069.0,153.851,154.0707,153.5813,153.6313,88069.0
2025-05-06 14:00:00,153.86,154.59,153.86,154.55,139337.0,153.6612,154.3903,153.6612,154.3503,139337.0
2025-05-06 15:00:00,154.55,154.78,154.11,154.55,408869.0,154.3503,154.58,153.9109,154.3503,408869.0
2025-05-07 09:30:00,158.0,160.71,156.22,157.49,946610.0,157.7959,160.5024,156.0182,157.2865,946610.0
2025-05-07 10:00:00,157.56,157.6,153.77,154.62,347764.0,157.3564,157.3964,153.5713,154.4202,347764.0
2025-05-07 11:00:00,154.62,155.86,153.67,155.02,286050.0,154.4202,155.6586,153.4715,154.8197,286050.0
2025-05-07 12:00:00,155.0,155.49,154.6,155.3,232058.0,154.7998,155.2891,154.4003,155.0994,232058.0
2025-05-07 13:00:00,155.31,155.75,154.54,154.57,175214.0,155.1094,155.5488,154.3403,154.3703,175214.0
2025-05-07 14:00:00,154.57,156.73,153.92,156.65,196753.0,154.3703,156.5275,153.7212,156.4476,196753.0
2025-05-07 15:00:00,156.59,157.27,155.25,155.5,734974.0,156.3877,157.0668,155.0494,155.2991,734974.0
2025-05-08 09:30:00,155.87,156.19,154.23,155.49,903707.0,155.6686,155.9882,154.0307,155.2891,903707.0
2025-05-08 10:00:00,155.44,155.92,153.2,153.69,249503.0,155.2392,155.7186,153.0021,153.4914,249503.0
2025-05-08 11:00:00,153.61,155.81,153.4,155.34,273039.0,153.4116,155.6087,153.2018,155.1393,273039.0
2025-05-08 12:00:00,155.36,155.72,154.83,155.45,99271.0,155.1593,155.5188,154.63,155.2492,99271.0
2025-05-08 13:00:00,155.5,155.82,155.34,155.52,105577.0,155.2991,155.6187,155.1393,155.3191,105577.0
2025-05-08 14:00:00,155.51,156.66,155.43,156.3,188645.0,155.3091,156.4576,155.2292,156.0981,188645.0
2025-05-08 15:00:00,156.34,156.7,155.53,155.62,414499.0,156.138,156.4976,155.3291,155.419,414499.0
2025-05-09 09:30:00,155.67,156.2,154.5,154.8,80989.0,155.4689,155.9982,154.3004,154.6,80989.0
2025-05-09 10:00:00,154.88,154.98,153.72,154.4,209888.0,154.6799,154.7798,153.5214,154.2005,209888.0
2025-05-09 11:00:00,154.41,154.75,154.01,154.56,115296.0,154.2105,154.5501,153.811,154.3603,115296.0
2025-05-09 12:00:00,154.58,154.62,153.57,153.72,85774.0,154.3803,154.4202,153.3716,153.5214,85774.0
2025-05-09 13:00:00,153.71,154.44,153.57,154.19,230165.0,153.5114,154.2405,153.3716,153.9908,230165.0
2025-05-09 14:00:00,154.17,154.38,153.9,154.0,133711.0,153.9708,154.1806,153.7012,153.801,133711.0
2025-05-09 15:00:00,154.03,154.29,153.07,153.3,356861.0,153.831,154.0907,152.8722,153.102,356861.0
2025-05-12 09:30:00,153.45,153.8,149.66,150.64,211499.0,153.2518,153.6013,149.4667,150.4454,211499.0
2025-05-12 10:00:00,150.57,151.42,149.82,150.78,139127.0,150.3755,151.2244,149.6264,150.5852,139127.0
2025-05-12 11:00:00,150.77,151.17,149.1,149.56,131935.0,150.5752,150.9747,148.9074,149.3668,131935.0
2025-05-12 12:00:00,149.5,150.18,149.21,149.52,116946.0,149.3069,149.986,149.0172,149.3268,116946.0
2025-05-12 13:00:00,149.55,149.86,149.07,149.29,92240.0,149.3568,149.6664,148.8774,149.0971,92240.0
2025-05-12 14:00:00,149.29,149.74,148.88,148.9,258087.0,149.0971,149.5466,148.6877,148.7076,258087.0
2025-05-12 15:00:00,148.9,149.34,148.39,149.23,690248.0,148.7076,149.1471,148.1983,149.0372,690248.0
2025-05-13 09:30:00,148.45,149.28,148.23,148.99,84607.0,148.2582,149.0871,148.0385,148.7975,84607.0
2025-05-13 10:00:00,148.97,150.37,148.82,149.8,172611.0,148.7775,150.1757,148.6277,149.6065,172611.0
2025-05-13 11:00:00,149.8,149.95,148.9,149.05,226255.0,149.6065,149.7563,148.7076,148.8574,226255.0
2025-05-13 12:00:00,149.04,149.07,148.5,148.71,125464.0,148.8475,148.8774,148.3082,148.5179,125464.0
2025-05-13 13:00:00,148.71,149.05,148.51,148.75,120725.0,148.5179,148.8574,148.3181,148.5578,120725.0
2025-05-13 14:00:00,148.75,148.91,148.45,148.69,109565.0,148.5578,148.7176,148.2582,148.4979,109565.0
2025-05-13 15:00:00,148.73,149.28,148.59,149.05,549075.0,148.5379,149.0871,148.398,148.8574,549075.0
2025-05-14 09:30:00,148.07,148.96,147.76,148.8,88385.0,147.8787,148.7676,147.5691,148.6078,88385.0
2025-05-14 10:00:00,148.72,148.9,147.92,148.05,149198.0,148.5279,148.7076,147.7289,147.8587,149198.0
2025-05-14 11:00:00,148.05,148.32,147.68,147.9,113287.0,147.8587,148.1284,147.4892,147.7089,113287.0
2025-05-14 12:00:00,147.89,147.95,147.28,147.62,65167.0,147.6989,147.7589,147.0897,147.4293,65167.0
2025-05-14 13:00:00,147.61,147.75,146.81,146.96,116648.0,147.4193,147.5591,146.6203,146.7701,116648.0
2025-05-14 14:00:00,146.99,147.4,146.73,147.25,146329.0,146.8001,147.2096,146.5404,147.0598,146329.0
2025-05-14 15:00:00,147.25,147.45,146.53,147.23,495747.0,147.0598,147.2595,146.3407,147.0398,495747.0
2025-05-15 09:30:00,147.74,149.66,147.63,148.92,162609.0,147.5491,149.4667,147.4393,148.7276,162609.0
2025-05-15 10:00:00,149.0,149.84,148.53,149.7,236097.0,148.8075,149.6464,148.3381,149.5066,236097.0
2025-05-15 11:00:00,149.7,150.59,149.7,150.47,256312.0,149.5066,150.3955,149.5066,150.2756,256312.0
2025-05-15 12:00:00,150.47,150.62,150.09,150.19,207130.0,150.2756,150.4254,149.8961,149.996,207130.0
2025-05-15 13:00:00,150.19,150.36,149.7,149.76,100399.0,149.996,150.1657,149.5066,149.5665,100399.0
2025-05-15 14:00:00,149.72,149.95,149.47,149.89,98035.0,149.5266,149.7563,149.2769,149.6964,98035.0
2025-05-15 15:00:00,149.86,150.11,148.95,149.59,648729.0,149.6664,149.9161,148.7576,149.3967,648729.0
2025-05-16 09:30:00,149.64,150.57,149.2,149.45,199851.0,149.4467,150.3755,149.0072,149.2569,199851.0
2025-05-16 10:00:00,149.47,150.39,149.28,149.97,208645.0,149.2769,150.1957,149.0871,149.7763,208645.0
2025-05-16 11:00:00,150.0,150.09,149.54,149.93,93870.0,149.8062,149.8961,149.3468,149.7363,93870.0
2025-05-16 12:00:00,149.94,150.62,149.79,150.46,159283.0,149.7463,150.4254,149.5965,150.2656,159283.0
2025-05-16 13:00:00,150.46,151.15,150.33,151.09,200449.0,150.2656,150.9547,150.1358,150.8948,200449.0
2025-05-16 14:00:00,151.07,151.33,150.77,151.06,267990.0,150.8748,151.1345,150.5752,150.8648,267990.0
2025-05-16 15:00:00,151.06,151.73,150.97,151.54,612953.0,150.8648,151.534,150.775,151.3442,612953.0
2025-05-19 09:30:00,149.7,151.09,149.04,151.09,420714.0,149.5066,150.8948,148.8475,150.8948,420714.0
2025-05-19 10:00:00,151.1,152.21,151.0,151.62,279749.0,150.9048,152.0134,150.8049,151.4241,279749.0
2025-05-19 11:00:00,151.62,151.66,150.97,150.97,113676.0,151.4241,151.4641,150.775,150.775,113676.0
2025-05-19 12:00:00,150.98,151.13,150.61,150.9,87069.0,150.7849,150.9348,150.4154,150.7051,87069.0
2025-05-19 13:00:00,150.91,150.99,150.38,150.42,79326.0,150.715,150.7949,150.1857,150.2257,79326.0
2025-05-19 14:00:00,150.46,150.47,150.08,150.24,129818.0,150.2656,150.2756,149.8861,150.0459,129818.0
2025-05-19 15:00:00,150.25,150.6,149.76,150.46,254182.0,150.0559,150.4054,149.5665,150.2656,254182.0
2025-05-20 09:30:00,150.62,151.14,149.97,151.11,163073.0,150.4254,150.9447,149.7763,150.9148,163073.0
2025-05-20 10:00:00,151.11,151.37,150.56,150.86,238495.0,150.9148,151.1744,150.3655,150.6651,238495.0
2025-05-20 11:00:00,150.84,151.14,150.77,151.0,89882.0,150.6451,150.9447,150.5752,150.8049,89882.0
2025-05-20 12:00:00,150.97,151.45,150.91,151.33,176007.0,150.775,151.2543,150.715,151.1345,176007.0
2025-05-20 13:00:00,151.33,151.79,151.24,151.79,101427.0,151.1345,151.5939,151.0446,151.5939,101427.0
2025-05-20 14:00:00,151.78,151.82,151.45,151.73,111020.0,151.5839,151.6239,151.2543,151.534,111020.0
2025-05-20 15:00:00,151.71,151.94,151.51,151.92,197252.0,151.514,151.7437,151.3143,151.7237,197252.0
2025-05-21 09:30:00,150.72,151.23,150.35,151.23,198758.0,150.5253,151.0346,150.1558,151.0346,198758.0
2025-05-21 10:00:00,151.24,151.49,150.63,151.31,87005.0,151.0446,151.2943,150.4354,151.1145,87005.0
2025-05-21 11:00:00,151.34,151.52,150.64,150.83,123486.0,151.1445,151.3243,150.4454,150.6351,123486.0
2025-05-21 12:00:00,150.81,151.42,150.77,151.27,88093.0,150.6152,151.2244,150.5752,151.0746,88093.0
2025-05-21 13:00:00,151.25,151.47,150.46,151.07,65919.0,151.0546,151.2743,150.2656,150.8748,65919.0
2025-05-21 14:00:00,151.1,151.1,150.48,150.61,87172.0,150.9048,150.9048,150.2856,150.4154,87172.0
2025-05-21 15:00:00,150.62,150.85,150.31,150.44,294180.0,150.4254,150.6551,150.1158,150.2456,294180.0
2025-05-22 09:30:00,151.38,151.41,149.59,149.85,142887.0,151.1844,151.2144,149.3967,149.6564,142887.0
2025-05-22 10:00:00,149.91,149.92,148.71,148.9,221730.0,149.7163,149.7263,148.5179,148.7076,221730.0
2025-05-22 11:00:00,148.87,149.17,147.88,148.0,114508.0,148.6777,148.9773,147.689,147.8088,114508.0
2025-05-22 12:00:00,147.93,148.09,147.42,147.58,85412.0,147.7389,147.8987,147.2295,147.3893,85412.0
2025-05-22 13:00:00,147.6,147.85,147.26,147.7,56005.0,147.4093,147.659,147.0698,147.5092,56005.0
2025-05-22 14:00:00,147.71,147.91,147.36,147.48,89584.0,147.5192,147.7189,147.1696,147.2895,89584.0
2025-05-22 15:00:00,147.47,147.72,146.47,146.6,304657.0,147.2795,147.5292,146.2808,146.4106,304657.0
2025-05-23 09:30:00,146.87,147.05,146.46,146.76,121758.0,146.6803,146.86,146.2708,146.5704,121758.0
2025-05-23 10:00:00,146.74,147.06,146.55,146.87,109021.0,146.5504,146.87,146.3607,146.6803,109021.0
2025-05-23 11:00:00,146.9,147.93,146.87,147.72,153686.0,146.7102,147.7389,146.6803,147.5292,153686.0
2025-05-23 12:00:00,147.73,147.81,147.44,147.65,119702.0,147.5391,147.619,147.2495,147.4593,119702.0
2025-05-23 13:00:00,147.64,147.72,146.95,147.15,97167.0,147.4493,147.5292,146.7602,146.9599,97167.0
2025-05-23 14:00:00,147.15,147.31,146.91,147.18,106417.0,146.9599,147.1197,146.7202,146.9899,106417.0
2025-05-23 15:00:00,147.19,147.27,146.69,146.89,277635.0,146.9998,147.0797,146.5005,146.7002,277635.0
2025-05-27 09:30:00,147.54,147.94,146.49,146.8,103733.0,147.3494,147.7489,146.3007,146.6103,103733.0
2025-05-27 10:00:00,146.82,147.17,146.47,146.47,83556.0,146.6303,146.9799,146.2808,146.2808,83556.0
2025-05-27 11:00:00,146.5,146.83,146.23,146.53,93386.0,146.3107,146.6403,146.0411,146.3407,93386.0
2025-05-27 12:00:00,146.53,146.91,146.53,146.84,105590.0,146.3407,146.7202,146.3407,146.6503,105590.0
2025-05-27 13:00:00,146.83,147.04,146.67,146.98,127491.0,146.6403,146.85,146.4805,146.7901,127491.0
2025-05-27 14:00:00,147.02,147.43,146.97,147.31,98146.0,146.8301,147.2395,146.7801,147.1197,98146.0
2025-05-27 15:00:00,147.28,147.42,146.7,146.93,536204.0,147.0897,147.2295,146.5105,146.7402,536204.0
2025-05-28 09:30:00,147.21,147.85,146.5,146.86,69061.0,147.21,147.85,146.5,146.86,69061.0
2025-05-28 10:00:00,146.84,147.28,146.58,146.89,95620.0,146.84,147.28,146.58,146.89,95620.0
2025-05-28 11:00:00,146.91,147.06,146.63,146.86,63809.0,146.91,147.06,146.63,146.86,63809.0
2025-05-28 12:00:00,146.86,147.08,146.8,146.9,35700.0,146.86,147.08,146.8,146.9,35700.0
2025-05-28 13:00:00,146.91,147.04,146.62,146.81,38779.0,146.91,147.04,146.62,146.81,38779.0
2025-05-28 14:00:00,146.79,146.9,146.39,146.6,46348.0,146.79,146.9,146.39,146.6,46348.0
2025-05-28 15:00:00,146.6,146.96,146.46,146.84,273393.0,146.6,146.96,146.46,146.84,273393.0
2025-05-29 09:30:00,146.87,147.11,143.25,144.19,178035.0,146.87,147.11,143.25,144.19,178035.0
2025-05-29 10:00:00,144.24,144.91,143.66,144.33,171408.0,144.24,144.91,143.66,144.33,171408.0
2025-05-29 11:00:00,144.38,144.4,143.24,143.36,141847.0,144.38,144.4,143.24,143.36,141847.0
2025-05-29 12:00:00,143.34,143.59,142.64,142.81,138191.0,143.34,143.59,142.64,142.81,138191.0
2025-05-29 13:00:00,142.83,143.03,141.85,141.85,119488.0,142.83,143.03,141.85,141.85,119488.0
2025-05-29 14:00:00,141.83,142.14,141.19,141.86,204506.0,141.83,142.14,141.19,141.86,204506.0
2025-05-29 15:00:00,141.86,143.13,141.86,142.83,533099.0,141.86,143.13,141.86,142.83,533099.0
2025-05-30 09:30:00,143.19,143.59,141.61,141.77,210298.0,143.19,143.59,141.61,141.77,210298.0
2025-05-30 10:00:00,141.84,142.8,141.82,142.31,175055.0,141.84,142.8,141.82,142.31,175055.0
2025-05-30 11:00:00,142.32,143.22,142.25,142.9,132762.0,142.32,143.22,142.25,142.9,132762.0
2025-05-30 12:00:00,142.89,143.15,142.33,142.66,100239.0,142.89,143.15,142.33,142.66,100239.0
2025-05-30 13:00:00,142.65,143.37,142.62,143.15,131518.0,142.65,143.37,142.62,143.15,131518.0
2025-05-30 14:00:00,143.16,143.62,143.15,143.4,92497.0,143.16,143.62,143.15,143.4,92497.0
2025-05-30 15:00:00,143.39,144.07,143.2,143.79,530641.0,143.39,144.07,143.2,143.79,530641.0
2025-06-02 09:30:00,143.85,145.24,143.51,144.43,114857.0,143.85,145.24,143.51,144.43,114857.0
2025-06-02 10:00:00,144.43,145.7,144.36,145.58,286687.0,144.43,145.7,144.36,145.58,286687.0
2025-06-02 11:00:00,145.57,145.79,145.29,145.51,303219.0,145.57,145.79,145.29,145.51,303219.0
2025-06-02 12:00:00,145.51,146.0,145.41,145.91,204130.0,145.51,146.0,145.41,145.91,204130.0
2025-06-02 13:00:00,145.92,146.2,145.39,145.57,58979.0,145.92,146.2,145.39,145.57,58979.0
2025-06-02 14:00:00,145.61,146.0,145.58,145.94,83007.0,145.61,146.0,145.58,145.94,83007.0
2025-06-02 15:00:00,145.94,146.16,145.6,145.86,525432.0,145.94,146.16,145.6,145.86,525432.0
2025-06-03 09:30:00,145.33,145.94,145.04,145.43,105108.0,145.33,145.94,145.04,145.43,105108.0
2025-06-03 10:00:00,145.48,145.48,144.66,144.93,112768.0,145.48,145.48,144.66,144.93,112768.0
2025-06-03 11:00:00,144.94,145.77,144.9,145.67,96795.0,144.94,145.77,144.9,145.67,96795.0
2025-06-03 12:00:00,145.69,145.79,145.45,145.75,55006.0,145.69,145.79,145.45,145.75,55006.0
2025-06-03 13:00:00,145.77,145.89,145.51,145.53,52511.0,145.77,145.89,145.51,145.53,52511.0
2025-06-03 14:00:00,145.51,145.88,145.4,145.67,72367.0,145.51,145.88,145.4,145.67,72367.0
2025-06-03 15:00:00,145.7,146.27,145.5,146.24,353082.0,145.7,146.27,145.5,146.24,353082.0
2025-06-04 09:30:00,146.06,147.07,145.73,146.91,81864.0,146.06,147.07,145.73,146.91,81864.0
2025-06-04 10:00:00,146.83,148.28,146.77,147.43,205221.0,146.83,148.28,146.77,147.43,205221.0
2025-06-04 11:00:00,147.43,147.76,147.23,147.73,93382.0,147.43,147.76,147.23,147.73,93382.0
2025-06-04 12:00:00,147.75,148.86,147.72,148.83,119791.0,147.75,148.86,147.72,148.83,119791.0
2025-06-04 13:00:00,148.87,148.95,148.14,148.62,102005.0,148.87,148.95,148.14,148.62,102005.0
2025-06-04 14:00:00,148.66,148.72,148.28,148.51,81154.0,148.66,148.72,148.28,148.51,81154.0
2025-06-04 15:00:00,148.5,148.8,148.32,148.46,317435.0,148.5,148.8,148.32,148.46,317435.0
2025-06-05 09:30:00,148.9,148.97,147.38,147.66,117767.0,148.9,148.97,147.38,147.66,117767.0
2025-06-05 10:00:00,147.65,148.13,146.87,148.02,211971.0,147.65,148.13,146.87,148.02,211971.0
2025-06-05 11:00:00,148.01,148.24,147.34,147.88,284090.0,148.01,148.24,147.34,147.88,284090.0
2025-06-05 12:00:00,147.87,148.13,147.48,147.67,57943.0,147.87,148.13,147.48,147.67,57943.0
2025-06-05 13:00:00,147.67,148.69,147.52,148.43,114074.0,147.67,148.69,147.52,148.43,114074.0
2025-06-05 14:00:00,148.48,148.72,148.17,148.61,123959.0,148.48,148.72,148.17,148.61,123959.0
2025-06-05 15:00:00,148.64,148.76,147.73,147.85,382005.0,148.64,148.76,147.73,147.85,382005.0
2025-06-06 09:30:00,148.17,149.45,148.0,149.4,212795.0,148.17,149.45,148.0,149.4,212795.0
2025-06-06 10:00:00,149.36,150.92,149.29,150.09,382397.0,149.36,150.92,149.29,150.09,382397.0
2025-06-06 11:00:00,150.09,150.22,149.06,149.49,112592.0,150.09,150.22,149.06,149.49,112592.0
2025-06-06 12:00:00,149.5,149.61,148.81,149.03,118645.0,149.5,149.61,148.81,149.03,118645.0
2025-06-06 13:00:00,149.03,149.42,148.8,149.42,82494.0,149.03,149.42,148.8,149.42,82494.0
2025-06-06 14:00:00,149.43,149.52,149.23,149.26,89299.0,149.43,149.52,149.23,149.26,89299.0
2025-06-06 15:00:00,149.27,149.86,149.23,149.57,441150.0,149.27,149.86,149.23,149.57,441150.0
2025-06-09 09:30:00,149.01,149.44,146.1,146.34,98552.0,149.01,149.44,146.1,146.34,98552.0
2025-06-09 10:00:00,146.31,147.32,146.02,147.04,176553.0,146.31,147.32,146.02,147.04,176553.0
2025-06-09 11:00:00,147.06,147.27,146.69,146.87,199612.0,147.06,147.27,146.69,146.87,199612.0
2025-06-09 12:00:00,146.86,147.01,146.62,146.93,90673.0,146.86,147.01,146.62,146.93,90673.0
2025-06-09 13:00:00,146.93,147.07,146.58,146.58,155714.0,146.93,147.07,146.58,146.58,155714.0
2025-06-09 14:00:00,146.62,146.64,146.33,146.58,52215.0,146.62,146.64,146.33,146.58,52215.0
2025-06-09 15:00:00,146.57,147.0,146.38,146.87,295045.0,146.57,147.0,146.38,146.87,295045.0
2025-06-10 09:30:00,147.05,147.46,145.7,146.37,153465.0,147.05,147.46,145.7,146.37,153465.0
2025-06-10 10:00:00,146.44,147.02,146.17,146.87,227787.0,146.44,147.02,146.17,146.87,227787.0
2025-06-10 11:00:00,146.84,147.8,146.84,147.34,308240.0,146.84,147.8,146.84,147.34,308240.0
2025-06-10 12:00:00,147.34,147.36,146.9,146.93,191715.0,147.34,147.36,146.9,146.93,191715.0
2025-06-10 13:00:00,146.92,147.17,146.75,147.13,180267.0,146.92,147.17,146.75,147.13,180267.0
2025-06-10 14:00:00,147.13,148.0,146.96,147.85,210159.0,147.13,148.0,146.96,147.85,210159.0
2025-06-10 15:00:00,147.85,148.0,146.72,147.14,740563.0,147.85,148.0,146.72,147.14,740563.0
2025-06-11 09:30:00,147.19,147.19,145.54,146.37,60578.0,147.19,147.19,145.54,146.37,60578.0
2025-06-11 10:00:00,146.4,147.06,146.38,146.97,114646.0,146.4,147.06,146.38,146.97,114646.0
2025-06-11 11:00:00,146.99,147.16,146.34,146.88,127283.0,146.99,147.16,146.34,146.88,127283.0
2025-06-11 12:00:00,146.87,147.31,146.75,147.13,29988.0,146.87,147.31,146.75,147.13,29988.0
2025-06-11 13:00:00,147.13,147.39,146.89,147.06,70267.0,147.13,147.39,146.89,147.06,70267.0
2025-06-11 14:00:00,147.08,147.23,146.77,146.81,56858.0,147.08,147.23,146.77,146.81,56858.0
2025-06-11 15:00:00,146.79,147.71,146.76,147.68,254380.0,146.79,147.71,146.76,147.68,254380.0
2025-06-12 09:30:00,147.57,148.18,147.33,147.83,95372.0,147.57,148.18,147.33,147.83,95372.0
2025-06-12 10:00:00,147.9,148.19,147.66,147.88,102281.0,147.9,148.19,147.66,147.88,102281.0
2025-06-12 11:00:00,147.93,148.2,147.66,147.99,72621.0,147.93,148.2,147.66,147.99,72621.0
2025-06-12 12:00:00,148.0,148.55,147.92,148.16,71787.0,148.0,148.55,147.92,148.16,71787.0
2025-06-12 13:00:00,148.13,149.06,148.12,148.98,48146.0,148.13,149.06,148.12,148.98,48146.0
2025-06-12 14:00:00,148.98,149.72,148.97,149.67,113272.0,148.98,149.72,148.97,149.67,113272.0
2025-06-12 15:00:00,149.65,150.08,149.4,150.05,351760.0,149.65,150.08,149.4,150.05,351760.0
2025-06-13 09:30:00,149.05,149.91,148.74,149.69,60569.0,149.05,149.91,148.74,149.69,60569.0
2025-06-13 10:00:00,149.76,150.3,149.5,149.6,126469.0,149.76,150.3,149.5,149.6,126469.0
2025-06-13 11:00:00,149.65,149.66,148.95,149.19,46583.0,149.65,149.66,148.95,149.19,46583.0
2025-06-13 12:00:00,149.16,149.39,148.83,149.29,58436.0,149.16,149.39,148.83,149.29,58436.0
2025-06-13 13:00:00,149.25,149.45,148.94,149.01,48203.0,149.25,149.45,148.94,149.01,48203.0
2025-06-13 14:00:00,149.0,149.18,148.49,148.61,52302.0,149.0,149.18,148.49,148.61,52302.0
2025-06-13 15:00:00,148.62,148.76,148.29,148.52,314917.0,148.62,148.76,148.29,148.52,314917.0
2025-06-16 09:30:00,148.69,149.14,147.79,148.61,76479.0,148.69,149.14,147.79,148.61,76479.0
2025-06-16 10:00:00,148.61,149.51,148.34,149.33,99148.0,148.61,149.51,148.34,149.33,99148.0
2025-06-16 11:00:00,149.3,149.73,149.16,149.49,101419.0,149.3,149.73,149.16,149.49,101419.0
2025-06-16 12:00:00,149.53,150.03,149.39,149.96,63468.0,149.53,150.03,149.39,149.96,63468.0
2025-06-16 13:00:00,150.02,150.07,149.59,149.77,60253.0,150.02,150.07,149.59,149.77,60253.0
2025-06-16 14:00:00,149.77,150.49,149.77,150.38,62842.0,149.77,150.49,149.77,150.38,62842.0
2025-06-16 15:00:00,150.4,151.18,150.26,151.13,358597.0,150.4,151.18,150.26,151.13,358597.0
2025-06-17 09:30:00,151.04,151.07,150.01,150.31,56364.0,151.04,151.07,150.01,150.31,56364.0
2025-06-17 10:00:00,150.38,150.42,149.52,150.32,67079.0,150.38,150.42,149.52,150.32,67079.0
2025-06-17 11:00:00,150.33,150.8,150.05,150.57,61521.0,150.33,150.8,150.05,150.57,61521.0
2025-06-17 12:00:00,150.54,150.94,150.41,150.44,53432.0,150.54,150.94,150.41,150.44,53432.0
2025-06-17 13:00:00,150.41,150.61,150.02,150.28,52102.0,150.41,150.61,150.02,150.28,52102.0
2025-06-17 14:00:00,150.25,150.3,149.85,150.17,56073.0,150.25,150.3,149.85,150.17,56073.0
2025-06-17 15:00:00,150.16,150.51,149.99,150.33,210778.0,150.16,150.51,149.99,150.33,210778.0
2025-06-18 09:30:00,150.8,152.49,150.36,152.34,205190.0,150.8,152.49,150.36,152.34,205190.0
2025-06-18 10:00:00,152.33,153.43,151.6,152.96,198413.0,152.33,153.43,151.6,152.96,198413.0
2025-06-18 11:00:00,153.02,153.08,150.94,151.58,395402.0,153.02,153.08,150.94,151.58,395402.0
2025-06-18 12:00:00,151.57,152.57,151.57,152.32,63567.0,151.57,152.57,151.57,152.32,63567.0
2025-06-18 13:00:00,152.28,152.56,151.67,151.71,132397.0,152.28,152.56,151.67,151.71,132397.0
2025-06-18 14:00:00,151.74,152.0,151.2,151.27,102183.0,151.74,152.0,151.2,151.27,102183.0
2025-06-18 15:00:00,151.22,151.62,150.86,151.0,390821.0,151.22,151.62,150.86,151.0,390821.0
2025-06-20 09:30:00,151.8,152.63,151.22,151.82,896857.0,151.8,152.63,151.22,151.82,896857.0
2025-06-20 10:00:00,151.75,151.75,150.3,150.36,91892.0,151.75,151.75,150.3,150.36,91892.0
2025-06-20 11:00:00,150.38,150.63,150.06,150.31,80292.0,150.38,150.63,150.06,150.31,80292.0
2025-06-20 12:00:00,150.31,150.93,150.27,150.78,54631.0,150.31,150.93,150.27,150.78,54631.0
2025-06-20 13:00:00,150.85,150.95,149.91,150.09,52446.0,150.85,150.95,149.91,150.09,52446.0
2025-06-20 14:00:00,150.14,150.56,150.07,150.37,66871.0,150.14,150.56,150.07,150.37,66871.0
2025-06-20 15:00:00,150.34,150.75,150.17,150.62,455944.0,150.34,150.75,150.17,150.62,455944.0